_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
1,2400253,2021-02-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,537.00,,,0.19,2023-03-15T19:24:59
2,2397745,2021-02-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,536.00,,,1.13,2023-03-15T19:24:59
3,2395170,2021-02-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,530.00,,,-0.93,2023-03-15T19:24:59
4,2393546,2021-02-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,-0.19,2023-03-15T19:24:59
5,2392448,2021-01-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,536.00,,,-0.56,2023-03-15T19:24:59
6,2386856,2021-01-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,539.00,,,0.37,2023-03-15T19:24:59
7,2383415,2021-01-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,537.00,,,1.51,2023-03-15T19:24:59
8,2382828,2021-01-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,529.00,,,1.93,2023-03-15T19:24:59
9,2380323,2021-01-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,519.00,,,-4.07,2023-03-15T19:24:59
10,2377953,2021-01-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,-0.37,2023-03-15T19:24:59
11,2374836,2021-01-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,543.00,,,-1.09,2023-03-15T19:24:59
12,2372375,2021-01-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,549.00,,,-1.96,2023-03-15T19:24:59
13,2368797,2021-01-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,560.00,,,0.00,2023-03-15T19:24:59
14,2368796,2021-01-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,560.00,,,-0.88,2023-03-15T19:24:59
15,2354669,2021-01-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,565.00,,,1.44,2023-03-15T19:24:59
16,2352994,2021-01-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,557.00,,,-0.71,2023-03-15T19:24:59
17,2272161,2021-01-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,3.13,2023-03-15T19:24:59
18,2227097,2021-01-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,544.00,,,0.00,2023-03-15T19:24:59
19,2224129,2021-01-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,544.00,,,0.93,2023-03-15T19:24:59
20,2212196,2021-01-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,539.00,,,-0.37,2023-03-15T19:24:59
21,2209284,2021-01-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,1.12,2023-03-15T19:24:59
22,2204072,2021-01-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,2.29,2023-03-15T19:24:59
23,2202197,2021-01-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,523.00,,,0.00,2023-03-15T19:24:59
24,2194911,2021-01-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,523.00,,,0.77,2023-03-15T19:24:59
25,2194782,2020-12-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,519.00,,,0.58,2023-03-15T19:24:59
26,2191182,2020-12-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,516.00,,,2.99,2023-03-15T19:24:59
27,2179179,2020-12-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,501.00,,,-0.40,2023-03-15T19:24:59
28,2171557,2020-12-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,503.00,,,0.80,2023-03-15T19:24:59
29,2115285,2020-12-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,499.00,,,0.20,2023-03-15T19:24:59
30,2115284,2020-12-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,498.00,,,1.63,2023-03-15T19:24:59
31,2115283,2020-12-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,490.00,,,1.24,2023-03-15T19:24:59
32,2099905,2020-12-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,484.00,,,1.47,2023-03-15T19:24:59
33,2098435,2020-12-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,477.00,,,0.00,2023-03-15T19:24:59
34,2094647,2020-12-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,477.00,,,1.06,2023-03-15T19:24:59
35,2094630,2020-12-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,472.00,,,0.64,2023-03-15T19:24:59
36,2085786,2020-12-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,469.00,,,0.64,2023-03-15T19:24:59
37,2083636,2020-12-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,466.00,,,-0.43,2023-03-15T19:24:59
38,2080272,2020-12-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,468.00,,,1.08,2023-03-15T19:24:59
39,2076916,2020-12-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,463.00,,,-1.07,2023-03-15T19:24:59
40,2074846,2020-12-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,468.00,,,-0.43,2023-03-15T19:24:59
41,2065985,2020-12-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,470.00,,,-0.63,2023-03-15T19:24:59
42,2062810,2020-12-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,473.00,,,1.07,2023-03-15T19:24:59
43,2060655,2020-12-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,468.00,,,-1.06,2023-03-15T19:24:59
44,2057835,2020-12-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,473.00,,,-0.42,2023-03-15T19:24:59
45,2056867,2020-11-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,475.00,,,-2.06,2023-03-15T19:24:59
46,2051890,2020-11-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,485.00,,,0.62,2023-03-15T19:24:59
47,2051905,2020-11-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,482.00,,,0.00,2023-03-15T19:24:59
48,2051904,2020-11-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,482.00,,,-0.41,2023-03-15T19:24:59
49,2042948,2020-11-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,484.00,,,-0.41,2023-03-15T19:24:59
50,2039648,2020-11-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,486.00,,,0.41,2023-03-15T19:24:59
51,2029466,2020-11-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,484.00,,,0.00,2023-03-15T19:24:59
52,2026441,2020-11-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,484.00,,,0.00,2023-03-15T19:24:59
53,2014467,2020-11-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,484.00,,,0.41,2023-03-15T19:24:59
54,2011481,2020-11-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,482.00,,,0.63,2023-03-15T19:24:59
55,2008670,2020-11-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,479.00,,,0.42,2023-03-15T19:24:59
56,2002519,2020-11-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,477.00,,,0.21,2023-03-15T19:24:59
57,2000277,2020-11-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,476.00,,,-0.63,2023-03-15T19:24:59
58,1997861,2020-11-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,479.00,,,0.21,2023-03-15T19:24:59
59,1993643,2020-11-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,478.00,,,3.24,2023-03-15T19:24:59
60,1991293,2020-11-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,463.00,,,0.00,2023-03-15T19:24:59
61,1979238,2020-11-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,463.00,,,-0.22,2023-03-15T19:24:59
62,1976119,2020-11-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,464.00,,,1.31,2023-03-15T19:24:59
63,1960586,2020-11-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,458.00,,,1.78,2023-03-15T19:24:59
64,1957089,2020-11-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,450.00,,,1.12,2023-03-15T19:24:59
65,1953935,2020-11-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,445.00,,,-0.89,2023-03-15T19:24:59
66,1944706,2020-10-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,449.00,,,0.22,2023-03-15T19:24:59
67,1942852,2020-10-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,448.00,,,-0.44,2023-03-15T19:24:59
68,1938781,2020-10-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,450.00,,,-1.75,2023-03-15T19:24:59
69,1935893,2020-10-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,458.00,,,-0.43,2023-03-15T19:24:59
70,1935892,2020-10-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,460.00,,,0.22,2023-03-15T19:24:59
71,1927991,2020-10-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,459.00,,,0.88,2023-03-15T19:24:59
72,1925802,2020-10-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,455.00,,,0.00,2023-03-15T19:24:59
73,1923104,2020-10-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,455.00,,,0.66,2023-03-15T19:24:59
74,1921034,2020-10-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,452.00,,,1.57,2023-03-15T19:24:59
75,1917794,2020-10-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,445.00,,,0.00,2023-03-15T19:24:59
76,1908474,2020-10-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,445.00,,,-0.45,2023-03-15T19:24:59
77,1917793,2020-10-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,449.00,,,0.45,2023-03-15T19:24:59
78,1902347,2020-10-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,447.00,,,1.36,2023-03-15T19:24:59
79,1898609,2020-10-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,441.00,,,0.92,2023-03-15T19:24:59
80,1893778,2020-10-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,437.00,,,-2.67,2023-03-15T19:24:59
81,1877403,2020-10-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,449.00,,,1.35,2023-03-15T19:24:59
82,1893777,2020-10-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,443.00,,,0.00,2023-03-15T19:24:59
83,1871853,2020-10-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,443.00,,,0.45,2023-03-15T19:24:59
84,1868280,2020-10-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,441.00,,,1.85,2023-03-15T19:24:59
85,1863969,2020-10-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,433.00,,,0.23,2023-03-15T19:24:59
86,1854335,2020-10-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,432.00,,,-0.23,2023-03-15T19:24:59
87,1853001,2020-10-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,433.00,,,0.00,2023-03-15T19:24:59
88,1849919,2020-09-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,433.00,,,2.61,2023-03-15T19:24:59
89,1847418,2020-09-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,422.00,,,-0.24,2023-03-15T19:24:59
90,1843784,2020-09-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,423.00,,,-0.47,2023-03-15T19:24:59
91,1838314,2020-09-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,425.00,,,-0.23,2023-03-15T19:24:59
92,1836690,2020-09-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,426.00,,,-0.93,2023-03-15T19:24:59
93,1833995,2020-09-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,430.00,,,0.47,2023-03-15T19:24:59
94,1831099,2020-09-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,428.00,,,0.71,2023-03-15T19:24:59
95,1829186,2020-09-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,425.00,,,-1.85,2023-03-15T19:24:59
96,1827380,2020-09-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,433.00,,,1.17,2023-03-15T19:24:59
97,1825447,2020-09-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,428.00,,,2.39,2023-03-15T19:24:59
98,1823076,2020-09-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,418.00,,,2.20,2023-03-15T19:24:59
99,1821422,2020-09-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,409.00,,,-0.73,2023-03-15T19:24:59
100,1819322,2020-09-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,0.49,2023-03-15T19:24:59
101,1813183,2020-09-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,410.00,,,1.74,2023-03-15T19:24:59
102,1811675,2020-09-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,403.00,,,0.25,2023-03-15T19:24:59
103,1808903,2020-09-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,0.75,2023-03-15T19:24:59
104,1806731,2020-09-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,0.50,2023-03-15T19:24:59
105,1805176,2020-09-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,0.00,2023-03-15T19:24:59
106,1805175,2020-09-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,0.00,2023-03-15T19:24:59
107,1798521,2020-09-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,0.51,2023-03-15T19:24:59
108,1796457,2020-09-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,1.02,2023-03-15T19:24:59
109,1795007,2020-09-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,0.26,2023-03-15T19:24:59
110,1794451,2020-08-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,390.00,,,1.30,2023-03-15T19:24:59
111,1788446,2020-08-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,385.00,,,1.85,2023-03-15T19:24:59
112,1784360,2020-08-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,0.53,2023-03-15T19:24:59
113,1782478,2020-08-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,1.35,2023-03-15T19:24:59
114,1780309,2020-08-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,0.00,2023-03-15T19:24:59
115,1778031,2020-08-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,-0.27,2023-03-15T19:24:59
116,1776013,2020-08-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,-1.06,2023-03-15T19:24:59
117,1767304,2020-08-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,0.00,2023-03-15T19:24:59
118,1765507,2020-08-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,0.27,2023-03-15T19:24:59
119,1758141,2020-08-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,1.35,2023-03-15T19:24:59
120,1753840,2020-08-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,370.00,,,0.00,2023-03-15T19:24:59
121,1753339,2020-08-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,370.00,,,1.65,2023-03-15T19:24:59
122,1751663,2020-08-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,1.11,2023-03-15T19:24:59
123,1750217,2020-08-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,0.28,2023-03-15T19:24:59
124,1748627,2020-08-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,0.00,2023-03-15T19:24:59
125,1744810,2020-08-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,-0.83,2023-03-15T19:24:59
126,1742905,2020-08-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,362.00,,,0.00,2023-03-15T19:24:59
127,1740845,2020-08-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,362.00,,,-0.55,2023-03-15T19:24:59
128,1739082,2020-08-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,-1.09,2023-03-15T19:24:59
129,1737299,2020-08-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,0.00,2023-03-15T19:24:59
130,1737298,2020-07-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,0.55,2023-03-15T19:24:59
131,1733646,2020-07-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,366.00,,,0.00,2023-03-15T19:24:59
132,1731667,2020-07-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,366.00,,,-0.54,2023-03-15T19:24:59
133,1730030,2020-07-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,-1.08,2023-03-15T19:24:59
134,1728299,2020-07-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,0.27,2023-03-15T19:24:59
135,1723957,2020-07-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,0.00,2023-03-15T19:24:59
136,1720676,2020-07-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,0.82,2023-03-15T19:24:59
137,1717372,2020-07-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,0.82,2023-03-15T19:24:59
138,1715171,2020-07-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,365.00,,,-0.54,2023-03-15T19:24:59
139,1713055,2020-07-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,367.00,,,0.82,2023-03-15T19:24:59
140,1660277,2020-07-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,0.55,2023-03-15T19:24:59
141,1658412,2020-07-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,362.00,,,0.56,2023-03-15T19:24:59
142,1638830,2020-07-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,0.84,2023-03-15T19:24:59
143,1637065,2020-07-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,0.85,2023-03-15T19:24:59
144,1635454,2020-07-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,-1.39,2023-03-15T19:24:59
145,1631534,2020-07-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,-0.55,2023-03-15T19:24:59
146,1629802,2020-07-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,0.28,2023-03-15T19:24:59
147,1628071,2020-07-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,-0.55,2023-03-15T19:24:59
148,1626341,2020-07-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,362.00,,,-0.28,2023-03-15T19:24:59
149,1624587,2020-07-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,363.00,,,1.11,2023-03-15T19:24:59
150,1619241,2020-07-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,0.00,2023-03-15T19:24:59
151,1619240,2020-07-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,-0.55,2023-03-15T19:24:59
152,1595131,2020-07-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,1.12,2023-03-15T19:24:59
153,1591383,2020-06-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,1.71,2023-03-15T19:24:59
154,1587393,2020-06-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,0.00,2023-03-15T19:24:59
155,1584703,2020-06-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,-0.28,2023-03-15T19:24:59
156,1528053,2020-06-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,-0.56,2023-03-15T19:24:59
157,1526358,2020-06-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,-0.56,2023-03-15T19:24:59
158,1524675,2020-06-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,0.00,2023-03-15T19:24:59
159,1512675,2020-06-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,0.00,2023-03-15T19:24:59
160,1480326,2020-06-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,0.28,2023-03-15T19:24:59
161,1397458,2020-06-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,0.28,2023-03-15T19:24:59
162,1397457,2020-06-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,0.57,2023-03-15T19:24:59
163,1381353,2020-06-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,0.00,2023-03-15T19:24:59
164,1375319,2020-06-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,0.57,2023-03-15T19:24:59
165,1370929,2020-06-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,0.57,2023-03-15T19:24:59
166,1369431,2020-06-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,0.00,2023-03-15T19:24:59
167,1367747,2020-06-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,0.29,2023-03-15T19:24:59
168,1365725,2020-06-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,-0.29,2023-03-15T19:24:59
169,1363995,2020-06-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,0.00,2023-03-15T19:24:59
170,1358819,2020-06-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,0.00,2023-03-15T19:24:59
171,1358818,2020-06-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,1.46,2023-03-15T19:24:59
172,1355111,2020-06-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,0.88,2023-03-15T19:24:59
173,1355110,2020-06-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,340.00,,,1.19,2023-03-15T19:24:59
174,1348588,2020-06-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,336.00,,,0.30,2023-03-15T19:24:59
175,1344563,2020-05-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,-0.59,2023-03-15T19:24:59
176,1344551,2020-05-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,-0.30,2023-03-15T19:24:59
177,1344550,2020-05-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,338.00,,,0.00,2023-03-15T19:24:59
178,1344549,2020-05-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,338.00,,,1.50,2023-03-15T19:24:59
179,1340164,2020-05-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,333.00,,,-0.30,2023-03-15T19:24:59
180,1340163,2020-05-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,-1.18,2023-03-15T19:24:59
181,1327882,2020-05-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,338.00,,,0.90,2023-03-15T19:24:59
182,1327881,2020-05-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,0.00,2023-03-15T19:24:59
183,1327880,2020-05-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,0.90,2023-03-15T19:24:59
184,1321097,2020-05-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,0.00,2023-03-15T19:24:59
185,1319328,2020-05-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,-0.30,2023-03-15T19:24:59
186,1319327,2020-05-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,333.00,,,-2.06,2023-03-15T19:24:59
187,1315882,2020-05-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,340.00,,,0.00,2023-03-15T19:24:59
188,1315881,2020-05-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,340.00,,,0.89,2023-03-15T19:24:59
189,1304057,2020-05-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,2.12,2023-03-15T19:24:59
190,1304056,2020-05-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,330.00,,,-0.60,2023-03-15T19:24:59
191,1277734,2020-05-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,0.00,2023-03-15T19:24:59
192,1277684,2020-05-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,-1.48,2023-03-15T19:24:59
193,1277683,2020-05-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,0.00,2023-03-15T19:24:59
194,1277682,2020-04-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,2.12,2023-03-15T19:24:59
195,1261192,2020-04-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,330.00,,,0.61,2023-03-15T19:24:59
196,1244384,2020-04-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,328.00,,,-0.61,2023-03-15T19:24:59
197,1243512,2020-04-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,330.00,,,-0.30,2023-03-15T19:24:59
198,1242116,2020-04-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,-0.90,2023-03-15T19:24:59
199,1242115,2020-04-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,0.30,2023-03-15T19:24:59
200,1242113,2020-04-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,333.00,,,0.30,2023-03-15T19:24:59
201,1242112,2020-04-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,0.30,2023-03-15T19:24:59
202,1112944,2020-04-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,-0.90,2023-03-15T19:24:59
203,1105024,2020-04-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,-0.30,2023-03-15T19:24:59
204,1090803,2020-04-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,-0.59,2023-03-15T19:24:59
205,1085591,2020-04-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,-0.59,2023-03-15T19:24:59
206,1085238,2020-04-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,-0.88,2023-03-15T19:24:59
207,1085237,2020-04-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,342.00,,,0.00,2023-03-15T19:24:59
208,1085236,2020-04-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,342.00,,,0.00,2023-03-15T19:24:59
209,1085235,2020-04-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,342.00,,,0.29,2023-03-15T19:24:59
210,1085234,2020-04-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,341.00,,,-0.29,2023-03-15T19:24:59
211,1085233,2020-04-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,342.00,,,-0.29,2023-03-15T19:24:59
212,1085232,2020-04-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,-0.58,2023-03-15T19:24:59
213,1085231,2020-04-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,-2.54,2023-03-15T19:24:59
214,1085230,2020-03-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,0.57,2023-03-15T19:24:59
215,1085229,2020-03-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,0.00,2023-03-15T19:24:59
216,1085228,2020-03-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,0.00,2023-03-15T19:24:59
217,1085227,2020-03-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,0.00,2023-03-15T19:24:59
218,1085226,2020-03-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,-0.56,2023-03-15T19:24:59
219,1085225,2020-03-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,0.28,2023-03-15T19:24:59
220,1085224,2020-03-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,2.62,2023-03-15T19:24:59
221,1085223,2020-03-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,2.08,2023-03-15T19:24:59
222,1085222,2020-03-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,3.06,2023-03-15T19:24:59
223,1085221,2020-03-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,327.00,,,0.31,2023-03-15T19:24:59
224,1085220,2020-03-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,326.00,,,0.31,2023-03-15T19:24:59
225,1085219,2020-03-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,325.00,,,-2.99,2023-03-15T19:24:59
226,1085218,2020-03-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,-1.18,2023-03-15T19:24:59
227,1085217,2020-03-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,-1.45,2023-03-15T19:24:59
228,1085216,2020-03-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,-0.29,2023-03-15T19:24:59
229,1085590,2020-03-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,0.29,2023-03-15T19:24:59
230,1085589,2020-03-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,-1.71,2023-03-15T19:24:59
231,891416,2020-03-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,-0.57,2023-03-15T19:24:59
232,891415,2020-03-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,-0.85,2023-03-15T19:24:59
233,891414,2020-03-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,0.57,2023-03-15T19:24:59
234,891413,2020-03-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,0.28,2023-03-15T19:24:59
235,891412,2020-03-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,0.86,2023-03-15T19:24:59
236,891411,2020-02-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,-0.29,2023-03-15T19:24:59
237,891410,2020-02-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,0.57,2023-03-15T19:24:59
238,891409,2020-02-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,0.29,2023-03-15T19:24:59
239,891408,2020-02-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,0.58,2023-03-15T19:24:59
240,891407,2020-02-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,-1.99,2023-03-15T19:24:59
241,891406,2020-02-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,0.00,2023-03-15T19:24:59
242,891405,2020-02-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,-0.56,2023-03-15T19:24:59
243,891404,2020-02-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,0.57,2023-03-15T19:24:59
244,891403,2020-02-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,-0.28,2023-03-15T19:24:59
245,891402,2020-02-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,0.00,2023-03-15T19:24:59
246,891401,2020-02-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,-0.28,2023-03-15T19:24:59
247,891400,2020-02-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,0.85,2023-03-15T19:24:59
248,891399,2020-02-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,0.57,2023-03-15T19:24:59
249,891398,2020-02-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,0.29,2023-03-15T19:24:59
250,891397,2020-02-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,0.00,2023-03-15T19:24:59
251,891396,2020-02-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,0.29,2023-03-15T19:24:59
252,891395,2020-02-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,0.00,2023-03-15T19:24:59
253,891394,2020-02-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,0.00,2023-03-15T19:24:59
254,891393,2020-02-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,0.29,2023-03-15T19:24:59
255,891392,2020-02-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,0.58,2023-03-15T19:24:59
256,891391,2020-01-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,-0.58,2023-03-15T19:24:59
257,891390,2020-01-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,-1.42,2023-03-15T19:24:59
258,891389,2020-01-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,-0.28,2023-03-15T19:24:59
259,891388,2020-01-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,-0.28,2023-03-15T19:24:59
260,891387,2020-01-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,-0.56,2023-03-15T19:24:59
261,891386,2020-01-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,-0.56,2023-03-15T19:24:59
262,891385,2020-01-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,-0.28,2023-03-15T19:24:59
263,891384,2020-01-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,358.00,,,-0.28,2023-03-15T19:24:59
264,891383,2020-01-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,-1.37,2023-03-15T19:24:59
265,891382,2020-01-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,0.00,2023-03-15T19:24:59
266,891381,2020-01-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,-0.27,2023-03-15T19:24:59
267,891380,2020-01-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,365.00,,,0.00,2023-03-15T19:24:59
268,891379,2020-01-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,365.00,,,0.00,2023-03-15T19:24:59
269,891378,2020-01-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,365.00,,,-0.27,2023-03-15T19:24:59
270,891377,2020-01-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,366.00,,,-0.54,2023-03-15T19:24:59
271,891376,2020-01-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,0.00,2023-03-15T19:24:59
272,891375,2020-01-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,-0.27,2023-03-15T19:24:59
273,891374,2020-01-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,369.00,,,0.00,2023-03-15T19:24:59
274,891373,2020-01-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,369.00,,,0.27,2023-03-15T19:24:59
275,891372,2020-01-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,0.27,2023-03-15T19:24:59
276,891371,2020-01-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,367.00,,,-1.08,2023-03-15T19:24:59
277,891370,2020-01-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,0.00,2023-03-15T19:24:59
278,891369,2019-12-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,0.27,2023-03-15T19:24:59
279,891368,2019-12-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,370.00,,,1.09,2023-03-15T19:24:59
280,891367,2019-12-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,366.00,,,-0.81,2023-03-15T19:24:59
281,891366,2019-12-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,369.00,,,0.00,2023-03-15T19:24:59
282,891365,2019-12-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,369.00,,,0.54,2023-03-15T19:24:59
283,891364,2019-12-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,367.00,,,0.55,2023-03-15T19:24:59
284,891363,2019-12-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,365.00,,,-0.54,2023-03-15T19:24:59
285,891362,2019-12-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,367.00,,,0.00,2023-03-15T19:24:59
286,891361,2019-12-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,367.00,,,0.82,2023-03-15T19:24:59
287,891360,2019-12-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,1.68,2023-03-15T19:24:59
288,891359,2019-12-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,358.00,,,0.85,2023-03-15T19:24:59
289,891358,2019-12-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,0.57,2023-03-15T19:24:59
290,891357,2019-12-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,-0.84,2023-03-15T19:24:59
291,891356,2019-12-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,0.56,2023-03-15T19:24:59
292,891355,2019-12-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,1.43,2023-03-15T19:24:59
293,891354,2019-12-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,0.58,2023-03-15T19:24:59
294,891353,2019-12-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,0.29,2023-03-15T19:24:59
295,891352,2019-12-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,0.58,2023-03-15T19:24:59
296,891351,2019-12-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,0.00,2023-03-15T19:24:59
297,891350,2019-12-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,-0.86,2023-03-15T19:24:59
298,891349,2019-11-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,-0.57,2023-03-15T19:24:59
299,891348,2019-11-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,0.00,2023-03-15T19:24:59
300,891347,2019-11-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,-0.29,2023-03-15T19:24:59
301,891346,2019-11-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,-0.85,2023-03-15T19:24:59
302,891345,2019-11-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,-0.28,2023-03-15T19:24:59
303,891344,2019-11-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,-0.28,2023-03-15T19:24:59
304,891343,2019-11-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,-0.56,2023-03-15T19:24:59
305,891342,2019-11-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,-0.56,2023-03-15T19:24:59
306,891341,2019-11-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,0.00,2023-03-15T19:24:59
307,891340,2019-11-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,-0.83,2023-03-15T19:24:59
308,891339,2019-11-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,362.00,,,0.84,2023-03-15T19:24:59
309,891338,2019-11-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,0.00,2023-03-15T19:24:59
310,891337,2019-11-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,0.00,2023-03-15T19:24:59
311,891336,2019-11-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,0.28,2023-03-15T19:24:59
312,891335,2019-11-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,358.00,,,-1.10,2023-03-15T19:24:59
313,891334,2019-11-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,362.00,,,0.00,2023-03-15T19:24:59
314,891333,2019-11-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,362.00,,,1.40,2023-03-15T19:24:59
315,891332,2019-11-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,-0.83,2023-03-15T19:24:59
316,891331,2019-11-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,-0.28,2023-03-15T19:24:59
317,891330,2019-11-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,0.00,2023-03-15T19:24:59
318,891329,2019-11-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,0.84,2023-03-15T19:24:59
319,891328,2019-10-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,358.00,,,-0.28,2023-03-15T19:24:59
320,891327,2019-10-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,-0.28,2023-03-15T19:24:59
321,891326,2019-10-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,0.00,2023-03-15T19:24:59
322,891325,2019-10-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,0.28,2023-03-15T19:24:59
323,891324,2019-10-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,-1.37,2023-03-15T19:24:59
324,891323,2019-10-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,0.00,2023-03-15T19:24:59
325,891322,2019-10-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,0.28,2023-03-15T19:24:59
326,891321,2019-10-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,363.00,,,0.83,2023-03-15T19:24:59
327,891320,2019-10-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,0.00,2023-03-15T19:24:59
328,891319,2019-10-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,0.28,2023-03-15T19:24:59
329,891318,2019-10-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,0.28,2023-03-15T19:24:59
330,891317,2019-10-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,358.00,,,-0.56,2023-03-15T19:24:59
331,891316,2019-10-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,-0.83,2023-03-15T19:24:59
332,891315,2019-10-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,363.00,,,0.83,2023-03-15T19:24:59
333,891314,2019-10-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,1.41,2023-03-15T19:24:59
334,891313,2019-10-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,0.00,2023-03-15T19:24:59
335,891312,2019-10-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,0.57,2023-03-15T19:24:59
336,891311,2019-10-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,0.57,2023-03-15T19:24:59
337,891310,2019-10-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,0.00,2023-03-15T19:24:59
338,891309,2019-10-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,0.29,2023-03-15T19:24:59
339,891308,2019-10-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,0.00,2023-03-15T19:24:59
340,891307,2019-10-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,-0.85,2023-03-15T19:24:59
341,891306,2019-10-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,0.00,2023-03-15T19:24:59
342,891305,2019-09-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,5.37,2023-03-15T19:24:59
343,891304,2019-09-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,-0.59,2023-03-15T19:24:59
344,891303,2019-09-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,-0.30,2023-03-15T19:24:59
345,891302,2019-09-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,338.00,,,-0.59,2023-03-15T19:24:59
346,891301,2019-09-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,340.00,,,0.29,2023-03-15T19:24:59
347,891300,2019-09-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,1.50,2023-03-15T19:24:59
348,891299,2019-09-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,-1.18,2023-03-15T19:24:59
349,891298,2019-09-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,338.00,,,0.60,2023-03-15T19:24:59
350,891297,2019-09-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,336.00,,,-0.88,2023-03-15T19:24:59
351,891296,2019-09-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,-0.59,2023-03-15T19:24:59
352,891295,2019-09-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,341.00,,,0.00,2023-03-15T19:24:59
353,891294,2019-09-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,341.00,,,0.59,2023-03-15T19:24:59
354,891293,2019-09-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,3.35,2023-03-15T19:24:59
355,891292,2019-09-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,328.00,,,-0.91,2023-03-15T19:24:59
356,891291,2019-09-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,1.53,2023-03-15T19:24:59
357,891290,2019-09-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,326.00,,,-0.61,2023-03-15T19:24:59
358,891289,2019-09-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,328.00,,,-0.61,2023-03-15T19:24:59
359,891288,2019-09-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,330.00,,,-2.08,2023-03-15T19:24:59
360,891287,2019-09-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,0.60,2023-03-15T19:24:59
361,891286,2019-09-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,-0.30,2023-03-15T19:24:59
362,891285,2019-09-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,336.00,,,0.00,2023-03-15T19:24:59
363,891284,2019-08-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,336.00,,,0.00,2023-03-15T19:24:59
364,891283,2019-08-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,336.00,,,0.30,2023-03-15T19:24:59
365,891282,2019-08-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,0.30,2023-03-15T19:24:59
366,891281,2019-08-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,-0.89,2023-03-15T19:24:59
367,891280,2019-08-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,-0.30,2023-03-15T19:24:59
368,891279,2019-08-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,338.00,,,0.00,2023-03-15T19:24:59
369,891278,2019-08-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,338.00,,,0.60,2023-03-15T19:24:59
370,891277,2019-08-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,336.00,,,0.30,2023-03-15T19:24:59
371,891276,2019-08-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,-1.47,2023-03-15T19:24:59
372,891275,2019-08-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,340.00,,,0.89,2023-03-15T19:24:59
373,891274,2019-08-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,-0.88,2023-03-15T19:24:59
374,891273,2019-08-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,340.00,,,-1.16,2023-03-15T19:24:59
375,891272,2019-08-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,1.18,2023-03-15T19:24:59
376,891271,2019-08-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,340.00,,,-1.16,2023-03-15T19:24:59
377,891270,2019-08-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,0.88,2023-03-15T19:24:59
378,891269,2019-08-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,341.00,,,1.79,2023-03-15T19:24:59
379,891268,2019-08-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,0.30,2023-03-15T19:24:59
380,891267,2019-08-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,-0.60,2023-03-15T19:24:59
381,891266,2019-08-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,336.00,,,-0.30,2023-03-15T19:24:59
382,891265,2019-08-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,0.30,2023-03-15T19:24:59
383,891264,2019-08-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,336.00,,,-2.04,2023-03-15T19:24:59
384,891263,2019-07-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,-1.44,2023-03-15T19:24:59
385,891262,2019-07-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,-0.85,2023-03-15T19:24:59
386,891261,2019-07-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,-0.28,2023-03-15T19:24:59
387,891260,2019-07-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,0.28,2023-03-15T19:24:59
388,891259,2019-07-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,-1.13,2023-03-15T19:24:59
389,891258,2019-07-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,0.85,2023-03-15T19:24:59
390,891257,2019-07-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,0.00,2023-03-15T19:24:59
391,891256,2019-07-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,-0.85,2023-03-15T19:24:59
392,891255,2019-07-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,2.01,2023-03-15T19:24:59
393,891254,2019-07-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,-0.29,2023-03-15T19:24:59
394,891253,2019-07-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,-0.57,2023-03-15T19:24:59
395,891252,2019-07-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,-1.40,2023-03-15T19:24:59
396,891251,2019-07-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,-1.11,2023-03-15T19:24:59
397,891250,2019-07-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,1.12,2023-03-15T19:24:59
398,891249,2019-07-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,0.28,2023-03-15T19:24:59
399,891248,2019-07-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,1.14,2023-03-15T19:24:59
400,891247,2019-07-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,0.86,2023-03-15T19:24:59
401,891246,2019-07-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,0.58,2023-03-15T19:24:59
402,891245,2019-07-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,-1.42,2023-03-15T19:24:59
403,891244,2019-07-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,0.00,2023-03-15T19:24:59
404,891243,2019-07-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,0.86,2023-03-15T19:24:59
405,891242,2019-07-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,-0.85,2023-03-15T19:24:59
406,891241,2019-07-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,-1.40,2023-03-15T19:24:59
407,891240,2019-06-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,1.14,2023-03-15T19:24:59
408,891239,2019-06-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,-0.56,2023-03-15T19:24:59
409,891238,2019-06-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,-1.12,2023-03-15T19:24:59
410,891237,2019-06-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,358.00,,,-0.28,2023-03-15T19:24:59
411,891236,2019-06-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,0.84,2023-03-15T19:24:59
412,891235,2019-06-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,-1.39,2023-03-15T19:24:59
413,891234,2019-06-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,1.40,2023-03-15T19:24:59
414,891233,2019-06-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,-1.11,2023-03-15T19:24:59
415,891232,2019-06-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,0.00,2023-03-15T19:24:59
416,891231,2019-06-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,1.98,2023-03-15T19:24:59
417,891230,2019-06-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,0.86,2023-03-15T19:24:59
418,891229,2019-06-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,1.16,2023-03-15T19:24:59
419,891228,2019-06-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,1.76,2023-03-15T19:24:59
420,891227,2019-06-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,340.00,,,0.29,2023-03-15T19:24:59
421,891226,2019-06-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,0.00,2023-03-15T19:24:59
422,891225,2019-06-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,-1.17,2023-03-15T19:24:59
423,891224,2019-06-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,0.00,2023-03-15T19:24:59
424,891223,2019-06-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,-1.15,2023-03-15T19:24:59
425,891222,2019-06-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,0.29,2023-03-15T19:24:59
426,891221,2019-06-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,0.00,2023-03-15T19:24:59
427,891220,2019-05-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,-1.14,2023-03-15T19:24:59
428,891219,2019-05-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,1.74,2023-03-15T19:24:59
429,891218,2019-05-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,1.78,2023-03-15T19:24:59
430,891217,2019-05-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,338.00,,,3.05,2023-03-15T19:24:59
431,891216,2019-05-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,328.00,,,0.92,2023-03-15T19:24:59
432,891215,2019-05-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,325.00,,,-0.31,2023-03-15T19:24:59
433,891214,2019-05-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,326.00,,,1.88,2023-03-15T19:24:59
434,891213,2019-05-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,320.00,,,-1.23,2023-03-15T19:24:59
435,891212,2019-05-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,324.00,,,1.25,2023-03-15T19:24:59
436,891211,2019-05-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,320.00,,,-1.84,2023-03-15T19:24:59
437,891210,2019-05-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,326.00,,,0.31,2023-03-15T19:24:59
438,891209,2019-05-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,325.00,,,0.62,2023-03-15T19:24:59
439,891208,2019-05-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,323.00,,,3.19,2023-03-15T19:24:59
440,891207,2019-05-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,313.00,,,0.00,2023-03-15T19:24:59
441,891206,2019-05-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,313.00,,,-0.32,2023-03-15T19:24:59
442,891205,2019-05-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,314.00,,,-1.57,2023-03-15T19:24:59
443,891204,2019-05-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,319.00,,,-0.31,2023-03-15T19:24:59
444,891203,2019-05-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,320.00,,,0.00,2023-03-15T19:24:59
445,891202,2019-05-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,320.00,,,-1.54,2023-03-15T19:24:59
446,891201,2019-05-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,325.00,,,-0.91,2023-03-15T19:24:59
447,891200,2019-05-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,328.00,,,-0.30,2023-03-15T19:24:59
448,891199,2019-04-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,329.00,,,-0.30,2023-03-15T19:24:59
449,891198,2019-04-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,330.00,,,-0.60,2023-03-15T19:24:59
450,891197,2019-04-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,0.00,2023-03-15T19:24:59
451,891196,2019-04-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,0.61,2023-03-15T19:24:59
452,891195,2019-04-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,330.00,,,-0.30,2023-03-15T19:24:59
453,891194,2019-04-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,-1.78,2023-03-15T19:24:59
454,891193,2019-04-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,0.30,2023-03-15T19:24:59
455,891192,2019-04-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,336.00,,,-0.59,2023-03-15T19:24:59
456,891191,2019-04-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,338.00,,,-1.74,2023-03-15T19:24:59
457,891190,2019-04-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,0.29,2023-03-15T19:24:59
458,891189,2019-04-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,0.00,2023-03-15T19:24:59
459,891188,2019-04-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,-0.87,2023-03-15T19:24:59
460,891187,2019-04-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,0.00,2023-03-15T19:24:59
461,891186,2019-04-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,0.00,2023-03-15T19:24:59
462,891185,2019-04-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,0.00,2023-03-15T19:24:59
463,891184,2019-04-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,-0.86,2023-03-15T19:24:59
464,891183,2019-04-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,0.87,2023-03-15T19:24:59
465,891182,2019-04-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,0.00,2023-03-15T19:24:59
466,891181,2019-04-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,0.00,2023-03-15T19:24:59
467,891180,2019-04-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,1.47,2023-03-15T19:24:59
468,891179,2019-03-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,341.00,,,-0.87,2023-03-15T19:24:59
469,891178,2019-03-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,0.29,2023-03-15T19:24:59
470,891177,2019-03-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,-2.00,2023-03-15T19:24:59
471,891176,2019-03-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,-0.28,2023-03-15T19:24:59
472,891175,2019-03-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,-0.28,2023-03-15T19:24:59
473,891174,2019-03-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,-0.56,2023-03-15T19:24:59
474,891173,2019-03-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,0.28,2023-03-15T19:24:59
475,891172,2019-03-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,0.28,2023-03-15T19:24:59
476,891171,2019-03-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,-0.56,2023-03-15T19:24:59
477,891170,2019-03-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,-0.28,2023-03-15T19:24:59
478,891169,2019-03-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,1.14,2023-03-15T19:24:59
479,891168,2019-03-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,-0.28,2023-03-15T19:24:59
480,891167,2019-03-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,0.57,2023-03-15T19:24:59
481,891166,2019-03-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,0.86,2023-03-15T19:24:59
482,891165,2019-03-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,-0.57,2023-03-15T19:24:59
483,891164,2019-03-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,-0.85,2023-03-15T19:24:59
484,891163,2019-03-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,0.28,2023-03-15T19:24:59
485,891162,2019-03-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,-1.13,2023-03-15T19:24:59
486,891161,2019-03-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,-0.28,2023-03-15T19:24:59
487,891160,2019-03-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,0.56,2023-03-15T19:24:59
488,891159,2019-03-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,-0.28,2023-03-15T19:24:59
489,891158,2019-02-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,-0.56,2023-03-15T19:24:59
490,891157,2019-02-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,0.28,2023-03-15T19:24:59
491,891156,2019-02-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,0.00,2023-03-15T19:24:59
492,891155,2019-02-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,0.28,2023-03-15T19:24:59
493,891154,2019-02-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,0.85,2023-03-15T19:24:59
494,891153,2019-02-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,0.86,2023-03-15T19:24:59
495,891152,2019-02-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,0.29,2023-03-15T19:24:59
496,891151,2019-02-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,-0.57,2023-03-15T19:24:59
497,891150,2019-02-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,0.00,2023-03-15T19:24:59
498,891149,2019-02-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,0.29,2023-03-15T19:24:59
499,891148,2019-02-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,-0.57,2023-03-15T19:24:59
500,891147,2019-02-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,0.00,2023-03-15T19:24:59
501,891146,2019-02-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,1.74,2023-03-15T19:24:59
502,891145,2019-02-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,-1.15,2023-03-15T19:24:59
503,891144,2019-02-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,0.29,2023-03-15T19:24:59
504,891143,2019-02-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,-0.85,2023-03-15T19:24:59
505,891142,2019-02-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,0.29,2023-03-15T19:24:59
506,891141,2019-02-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,0.00,2023-03-15T19:24:59
507,891140,2019-02-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,0.57,2023-03-15T19:24:59
508,891139,2019-02-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,0.29,2023-03-15T19:24:59
509,891138,2019-01-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,-0.57,2023-03-15T19:24:59
510,891137,2019-01-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,0.29,2023-03-15T19:24:59
511,891136,2019-01-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,-0.57,2023-03-15T19:24:59
512,891135,2019-01-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,-0.28,2023-03-15T19:24:59
513,891134,2019-01-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,1.45,2023-03-15T19:24:59
514,891133,2019-01-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,0.00,2023-03-15T19:24:59
515,891132,2019-01-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,0.58,2023-03-15T19:24:59
516,891131,2019-01-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,-0.86,2023-03-15T19:24:59
517,891130,2019-01-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,0.00,2023-03-15T19:24:59
518,891129,2019-01-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,1.17,2023-03-15T19:24:59
519,891128,2019-01-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,1.48,2023-03-15T19:24:59
520,891127,2019-01-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,338.00,,,0.00,2023-03-15T19:24:59
521,891126,2019-01-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,338.00,,,-1.17,2023-03-15T19:24:59
522,891125,2019-01-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,342.00,,,-0.58,2023-03-15T19:24:59
523,891124,2019-01-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,0.29,2023-03-15T19:24:59
524,891123,2019-01-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,-1.72,2023-03-15T19:24:59
525,891122,2019-01-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,0.29,2023-03-15T19:24:59
526,891121,2019-01-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,-0.57,2023-03-15T19:24:59
527,891120,2019-01-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,0.29,2023-03-15T19:24:59
528,891119,2019-01-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,0.87,2023-03-15T19:24:59
529,891118,2019-01-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,0.58,2023-03-15T19:24:59
530,891117,2019-01-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,1.78,2023-03-15T19:24:59
531,891116,2019-01-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,338.00,,,0.00,2023-03-15T19:24:59
532,891115,2018-12-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,338.00,,,1.50,2023-03-15T19:24:59
533,891114,2018-12-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,333.00,,,0.00,2023-03-15T19:24:59
534,891113,2018-12-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,333.00,,,-1.77,2023-03-15T19:24:59
535,891112,2018-12-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,-0.88,2023-03-15T19:24:59
536,891111,2018-12-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,342.00,,,-0.29,2023-03-15T19:24:59
537,891110,2018-12-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,-0.87,2023-03-15T19:24:59
538,891109,2018-12-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,0.87,2023-03-15T19:24:59
539,891108,2018-12-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,0.59,2023-03-15T19:24:59
540,891107,2018-12-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,341.00,,,-0.87,2023-03-15T19:24:59
541,891106,2018-12-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,-1.15,2023-03-15T19:24:59
542,891105,2018-12-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,0.87,2023-03-15T19:24:59
543,891104,2018-12-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,0.58,2023-03-15T19:24:59
544,891103,2018-12-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,-0.87,2023-03-15T19:24:59
545,891102,2018-12-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,0.87,2023-03-15T19:24:59
546,891101,2018-12-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,-0.58,2023-03-15T19:24:59
547,891100,2018-12-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,0.58,2023-03-15T19:24:59
548,891099,2018-12-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,0.59,2023-03-15T19:24:59
549,891098,2018-12-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,341.00,,,1.49,2023-03-15T19:24:59
550,891097,2018-11-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,336.00,,,0.60,2023-03-15T19:24:59
551,891096,2018-11-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,-0.60,2023-03-15T19:24:59
552,891095,2018-11-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,336.00,,,3.38,2023-03-15T19:24:59
553,891094,2018-11-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,325.00,,,-2.11,2023-03-15T19:24:59
554,891093,2018-11-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,-0.30,2023-03-15T19:24:59
555,891092,2018-11-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,333.00,,,0.00,2023-03-15T19:24:59
556,891091,2018-11-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,333.00,,,0.60,2023-03-15T19:24:59
557,891090,2018-11-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,0.91,2023-03-15T19:24:59
558,891089,2018-11-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,328.00,,,-2.09,2023-03-15T19:24:59
559,891088,2018-11-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,0.30,2023-03-15T19:24:59
560,891087,2018-11-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,1.52,2023-03-15T19:24:59
561,891086,2018-11-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,329.00,,,0.00,2023-03-15T19:24:59
562,891085,2018-11-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,329.00,,,-0.60,2023-03-15T19:24:59
563,891084,2018-11-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,-0.30,2023-03-15T19:24:59
564,891083,2018-11-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,0.91,2023-03-15T19:24:59
565,891082,2018-11-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,329.00,,,0.61,2023-03-15T19:24:59
566,891081,2018-11-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,327.00,,,-0.30,2023-03-15T19:24:59
567,891080,2018-11-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,328.00,,,-0.30,2023-03-15T19:24:59
568,891079,2018-11-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,329.00,,,-0.30,2023-03-15T19:24:59
569,891078,2018-11-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,330.00,,,0.61,2023-03-15T19:24:59
570,891077,2018-11-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,328.00,,,3.14,2023-03-15T19:24:59
571,891076,2018-10-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,318.00,,,0.63,2023-03-15T19:24:59
572,891075,2018-10-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,316.00,,,-0.63,2023-03-15T19:24:59
573,891074,2018-10-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,318.00,,,-0.63,2023-03-15T19:24:59
574,891073,2018-10-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,320.00,,,0.31,2023-03-15T19:24:59
575,891072,2018-10-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,319.00,,,-0.93,2023-03-15T19:24:59
576,891071,2018-10-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,322.00,,,-0.92,2023-03-15T19:24:59
577,891070,2018-10-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,325.00,,,0.00,2023-03-15T19:24:59
578,891069,2018-10-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,325.00,,,0.31,2023-03-15T19:24:59
579,891068,2018-10-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,324.00,,,-0.92,2023-03-15T19:24:59
580,891067,2018-10-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,327.00,,,-2.39,2023-03-15T19:24:59
581,891066,2018-10-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,0.00,2023-03-15T19:24:59
582,891065,2018-10-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,-0.59,2023-03-15T19:24:59
583,891064,2018-10-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,2.74,2023-03-15T19:24:59
584,891063,2018-10-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,328.00,,,1.23,2023-03-15T19:24:59
585,891062,2018-10-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,324.00,,,0.62,2023-03-15T19:24:59
586,891061,2018-10-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,322.00,,,-0.92,2023-03-15T19:24:59
587,891060,2018-10-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,325.00,,,0.00,2023-03-15T19:24:59
588,891059,2018-10-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,325.00,,,-16.67,2023-03-15T19:24:59
589,891058,2018-10-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,390.00,,,21.50,2023-03-15T19:24:59
590,891057,2018-10-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,321.00,,,0.00,2023-03-15T19:24:59
591,891056,2018-10-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,321.00,,,-0.62,2023-03-15T19:24:59
592,891055,2018-10-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,323.00,,,0.94,2023-03-15T19:24:59
593,891054,2018-10-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,320.00,,,1.91,2023-03-15T19:24:59
594,891053,2018-09-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,314.00,,,-0.63,2023-03-15T19:24:59
595,891052,2018-09-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,316.00,,,0.64,2023-03-15T19:24:59
596,891051,2018-09-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,314.00,,,0.32,2023-03-15T19:24:59
597,891050,2018-09-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,313.00,,,0.64,2023-03-15T19:24:59
598,891049,2018-09-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,311.00,,,-0.64,2023-03-15T19:24:59
599,891048,2018-09-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,313.00,,,-0.32,2023-03-15T19:24:59
600,891047,2018-09-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,314.00,,,2.28,2023-03-15T19:24:59
601,891046,2018-09-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,307.00,,,1.99,2023-03-15T19:24:59
602,891045,2018-09-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,301.00,,,-1.31,2023-03-15T19:24:59
603,891044,2018-09-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,305.00,,,-0.65,2023-03-15T19:24:59
604,891043,2018-09-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,307.00,,,-0.32,2023-03-15T19:24:59
605,891042,2018-09-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,308.00,,,-1.28,2023-03-15T19:24:59
606,891041,2018-09-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,312.00,,,0.97,2023-03-15T19:24:59
607,891040,2018-09-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,309.00,,,-1.90,2023-03-15T19:24:59
608,891039,2018-09-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,315.00,,,-0.32,2023-03-15T19:24:59
609,891038,2018-09-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,316.00,,,0.32,2023-03-15T19:24:59
610,891037,2018-09-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,315.00,,,0.00,2023-03-15T19:24:59
611,891036,2018-09-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,315.00,,,-0.63,2023-03-15T19:24:59
612,891035,2018-09-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,317.00,,,0.00,2023-03-15T19:24:59
613,891034,2018-09-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,317.00,,,0.00,2023-03-15T19:24:59
614,891033,2018-08-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,317.00,,,1.28,2023-03-15T19:24:59
615,891032,2018-08-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,313.00,,,-0.32,2023-03-15T19:24:59
616,891031,2018-08-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,314.00,,,0.32,2023-03-15T19:24:59
617,891030,2018-08-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,313.00,,,-1.88,2023-03-15T19:24:59
618,891029,2018-08-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,319.00,,,-0.93,2023-03-15T19:24:59
619,891028,2018-08-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,322.00,,,-2.72,2023-03-15T19:24:59
620,891027,2018-08-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,-2.36,2023-03-15T19:24:59
621,891026,2018-08-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,-1.45,2023-03-15T19:24:59
622,891025,2018-08-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,0.29,2023-03-15T19:24:59
623,891024,2018-08-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,-0.58,2023-03-15T19:24:59
624,891023,2018-08-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,2.99,2023-03-15T19:24:59
625,891022,2018-08-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,335.00,,,-1.18,2023-03-15T19:24:59
626,891021,2018-08-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,0.89,2023-03-15T19:24:59
627,891020,2018-08-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,336.00,,,0.60,2023-03-15T19:24:59
628,891019,2018-08-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,-4.57,2023-03-15T19:24:59
629,891018,2018-08-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,-0.57,2023-03-15T19:24:59
630,891017,2018-08-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,0.57,2023-03-15T19:24:59
631,891016,2018-08-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,1.16,2023-03-15T19:24:59
632,891015,2018-08-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,0.87,2023-03-15T19:24:59
633,891014,2018-08-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,0.00,2023-03-15T19:24:59
634,891013,2018-08-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,-0.29,2023-03-15T19:24:59
635,891012,2018-08-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,-1.71,2023-03-15T19:24:59
636,891011,2018-07-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,2.64,2023-03-15T19:24:59
637,891010,2018-07-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,341.00,,,0.00,2023-03-15T19:24:59
638,891009,2018-07-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,341.00,,,0.59,2023-03-15T19:24:59
639,891008,2018-07-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,0.00,2023-03-15T19:24:59
640,891007,2018-07-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,0.30,2023-03-15T19:24:59
641,891006,2018-07-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,338.00,,,1.20,2023-03-15T19:24:59
642,891005,2018-07-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,0.00,2023-03-15T19:24:59
643,891004,2018-07-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,0.60,2023-03-15T19:24:59
644,891003,2018-07-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,0.30,2023-03-15T19:24:59
645,891002,2018-07-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,0.00,2023-03-15T19:24:59
646,891001,2018-07-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,1.22,2023-03-15T19:24:59
647,891000,2018-07-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,327.00,,,1.24,2023-03-15T19:24:59
648,890999,2018-07-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,323.00,,,-1.52,2023-03-15T19:24:59
649,890998,2018-07-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,328.00,,,0.00,2023-03-15T19:24:59
650,890997,2018-07-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,328.00,,,-2.67,2023-03-15T19:24:59
651,890996,2018-07-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,0.00,2023-03-15T19:24:59
652,890995,2018-07-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,337.00,,,-2.32,2023-03-15T19:24:59
653,890994,2018-07-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,4.23,2023-03-15T19:24:59
654,890993,2018-07-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,-0.90,2023-03-15T19:24:59
655,890992,2018-07-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,0.00,2023-03-15T19:24:59
656,890991,2018-07-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,-0.60,2023-03-15T19:24:59
657,890990,2018-07-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,336.00,,,-0.88,2023-03-15T19:24:59
658,890989,2018-06-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,-0.29,2023-03-15T19:24:59
659,890988,2018-06-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,340.00,,,-0.87,2023-03-15T19:24:59
660,890987,2018-06-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,0.00,2023-03-15T19:24:59
661,890986,2018-06-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,-0.58,2023-03-15T19:24:59
662,890985,2018-06-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,-1.99,2023-03-15T19:24:59
663,890984,2018-06-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,1.44,2023-03-15T19:24:59
664,890983,2018-06-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,-0.86,2023-03-15T19:24:59
665,890982,2018-06-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,-1.96,2023-03-15T19:24:59
666,890981,2018-06-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,0.00,2023-03-15T19:24:59
667,890980,2018-06-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,-2.19,2023-03-15T19:24:59
668,890979,2018-06-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,365.00,,,-0.82,2023-03-15T19:24:59
669,890978,2018-06-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,-2.13,2023-03-15T19:24:59
670,890977,2018-06-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,0.27,2023-03-15T19:24:59
671,890976,2018-06-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,-1.57,2023-03-15T19:24:59
672,890975,2018-06-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,-0.52,2023-03-15T19:24:59
673,890974,2018-06-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,383.00,,,-1.79,2023-03-15T19:24:59
674,890973,2018-06-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,390.00,,,-0.76,2023-03-15T19:24:59
675,890972,2018-06-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,0.26,2023-03-15T19:24:59
676,890971,2018-06-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,-1.75,2023-03-15T19:24:59
677,890970,2018-06-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,0.25,2023-03-15T19:24:59
678,890969,2018-05-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,-0.25,2023-03-15T19:24:59
679,890968,2018-05-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,-0.75,2023-03-15T19:24:59
680,890967,2018-05-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,-0.99,2023-03-15T19:24:59
681,890966,2018-05-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,0.50,2023-03-15T19:24:59
682,890965,2018-05-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,-0.25,2023-03-15T19:24:59
683,890964,2018-05-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,405.00,,,0.75,2023-03-15T19:24:59
684,890963,2018-05-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,0.25,2023-03-15T19:24:59
685,890962,2018-05-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,401.00,,,2.30,2023-03-15T19:24:59
686,890961,2018-05-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,0.26,2023-03-15T19:24:59
687,890960,2018-05-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,-0.26,2023-03-15T19:24:59
688,890959,2018-05-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,-2.00,2023-03-15T19:24:59
689,890958,2018-05-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,400.00,,,0.00,2023-03-15T19:24:59
690,890957,2018-05-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,400.00,,,1.27,2023-03-15T19:24:59
691,890956,2018-05-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,-1.99,2023-03-15T19:24:59
692,890955,2018-05-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,403.00,,,0.25,2023-03-15T19:24:59
693,890954,2018-05-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,-0.50,2023-03-15T19:24:59
694,890953,2018-05-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,1.00,2023-03-15T19:24:59
695,890952,2018-05-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,400.00,,,-3.61,2023-03-15T19:24:59
696,890951,2018-05-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,0.73,2023-03-15T19:24:59
697,890950,2018-05-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,-0.72,2023-03-15T19:24:59
698,890949,2018-05-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,0.24,2023-03-15T19:24:59
699,890948,2018-04-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,414.00,,,-0.48,2023-03-15T19:24:59
700,890947,2018-04-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,416.00,,,0.73,2023-03-15T19:24:59
701,890946,2018-04-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,413.00,,,-0.24,2023-03-15T19:24:59
702,890945,2018-04-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,414.00,,,0.49,2023-03-15T19:24:59
703,890944,2018-04-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,0.24,2023-03-15T19:24:59
704,890943,2018-04-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,411.00,,,-0.72,2023-03-15T19:24:59
705,890942,2018-04-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,414.00,,,-0.72,2023-03-15T19:24:59
706,890941,2018-04-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,417.00,,,-0.71,2023-03-15T19:24:59
707,890940,2018-04-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,420.00,,,-0.71,2023-03-15T19:24:59
708,890939,2018-04-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,423.00,,,0.48,2023-03-15T19:24:59
709,890938,2018-04-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,421.00,,,-1.17,2023-03-15T19:24:59
710,890937,2018-04-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,426.00,,,-0.47,2023-03-15T19:24:59
711,890936,2018-04-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,428.00,,,0.71,2023-03-15T19:24:59
712,890935,2018-04-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,425.00,,,0.00,2023-03-15T19:24:59
713,890934,2018-04-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,425.00,,,0.47,2023-03-15T19:24:59
714,890933,2018-04-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,423.00,,,2.17,2023-03-15T19:24:59
715,890932,2018-04-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,414.00,,,0.24,2023-03-15T19:24:59
716,890931,2018-04-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,413.00,,,2.23,2023-03-15T19:24:59
717,890930,2018-04-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,-1.46,2023-03-15T19:24:59
718,890929,2018-04-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,410.00,,,0.74,2023-03-15T19:24:59
719,890928,2018-04-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,1.75,2023-03-15T19:24:59
720,890927,2018-03-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,400.00,,,0.00,2023-03-15T19:24:59
721,890926,2018-03-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,400.00,,,-0.74,2023-03-15T19:24:59
722,890925,2018-03-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,403.00,,,-0.25,2023-03-15T19:24:59
723,890924,2018-03-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,-0.25,2023-03-15T19:24:59
724,890923,2018-03-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,405.00,,,0.25,2023-03-15T19:24:59
725,890922,2018-03-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,0.00,2023-03-15T19:24:59
726,890921,2018-03-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,0.50,2023-03-15T19:24:59
727,890920,2018-03-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,-2.43,2023-03-15T19:24:59
728,890919,2018-03-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,0.98,2023-03-15T19:24:59
729,890918,2018-03-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,408.00,,,0.74,2023-03-15T19:24:59
730,890917,2018-03-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,405.00,,,-1.46,2023-03-15T19:24:59
731,890916,2018-03-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,411.00,,,0.49,2023-03-15T19:24:59
732,890915,2018-03-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,409.00,,,0.25,2023-03-15T19:24:59
733,890914,2018-03-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,408.00,,,-2.16,2023-03-15T19:24:59
734,890913,2018-03-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,417.00,,,0.24,2023-03-15T19:24:59
735,890912,2018-03-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,416.00,,,-0.48,2023-03-15T19:24:59
736,890911,2018-03-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,418.00,,,0.24,2023-03-15T19:24:59
737,890910,2018-03-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,417.00,,,0.48,2023-03-15T19:24:59
738,890909,2018-03-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,0.73,2023-03-15T19:24:59
739,890908,2018-03-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,1.23,2023-03-15T19:24:59
740,890907,2018-02-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,0.99,2023-03-15T19:24:59
741,890906,2018-02-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,403.00,,,0.75,2023-03-15T19:24:59
742,890905,2018-02-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,400.00,,,0.25,2023-03-15T19:24:59
743,890904,2018-02-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,0.25,2023-03-15T19:24:59
744,890903,2018-02-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,0.00,2023-03-15T19:24:59
745,890902,2018-02-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,1.27,2023-03-15T19:24:59
746,890901,2018-02-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,0.26,2023-03-15T19:24:59
747,890900,2018-02-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,0.00,2023-03-15T19:24:59
748,890899,2018-02-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,-0.25,2023-03-15T19:24:59
749,890898,2018-02-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,0.77,2023-03-15T19:24:59
750,890897,2018-02-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,390.00,,,0.52,2023-03-15T19:24:59
751,890896,2018-02-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,0.78,2023-03-15T19:24:59
752,890895,2018-02-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,385.00,,,1.85,2023-03-15T19:24:59
753,890894,2018-02-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,-0.26,2023-03-15T19:24:59
754,890893,2018-02-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,0.53,2023-03-15T19:24:59
755,890892,2018-02-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,377.00,,,-0.53,2023-03-15T19:24:59
756,890891,2018-02-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,1.88,2023-03-15T19:24:59
757,890890,2018-02-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,-0.80,2023-03-15T19:24:59
758,890889,2018-02-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,-0.53,2023-03-15T19:24:59
759,890888,2018-02-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,377.00,,,-1.31,2023-03-15T19:24:59
760,890887,2018-01-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,-0.52,2023-03-15T19:24:59
761,890886,2018-01-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,384.00,,,0.79,2023-03-15T19:24:59
762,890885,2018-01-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,0.53,2023-03-15T19:24:59
763,890884,2018-01-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,-0.52,2023-03-15T19:24:59
764,890883,2018-01-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,0.00,2023-03-15T19:24:59
765,890882,2018-01-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,0.53,2023-03-15T19:24:59
766,890881,2018-01-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,0.26,2023-03-15T19:24:59
767,890880,2018-01-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,0.53,2023-03-15T19:24:59
768,890879,2018-01-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,0.53,2023-03-15T19:24:59
769,890878,2018-01-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,374.00,,,0.54,2023-03-15T19:24:59
770,890877,2018-01-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,0.00,2023-03-15T19:24:59
771,890876,2018-01-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,0.81,2023-03-15T19:24:59
772,890875,2018-01-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,369.00,,,0.00,2023-03-15T19:24:59
773,890874,2018-01-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,369.00,,,0.54,2023-03-15T19:24:59
774,890873,2018-01-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,367.00,,,-0.54,2023-03-15T19:24:59
775,890872,2018-01-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,369.00,,,-0.81,2023-03-15T19:24:59
776,890871,2018-01-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,-0.27,2023-03-15T19:24:59
777,890870,2018-01-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,-0.53,2023-03-15T19:24:59
778,890869,2018-01-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,0.54,2023-03-15T19:24:59
779,890868,2018-01-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,0.00,2023-03-15T19:24:59
780,890867,2018-01-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,0.81,2023-03-15T19:24:59
781,890866,2018-01-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,370.00,,,0.54,2023-03-15T19:24:59
782,890865,2018-01-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,0.55,2023-03-15T19:24:59
783,890864,2017-12-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,366.00,,,-1.08,2023-03-15T19:24:59
784,890863,2017-12-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,370.00,,,-0.27,2023-03-15T19:24:59
785,890862,2017-12-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,1.09,2023-03-15T19:24:59
786,890861,2017-12-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,367.00,,,-0.54,2023-03-15T19:24:59
787,890860,2017-12-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,369.00,,,0.54,2023-03-15T19:24:59
788,890859,2017-12-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,367.00,,,-0.27,2023-03-15T19:24:59
789,890858,2017-12-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,-0.54,2023-03-15T19:24:59
790,890857,2017-12-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,370.00,,,0.00,2023-03-15T19:24:59
791,890856,2017-12-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,370.00,,,-1.33,2023-03-15T19:24:59
792,890855,2017-12-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,0.54,2023-03-15T19:24:59
793,890854,2017-12-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,-0.53,2023-03-15T19:24:59
794,890853,2017-12-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,-0.79,2023-03-15T19:24:59
795,890852,2017-12-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,-0.26,2023-03-15T19:24:59
796,890851,2017-12-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,-1.04,2023-03-15T19:24:59
797,890850,2017-12-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,383.00,,,-0.52,2023-03-15T19:24:59
798,890849,2017-12-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,385.00,,,0.52,2023-03-15T19:24:59
799,890848,2017-12-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,383.00,,,0.52,2023-03-15T19:24:59
800,890847,2017-12-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,0.79,2023-03-15T19:24:59
801,890846,2017-11-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,-0.79,2023-03-15T19:24:59
802,890845,2017-11-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,-0.52,2023-03-15T19:24:59
803,890844,2017-11-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,383.00,,,-0.26,2023-03-15T19:24:59
804,890843,2017-11-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,384.00,,,0.79,2023-03-15T19:24:59
805,890842,2017-11-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,-0.26,2023-03-15T19:24:59
806,890841,2017-11-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,0.00,2023-03-15T19:24:59
807,890840,2017-11-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,0.79,2023-03-15T19:24:59
808,890839,2017-11-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,-0.26,2023-03-15T19:24:59
809,890838,2017-11-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,380.00,,,0.00,2023-03-15T19:24:59
810,890837,2017-11-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,380.00,,,1.60,2023-03-15T19:24:59
811,890836,2017-11-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,374.00,,,-0.27,2023-03-15T19:24:59
812,890835,2017-11-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,0.81,2023-03-15T19:24:59
813,890834,2017-11-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,-0.80,2023-03-15T19:24:59
814,890833,2017-11-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,-1.06,2023-03-15T19:24:59
815,890832,2017-11-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,0.26,2023-03-15T19:24:59
816,890831,2017-11-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,-1.31,2023-03-15T19:24:59
817,890830,2017-11-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,383.00,,,0.52,2023-03-15T19:24:59
818,890829,2017-11-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,0.26,2023-03-15T19:24:59
819,890828,2017-11-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,380.00,,,0.80,2023-03-15T19:24:59
820,890827,2017-11-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,377.00,,,-1.05,2023-03-15T19:24:59
821,890826,2017-11-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,0.79,2023-03-15T19:24:59
822,890825,2017-11-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,0.80,2023-03-15T19:24:59
823,890824,2017-10-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,0.00,2023-03-15T19:24:59
824,890823,2017-10-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,0.00,2023-03-15T19:24:59
825,890822,2017-10-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,0.54,2023-03-15T19:24:59
826,890821,2017-10-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,-0.27,2023-03-15T19:24:59
827,890820,2017-10-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,374.00,,,0.00,2023-03-15T19:24:59
828,890819,2017-10-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,374.00,,,-0.80,2023-03-15T19:24:59
829,890818,2017-10-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,377.00,,,0.27,2023-03-15T19:24:59
830,890817,2017-10-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,-0.79,2023-03-15T19:24:59
831,890816,2017-10-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,0.00,2023-03-15T19:24:59
832,890815,2017-10-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,-0.26,2023-03-15T19:24:59
833,890814,2017-10-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,380.00,,,-0.78,2023-03-15T19:24:59
834,890813,2017-10-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,383.00,,,-0.78,2023-03-15T19:24:59
835,890812,2017-10-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,0.78,2023-03-15T19:24:59
836,890811,2017-10-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,383.00,,,2.68,2023-03-15T19:24:59
837,890810,2017-10-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,-0.27,2023-03-15T19:24:59
838,890809,2017-10-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,374.00,,,0.00,2023-03-15T19:24:59
839,890808,2017-10-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,374.00,,,-0.80,2023-03-15T19:24:59
840,890807,2017-10-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,377.00,,,0.27,2023-03-15T19:24:59
841,890806,2017-10-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,0.80,2023-03-15T19:24:59
842,890805,2017-10-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,0.00,2023-03-15T19:24:59
843,890804,2017-10-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,0.00,2023-03-15T19:24:59
844,890803,2017-10-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,-1.06,2023-03-15T19:24:59
845,890802,2017-09-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,377.00,,,0.80,2023-03-15T19:24:59
846,890801,2017-09-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,374.00,,,-0.53,2023-03-15T19:24:59
847,890800,2017-09-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,0.53,2023-03-15T19:24:59
848,890799,2017-09-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,374.00,,,-1.32,2023-03-15T19:24:59
849,890798,2017-09-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,-1.56,2023-03-15T19:24:59
850,890797,2017-09-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,385.00,,,1.05,2023-03-15T19:24:59
851,890796,2017-09-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,0.00,2023-03-15T19:24:59
852,890795,2017-09-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,0.53,2023-03-15T19:24:59
853,890794,2017-09-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,0.00,2023-03-15T19:24:59
854,890793,2017-09-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,0.00,2023-03-15T19:24:59
855,890792,2017-09-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,-0.79,2023-03-15T19:24:59
856,890791,2017-09-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,0.53,2023-03-15T19:24:59
857,890790,2017-09-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,380.00,,,1.06,2023-03-15T19:24:59
858,890789,2017-09-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,-1.05,2023-03-15T19:24:59
859,890788,2017-09-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,380.00,,,0.00,2023-03-15T19:24:59
860,890787,2017-09-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,380.00,,,-0.78,2023-03-15T19:24:59
861,890786,2017-09-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,383.00,,,-0.26,2023-03-15T19:24:59
862,890785,2017-09-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,384.00,,,0.26,2023-03-15T19:24:59
863,890784,2017-09-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,383.00,,,1.86,2023-03-15T19:24:59
864,890783,2017-09-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,0.00,2023-03-15T19:24:59
865,890782,2017-09-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,0.27,2023-03-15T19:24:59
866,890781,2017-08-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,1.35,2023-03-15T19:24:59
867,890780,2017-08-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,370.00,,,-0.80,2023-03-15T19:24:59
868,890779,2017-08-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,-0.27,2023-03-15T19:24:59
869,890778,2017-08-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,374.00,,,-0.53,2023-03-15T19:24:59
870,890777,2017-08-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,0.80,2023-03-15T19:24:59
871,890776,2017-08-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,0.00,2023-03-15T19:24:59
872,890775,2017-08-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,0.54,2023-03-15T19:24:59
873,890774,2017-08-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,0.00,2023-03-15T19:24:59
874,890773,2017-08-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,1.09,2023-03-15T19:24:59
875,890772,2017-08-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,367.00,,,0.55,2023-03-15T19:24:59
876,890771,2017-08-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,365.00,,,0.55,2023-03-15T19:24:59
877,890770,2017-08-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,363.00,,,-1.36,2023-03-15T19:24:59
878,890769,2017-08-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,-0.54,2023-03-15T19:24:59
879,890768,2017-08-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,370.00,,,1.09,2023-03-15T19:24:59
880,890767,2017-08-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,366.00,,,-3.17,2023-03-15T19:24:59
881,890766,2017-08-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,0.00,2023-03-15T19:24:59
882,890765,2017-08-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,0.53,2023-03-15T19:24:59
883,890764,2017-08-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,1.35,2023-03-15T19:24:59
884,890763,2017-08-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,-0.27,2023-03-15T19:24:59
885,890762,2017-08-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,-1.59,2023-03-15T19:24:59
886,890761,2017-08-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,0.80,2023-03-15T19:24:59
887,890760,2017-08-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,-3.35,2023-03-15T19:24:59
888,890759,2017-07-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,-0.51,2023-03-15T19:24:59
889,890758,2017-07-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,390.00,,,0.52,2023-03-15T19:24:59
890,890757,2017-07-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,0.78,2023-03-15T19:24:59
891,890756,2017-07-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,385.00,,,0.79,2023-03-15T19:24:59
892,890755,2017-07-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,-1.29,2023-03-15T19:24:59
893,890754,2017-07-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,-1.02,2023-03-15T19:24:59
894,890753,2017-07-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,0.00,2023-03-15T19:24:59
895,890752,2017-07-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,1.30,2023-03-15T19:24:59
896,890751,2017-07-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,1.31,2023-03-15T19:24:59
897,890750,2017-07-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,0.79,2023-03-15T19:24:59
898,890749,2017-07-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,-0.53,2023-03-15T19:24:59
899,890748,2017-07-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,380.00,,,2.15,2023-03-15T19:24:59
900,890747,2017-07-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,-4.12,2023-03-15T19:24:59
901,890746,2017-07-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,-0.77,2023-03-15T19:24:59
902,890745,2017-07-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,0.26,2023-03-15T19:24:59
903,890744,2017-07-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,390.00,,,2.09,2023-03-15T19:24:59
904,890743,2017-07-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,1.60,2023-03-15T19:24:59
905,890742,2017-07-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,0.27,2023-03-15T19:24:59
906,890741,2017-07-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,1.08,2023-03-15T19:24:59
907,890740,2017-07-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,1.92,2023-03-15T19:24:59
908,890739,2017-06-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,2.82,2023-03-15T19:24:59
909,890738,2017-06-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,0.28,2023-03-15T19:24:59
910,890737,2017-06-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,0.28,2023-03-15T19:24:59
911,890736,2017-06-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,0.57,2023-03-15T19:24:59
912,890735,2017-06-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,0.29,2023-03-15T19:24:59
913,890734,2017-06-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,0.29,2023-03-15T19:24:59
914,890733,2017-06-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,-1.69,2023-03-15T19:24:59
915,890732,2017-06-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,-0.84,2023-03-15T19:24:59
916,890731,2017-06-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,-0.83,2023-03-15T19:24:59
917,890730,2017-06-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,-0.28,2023-03-15T19:24:59
918,890729,2017-06-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,0.56,2023-03-15T19:24:59
919,890728,2017-06-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,0.28,2023-03-15T19:24:59
920,890727,2017-06-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,358.00,,,-0.28,2023-03-15T19:24:59
921,890726,2017-06-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,0.28,2023-03-15T19:24:59
922,890725,2017-06-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,358.00,,,-0.83,2023-03-15T19:24:59
923,890724,2017-06-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,0.28,2023-03-15T19:24:59
924,890723,2017-06-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,0.84,2023-03-15T19:24:59
925,890722,2017-06-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,0.56,2023-03-15T19:24:59
926,890721,2017-06-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,0.00,2023-03-15T19:24:59
927,890720,2017-06-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,0.00,2023-03-15T19:24:59
928,890719,2017-06-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,1.14,2023-03-15T19:24:59
929,890718,2017-06-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,-0.57,2023-03-15T19:24:59
930,890717,2017-05-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,0.57,2023-03-15T19:24:59
931,890716,2017-05-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,-1.40,2023-03-15T19:24:59
932,890715,2017-05-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,-1.39,2023-03-15T19:24:59
933,890714,2017-05-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,-1.10,2023-03-15T19:24:59
934,890713,2017-05-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,365.00,,,0.00,2023-03-15T19:24:59
935,890712,2017-05-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,365.00,,,-0.82,2023-03-15T19:24:59
936,890711,2017-05-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,0.55,2023-03-15T19:24:59
937,890710,2017-05-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,366.00,,,0.83,2023-03-15T19:24:59
938,890709,2017-05-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,363.00,,,-3.20,2023-03-15T19:24:59
939,890708,2017-05-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,0.00,2023-03-15T19:24:59
940,890707,2017-05-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,1.35,2023-03-15T19:24:59
941,890706,2017-05-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,370.00,,,1.09,2023-03-15T19:24:59
942,890705,2017-05-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,366.00,,,-0.27,2023-03-15T19:24:59
943,890704,2017-05-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,367.00,,,-0.81,2023-03-15T19:24:59
944,890703,2017-05-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,370.00,,,-0.27,2023-03-15T19:24:59
945,890702,2017-05-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,0.82,2023-03-15T19:24:59
946,890701,2017-05-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,-0.54,2023-03-15T19:24:59
947,890700,2017-05-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,370.00,,,-0.27,2023-03-15T19:24:59
948,890699,2017-05-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,0.82,2023-03-15T19:24:59
949,890698,2017-05-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,0.55,2023-03-15T19:24:59
950,890697,2017-05-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,366.00,,,0.00,2023-03-15T19:24:59
951,890696,2017-05-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,366.00,,,1.39,2023-03-15T19:24:59
952,890695,2017-04-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,0.00,2023-03-15T19:24:59
953,890694,2017-04-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,-0.82,2023-03-15T19:24:59
954,890693,2017-04-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,-0.55,2023-03-15T19:24:59
955,890692,2017-04-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,366.00,,,1.10,2023-03-15T19:24:59
956,890691,2017-04-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,362.00,,,0.28,2023-03-15T19:24:59
957,890690,2017-04-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,-0.28,2023-03-15T19:24:59
958,890689,2017-04-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,362.00,,,0.56,2023-03-15T19:24:59
959,890688,2017-04-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,-0.55,2023-03-15T19:24:59
960,890687,2017-04-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,362.00,,,0.56,2023-03-15T19:24:59
961,890686,2017-04-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,0.84,2023-03-15T19:24:59
962,890685,2017-04-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,0.00,2023-03-15T19:24:59
963,890684,2017-04-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,-0.56,2023-03-15T19:24:59
964,890683,2017-04-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,0.28,2023-03-15T19:24:59
965,890682,2017-04-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,358.00,,,-0.28,2023-03-15T19:24:59
966,890681,2017-04-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,0.56,2023-03-15T19:24:59
967,890680,2017-04-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,0.00,2023-03-15T19:24:59
968,890679,2017-04-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,-0.83,2023-03-15T19:24:59
969,890678,2017-03-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,-1.64,2023-03-15T19:24:59
970,890677,2017-03-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,366.00,,,-0.81,2023-03-15T19:24:59
971,890676,2017-03-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,369.00,,,-0.27,2023-03-15T19:24:59
972,890675,2017-03-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,370.00,,,0.27,2023-03-15T19:24:59
973,890674,2017-03-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,369.00,,,-0.54,2023-03-15T19:24:59
974,890673,2017-03-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,-1.59,2023-03-15T19:24:59
975,890672,2017-03-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,377.00,,,-0.79,2023-03-15T19:24:59
976,890671,2017-03-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,380.00,,,-0.52,2023-03-15T19:24:59
977,890670,2017-03-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,0.26,2023-03-15T19:24:59
978,890669,2017-03-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,0.00,2023-03-15T19:24:59
979,890668,2017-03-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,-0.26,2023-03-15T19:24:59
980,890667,2017-03-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,0.79,2023-03-15T19:24:59
981,890666,2017-03-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,0.80,2023-03-15T19:24:59
982,890665,2017-03-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,-1.05,2023-03-15T19:24:59
983,890664,2017-03-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,380.00,,,0.00,2023-03-15T19:24:59
984,890663,2017-03-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,380.00,,,-0.26,2023-03-15T19:24:59
985,890662,2017-03-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,-1.04,2023-03-15T19:24:59
986,890661,2017-03-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,385.00,,,-0.77,2023-03-15T19:24:59
987,890660,2017-03-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,-1.02,2023-03-15T19:24:59
988,890659,2017-03-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,-0.51,2023-03-15T19:24:59
989,890658,2017-03-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,394.00,,,-0.25,2023-03-15T19:24:59
990,890657,2017-03-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,-1.50,2023-03-15T19:24:59
991,890656,2017-03-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,401.00,,,0.75,2023-03-15T19:24:59
992,890655,2017-02-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,1.27,2023-03-15T19:24:59
993,890654,2017-02-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,0.00,2023-03-15T19:24:59
994,890653,2017-02-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,0.00,2023-03-15T19:24:59
995,890652,2017-02-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,-1.26,2023-03-15T19:24:59
996,890651,2017-02-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,-0.50,2023-03-15T19:24:59
997,890650,2017-02-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,400.00,,,-0.50,2023-03-15T19:24:59
998,890649,2017-02-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,0.00,2023-03-15T19:24:59
999,890648,2017-02-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,-1.23,2023-03-15T19:24:59
1000,890647,2017-02-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,-1.45,2023-03-15T19:24:59
1001,890646,2017-02-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,413.00,,,1.72,2023-03-15T19:24:59
1002,890645,2017-02-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,0.00,2023-03-15T19:24:59
1003,890644,2017-02-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,-0.49,2023-03-15T19:24:59
1004,890643,2017-02-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,408.00,,,0.99,2023-03-15T19:24:59
1005,890642,2017-02-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,-0.74,2023-03-15T19:24:59
1006,890641,2017-02-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,1.24,2023-03-15T19:24:59
1007,890640,2017-02-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,1.01,2023-03-15T19:24:59
1008,890639,2017-02-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,0.76,2023-03-15T19:24:59
1009,890638,2017-02-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,-0.75,2023-03-15T19:24:59
1010,890637,2017-02-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,0.00,2023-03-15T19:24:59
1011,890636,2017-02-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,1.27,2023-03-15T19:24:59
1012,890635,2017-01-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,0.26,2023-03-15T19:24:59
1013,890634,2017-01-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,-2.49,2023-03-15T19:24:59
1014,890633,2017-01-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,-0.50,2023-03-15T19:24:59
1015,890632,2017-01-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,-0.49,2023-03-15T19:24:59
1016,890631,2017-01-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,-0.25,2023-03-15T19:24:59
1017,890630,2017-01-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,0.00,2023-03-15T19:24:59
1018,890629,2017-01-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,-0.97,2023-03-15T19:24:59
1019,890628,2017-01-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,411.00,,,-0.48,2023-03-15T19:24:59
1020,890627,2017-01-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,413.00,,,-0.24,2023-03-15T19:24:59
1021,890626,2017-01-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,414.00,,,0.00,2023-03-15T19:24:59
1022,890625,2017-01-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,414.00,,,2.48,2023-03-15T19:24:59
1023,890624,2017-01-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,0.00,2023-03-15T19:24:59
1024,890623,2017-01-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,0.75,2023-03-15T19:24:59
1025,890622,2017-01-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,401.00,,,2.82,2023-03-15T19:24:59
1026,890621,2017-01-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,390.00,,,-0.26,2023-03-15T19:24:59
1027,890620,2017-01-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,1.03,2023-03-15T19:24:59
1028,890619,2017-01-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,0.78,2023-03-15T19:24:59
1029,890618,2017-01-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,384.00,,,-1.54,2023-03-15T19:24:59
1030,890617,2017-01-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,390.00,,,-0.26,2023-03-15T19:24:59
1031,890616,2017-01-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,1.56,2023-03-15T19:24:59
1032,890615,2017-01-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,385.00,,,-1.03,2023-03-15T19:24:59
1033,890614,2017-01-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,389.00,,,-0.51,2023-03-15T19:24:59
1034,890613,2016-12-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,-0.26,2023-03-15T19:24:59
1035,890612,2016-12-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,-0.76,2023-03-15T19:24:59
1036,890611,2016-12-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,2.07,2023-03-15T19:24:59
1037,890610,2016-12-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,-1.28,2023-03-15T19:24:59
1038,890609,2016-12-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,0.26,2023-03-15T19:24:59
1039,890608,2016-12-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,-1.51,2023-03-15T19:24:59
1040,890607,2016-12-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,-1.24,2023-03-15T19:24:59
1041,890606,2016-12-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,1.01,2023-03-15T19:24:59
1042,890605,2016-12-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,0.51,2023-03-15T19:24:59
1043,890604,2016-12-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,396.00,,,-0.25,2023-03-15T19:24:59
1044,890603,2016-12-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,0.25,2023-03-15T19:24:59
1045,890602,2016-12-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,396.00,,,-0.75,2023-03-15T19:24:59
1046,890601,2016-12-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,1.01,2023-03-15T19:24:59
1047,890600,2016-12-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,-1.74,2023-03-15T19:24:59
1048,890599,2016-12-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,0.50,2023-03-15T19:24:59
1049,890598,2016-12-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,400.00,,,0.25,2023-03-15T19:24:59
1050,890597,2016-12-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,1.53,2023-03-15T19:24:59
1051,890596,2016-12-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,-0.25,2023-03-15T19:24:59
1052,890595,2016-12-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,394.00,,,-0.25,2023-03-15T19:24:59
1053,890594,2016-11-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,-1.25,2023-03-15T19:24:59
1054,890593,2016-11-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,400.00,,,-1.48,2023-03-15T19:24:59
1055,890592,2016-11-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,1.00,2023-03-15T19:24:59
1056,890591,2016-11-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,1.01,2023-03-15T19:24:59
1057,890590,2016-11-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,0.00,2023-03-15T19:24:59
1058,890589,2016-11-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,0.25,2023-03-15T19:24:59
1059,890588,2016-11-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,0.76,2023-03-15T19:24:59
1060,890587,2016-11-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,394.00,,,2.34,2023-03-15T19:24:59
1061,890586,2016-11-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,385.00,,,0.26,2023-03-15T19:24:59
1062,890585,2016-11-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,384.00,,,0.00,2023-03-15T19:24:59
1063,890584,2016-11-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,384.00,,,-0.78,2023-03-15T19:24:59
1064,890583,2016-11-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,1.31,2023-03-15T19:24:59
1065,890582,2016-11-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,-0.78,2023-03-15T19:24:59
1066,890581,2016-11-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,385.00,,,-0.77,2023-03-15T19:24:59
1067,890580,2016-11-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,0.78,2023-03-15T19:24:59
1068,890579,2016-11-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,385.00,,,-2.04,2023-03-15T19:24:59
1069,890578,2016-11-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,1.03,2023-03-15T19:24:59
1070,890577,2016-11-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,389.00,,,0.78,2023-03-15T19:24:59
1071,890576,2016-11-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,0.00,2023-03-15T19:24:59
1072,890575,2016-11-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,0.00,2023-03-15T19:24:59
1073,890574,2016-11-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,-0.77,2023-03-15T19:24:59
1074,890573,2016-11-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,389.00,,,-1.52,2023-03-15T19:24:59
1075,890572,2016-10-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,0.00,2023-03-15T19:24:59
1076,890571,2016-10-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,-1.00,2023-03-15T19:24:59
1077,890570,2016-10-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,0.25,2023-03-15T19:24:59
1078,890569,2016-10-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,1.53,2023-03-15T19:24:59
1079,890568,2016-10-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,0.00,2023-03-15T19:24:59
1080,890567,2016-10-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,1.03,2023-03-15T19:24:59
1081,890566,2016-10-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,1.04,2023-03-15T19:24:59
1082,890565,2016-10-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,384.00,,,-0.52,2023-03-15T19:24:59
1083,890564,2016-10-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,0.78,2023-03-15T19:24:59
1084,890563,2016-10-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,383.00,,,-1.03,2023-03-15T19:24:59
1085,890562,2016-10-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,1.57,2023-03-15T19:24:59
1086,890561,2016-10-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,0.79,2023-03-15T19:24:59
1087,890560,2016-10-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,0.80,2023-03-15T19:24:59
1088,890559,2016-10-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,-1.83,2023-03-15T19:24:59
1089,890558,2016-10-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,-0.78,2023-03-15T19:24:59
1090,890557,2016-10-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,385.00,,,-0.26,2023-03-15T19:24:59
1091,890556,2016-10-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,-0.26,2023-03-15T19:24:59
1092,890555,2016-10-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,0.26,2023-03-15T19:24:59
1093,890554,2016-10-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,-0.77,2023-03-15T19:24:59
1094,890553,2016-10-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,389.00,,,-1.02,2023-03-15T19:24:59
1095,890552,2016-10-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,1.55,2023-03-15T19:24:59
1096,890551,2016-09-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,-0.26,2023-03-15T19:24:59
1097,890550,2016-09-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,0.52,2023-03-15T19:24:59
1098,890549,2016-09-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,-1.03,2023-03-15T19:24:59
1099,890548,2016-09-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,390.00,,,0.78,2023-03-15T19:24:59
1100,890547,2016-09-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,-1.28,2023-03-15T19:24:59
1101,890546,2016-09-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,-2.24,2023-03-15T19:24:59
1102,890545,2016-09-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,401.00,,,0.00,2023-03-15T19:24:59
1103,890544,2016-09-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,401.00,,,-1.47,2023-03-15T19:24:59
1104,890543,2016-09-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,1.50,2023-03-15T19:24:59
1105,890542,2016-09-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,401.00,,,0.50,2023-03-15T19:24:59
1106,890541,2016-09-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,1.53,2023-03-15T19:24:59
1107,890540,2016-09-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,0.77,2023-03-15T19:24:59
1108,890539,2016-09-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,390.00,,,-0.51,2023-03-15T19:24:59
1109,890538,2016-09-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,-2.49,2023-03-15T19:24:59
1110,890537,2016-09-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,-1.47,2023-03-15T19:24:59
1111,890536,2016-09-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,408.00,,,0.25,2023-03-15T19:24:59
1112,890535,2016-09-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,0.25,2023-03-15T19:24:59
1113,890534,2016-09-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,1.25,2023-03-15T19:24:59
1114,890533,2016-09-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,401.00,,,0.75,2023-03-15T19:24:59
1115,890532,2016-09-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,0.00,2023-03-15T19:24:59
1116,890531,2016-09-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,0.76,2023-03-15T19:24:59
1117,890530,2016-09-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,0.00,2023-03-15T19:24:59
1118,890529,2016-08-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,-1.00,2023-03-15T19:24:59
1119,890528,2016-08-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,-1.24,2023-03-15T19:24:59
1120,890527,2016-08-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,-0.25,2023-03-15T19:24:59
1121,890526,2016-08-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,405.00,,,-0.74,2023-03-15T19:24:59
1122,890525,2016-08-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,408.00,,,-2.63,2023-03-15T19:24:59
1123,890524,2016-08-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,419.00,,,-0.24,2023-03-15T19:24:59
1124,890523,2016-08-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,420.00,,,-0.24,2023-03-15T19:24:59
1125,890522,2016-08-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,421.00,,,0.96,2023-03-15T19:24:59
1126,890521,2016-08-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,417.00,,,-0.95,2023-03-15T19:24:59
1127,890520,2016-08-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,421.00,,,0.00,2023-03-15T19:24:59
1128,890519,2016-08-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,421.00,,,0.72,2023-03-15T19:24:59
1129,890518,2016-08-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,418.00,,,-0.24,2023-03-15T19:24:59
1130,890517,2016-08-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,419.00,,,0.24,2023-03-15T19:24:59
1131,890516,2016-08-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,418.00,,,-1.65,2023-03-15T19:24:59
1132,890515,2016-08-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,425.00,,,1.19,2023-03-15T19:24:59
1133,890514,2016-08-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,420.00,,,-0.24,2023-03-15T19:24:59
1134,890513,2016-08-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,421.00,,,0.96,2023-03-15T19:24:59
1135,890512,2016-08-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,417.00,,,1.46,2023-03-15T19:24:59
1136,890511,2016-08-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,411.00,,,1.99,2023-03-15T19:24:59
1137,890510,2016-08-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,403.00,,,0.00,2023-03-15T19:24:59
1138,890509,2016-08-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,403.00,,,0.50,2023-03-15T19:24:59
1139,890508,2016-08-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,401.00,,,-0.99,2023-03-15T19:24:59
1140,890507,2016-08-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,405.00,,,-3.34,2023-03-15T19:24:59
1141,890506,2016-07-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,419.00,,,2.95,2023-03-15T19:24:59
1142,890505,2016-07-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,-0.73,2023-03-15T19:24:59
1143,890504,2016-07-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,410.00,,,1.74,2023-03-15T19:24:59
1144,890503,2016-07-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,403.00,,,0.75,2023-03-15T19:24:59
1145,890502,2016-07-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,400.00,,,-1.72,2023-03-15T19:24:59
1146,890501,2016-07-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,-2.40,2023-03-15T19:24:59
1147,890500,2016-07-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,417.00,,,0.48,2023-03-15T19:24:59
1148,890499,2016-07-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,-4.38,2023-03-15T19:24:59
1149,890498,2016-07-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,434.00,,,0.93,2023-03-15T19:24:59
1150,890497,2016-07-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,430.00,,,-1.60,2023-03-15T19:24:59
1151,890496,2016-07-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,437.00,,,-2.89,2023-03-15T19:24:59
1152,890495,2016-07-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,450.00,,,1.35,2023-03-15T19:24:59
1153,890494,2016-07-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,444.00,,,2.30,2023-03-15T19:24:59
1154,890493,2016-07-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,434.00,,,-0.69,2023-03-15T19:24:59
1155,890492,2016-07-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,437.00,,,3.55,2023-03-15T19:24:59
1156,890491,2016-07-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,422.00,,,-4.52,2023-03-15T19:24:59
1157,890490,2016-07-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,442.00,,,-0.90,2023-03-15T19:24:59
1158,890489,2016-07-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,446.00,,,-4.09,2023-03-15T19:24:59
1159,890488,2016-07-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,465.00,,,0.00,2023-03-15T19:24:59
1160,890487,2016-07-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,465.00,,,-0.64,2023-03-15T19:24:59
1161,890486,2016-06-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,468.00,,,3.54,2023-03-15T19:24:59
1162,890485,2016-06-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,452.00,,,1.35,2023-03-15T19:24:59
1163,890484,2016-06-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,446.00,,,-1.11,2023-03-15T19:24:59
1164,890483,2016-06-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,451.00,,,0.45,2023-03-15T19:24:59
1165,890482,2016-06-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,449.00,,,0.67,2023-03-15T19:24:59
1166,890481,2016-06-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,446.00,,,-0.67,2023-03-15T19:24:59
1167,890480,2016-06-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,449.00,,,2.05,2023-03-15T19:24:59
1168,890479,2016-06-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,440.00,,,-1.79,2023-03-15T19:24:59
1169,890478,2016-06-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,448.00,,,-0.67,2023-03-15T19:24:59
1170,890477,2016-06-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,451.00,,,0.00,2023-03-15T19:24:59
1171,890476,2016-06-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,451.00,,,-0.66,2023-03-15T19:24:59
1172,890475,2016-06-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,454.00,,,0.22,2023-03-15T19:24:59
1173,890474,2016-06-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,453.00,,,-0.22,2023-03-15T19:24:59
1174,890473,2016-06-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,454.00,,,3.18,2023-03-15T19:24:59
1175,890472,2016-06-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,440.00,,,0.46,2023-03-15T19:24:59
1176,890471,2016-06-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,438.00,,,0.46,2023-03-15T19:24:59
1177,890470,2016-06-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,436.00,,,-1.13,2023-03-15T19:24:59
1178,890469,2016-06-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,441.00,,,4.50,2023-03-15T19:24:59
1179,890468,2016-06-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,422.00,,,2.18,2023-03-15T19:24:59
1180,890467,2016-05-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,413.00,,,-0.48,2023-03-15T19:24:59
1181,890466,2016-05-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,0.48,2023-03-15T19:24:59
1182,890465,2016-05-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,413.00,,,-0.48,2023-03-15T19:24:59
1183,890464,2016-05-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,2.98,2023-03-15T19:24:59
1184,890463,2016-05-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,403.00,,,-0.49,2023-03-15T19:24:59
1185,890462,2016-05-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,405.00,,,-1.46,2023-03-15T19:24:59
1186,890461,2016-05-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,411.00,,,0.98,2023-03-15T19:24:59
1187,890460,2016-05-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,-0.25,2023-03-15T19:24:59
1188,890459,2016-05-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,408.00,,,-0.49,2023-03-15T19:24:59
1189,890458,2016-05-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,410.00,,,0.74,2023-03-15T19:24:59
1190,890457,2016-05-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,1.24,2023-03-15T19:24:59
1191,890456,2016-05-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,-0.99,2023-03-15T19:24:59
1192,890455,2016-05-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,-0.49,2023-03-15T19:24:59
1193,890454,2016-05-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,408.00,,,-0.49,2023-03-15T19:24:59
1194,890453,2016-05-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,410.00,,,5.40,2023-03-15T19:24:59
1195,890452,2016-05-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,389.00,,,-0.77,2023-03-15T19:24:59
1196,890451,2016-05-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,2.08,2023-03-15T19:24:59
1197,890450,2016-05-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,384.00,,,-2.54,2023-03-15T19:24:59
1198,890449,2016-05-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,394.00,,,0.00,2023-03-15T19:24:59
1199,890448,2016-05-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,394.00,,,-1.25,2023-03-15T19:24:59
1200,890447,2016-05-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,1.79,2023-03-15T19:24:59
1201,890446,2016-04-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,-0.25,2023-03-15T19:24:59
1202,890445,2016-04-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,0.26,2023-03-15T19:24:59
1203,890444,2016-04-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,1.55,2023-03-15T19:24:59
1204,890443,2016-04-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,1.31,2023-03-15T19:24:59
1205,890442,2016-04-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,-3.05,2023-03-15T19:24:59
1206,890441,2016-04-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,1.03,2023-03-15T19:24:59
1207,890440,2016-04-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,389.00,,,2.64,2023-03-15T19:24:59
1208,890439,2016-04-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,2.99,2023-03-15T19:24:59
1209,890438,2016-04-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,0.00,2023-03-15T19:24:59
1210,890437,2016-04-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,1.10,2023-03-15T19:24:59
1211,890436,2016-04-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,-0.82,2023-03-15T19:24:59
1212,890435,2016-04-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,367.00,,,2.23,2023-03-15T19:24:59
1213,890434,2016-04-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,0.84,2023-03-15T19:24:59
1214,890433,2016-04-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,0.00,2023-03-15T19:24:59
1215,890432,2016-04-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,2.59,2023-03-15T19:24:59
1216,890431,2016-04-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,-0.29,2023-03-15T19:24:59
1217,890430,2016-04-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,-0.29,2023-03-15T19:24:59
1218,890429,2016-04-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,-0.57,2023-03-15T19:24:59
1219,890428,2016-04-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,0.86,2023-03-15T19:24:59
1220,890427,2016-03-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,-0.85,2023-03-15T19:24:59
1221,890426,2016-03-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,-0.57,2023-03-15T19:24:59
1222,890425,2016-03-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,0.57,2023-03-15T19:24:59
1223,890424,2016-03-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,0.29,2023-03-15T19:24:59
1224,890423,2016-03-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,-0.28,2023-03-15T19:24:59
1225,890422,2016-03-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,0.57,2023-03-15T19:24:59
1226,890421,2016-03-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,0.29,2023-03-15T19:24:59
1227,890420,2016-03-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,0.00,2023-03-15T19:24:59
1228,890419,2016-03-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,0.29,2023-03-15T19:24:59
1229,890418,2016-03-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,0.29,2023-03-15T19:24:59
1230,890417,2016-03-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,-0.29,2023-03-15T19:24:59
1231,890416,2016-03-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,0.00,2023-03-15T19:24:59
1232,890415,2016-03-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,0.58,2023-03-15T19:24:59
1233,890414,2016-03-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,0.58,2023-03-15T19:24:59
1234,890413,2016-03-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,343.00,,,0.29,2023-03-15T19:24:59
1235,890412,2016-03-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,342.00,,,0.29,2023-03-15T19:24:59
1236,890411,2016-03-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,341.00,,,0.29,2023-03-15T19:24:59
1237,890410,2016-03-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,340.00,,,2.10,2023-03-15T19:24:59
1238,890409,2016-03-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,333.00,,,0.30,2023-03-15T19:24:59
1239,890408,2016-03-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,332.00,,,0.30,2023-03-15T19:24:59
1240,890407,2016-03-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,331.00,,,-0.90,2023-03-15T19:24:59
1241,890406,2016-02-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,0.00,2023-03-15T19:24:59
1242,890405,2016-02-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,334.00,,,-0.60,2023-03-15T19:24:59
1243,890404,2016-02-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,336.00,,,-0.88,2023-03-15T19:24:59
1244,890403,2016-02-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,339.00,,,-0.59,2023-03-15T19:24:59
1245,890402,2016-02-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,341.00,,,-2.01,2023-03-15T19:24:59
1246,890401,2016-02-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,0.29,2023-03-15T19:24:59
1247,890400,2016-02-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,-0.29,2023-03-15T19:24:59
1248,890399,2016-02-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,-0.29,2023-03-15T19:24:59
1249,890398,2016-02-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,0.58,2023-03-15T19:24:59
1250,890397,2016-02-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,0.58,2023-03-15T19:24:59
1251,890396,2016-02-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,0.00,2023-03-15T19:24:59
1252,890395,2016-02-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,0.00,2023-03-15T19:24:59
1253,890394,2016-02-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,0.29,2023-03-15T19:24:59
1254,890393,2016-02-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,-0.29,2023-03-15T19:24:59
1255,890392,2016-02-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,-0.29,2023-03-15T19:24:59
1256,890391,2016-02-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,-0.86,2023-03-15T19:24:59
1257,890390,2016-02-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,-0.29,2023-03-15T19:24:59
1258,890389,2016-02-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,-1.13,2023-03-15T19:24:59
1259,890388,2016-02-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,0.28,2023-03-15T19:24:59
1260,890387,2016-02-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,-0.28,2023-03-15T19:24:59
1261,890386,2016-01-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,1.43,2023-03-15T19:24:59
1262,890385,2016-01-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,-1.69,2023-03-15T19:24:59
1263,890384,2016-01-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,0.57,2023-03-15T19:24:59
1264,890383,2016-01-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,-0.84,2023-03-15T19:24:59
1265,890382,2016-01-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,0.28,2023-03-15T19:24:59
1266,890381,2016-01-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,0.00,2023-03-15T19:24:59
1267,890380,2016-01-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,0.85,2023-03-15T19:24:59
1268,890379,2016-01-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,-1.12,2023-03-15T19:24:59
1269,890378,2016-01-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,0.28,2023-03-15T19:24:59
1270,890377,2016-01-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,0.00,2023-03-15T19:24:59
1271,890376,2016-01-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,-0.56,2023-03-15T19:24:59
1272,890375,2016-01-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,-2.19,2023-03-15T19:24:59
1273,890374,2016-01-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,365.00,,,1.39,2023-03-15T19:24:59
1274,890373,2016-01-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,1.41,2023-03-15T19:24:59
1275,890372,2016-01-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,0.28,2023-03-15T19:24:59
1276,890371,2016-01-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,0.28,2023-03-15T19:24:59
1277,890370,2016-01-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,0.00,2023-03-15T19:24:59
1278,890369,2016-01-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,0.86,2023-03-15T19:24:59
1279,890368,2016-01-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,0.29,2023-03-15T19:24:59
1280,890367,2016-01-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,-0.29,2023-03-15T19:24:59
1281,890366,2016-01-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,0.00,2023-03-15T19:24:59
1282,890365,2015-12-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,-0.28,2023-03-15T19:24:59
1283,890364,2015-12-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,0.57,2023-03-15T19:24:59
1284,890363,2015-12-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,1.16,2023-03-15T19:24:59
1285,890362,2015-12-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,-1.99,2023-03-15T19:24:59
1286,890361,2015-12-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,-0.28,2023-03-15T19:24:59
1287,890360,2015-12-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,-0.56,2023-03-15T19:24:59
1288,890359,2015-12-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,-0.28,2023-03-15T19:24:59
1289,890358,2015-12-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,1.71,2023-03-15T19:24:59
1290,890357,2015-12-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,1.45,2023-03-15T19:24:59
1291,890356,2015-12-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,-0.29,2023-03-15T19:24:59
1292,890355,2015-12-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,-0.57,2023-03-15T19:24:59
1293,890354,2015-12-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,0.29,2023-03-15T19:24:59
1294,890353,2015-12-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,-0.57,2023-03-15T19:24:59
1295,890352,2015-12-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,0.00,2023-03-15T19:24:59
1296,890351,2015-12-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,0.00,2023-03-15T19:24:59
1297,890350,2015-12-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,-0.57,2023-03-15T19:24:59
1298,890349,2015-12-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,-2.50,2023-03-15T19:24:59
1299,890348,2015-12-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,0.84,2023-03-15T19:24:59
1300,890347,2015-12-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,0.56,2023-03-15T19:24:59
1301,890346,2015-12-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,0.28,2023-03-15T19:24:59
1302,890345,2015-12-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,0.57,2023-03-15T19:24:59
1303,890344,2015-11-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,352.00,,,0.86,2023-03-15T19:24:59
1304,890343,2015-11-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,-0.29,2023-03-15T19:24:59
1305,890342,2015-11-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,0.00,2023-03-15T19:24:59
1306,890341,2015-11-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,1.45,2023-03-15T19:24:59
1307,890340,2015-11-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,-0.58,2023-03-15T19:24:59
1308,890339,2015-11-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,0.58,2023-03-15T19:24:59
1309,890338,2015-11-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,345.00,,,-0.29,2023-03-15T19:24:59
1310,890337,2015-11-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,0.00,2023-03-15T19:24:59
1311,890336,2015-11-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,-0.86,2023-03-15T19:24:59
1312,890335,2015-11-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,0.58,2023-03-15T19:24:59
1313,890334,2015-11-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,0.29,2023-03-15T19:24:59
1314,890333,2015-11-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,346.00,,,-1.42,2023-03-15T19:24:59
1315,890332,2015-11-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,0.00,2023-03-15T19:24:59
1316,890331,2015-11-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,0.86,2023-03-15T19:24:59
1317,890330,2015-11-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,-0.85,2023-03-15T19:24:59
1318,890329,2015-11-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,0.00,2023-03-15T19:24:59
1319,890328,2015-11-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,351.00,,,0.29,2023-03-15T19:24:59
1320,890327,2015-11-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,350.00,,,-1.41,2023-03-15T19:24:59
1321,890326,2015-11-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,0.28,2023-03-15T19:24:59
1322,890325,2015-11-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,0.00,2023-03-15T19:24:59
1323,890324,2015-11-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,354.00,,,-0.84,2023-03-15T19:24:59
1324,890323,2015-10-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,0.56,2023-03-15T19:24:59
1325,890322,2015-10-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,-0.84,2023-03-15T19:24:59
1326,890321,2015-10-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,358.00,,,-1.10,2023-03-15T19:24:59
1327,890320,2015-10-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,362.00,,,0.56,2023-03-15T19:24:59
1328,890319,2015-10-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,-1.10,2023-03-15T19:24:59
1329,890318,2015-10-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,-0.27,2023-03-15T19:24:59
1330,890317,2015-10-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,365.00,,,-0.54,2023-03-15T19:24:59
1331,890316,2015-10-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,367.00,,,1.10,2023-03-15T19:24:59
1332,890315,2015-10-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,363.00,,,0.00,2023-03-15T19:24:59
1333,890314,2015-10-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,363.00,,,-0.55,2023-03-15T19:24:59
1334,890313,2015-10-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,365.00,,,-1.08,2023-03-15T19:24:59
1335,890312,2015-10-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,369.00,,,-0.81,2023-03-15T19:24:59
1336,890311,2015-10-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,-0.27,2023-03-15T19:24:59
1337,890310,2015-10-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,2.75,2023-03-15T19:24:59
1338,890309,2015-10-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,363.00,,,0.00,2023-03-15T19:24:59
1339,890308,2015-10-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,363.00,,,0.55,2023-03-15T19:24:59
1340,890307,2015-10-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,-0.82,2023-03-15T19:24:59
1341,890306,2015-10-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,0.28,2023-03-15T19:24:59
1342,890305,2015-10-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,363.00,,,0.00,2023-03-15T19:24:59
1343,890304,2015-10-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,363.00,,,0.83,2023-03-15T19:24:59
1344,890303,2015-10-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,-0.28,2023-03-15T19:24:59
1345,890302,2015-10-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,-1.63,2023-03-15T19:24:59
1346,890301,2015-09-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,367.00,,,0.82,2023-03-15T19:24:59
1347,890300,2015-09-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,0.83,2023-03-15T19:24:59
1348,890299,2015-09-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,-1.10,2023-03-15T19:24:59
1349,890298,2015-09-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,365.00,,,2.24,2023-03-15T19:24:59
1350,890297,2015-09-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,357.00,,,0.56,2023-03-15T19:24:59
1351,890296,2015-09-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,0.00,2023-03-15T19:24:59
1352,890295,2015-09-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,355.00,,,-1.39,2023-03-15T19:24:59
1353,890294,2015-09-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,0.56,2023-03-15T19:24:59
1354,890293,2015-09-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,358.00,,,-1.65,2023-03-15T19:24:59
1355,890292,2015-09-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,-0.27,2023-03-15T19:24:59
1356,890291,2015-09-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,365.00,,,-0.27,2023-03-15T19:24:59
1357,890290,2015-09-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,366.00,,,0.55,2023-03-15T19:24:59
1358,890289,2015-09-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,1.11,2023-03-15T19:24:59
1359,890288,2015-09-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,0.00,2023-03-15T19:24:59
1360,890287,2015-09-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,360.00,,,0.28,2023-03-15T19:24:59
1361,890286,2015-09-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,-0.83,2023-03-15T19:24:59
1362,890285,2015-09-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,362.00,,,1.69,2023-03-15T19:24:59
1363,890284,2015-09-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,0.00,2023-03-15T19:24:59
1364,890283,2015-09-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,0.00,2023-03-15T19:24:59
1365,890282,2015-09-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,-0.56,2023-03-15T19:24:59
1366,890281,2015-09-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,358.00,,,0.00,2023-03-15T19:24:59
1367,890280,2015-09-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,358.00,,,-0.28,2023-03-15T19:24:59
1368,890279,2015-08-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,0.84,2023-03-15T19:24:59
1369,890278,2015-08-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,356.00,,,0.85,2023-03-15T19:24:59
1370,890277,2015-08-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,353.00,,,-2.22,2023-03-15T19:24:59
1371,890276,2015-08-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,0.84,2023-03-15T19:24:59
1372,890275,2015-08-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,358.00,,,-1.65,2023-03-15T19:24:59
1373,890274,2015-08-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,364.00,,,-1.62,2023-03-15T19:24:59
1374,890273,2015-08-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,370.00,,,1.37,2023-03-15T19:24:59
1375,890272,2015-08-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,365.00,,,-0.54,2023-03-15T19:24:59
1376,890271,2015-08-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,367.00,,,-1.34,2023-03-15T19:24:59
1377,890270,2015-08-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,0.00,2023-03-15T19:24:59
1378,890269,2015-08-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,-0.53,2023-03-15T19:24:59
1379,890268,2015-08-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,374.00,,,1.91,2023-03-15T19:24:59
1380,890267,2015-08-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,367.00,,,-5.66,2023-03-15T19:24:59
1381,890266,2015-08-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,389.00,,,-7.16,2023-03-15T19:24:59
1382,890265,2015-08-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,419.00,,,3.20,2023-03-15T19:24:59
1383,890264,2015-08-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,2.27,2023-03-15T19:24:59
1384,890263,2015-08-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,-0.50,2023-03-15T19:24:59
1385,890262,2015-08-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,1.79,2023-03-15T19:24:59
1386,890261,2015-08-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,0.00,2023-03-15T19:24:59
1387,890260,2015-08-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,-0.25,2023-03-15T19:24:59
1388,890259,2015-07-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,-1.50,2023-03-15T19:24:59
1389,890258,2015-07-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,0.76,2023-03-15T19:24:59
1390,890257,2015-07-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,396.00,,,0.76,2023-03-15T19:24:59
1391,890256,2015-07-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,1.81,2023-03-15T19:24:59
1392,890255,2015-07-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,-2.77,2023-03-15T19:24:59
1393,890254,2015-07-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,-1.73,2023-03-15T19:24:59
1394,890253,2015-07-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,-0.98,2023-03-15T19:24:59
1395,890252,2015-07-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,408.00,,,2.00,2023-03-15T19:24:59
1396,890251,2015-07-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,400.00,,,-0.74,2023-03-15T19:24:59
1397,890250,2015-07-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,403.00,,,-0.49,2023-03-15T19:24:59
1398,890249,2015-07-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,405.00,,,-0.74,2023-03-15T19:24:59
1399,890248,2015-07-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,408.00,,,-0.97,2023-03-15T19:24:59
1400,890247,2015-07-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,-0.48,2023-03-15T19:24:59
1401,890246,2015-07-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,414.00,,,0.49,2023-03-15T19:24:59
1402,890245,2015-07-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,0.49,2023-03-15T19:24:59
1403,890244,2015-07-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,410.00,,,2.76,2023-03-15T19:24:59
1404,890243,2015-07-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,0.25,2023-03-15T19:24:59
1405,890242,2015-07-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,-2.69,2023-03-15T19:24:59
1406,890241,2015-07-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,409.00,,,-1.45,2023-03-15T19:24:59
1407,890240,2015-07-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,-0.48,2023-03-15T19:24:59
1408,890239,2015-07-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,417.00,,,-0.95,2023-03-15T19:24:59
1409,890238,2015-06-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,421.00,,,4.21,2023-03-15T19:24:59
1410,890237,2015-06-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,0.00,2023-03-15T19:24:59
1411,890236,2015-06-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,0.00,2023-03-15T19:24:59
1412,890235,2015-06-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,1.76,2023-03-15T19:24:59
1413,890234,2015-06-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,-0.75,2023-03-15T19:24:59
1414,890233,2015-06-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,400.00,,,0.00,2023-03-15T19:24:59
1415,890232,2015-06-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,400.00,,,1.52,2023-03-15T19:24:59
1416,890231,2015-06-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,394.00,,,0.00,2023-03-15T19:24:59
1417,890230,2015-06-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,394.00,,,1.81,2023-03-15T19:24:59
1418,890229,2015-06-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,2.11,2023-03-15T19:24:59
1419,890228,2015-06-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,0.26,2023-03-15T19:24:59
1420,890227,2015-06-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,0.00,2023-03-15T19:24:59
1421,890226,2015-06-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,-1.05,2023-03-15T19:24:59
1422,890225,2015-06-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,-0.26,2023-03-15T19:24:59
1423,890224,2015-06-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,383.00,,,0.79,2023-03-15T19:24:59
1424,890223,2015-06-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,380.00,,,1.06,2023-03-15T19:24:59
1425,890222,2015-06-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,-0.79,2023-03-15T19:24:59
1426,890221,2015-06-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,0.80,2023-03-15T19:24:59
1427,890220,2015-06-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,-0.79,2023-03-15T19:24:59
1428,890219,2015-06-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,1.61,2023-03-15T19:24:59
1429,890218,2015-06-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,-0.80,2023-03-15T19:24:59
1430,890217,2015-05-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,0.80,2023-03-15T19:24:59
1431,890216,2015-05-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,-0.27,2023-03-15T19:24:59
1432,890215,2015-05-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,374.00,,,0.54,2023-03-15T19:24:59
1433,890214,2015-05-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,-0.27,2023-03-15T19:24:59
1434,890213,2015-05-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,-1.58,2023-03-15T19:24:59
1435,890212,2015-05-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,-0.26,2023-03-15T19:24:59
1436,890211,2015-05-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,380.00,,,-0.52,2023-03-15T19:24:59
1437,890210,2015-05-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,-0.78,2023-03-15T19:24:59
1438,890209,2015-05-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,385.00,,,0.00,2023-03-15T19:24:59
1439,890208,2015-05-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,385.00,,,-0.26,2023-03-15T19:24:59
1440,890207,2015-05-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,0.00,2023-03-15T19:24:59
1441,890206,2015-05-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,0.26,2023-03-15T19:24:59
1442,890205,2015-05-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,385.00,,,-1.53,2023-03-15T19:24:59
1443,890204,2015-05-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,-1.01,2023-03-15T19:24:59
1444,890203,2015-05-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,0.25,2023-03-15T19:24:59
1445,890202,2015-05-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,394.00,,,-0.51,2023-03-15T19:24:59
1446,890201,2015-05-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,396.00,,,-0.25,2023-03-15T19:24:59
1447,890200,2015-05-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,1.02,2023-03-15T19:24:59
1448,890199,2015-05-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,0.26,2023-03-15T19:24:59
1449,890198,2015-04-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,-0.76,2023-03-15T19:24:59
1450,890197,2015-04-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,1.02,2023-03-15T19:24:59
1451,890196,2015-04-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,0.77,2023-03-15T19:24:59
1452,890195,2015-04-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,-0.51,2023-03-15T19:24:59
1453,890194,2015-04-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,390.00,,,0.78,2023-03-15T19:24:59
1454,890193,2015-04-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,-0.26,2023-03-15T19:24:59
1455,890192,2015-04-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,-0.51,2023-03-15T19:24:59
1456,890191,2015-04-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,390.00,,,1.04,2023-03-15T19:24:59
1457,890190,2015-04-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,0.26,2023-03-15T19:24:59
1458,890189,2015-04-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,385.00,,,0.00,2023-03-15T19:24:59
1459,890188,2015-04-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,385.00,,,0.26,2023-03-15T19:24:59
1460,890187,2015-04-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,384.00,,,1.32,2023-03-15T19:24:59
1461,890186,2015-04-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,-0.26,2023-03-15T19:24:59
1462,890185,2015-04-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,380.00,,,-0.26,2023-03-15T19:24:59
1463,890184,2015-04-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,-1.55,2023-03-15T19:24:59
1464,890183,2015-04-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,0.00,2023-03-15T19:24:59
1465,890182,2015-04-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,-0.77,2023-03-15T19:24:59
1466,890181,2015-04-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,390.00,,,-1.02,2023-03-15T19:24:59
1467,890180,2015-04-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,394.00,,,1.55,2023-03-15T19:24:59
1468,890179,2015-03-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,0.52,2023-03-15T19:24:59
1469,890178,2015-03-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,-0.77,2023-03-15T19:24:59
1470,890177,2015-03-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,389.00,,,-0.26,2023-03-15T19:24:59
1471,890176,2015-03-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,390.00,,,-0.26,2023-03-15T19:24:59
1472,890175,2015-03-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,-0.26,2023-03-15T19:24:59
1473,890174,2015-03-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,1.03,2023-03-15T19:24:59
1474,890173,2015-03-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,1.04,2023-03-15T19:24:59
1475,890172,2015-03-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,384.00,,,1.05,2023-03-15T19:24:59
1476,890171,2015-03-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,380.00,,,1.06,2023-03-15T19:24:59
1477,890170,2015-03-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,-1.31,2023-03-15T19:24:59
1478,890169,2015-03-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,-0.26,2023-03-15T19:24:59
1479,890168,2015-03-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,-1.55,2023-03-15T19:24:59
1480,890167,2015-03-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,-0.51,2023-03-15T19:24:59
1481,890166,2015-03-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,390.00,,,0.78,2023-03-15T19:24:59
1482,890165,2015-03-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,-1.02,2023-03-15T19:24:59
1483,890164,2015-03-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,0.77,2023-03-15T19:24:59
1484,890163,2015-03-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,-1.02,2023-03-15T19:24:59
1485,890162,2015-03-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,-1.26,2023-03-15T19:24:59
1486,890161,2015-03-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,-1.73,2023-03-15T19:24:59
1487,890160,2015-03-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,-0.49,2023-03-15T19:24:59
1488,890159,2015-03-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,-1.46,2023-03-15T19:24:59
1489,890158,2015-02-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,0.49,2023-03-15T19:24:59
1490,890157,2015-02-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,410.00,,,1.49,2023-03-15T19:24:59
1491,890156,2015-02-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,-0.74,2023-03-15T19:24:59
1492,890155,2015-02-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,1.50,2023-03-15T19:24:59
1493,890154,2015-02-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,401.00,,,0.00,2023-03-15T19:24:59
1494,890153,2015-02-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,401.00,,,-2.20,2023-03-15T19:24:59
1495,890152,2015-02-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,410.00,,,0.99,2023-03-15T19:24:59
1496,890151,2015-02-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,-0.98,2023-03-15T19:24:59
1497,890150,2015-02-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,410.00,,,1.49,2023-03-15T19:24:59
1498,890149,2015-02-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,0.00,2023-03-15T19:24:59
1499,890148,2015-02-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,0.75,2023-03-15T19:24:59
1500,890147,2015-02-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,401.00,,,0.50,2023-03-15T19:24:59
1501,890146,2015-02-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,1.27,2023-03-15T19:24:59
1502,890145,2015-02-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,394.00,,,-0.51,2023-03-15T19:24:59
1503,890144,2015-02-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,396.00,,,0.76,2023-03-15T19:24:59
1504,890143,2015-02-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,-0.76,2023-03-15T19:24:59
1505,890142,2015-02-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,396.00,,,0.76,2023-03-15T19:24:59
1506,890141,2015-02-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,-1.26,2023-03-15T19:24:59
1507,890140,2015-02-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,2.58,2023-03-15T19:24:59
1508,890139,2015-02-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,-0.26,2023-03-15T19:24:59
1509,890138,2015-01-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,389.00,,,-0.51,2023-03-15T19:24:59
1510,890137,2015-01-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,-0.26,2023-03-15T19:24:59
1511,890136,2015-01-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,-0.25,2023-03-15T19:24:59
1512,890135,2015-01-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,-1.01,2023-03-15T19:24:59
1513,890134,2015-01-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,1.28,2023-03-15T19:24:59
1514,890133,2015-01-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,-0.51,2023-03-15T19:24:59
1515,890132,2015-01-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,394.00,,,-0.76,2023-03-15T19:24:59
1516,890131,2015-01-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,1.02,2023-03-15T19:24:59
1517,890130,2015-01-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,-1.01,2023-03-15T19:24:59
1518,890129,2015-01-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,0.00,2023-03-15T19:24:59
1519,890128,2015-01-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,0.25,2023-03-15T19:24:59
1520,890127,2015-01-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,396.00,,,-0.50,2023-03-15T19:24:59
1521,890126,2015-01-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,-0.75,2023-03-15T19:24:59
1522,890125,2015-01-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,401.00,,,-0.99,2023-03-15T19:24:59
1523,890124,2015-01-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,405.00,,,-3.11,2023-03-15T19:24:59
1524,890123,2015-01-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,418.00,,,0.72,2023-03-15T19:24:59
1525,890122,2015-01-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,-0.48,2023-03-15T19:24:59
1526,890121,2015-01-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,417.00,,,0.24,2023-03-15T19:24:59
1527,890120,2015-01-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,416.00,,,0.48,2023-03-15T19:24:59
1528,890119,2015-01-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,414.00,,,2.73,2023-03-15T19:24:59
1529,890118,2015-01-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,403.00,,,-1.47,2023-03-15T19:24:59
1530,890117,2015-01-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,409.00,,,0.00,2023-03-15T19:24:59
1531,890116,2014-12-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,409.00,,,-1.68,2023-03-15T19:24:59
1532,890115,2014-12-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,416.00,,,-0.72,2023-03-15T19:24:59
1533,890114,2014-12-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,419.00,,,-0.48,2023-03-15T19:24:59
1534,890113,2014-12-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,421.00,,,1.69,2023-03-15T19:24:59
1535,890112,2014-12-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,414.00,,,-0.96,2023-03-15T19:24:59
1536,890111,2014-12-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,418.00,,,0.00,2023-03-15T19:24:59
1537,890110,2014-12-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,418.00,,,0.72,2023-03-15T19:24:59
1538,890109,2014-12-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,-0.48,2023-03-15T19:24:59
1539,890108,2014-12-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,417.00,,,0.48,2023-03-15T19:24:59
1540,890107,2014-12-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,0.00,2023-03-15T19:24:59
1541,890106,2014-12-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,-1.66,2023-03-15T19:24:59
1542,890105,2014-12-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,422.00,,,-0.71,2023-03-15T19:24:59
1543,890104,2014-12-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,425.00,,,0.47,2023-03-15T19:24:59
1544,890103,2014-12-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,423.00,,,0.71,2023-03-15T19:24:59
1545,890102,2014-12-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,420.00,,,-1.87,2023-03-15T19:24:59
1546,890101,2014-12-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,428.00,,,-0.47,2023-03-15T19:24:59
1547,890100,2014-12-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,430.00,,,0.47,2023-03-15T19:24:59
1548,890099,2014-12-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,428.00,,,2.39,2023-03-15T19:24:59
1549,890098,2014-12-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,418.00,,,1.21,2023-03-15T19:24:59
1550,890097,2014-12-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,413.00,,,0.00,2023-03-15T19:24:59
1551,890096,2014-12-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,413.00,,,-2.13,2023-03-15T19:24:59
1552,890095,2014-12-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,422.00,,,-0.24,2023-03-15T19:24:59
1553,890094,2014-11-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,423.00,,,-2.53,2023-03-15T19:24:59
1554,890093,2014-11-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,434.00,,,0.00,2023-03-15T19:24:59
1555,890092,2014-11-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,434.00,,,-0.23,2023-03-15T19:24:59
1556,890091,2014-11-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,435.00,,,1.64,2023-03-15T19:24:59
1557,890090,2014-11-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,428.00,,,-0.70,2023-03-15T19:24:59
1558,890089,2014-11-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,431.00,,,1.65,2023-03-15T19:24:59
1559,890088,2014-11-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,1.44,2023-03-15T19:24:59
1560,890087,2014-11-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,418.00,,,-2.11,2023-03-15T19:24:59
1561,890086,2014-11-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,427.00,,,-1.84,2023-03-15T19:24:59
1562,890085,2014-11-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,435.00,,,1.87,2023-03-15T19:24:59
1563,890084,2014-11-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,427.00,,,-2.73,2023-03-15T19:24:59
1564,890083,2014-11-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,439.00,,,0.23,2023-03-15T19:24:59
1565,890082,2014-11-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,438.00,,,-2.67,2023-03-15T19:24:59
1566,890081,2014-11-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,450.00,,,3.21,2023-03-15T19:24:59
1567,890080,2014-11-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,436.00,,,-1.13,2023-03-15T19:24:59
1568,890079,2014-11-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,441.00,,,0.68,2023-03-15T19:24:59
1569,890078,2014-11-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,438.00,,,0.92,2023-03-15T19:24:59
1570,890077,2014-11-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,434.00,,,0.70,2023-03-15T19:24:59
1571,890076,2014-11-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,431.00,,,-1.60,2023-03-15T19:24:59
1572,890075,2014-11-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,438.00,,,-1.35,2023-03-15T19:24:59
1573,890074,2014-10-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,444.00,,,1.83,2023-03-15T19:24:59
1574,890073,2014-10-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,436.00,,,-1.36,2023-03-15T19:24:59
1575,890072,2014-10-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,442.00,,,3.03,2023-03-15T19:24:59
1576,890071,2014-10-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,429.00,,,0.23,2023-03-15T19:24:59
1577,890070,2014-10-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,428.00,,,1.90,2023-03-15T19:24:59
1578,890069,2014-10-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,420.00,,,-1.41,2023-03-15T19:24:59
1579,890068,2014-10-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,426.00,,,2.90,2023-03-15T19:24:59
1580,890067,2014-10-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,414.00,,,0.00,2023-03-15T19:24:59
1581,890066,2014-10-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,414.00,,,1.72,2023-03-15T19:24:59
1582,890065,2014-10-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,-0.73,2023-03-15T19:24:59
1583,890064,2014-10-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,410.00,,,-1.44,2023-03-15T19:24:59
1584,890063,2014-10-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,416.00,,,1.22,2023-03-15T19:24:59
1585,890062,2014-10-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,411.00,,,-1.91,2023-03-15T19:24:59
1586,890061,2014-10-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,419.00,,,2.20,2023-03-15T19:24:59
1587,890060,2014-10-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,410.00,,,2.24,2023-03-15T19:24:59
1588,890059,2014-10-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,401.00,,,-1.96,2023-03-15T19:24:59
1589,890058,2014-10-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,409.00,,,0.74,2023-03-15T19:24:59
1590,890057,2014-10-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,-0.73,2023-03-15T19:24:59
1591,890056,2014-10-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,409.00,,,-0.24,2023-03-15T19:24:59
1592,890055,2014-10-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,410.00,,,2.76,2023-03-15T19:24:59
1593,890054,2014-10-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,-0.99,2023-03-15T19:24:59
1594,890053,2014-10-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,403.00,,,0.50,2023-03-15T19:24:59
1595,890052,2014-10-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,401.00,,,-0.25,2023-03-15T19:24:59
1596,890051,2014-09-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,-0.99,2023-03-15T19:24:59
1597,890050,2014-09-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,1.25,2023-03-15T19:24:59
1598,890049,2014-09-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,401.00,,,-1.23,2023-03-15T19:24:59
1599,890048,2014-09-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,-1.22,2023-03-15T19:24:59
1600,890047,2014-09-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,411.00,,,0.74,2023-03-15T19:24:59
1601,890046,2014-09-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,408.00,,,-0.24,2023-03-15T19:24:59
1602,890045,2014-09-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,409.00,,,-1.68,2023-03-15T19:24:59
1603,890044,2014-09-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,416.00,,,-1.42,2023-03-15T19:24:59
1604,890043,2014-09-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,422.00,,,-0.94,2023-03-15T19:24:59
1605,890042,2014-09-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,426.00,,,0.00,2023-03-15T19:24:59
1606,890041,2014-09-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,426.00,,,-1.39,2023-03-15T19:24:59
1607,890040,2014-09-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,432.00,,,0.47,2023-03-15T19:24:59
1608,890039,2014-09-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,430.00,,,0.23,2023-03-15T19:24:59
1609,890038,2014-09-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,429.00,,,-0.92,2023-03-15T19:24:59
1610,890037,2014-09-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,433.00,,,-0.46,2023-03-15T19:24:59
1611,890036,2014-09-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,435.00,,,-1.14,2023-03-15T19:24:59
1612,890035,2014-09-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,440.00,,,-0.68,2023-03-15T19:24:59
1613,890034,2014-09-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,443.00,,,1.37,2023-03-15T19:24:59
1614,890033,2014-09-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,437.00,,,-0.91,2023-03-15T19:24:59
1615,890032,2014-09-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,441.00,,,-0.90,2023-03-15T19:24:59
1616,890031,2014-09-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,445.00,,,1.14,2023-03-15T19:24:59
1617,890030,2014-09-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,440.00,,,0.00,2023-03-15T19:24:59
1618,890029,2014-08-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,440.00,,,-0.45,2023-03-15T19:24:59
1619,890028,2014-08-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,442.00,,,0.45,2023-03-15T19:24:59
1620,890027,2014-08-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,440.00,,,-0.90,2023-03-15T19:24:59
1621,890026,2014-08-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,444.00,,,-9.20,2023-03-15T19:24:59
1622,890025,2014-08-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,489.00,,,-4.31,2023-03-15T19:24:59
1623,890024,2014-08-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,511.00,,,2.20,2023-03-15T19:24:59
1624,890023,2014-08-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,500.00,,,1.21,2023-03-15T19:24:59
1625,890022,2014-08-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,494.00,,,0.00,2023-03-15T19:24:59
1626,890021,2014-08-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,494.00,,,0.20,2023-03-15T19:24:59
1627,890020,2014-08-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,493.00,,,1.86,2023-03-15T19:24:59
1628,890019,2014-08-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,484.00,,,0.21,2023-03-15T19:24:59
1629,890018,2014-08-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,483.00,,,1.47,2023-03-15T19:24:59
1630,890017,2014-08-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,476.00,,,-1.04,2023-03-15T19:24:59
1631,890016,2014-08-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,481.00,,,-1.03,2023-03-15T19:24:59
1632,890015,2014-08-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,486.00,,,0.21,2023-03-15T19:24:59
1633,890014,2014-08-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,485.00,,,1.25,2023-03-15T19:24:59
1634,890013,2014-08-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,479.00,,,0.84,2023-03-15T19:24:59
1635,890012,2014-08-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,475.00,,,1.28,2023-03-15T19:24:59
1636,890011,2014-08-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,469.00,,,-1.05,2023-03-15T19:24:59
1637,890010,2014-08-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,474.00,,,1.72,2023-03-15T19:24:59
1638,890009,2014-08-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,466.00,,,-2.10,2023-03-15T19:24:59
1639,890008,2014-07-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,476.00,,,-0.21,2023-03-15T19:24:59
1640,890007,2014-07-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,477.00,,,-1.45,2023-03-15T19:24:59
1641,890006,2014-07-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,484.00,,,-1.02,2023-03-15T19:24:59
1642,890005,2014-07-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,489.00,,,1.66,2023-03-15T19:24:59
1643,890004,2014-07-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,481.00,,,0.21,2023-03-15T19:24:59
1644,890003,2014-07-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,480.00,,,0.84,2023-03-15T19:24:59
1645,890002,2014-07-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,476.00,,,1.28,2023-03-15T19:24:59
1646,890001,2014-07-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,470.00,,,-0.63,2023-03-15T19:24:59
1647,890000,2014-07-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,473.00,,,-0.84,2023-03-15T19:24:59
1648,889999,2014-07-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,477.00,,,1.06,2023-03-15T19:24:59
1649,889998,2014-07-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,472.00,,,-0.84,2023-03-15T19:24:59
1650,889997,2014-07-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,476.00,,,1.28,2023-03-15T19:24:59
1651,889996,2014-07-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,470.00,,,-0.21,2023-03-15T19:24:59
1652,889995,2014-07-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,471.00,,,-8.19,2023-03-15T19:24:59
1653,889994,2014-07-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,513.00,,,-2.29,2023-03-15T19:24:59
1654,889993,2014-07-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,525.00,,,-0.38,2023-03-15T19:24:59
1655,889992,2014-07-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,527.00,,,0.38,2023-03-15T19:24:59
1656,889991,2014-07-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,525.00,,,-2.42,2023-03-15T19:24:59
1657,889990,2014-07-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,538.00,,,-1.65,2023-03-15T19:24:59
1658,889989,2014-07-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,547.00,,,0.00,2023-03-15T19:24:59
1659,889988,2014-07-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,547.00,,,-0.18,2023-03-15T19:24:59
1660,889987,2014-07-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,-0.54,2023-03-15T19:24:59
1661,889986,2014-07-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,551.00,,,0.00,2023-03-15T19:24:59
1662,889985,2014-06-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,551.00,,,-1.78,2023-03-15T19:24:59
1663,889984,2014-06-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,-0.36,2023-03-15T19:24:59
1664,889983,2014-06-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,563.00,,,1.44,2023-03-15T19:24:59
1665,889982,2014-06-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,555.00,,,0.18,2023-03-15T19:24:59
1666,889981,2014-06-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,554.00,,,-0.72,2023-03-15T19:24:59
1667,889980,2014-06-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,558.00,,,0.72,2023-03-15T19:24:59
1668,889979,2014-06-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,554.00,,,-0.36,2023-03-15T19:24:59
1669,889978,2014-06-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,556.00,,,0.72,2023-03-15T19:24:59
1670,889977,2014-06-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,552.00,,,0.73,2023-03-15T19:24:59
1671,889976,2014-06-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,-1.62,2023-03-15T19:24:59
1672,889975,2014-06-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,557.00,,,-0.18,2023-03-15T19:24:59
1673,889974,2014-06-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,558.00,,,0.72,2023-03-15T19:24:59
1674,889973,2014-06-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,554.00,,,-1.77,2023-03-15T19:24:59
1675,889972,2014-06-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,564.00,,,-1.05,2023-03-15T19:24:59
1676,889971,2014-06-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,570.00,,,0.35,2023-03-15T19:24:59
1677,889970,2014-06-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,568.00,,,0.00,2023-03-15T19:24:59
1678,889969,2014-06-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,568.00,,,-0.35,2023-03-15T19:24:59
1679,889968,2014-06-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,570.00,,,-1.38,2023-03-15T19:24:59
1680,889967,2014-06-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,578.00,,,0.17,2023-03-15T19:24:59
1681,889966,2014-06-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,577.00,,,-1.54,2023-03-15T19:24:59
1682,889965,2014-06-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,586.00,,,0.34,2023-03-15T19:24:59
1683,889964,2014-05-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,584.00,,,-0.34,2023-03-15T19:24:59
1684,889963,2014-05-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,586.00,,,0.17,2023-03-15T19:24:59
1685,889962,2014-05-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,585.00,,,0.52,2023-03-15T19:24:59
1686,889961,2014-05-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,582.00,,,-1.69,2023-03-15T19:24:59
1687,889960,2014-05-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,592.00,,,0.00,2023-03-15T19:24:59
1688,889959,2014-05-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,592.00,,,-0.17,2023-03-15T19:24:59
1689,889958,2014-05-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,593.00,,,0.85,2023-03-15T19:24:59
1690,889957,2014-05-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,588.00,,,2.26,2023-03-15T19:24:59
1691,889956,2014-05-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,575.00,,,-0.69,2023-03-15T19:24:59
1692,889955,2014-05-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,579.00,,,1.40,2023-03-15T19:24:59
1693,889954,2014-05-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,571.00,,,-0.70,2023-03-15T19:24:59
1694,889953,2014-05-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,575.00,,,-1.71,2023-03-15T19:24:59
1695,889952,2014-05-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,585.00,,,0.17,2023-03-15T19:24:59
1696,889951,2014-05-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,584.00,,,1.04,2023-03-15T19:24:59
1697,889950,2014-05-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,578.00,,,-1.03,2023-03-15T19:24:59
1698,889949,2014-05-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,584.00,,,1.74,2023-03-15T19:24:59
1699,889948,2014-05-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,574.00,,,1.59,2023-03-15T19:24:59
1700,889947,2014-05-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,565.00,,,-0.88,2023-03-15T19:24:59
1701,889946,2014-05-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,570.00,,,-0.52,2023-03-15T19:24:59
1702,889945,2014-05-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,573.00,,,-0.52,2023-03-15T19:24:59
1703,889944,2014-05-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,576.00,,,0.35,2023-03-15T19:24:59
1704,889943,2014-05-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,574.00,,,-3.53,2023-03-15T19:24:59
1705,889942,2014-04-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,595.00,,,0.51,2023-03-15T19:24:59
1706,889941,2014-04-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,592.00,,,1.20,2023-03-15T19:24:59
1707,889940,2014-04-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,585.00,,,0.52,2023-03-15T19:24:59
1708,889939,2014-04-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,582.00,,,1.39,2023-03-15T19:24:59
1709,889938,2014-04-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,574.00,,,0.17,2023-03-15T19:24:59
1710,889937,2014-04-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,573.00,,,-0.69,2023-03-15T19:24:59
1711,889936,2014-04-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,577.00,,,-1.20,2023-03-15T19:24:59
1712,889935,2014-04-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,584.00,,,-0.85,2023-03-15T19:24:59
1713,889934,2014-04-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,589.00,,,-0.34,2023-03-15T19:24:59
1714,889933,2014-04-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,591.00,,,1.03,2023-03-15T19:24:59
1715,889932,2014-04-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,585.00,,,1.74,2023-03-15T19:24:59
1716,889931,2014-04-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,575.00,,,0.70,2023-03-15T19:24:59
1717,889930,2014-04-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,571.00,,,-1.21,2023-03-15T19:24:59
1718,889929,2014-04-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,578.00,,,-0.69,2023-03-15T19:24:59
1719,889928,2014-04-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,582.00,,,0.69,2023-03-15T19:24:59
1720,889927,2014-04-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,578.00,,,1.23,2023-03-15T19:24:59
1721,889926,2014-04-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,571.00,,,-0.70,2023-03-15T19:24:59
1722,889925,2014-04-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,575.00,,,0.00,2023-03-15T19:24:59
1723,889924,2014-04-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,575.00,,,0.88,2023-03-15T19:24:59
1724,889923,2014-04-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,570.00,,,-1.72,2023-03-15T19:24:59
1725,889922,2014-04-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,580.00,,,0.87,2023-03-15T19:24:59
1726,889921,2014-03-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,575.00,,,1.59,2023-03-15T19:24:59
1727,889920,2014-03-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,566.00,,,0.00,2023-03-15T19:24:59
1728,889919,2014-03-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,566.00,,,-0.35,2023-03-15T19:24:59
1729,889918,2014-03-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,568.00,,,0.89,2023-03-15T19:24:59
1730,889917,2014-03-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,563.00,,,0.18,2023-03-15T19:24:59
1731,889916,2014-03-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,562.00,,,1.44,2023-03-15T19:24:59
1732,889915,2014-03-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,554.00,,,-2.29,2023-03-15T19:24:59
1733,889914,2014-03-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,567.00,,,0.71,2023-03-15T19:24:59
1734,889913,2014-03-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,563.00,,,0.90,2023-03-15T19:24:59
1735,889912,2014-03-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,558.00,,,1.82,2023-03-15T19:24:59
1736,889911,2014-03-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,0.18,2023-03-15T19:24:59
1737,889910,2014-03-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,547.00,,,-0.55,2023-03-15T19:24:59
1738,889909,2014-03-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,550.00,,,0.73,2023-03-15T19:24:59
1739,889908,2014-03-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,546.00,,,-2.67,2023-03-15T19:24:59
1740,889907,2014-03-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,-0.53,2023-03-15T19:24:59
1741,889906,2014-03-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,564.00,,,-2.59,2023-03-15T19:24:59
1742,889905,2014-03-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,579.00,,,1.40,2023-03-15T19:24:59
1743,889904,2014-03-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,571.00,,,1.06,2023-03-15T19:24:59
1744,889903,2014-03-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,565.00,,,0.18,2023-03-15T19:24:59
1745,889902,2014-03-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,564.00,,,0.71,2023-03-15T19:24:59
1746,889901,2014-03-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,560.00,,,-0.53,2023-03-15T19:24:59
1747,889900,2014-02-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,563.00,,,1.44,2023-03-15T19:24:59
1748,889899,2014-02-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,555.00,,,-0.89,2023-03-15T19:24:59
1749,889898,2014-02-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,560.00,,,0.54,2023-03-15T19:24:59
1750,889897,2014-02-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,557.00,,,0.91,2023-03-15T19:24:59
1751,889896,2014-02-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,552.00,,,0.91,2023-03-15T19:24:59
1752,889895,2014-02-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,547.00,,,0.92,2023-03-15T19:24:59
1753,889894,2014-02-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,542.00,,,0.18,2023-03-15T19:24:59
1754,889893,2014-02-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,-0.37,2023-03-15T19:24:59
1755,889892,2014-02-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,543.00,,,1.69,2023-03-15T19:24:59
1756,889891,2014-02-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,534.00,,,0.00,2023-03-15T19:24:59
1757,889890,2014-02-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,534.00,,,-0.56,2023-03-15T19:24:59
1758,889889,2014-02-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,537.00,,,1.51,2023-03-15T19:24:59
1759,889888,2014-02-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,529.00,,,-0.75,2023-03-15T19:24:59
1760,889887,2014-02-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,533.00,,,0.57,2023-03-15T19:24:59
1761,889886,2014-02-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,530.00,,,-0.38,2023-03-15T19:24:59
1762,889885,2014-02-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,532.00,,,-0.56,2023-03-15T19:24:59
1763,889884,2014-02-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,0.75,2023-03-15T19:24:59
1764,889883,2014-02-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,531.00,,,0.19,2023-03-15T19:24:59
1765,889882,2014-02-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,530.00,,,1.34,2023-03-15T19:24:59
1766,889881,2014-02-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,523.00,,,0.77,2023-03-15T19:24:59
1767,889880,2014-01-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,519.00,,,0.58,2023-03-15T19:24:59
1768,889879,2014-01-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,516.00,,,0.39,2023-03-15T19:24:59
1769,889878,2014-01-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,514.00,,,-1.15,2023-03-15T19:24:59
1770,889877,2014-01-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,520.00,,,-0.19,2023-03-15T19:24:59
1771,889876,2014-01-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,521.00,,,0.00,2023-03-15T19:24:59
1772,889875,2014-01-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,521.00,,,0.58,2023-03-15T19:24:59
1773,889874,2014-01-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,518.00,,,-0.19,2023-03-15T19:24:59
1774,889873,2014-01-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,519.00,,,0.00,2023-03-15T19:24:59
1775,889872,2014-01-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,519.00,,,-2.63,2023-03-15T19:24:59
1776,889871,2014-01-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,533.00,,,0.00,2023-03-15T19:24:59
1777,889870,2014-01-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,533.00,,,0.00,2023-03-15T19:24:59
1778,889869,2014-01-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,533.00,,,-0.19,2023-03-15T19:24:59
1779,889868,2014-01-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,534.00,,,0.75,2023-03-15T19:24:59
1780,889867,2014-01-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,530.00,,,0.95,2023-03-15T19:24:59
1781,889866,2014-01-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,525.00,,,-1.13,2023-03-15T19:24:59
1782,889865,2014-01-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,531.00,,,0.57,2023-03-15T19:24:59
1783,889864,2014-01-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,528.00,,,-0.19,2023-03-15T19:24:59
1784,889863,2014-01-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,529.00,,,0.00,2023-03-15T19:24:59
1785,889862,2014-01-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,529.00,,,0.19,2023-03-15T19:24:59
1786,889861,2014-01-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,528.00,,,0.57,2023-03-15T19:24:59
1787,889860,2014-01-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,525.00,,,0.38,2023-03-15T19:24:59
1788,889859,2014-01-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,523.00,,,-1.88,2023-03-15T19:24:59
1789,889858,2014-01-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,533.00,,,0.00,2023-03-15T19:24:59
1790,889857,2013-12-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,533.00,,,-0.93,2023-03-15T19:24:59
1791,889856,2013-12-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,538.00,,,-0.37,2023-03-15T19:24:59
1792,889855,2013-12-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,540.00,,,0.93,2023-03-15T19:24:59
1793,889854,2013-12-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,-0.93,2023-03-15T19:24:59
1794,889853,2013-12-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,540.00,,,0.37,2023-03-15T19:24:59
1795,889852,2013-12-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,538.00,,,-0.74,2023-03-15T19:24:59
1796,889851,2013-12-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,542.00,,,0.74,2023-03-15T19:24:59
1797,889850,2013-12-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,538.00,,,0.19,2023-03-15T19:24:59
1798,889849,2013-12-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,537.00,,,-1.47,2023-03-15T19:24:59
1799,889848,2013-12-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,545.00,,,0.93,2023-03-15T19:24:59
1800,889847,2013-12-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,540.00,,,0.75,2023-03-15T19:24:59
1801,889846,2013-12-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,536.00,,,0.19,2023-03-15T19:24:59
1802,889845,2013-12-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,-1.29,2023-03-15T19:24:59
1803,889844,2013-12-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,542.00,,,0.56,2023-03-15T19:24:59
1804,889843,2013-12-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,539.00,,,-0.55,2023-03-15T19:24:59
1805,889842,2013-12-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,542.00,,,1.31,2023-03-15T19:24:59
1806,889841,2013-12-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,-0.19,2023-03-15T19:24:59
1807,889840,2013-12-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,536.00,,,0.00,2023-03-15T19:24:59
1808,889839,2013-12-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,536.00,,,0.19,2023-03-15T19:24:59
1809,889838,2013-12-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,0.00,2023-03-15T19:24:59
1810,889837,2013-12-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,-1.11,2023-03-15T19:24:59
1811,889836,2013-11-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,1.12,2023-03-15T19:24:59
1812,889835,2013-11-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,0.00,2023-03-15T19:24:59
1813,889834,2013-11-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,-0.56,2023-03-15T19:24:59
1814,889833,2013-11-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,538.00,,,0.00,2023-03-15T19:24:59
1815,889832,2013-11-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,538.00,,,0.75,2023-03-15T19:24:59
1816,889831,2013-11-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,534.00,,,1.91,2023-03-15T19:24:59
1817,889830,2013-11-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,524.00,,,1.16,2023-03-15T19:24:59
1818,889829,2013-11-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,518.00,,,-0.19,2023-03-15T19:24:59
1819,889828,2013-11-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,519.00,,,-0.76,2023-03-15T19:24:59
1820,889827,2013-11-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,523.00,,,0.58,2023-03-15T19:24:59
1821,889826,2013-11-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,520.00,,,-2.26,2023-03-15T19:24:59
1822,889825,2013-11-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,532.00,,,-0.19,2023-03-15T19:24:59
1823,889824,2013-11-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,533.00,,,0.00,2023-03-15T19:24:59
1824,889823,2013-11-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,533.00,,,0.95,2023-03-15T19:24:59
1825,889822,2013-11-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,528.00,,,0.38,2023-03-15T19:24:59
1826,889821,2013-11-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,526.00,,,2.14,2023-03-15T19:24:59
1827,889820,2013-11-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,515.00,,,0.78,2023-03-15T19:24:59
1828,889819,2013-11-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,511.00,,,0.20,2023-03-15T19:24:59
1829,889818,2013-11-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,510.00,,,-0.39,2023-03-15T19:24:59
1830,889817,2013-11-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,512.00,,,-0.19,2023-03-15T19:24:59
1831,889816,2013-11-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,513.00,,,-0.97,2023-03-15T19:24:59
1832,889815,2013-10-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,518.00,,,-0.58,2023-03-15T19:24:59
1833,889814,2013-10-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,521.00,,,0.58,2023-03-15T19:24:59
1834,889813,2013-10-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,518.00,,,0.58,2023-03-15T19:24:59
1835,889812,2013-10-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,515.00,,,-1.90,2023-03-15T19:24:59
1836,889811,2013-10-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,525.00,,,-0.76,2023-03-15T19:24:59
1837,889810,2013-10-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,529.00,,,0.00,2023-03-15T19:24:59
1838,889809,2013-10-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,529.00,,,0.57,2023-03-15T19:24:59
1839,889808,2013-10-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,526.00,,,-0.19,2023-03-15T19:24:59
1840,889807,2013-10-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,527.00,,,0.96,2023-03-15T19:24:59
1841,889806,2013-10-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,522.00,,,0.19,2023-03-15T19:24:59
1842,889805,2013-10-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,521.00,,,1.17,2023-03-15T19:24:59
1843,889804,2013-10-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,515.00,,,0.78,2023-03-15T19:24:59
1844,889803,2013-10-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,511.00,,,-0.58,2023-03-15T19:24:59
1845,889802,2013-10-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,514.00,,,0.59,2023-03-15T19:24:59
1846,889801,2013-10-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,511.00,,,-1.54,2023-03-15T19:24:59
1847,889800,2013-10-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,519.00,,,0.19,2023-03-15T19:24:59
1848,889799,2013-10-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,518.00,,,-0.19,2023-03-15T19:24:59
1849,889798,2013-10-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,519.00,,,-0.19,2023-03-15T19:24:59
1850,889797,2013-10-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,520.00,,,0.00,2023-03-15T19:24:59
1851,889796,2013-10-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,520.00,,,0.58,2023-03-15T19:24:59
1852,889795,2013-10-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,517.00,,,0.98,2023-03-15T19:24:59
1853,889794,2013-10-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,512.00,,,0.39,2023-03-15T19:24:59
1854,889793,2013-10-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,510.00,,,-0.78,2023-03-15T19:24:59
1855,889792,2013-09-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,514.00,,,-2.47,2023-03-15T19:24:59
1856,889791,2013-09-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,527.00,,,0.19,2023-03-15T19:24:59
1857,889790,2013-09-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,526.00,,,-0.38,2023-03-15T19:24:59
1858,889789,2013-09-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,528.00,,,0.96,2023-03-15T19:24:59
1859,889788,2013-09-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,523.00,,,0.19,2023-03-15T19:24:59
1860,889787,2013-09-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,522.00,,,-0.76,2023-03-15T19:24:59
1861,889786,2013-09-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,526.00,,,-1.50,2023-03-15T19:24:59
1862,889785,2013-09-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,534.00,,,-0.56,2023-03-15T19:24:59
1863,889784,2013-09-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,537.00,,,0.19,2023-03-15T19:24:59
1864,889783,2013-09-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,536.00,,,-0.56,2023-03-15T19:24:59
1865,889782,2013-09-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,539.00,,,-2.88,2023-03-15T19:24:59
1866,889781,2013-09-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,555.00,,,-1.07,2023-03-15T19:24:59
1867,889780,2013-09-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,1.81,2023-03-15T19:24:59
1868,889779,2013-09-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,551.00,,,0.36,2023-03-15T19:24:59
1869,889778,2013-09-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,549.00,,,-0.90,2023-03-15T19:24:59
1870,889777,2013-09-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,554.00,,,-0.72,2023-03-15T19:24:59
1871,889776,2013-09-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,558.00,,,0.00,2023-03-15T19:24:59
1872,889775,2013-09-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,558.00,,,1.09,2023-03-15T19:24:59
1873,889774,2013-09-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,552.00,,,-1.95,2023-03-15T19:24:59
1874,889773,2013-09-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,563.00,,,2.36,2023-03-15T19:24:59
1875,889772,2013-09-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,550.00,,,0.00,2023-03-15T19:24:59
1876,889771,2013-08-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,550.00,,,-0.72,2023-03-15T19:24:59
1877,889770,2013-08-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,554.00,,,-0.36,2023-03-15T19:24:59
1878,889769,2013-08-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,556.00,,,0.18,2023-03-15T19:24:59
1879,889768,2013-08-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,555.00,,,-1.25,2023-03-15T19:24:59
1880,889767,2013-08-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,562.00,,,4.46,2023-03-15T19:24:59
1881,889766,2013-08-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,538.00,,,3.07,2023-03-15T19:24:59
1882,889765,2013-08-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,522.00,,,-1.69,2023-03-15T19:24:59
1883,889764,2013-08-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,531.00,,,0.95,2023-03-15T19:24:59
1884,889763,2013-08-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,526.00,,,-0.75,2023-03-15T19:24:59
1885,889762,2013-08-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,530.00,,,3.11,2023-03-15T19:24:59
1886,889761,2013-08-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,514.00,,,-0.39,2023-03-15T19:24:59
1887,889760,2013-08-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,516.00,,,1.78,2023-03-15T19:24:59
1888,889759,2013-08-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,507.00,,,0.80,2023-03-15T19:24:59
1889,889758,2013-08-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,503.00,,,0.20,2023-03-15T19:24:59
1890,889757,2013-08-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,502.00,,,3.29,2023-03-15T19:24:59
1891,889756,2013-08-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,486.00,,,-0.21,2023-03-15T19:24:59
1892,889755,2013-08-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,487.00,,,1.46,2023-03-15T19:24:59
1893,889754,2013-08-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,480.00,,,0.00,2023-03-15T19:24:59
1894,889753,2013-08-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,480.00,,,-1.23,2023-03-15T19:24:59
1895,889752,2013-08-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,486.00,,,0.00,2023-03-15T19:24:59
1896,889751,2013-08-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,486.00,,,-0.82,2023-03-15T19:24:59
1897,889750,2013-08-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,490.00,,,-1.01,2023-03-15T19:24:59
1898,889749,2013-07-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,495.00,,,0.41,2023-03-15T19:24:59
1899,889748,2013-07-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,493.00,,,-1.40,2023-03-15T19:24:59
1900,889747,2013-07-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,500.00,,,-0.60,2023-03-15T19:24:59
1901,889746,2013-07-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,503.00,,,0.40,2023-03-15T19:24:59
1902,889745,2013-07-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,501.00,,,-2.34,2023-03-15T19:24:59
1903,889744,2013-07-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,513.00,,,-0.39,2023-03-15T19:24:59
1904,889743,2013-07-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,515.00,,,-17.34,2023-03-15T19:24:59
1905,889742,2013-07-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,623.00,,,1.80,2023-03-15T19:24:59
1906,889741,2013-07-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,612.00,,,0.99,2023-03-15T19:24:59
1907,889740,2013-07-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,606.00,,,-1.14,2023-03-15T19:24:59
1908,889739,2013-07-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,613.00,,,0.16,2023-03-15T19:24:59
1909,889738,2013-07-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,612.00,,,1.32,2023-03-15T19:24:59
1910,889737,2013-07-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,604.00,,,1.51,2023-03-15T19:24:59
1911,889736,2013-07-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,595.00,,,-4.65,2023-03-15T19:24:59
1912,889735,2013-07-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,624.00,,,0.48,2023-03-15T19:24:59
1913,889734,2013-07-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,621.00,,,-1.43,2023-03-15T19:24:59
1914,889733,2013-07-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,630.00,,,0.32,2023-03-15T19:24:59
1915,889732,2013-07-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,628.00,,,0.96,2023-03-15T19:24:59
1916,889731,2013-07-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,622.00,,,0.32,2023-03-15T19:24:59
1917,889730,2013-07-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,620.00,,,0.00,2023-03-15T19:24:59
1918,889729,2013-07-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,620.00,,,0.49,2023-03-15T19:24:59
1919,889728,2013-07-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,617.00,,,0.16,2023-03-15T19:24:59
1920,889727,2013-07-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,616.00,,,0.16,2023-03-15T19:24:59
1921,889726,2013-06-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,615.00,,,0.49,2023-03-15T19:24:59
1922,889725,2013-06-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,612.00,,,0.82,2023-03-15T19:24:59
1923,889724,2013-06-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,607.00,,,1.00,2023-03-15T19:24:59
1924,889723,2013-06-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,601.00,,,0.84,2023-03-15T19:24:59
1925,889722,2013-06-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,596.00,,,1.19,2023-03-15T19:24:59
1926,889721,2013-06-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,589.00,,,-0.51,2023-03-15T19:24:59
1927,889720,2013-06-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,592.00,,,-2.31,2023-03-15T19:24:59
1928,889719,2013-06-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,606.00,,,0.83,2023-03-15T19:24:59
1929,889718,2013-06-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,601.00,,,-0.17,2023-03-15T19:24:59
1930,889717,2013-06-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,602.00,,,-0.17,2023-03-15T19:24:59
1931,889716,2013-06-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,603.00,,,0.33,2023-03-15T19:24:59
1932,889715,2013-06-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,601.00,,,-1.80,2023-03-15T19:24:59
1933,889714,2013-06-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,612.00,,,0.00,2023-03-15T19:24:59
1934,889713,2013-06-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,612.00,,,1.83,2023-03-15T19:24:59
1935,889712,2013-06-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,601.00,,,-0.99,2023-03-15T19:24:59
1936,889711,2013-06-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,607.00,,,0.00,2023-03-15T19:24:59
1937,889710,2013-06-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,607.00,,,-0.33,2023-03-15T19:24:59
1938,889709,2013-06-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,609.00,,,0.16,2023-03-15T19:24:59
1939,889708,2013-06-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,608.00,,,-0.16,2023-03-15T19:24:59
1940,889707,2013-06-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,609.00,,,1.33,2023-03-15T19:24:59
1941,889706,2013-05-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,601.00,,,0.84,2023-03-15T19:24:59
1942,889705,2013-05-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,596.00,,,-0.33,2023-03-15T19:24:59
1943,889704,2013-05-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,598.00,,,-0.33,2023-03-15T19:24:59
1944,889703,2013-05-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,600.00,,,2.04,2023-03-15T19:24:59
1945,889702,2013-05-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,588.00,,,0.00,2023-03-15T19:24:59
1946,889701,2013-05-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,588.00,,,-2.00,2023-03-15T19:24:59
1947,889700,2013-05-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,600.00,,,0.17,2023-03-15T19:24:59
1948,889699,2013-05-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,599.00,,,-0.50,2023-03-15T19:24:59
1949,889698,2013-05-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,602.00,,,0.84,2023-03-15T19:24:59
1950,889697,2013-05-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,1.02,2023-03-15T19:24:59
1951,889696,2013-05-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,591.00,,,1.37,2023-03-15T19:24:59
1952,889695,2013-05-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,583.00,,,1.57,2023-03-15T19:24:59
1953,889694,2013-05-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,574.00,,,-0.17,2023-03-15T19:24:59
1954,889693,2013-05-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,575.00,,,0.00,2023-03-15T19:24:59
1955,889692,2013-05-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,575.00,,,1.41,2023-03-15T19:24:59
1956,889691,2013-05-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,567.00,,,-4.87,2023-03-15T19:24:59
1957,889690,2013-05-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,596.00,,,0.85,2023-03-15T19:24:59
1958,889689,2013-05-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,591.00,,,0.85,2023-03-15T19:24:59
1959,889688,2013-05-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,586.00,,,1.21,2023-03-15T19:24:59
1960,889687,2013-05-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,579.00,,,-0.52,2023-03-15T19:24:59
1961,889686,2013-05-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,582.00,,,0.87,2023-03-15T19:24:59
1962,889685,2013-05-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,577.00,,,0.17,2023-03-15T19:24:59
1963,889684,2013-05-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,576.00,,,-1.87,2023-03-15T19:24:59
1964,889683,2013-04-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,587.00,,,-0.34,2023-03-15T19:24:59
1965,889682,2013-04-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,589.00,,,2.79,2023-03-15T19:24:59
1966,889681,2013-04-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,573.00,,,0.35,2023-03-15T19:24:59
1967,889680,2013-04-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,571.00,,,1.24,2023-03-15T19:24:59
1968,889679,2013-04-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,564.00,,,-0.88,2023-03-15T19:24:59
1969,889678,2013-04-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,569.00,,,0.00,2023-03-15T19:24:59
1970,889677,2013-04-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,569.00,,,-0.70,2023-03-15T19:24:59
1971,889676,2013-04-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,573.00,,,0.00,2023-03-15T19:24:59
1972,889675,2013-04-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,573.00,,,0.70,2023-03-15T19:24:59
1973,889674,2013-04-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,569.00,,,0.71,2023-03-15T19:24:59
1974,889673,2013-04-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,565.00,,,1.07,2023-03-15T19:24:59
1975,889672,2013-04-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,559.00,,,-0.71,2023-03-15T19:24:59
1976,889671,2013-04-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,563.00,,,0.72,2023-03-15T19:24:59
1977,889670,2013-04-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,559.00,,,1.27,2023-03-15T19:24:59
1978,889669,2013-04-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,552.00,,,0.18,2023-03-15T19:24:59
1979,889668,2013-04-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,551.00,,,2.23,2023-03-15T19:24:59
1980,889667,2013-04-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,539.00,,,1.51,2023-03-15T19:24:59
1981,889666,2013-04-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,531.00,,,-0.75,2023-03-15T19:24:59
1982,889665,2013-04-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,-0.37,2023-03-15T19:24:59
1983,889664,2013-04-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,537.00,,,-0.92,2023-03-15T19:24:59
1984,889663,2013-04-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,542.00,,,0.37,2023-03-15T19:24:59
1985,889662,2013-04-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,540.00,,,-0.92,2023-03-15T19:24:59
1986,889661,2013-03-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,545.00,,,-3.20,2023-03-15T19:24:59
1987,889660,2013-03-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,563.00,,,0.54,2023-03-15T19:24:59
1988,889659,2013-03-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,560.00,,,0.72,2023-03-15T19:24:59
1989,889658,2013-03-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,556.00,,,-0.36,2023-03-15T19:24:59
1990,889657,2013-03-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,558.00,,,-0.53,2023-03-15T19:24:59
1991,889656,2013-03-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,2.00,2023-03-15T19:24:59
1992,889655,2013-03-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,550.00,,,0.55,2023-03-15T19:24:59
1993,889654,2013-03-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,547.00,,,-0.18,2023-03-15T19:24:59
1994,889653,2013-03-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,-1.62,2023-03-15T19:24:59
1995,889652,2013-03-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,557.00,,,-0.71,2023-03-15T19:24:59
1996,889651,2013-03-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,-0.88,2023-03-15T19:24:59
1997,889650,2013-03-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,566.00,,,-1.39,2023-03-15T19:24:59
1998,889649,2013-03-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,574.00,,,-0.69,2023-03-15T19:24:59
1999,889648,2013-03-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,578.00,,,0.70,2023-03-15T19:24:59
2000,889647,2013-03-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,574.00,,,0.17,2023-03-15T19:24:59
2001,889646,2013-03-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,573.00,,,1.06,2023-03-15T19:24:59
2002,889645,2013-03-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,567.00,,,-0.53,2023-03-15T19:24:59
2003,889644,2013-03-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,570.00,,,0.53,2023-03-15T19:24:59
2004,889643,2013-03-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,567.00,,,1.25,2023-03-15T19:24:59
2005,889642,2013-03-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,560.00,,,-0.53,2023-03-15T19:24:59
2006,889641,2013-02-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,563.00,,,0.18,2023-03-15T19:24:59
2007,889640,2013-02-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,562.00,,,-0.53,2023-03-15T19:24:59
2008,889639,2013-02-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,565.00,,,-0.18,2023-03-15T19:24:59
2009,889638,2013-02-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,566.00,,,-0.70,2023-03-15T19:24:59
2010,889637,2013-02-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,570.00,,,-2.06,2023-03-15T19:24:59
2011,889636,2013-02-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,582.00,,,0.34,2023-03-15T19:24:59
2012,889635,2013-02-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,580.00,,,0.87,2023-03-15T19:24:59
2013,889634,2013-02-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,575.00,,,3.05,2023-03-15T19:24:59
2014,889633,2013-02-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,558.00,,,0.00,2023-03-15T19:24:59
2015,889632,2013-02-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,558.00,,,0.36,2023-03-15T19:24:59
2016,889631,2013-02-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,556.00,,,-0.36,2023-03-15T19:24:59
2017,889630,2013-02-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,558.00,,,-0.18,2023-03-15T19:24:59
2018,889629,2013-02-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,559.00,,,-0.71,2023-03-15T19:24:59
2019,889628,2013-02-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,563.00,,,-1.57,2023-03-15T19:24:59
2020,889627,2013-02-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,572.00,,,-2.22,2023-03-15T19:24:59
2021,889626,2013-02-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,585.00,,,0.00,2023-03-15T19:24:59
2022,889625,2013-02-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,585.00,,,-0.51,2023-03-15T19:24:59
2023,889624,2013-02-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,588.00,,,0.34,2023-03-15T19:24:59
2024,889623,2013-02-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,586.00,,,0.69,2023-03-15T19:24:59
2025,889622,2013-02-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,582.00,,,0.34,2023-03-15T19:24:59
2026,889621,2013-01-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,580.00,,,-0.85,2023-03-15T19:24:59
2027,889620,2013-01-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,585.00,,,1.56,2023-03-15T19:24:59
2028,889619,2013-01-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,576.00,,,0.35,2023-03-15T19:24:59
2029,889618,2013-01-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,574.00,,,0.53,2023-03-15T19:24:59
2030,889617,2013-01-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,571.00,,,0.35,2023-03-15T19:24:59
2031,889616,2013-01-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,569.00,,,0.18,2023-03-15T19:24:59
2032,889615,2013-01-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,568.00,,,-0.87,2023-03-15T19:24:59
2033,889614,2013-01-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,573.00,,,1.24,2023-03-15T19:24:59
2034,889613,2013-01-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,566.00,,,0.00,2023-03-15T19:24:59
2035,889612,2013-01-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,566.00,,,-0.18,2023-03-15T19:24:59
2036,889611,2013-01-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,567.00,,,-0.53,2023-03-15T19:24:59
2037,889610,2013-01-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,570.00,,,1.24,2023-03-15T19:24:59
2038,889609,2013-01-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,563.00,,,-0.35,2023-03-15T19:24:59
2039,889608,2013-01-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,565.00,,,-0.53,2023-03-15T19:24:59
2040,889607,2013-01-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,568.00,,,0.53,2023-03-15T19:24:59
2041,889606,2013-01-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,565.00,,,0.00,2023-03-15T19:24:59
2042,889605,2013-01-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,565.00,,,0.36,2023-03-15T19:24:59
2043,889604,2013-01-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,563.00,,,0.18,2023-03-15T19:24:59
2044,889603,2013-01-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,562.00,,,1.08,2023-03-15T19:24:59
2045,889602,2013-01-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,556.00,,,-0.89,2023-03-15T19:24:59
2046,889601,2013-01-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,-0.18,2023-03-15T19:24:59
2047,889600,2013-01-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,562.00,,,-0.71,2023-03-15T19:24:59
2048,889599,2012-12-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,566.00,,,-0.35,2023-03-15T19:24:59
2049,889598,2012-12-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,568.00,,,0.53,2023-03-15T19:24:59
2050,889597,2012-12-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,565.00,,,-0.53,2023-03-15T19:24:59
2051,889596,2012-12-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,568.00,,,-0.35,2023-03-15T19:24:59
2052,889595,2012-12-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,570.00,,,1.60,2023-03-15T19:24:59
2053,889594,2012-12-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,-2.60,2023-03-15T19:24:59
2054,889593,2012-12-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,576.00,,,-2.04,2023-03-15T19:24:59
2055,889592,2012-12-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,588.00,,,-2.00,2023-03-15T19:24:59
2056,889591,2012-12-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,600.00,,,0.00,2023-03-15T19:24:59
2057,889590,2012-12-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,600.00,,,1.35,2023-03-15T19:24:59
2058,889589,2012-12-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,592.00,,,0.17,2023-03-15T19:24:59
2059,889588,2012-12-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,591.00,,,0.00,2023-03-15T19:24:59
2060,889587,2012-12-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,591.00,,,-0.17,2023-03-15T19:24:59
2061,889586,2012-12-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,592.00,,,0.17,2023-03-15T19:24:59
2062,889585,2012-12-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,591.00,,,-1.17,2023-03-15T19:24:59
2063,889584,2012-12-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,598.00,,,0.67,2023-03-15T19:24:59
2064,889583,2012-12-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,594.00,,,1.54,2023-03-15T19:24:59
2065,889582,2012-12-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,585.00,,,0.34,2023-03-15T19:24:59
2066,889581,2012-12-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,583.00,,,1.22,2023-03-15T19:24:59
2067,889580,2012-11-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,576.00,,,-0.52,2023-03-15T19:24:59
2068,889579,2012-11-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,579.00,,,0.87,2023-03-15T19:24:59
2069,889578,2012-11-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,574.00,,,0.00,2023-03-15T19:24:59
2070,889577,2012-11-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,574.00,,,1.77,2023-03-15T19:24:59
2071,889576,2012-11-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,564.00,,,0.53,2023-03-15T19:24:59
2072,889575,2012-11-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,0.72,2023-03-15T19:24:59
2073,889574,2012-11-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,557.00,,,0.00,2023-03-15T19:24:59
2074,889573,2012-11-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,557.00,,,-0.36,2023-03-15T19:24:59
2075,889572,2012-11-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,559.00,,,1.08,2023-03-15T19:24:59
2076,889571,2012-11-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,553.00,,,0.91,2023-03-15T19:24:59
2077,889570,2012-11-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,-1.26,2023-03-15T19:24:59
2078,889569,2012-11-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,555.00,,,-1.77,2023-03-15T19:24:59
2079,889568,2012-11-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,565.00,,,0.53,2023-03-15T19:24:59
2080,889567,2012-11-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,562.00,,,1.08,2023-03-15T19:24:59
2081,889566,2012-11-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,556.00,,,-2.28,2023-03-15T19:24:59
2082,889565,2012-11-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,569.00,,,-2.90,2023-03-15T19:24:59
2083,889564,2012-11-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,586.00,,,-0.51,2023-03-15T19:24:59
2084,889563,2012-11-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,589.00,,,-0.34,2023-03-15T19:24:59
2085,889562,2012-11-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,591.00,,,0.85,2023-03-15T19:24:59
2086,889561,2012-11-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,586.00,,,-1.35,2023-03-15T19:24:59
2087,889560,2012-11-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,594.00,,,-1.98,2023-03-15T19:24:59
2088,889559,2012-11-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,606.00,,,0.83,2023-03-15T19:24:59
2089,889558,2012-10-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,601.00,,,0.67,2023-03-15T19:24:59
2090,889557,2012-10-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,0.51,2023-03-15T19:24:59
2091,889556,2012-10-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,594.00,,,-2.14,2023-03-15T19:24:59
2092,889555,2012-10-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,607.00,,,-0.16,2023-03-15T19:24:59
2093,889554,2012-10-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,608.00,,,-0.33,2023-03-15T19:24:59
2094,889553,2012-10-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,610.00,,,0.99,2023-03-15T19:24:59
2095,889552,2012-10-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,604.00,,,0.50,2023-03-15T19:24:59
2096,889551,2012-10-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,601.00,,,0.67,2023-03-15T19:24:59
2097,889550,2012-10-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,-0.67,2023-03-15T19:24:59
2098,889549,2012-10-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,601.00,,,2.39,2023-03-15T19:24:59
2099,889548,2012-10-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,587.00,,,1.03,2023-03-15T19:24:59
2100,889547,2012-10-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,581.00,,,-0.17,2023-03-15T19:24:59
2101,889546,2012-10-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,582.00,,,-2.02,2023-03-15T19:24:59
2102,889545,2012-10-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,594.00,,,-1.49,2023-03-15T19:24:59
2103,889544,2012-10-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,603.00,,,1.52,2023-03-15T19:24:59
2104,889543,2012-10-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,594.00,,,-1.66,2023-03-15T19:24:59
2105,889542,2012-10-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,604.00,,,0.00,2023-03-15T19:24:59
2106,889541,2012-10-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,604.00,,,0.00,2023-03-15T19:24:59
2107,889540,2012-10-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,604.00,,,0.00,2023-03-15T19:24:59
2108,889539,2012-10-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,604.00,,,1.17,2023-03-15T19:24:59
2109,889538,2012-10-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,0.00,2023-03-15T19:24:59
2110,889537,2012-10-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,-1.65,2023-03-15T19:24:59
2111,889536,2012-10-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,607.00,,,-2.41,2023-03-15T19:24:59
2112,889535,2012-09-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,622.00,,,1.80,2023-03-15T19:24:59
2113,889534,2012-09-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,611.00,,,-0.16,2023-03-15T19:24:59
2114,889533,2012-09-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,612.00,,,-2.08,2023-03-15T19:24:59
2115,889532,2012-09-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,625.00,,,0.00,2023-03-15T19:24:59
2116,889531,2012-09-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,625.00,,,-0.64,2023-03-15T19:24:59
2117,889530,2012-09-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,629.00,,,0.16,2023-03-15T19:24:59
2118,889529,2012-09-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,628.00,,,-2.94,2023-03-15T19:24:59
2119,889528,2012-09-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,647.00,,,1.73,2023-03-15T19:24:59
2120,889527,2012-09-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,636.00,,,-1.55,2023-03-15T19:24:59
2121,889526,2012-09-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,646.00,,,-3.87,2023-03-15T19:24:59
2122,889525,2012-09-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,672.00,,,-0.44,2023-03-15T19:24:59
2123,889524,2012-09-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,675.00,,,0.00,2023-03-15T19:24:59
2124,889523,2012-09-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,675.00,,,2.58,2023-03-15T19:24:59
2125,889522,2012-09-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,658.00,,,-1.05,2023-03-15T19:24:59
2126,889521,2012-09-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,665.00,,,-0.89,2023-03-15T19:24:59
2127,889520,2012-09-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,671.00,,,-0.59,2023-03-15T19:24:59
2128,889519,2012-09-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,675.00,,,0.00,2023-03-15T19:24:59
2129,889518,2012-09-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,675.00,,,-1.46,2023-03-15T19:24:59
2130,889517,2012-09-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,685.00,,,0.44,2023-03-15T19:24:59
2131,889516,2012-09-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,682.00,,,0.00,2023-03-15T19:24:59
2132,889515,2012-08-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,682.00,,,-0.44,2023-03-15T19:24:59
2133,889514,2012-08-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,685.00,,,0.00,2023-03-15T19:24:59
2134,889513,2012-08-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,685.00,,,1.78,2023-03-15T19:24:59
2135,889512,2012-08-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,673.00,,,-0.44,2023-03-15T19:24:59
2136,889511,2012-08-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,676.00,,,-0.59,2023-03-15T19:24:59
2137,889510,2012-08-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,680.00,,,0.29,2023-03-15T19:24:59
2138,889509,2012-08-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,678.00,,,-0.73,2023-03-15T19:24:59
2139,889508,2012-08-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,683.00,,,-0.29,2023-03-15T19:24:59
2140,889507,2012-08-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,685.00,,,2.85,2023-03-15T19:24:59
2141,889506,2012-08-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,666.00,,,1.22,2023-03-15T19:24:59
2142,889505,2012-08-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,658.00,,,1.23,2023-03-15T19:24:59
2143,889504,2012-08-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,650.00,,,-0.61,2023-03-15T19:24:59
2144,889503,2012-08-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,654.00,,,2.19,2023-03-15T19:24:59
2145,889502,2012-08-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,640.00,,,-0.16,2023-03-15T19:24:59
2146,889501,2012-08-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,641.00,,,-2.44,2023-03-15T19:24:59
2147,889500,2012-08-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,657.00,,,0.61,2023-03-15T19:24:59
2148,889499,2012-08-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,653.00,,,2.67,2023-03-15T19:24:59
2149,889498,2012-08-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,636.00,,,0.32,2023-03-15T19:24:59
2150,889497,2012-08-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,634.00,,,-0.16,2023-03-15T19:24:59
2151,889496,2012-08-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,635.00,,,-2.76,2023-03-15T19:24:59
2152,889495,2012-08-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,653.00,,,0.31,2023-03-15T19:24:59
2153,889494,2012-08-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,651.00,,,-1.66,2023-03-15T19:24:59
2154,889493,2012-08-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,662.00,,,-2.07,2023-03-15T19:24:59
2155,889492,2012-07-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,676.00,,,-0.73,2023-03-15T19:24:59
2156,889491,2012-07-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,681.00,,,2.25,2023-03-15T19:24:59
2157,889490,2012-07-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,666.00,,,1.68,2023-03-15T19:24:59
2158,889489,2012-07-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,655.00,,,-2.24,2023-03-15T19:24:59
2159,889488,2012-07-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,670.00,,,2.60,2023-03-15T19:24:59
2160,889487,2012-07-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,653.00,,,-1.95,2023-03-15T19:24:59
2161,889486,2012-07-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,666.00,,,-3.20,2023-03-15T19:24:59
2162,889485,2012-07-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,688.00,,,1.33,2023-03-15T19:24:59
2163,889484,2012-07-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,679.00,,,2.72,2023-03-15T19:24:59
2164,889483,2012-07-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,661.00,,,2.64,2023-03-15T19:24:59
2165,889482,2012-07-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,644.00,,,0.16,2023-03-15T19:24:59
2166,889481,2012-07-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,643.00,,,2.39,2023-03-15T19:24:59
2167,889480,2012-07-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,628.00,,,1.29,2023-03-15T19:24:59
2168,889479,2012-07-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,620.00,,,0.00,2023-03-15T19:24:59
2169,889478,2012-07-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,620.00,,,-1.12,2023-03-15T19:24:59
2170,889477,2012-07-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,627.00,,,-0.32,2023-03-15T19:24:59
2171,889476,2012-07-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,629.00,,,2.44,2023-03-15T19:24:59
2172,889475,2012-07-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,614.00,,,-0.65,2023-03-15T19:24:59
2173,889474,2012-07-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,618.00,,,3.52,2023-03-15T19:24:59
2174,889473,2012-07-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,0.00,2023-03-15T19:24:59
2175,889472,2012-07-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,1.02,2023-03-15T19:24:59
2176,889471,2012-07-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,591.00,,,1.37,2023-03-15T19:24:59
2177,889470,2012-06-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,583.00,,,3.00,2023-03-15T19:24:59
2178,889469,2012-06-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,566.00,,,0.00,2023-03-15T19:24:59
2179,889468,2012-06-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,566.00,,,0.00,2023-03-15T19:24:59
2180,889467,2012-06-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,566.00,,,-0.88,2023-03-15T19:24:59
2181,889466,2012-06-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,571.00,,,2.70,2023-03-15T19:24:59
2182,889465,2012-06-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,556.00,,,0.18,2023-03-15T19:24:59
2183,889464,2012-06-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,555.00,,,-0.54,2023-03-15T19:24:59
2184,889463,2012-06-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,558.00,,,0.90,2023-03-15T19:24:59
2185,889462,2012-06-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,553.00,,,3.17,2023-03-15T19:24:59
2186,889461,2012-06-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,536.00,,,0.56,2023-03-15T19:24:59
2187,889460,2012-06-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,533.00,,,-0.74,2023-03-15T19:24:59
2188,889459,2012-06-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,537.00,,,-1.29,2023-03-15T19:24:59
2189,889458,2012-06-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,544.00,,,-1.81,2023-03-15T19:24:59
2190,889457,2012-06-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,554.00,,,0.73,2023-03-15T19:24:59
2191,889456,2012-06-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,550.00,,,-0.18,2023-03-15T19:24:59
2192,889455,2012-06-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,551.00,,,0.00,2023-03-15T19:24:59
2193,889454,2012-06-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,551.00,,,2.80,2023-03-15T19:24:59
2194,889453,2012-06-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,536.00,,,2.68,2023-03-15T19:24:59
2195,889452,2012-06-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,522.00,,,0.58,2023-03-15T19:24:59
2196,889451,2012-05-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,519.00,,,-2.26,2023-03-15T19:24:59
2197,889450,2012-05-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,531.00,,,-0.93,2023-03-15T19:24:59
2198,889449,2012-05-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,536.00,,,0.37,2023-03-15T19:24:59
2199,889448,2012-05-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,534.00,,,0.00,2023-03-15T19:24:59
2200,889447,2012-05-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,534.00,,,0.38,2023-03-15T19:24:59
2201,889446,2012-05-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,532.00,,,1.14,2023-03-15T19:24:59
2202,889445,2012-05-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,526.00,,,-1.50,2023-03-15T19:24:59
2203,889444,2012-05-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,534.00,,,-2.02,2023-03-15T19:24:59
2204,889443,2012-05-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,545.00,,,0.55,2023-03-15T19:24:59
2205,889442,2012-05-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,542.00,,,-2.17,2023-03-15T19:24:59
2206,889441,2012-05-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,554.00,,,1.09,2023-03-15T19:24:59
2207,889440,2012-05-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,0.55,2023-03-15T19:24:59
2208,889439,2012-05-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,545.00,,,1.87,2023-03-15T19:24:59
2209,889438,2012-05-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,-1.29,2023-03-15T19:24:59
2210,889437,2012-05-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,542.00,,,-3.56,2023-03-15T19:24:59
2211,889436,2012-05-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,562.00,,,1.81,2023-03-15T19:24:59
2212,889435,2012-05-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,552.00,,,-0.54,2023-03-15T19:24:59
2213,889434,2012-05-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,555.00,,,-1.77,2023-03-15T19:24:59
2214,889433,2012-05-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,565.00,,,-0.70,2023-03-15T19:24:59
2215,889432,2012-05-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,569.00,,,0.35,2023-03-15T19:24:59
2216,889431,2012-05-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,567.00,,,-0.70,2023-03-15T19:24:59
2217,889430,2012-05-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,571.00,,,-1.21,2023-03-15T19:24:59
2218,889429,2012-05-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,578.00,,,-0.17,2023-03-15T19:24:59
2219,889428,2012-04-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,579.00,,,0.35,2023-03-15T19:24:59
2220,889427,2012-04-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,577.00,,,1.05,2023-03-15T19:24:59
2221,889426,2012-04-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,571.00,,,0.53,2023-03-15T19:24:59
2222,889425,2012-04-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,568.00,,,0.89,2023-03-15T19:24:59
2223,889424,2012-04-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,563.00,,,1.62,2023-03-15T19:24:59
2224,889423,2012-04-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,554.00,,,-0.72,2023-03-15T19:24:59
2225,889422,2012-04-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,558.00,,,2.20,2023-03-15T19:24:59
2226,889421,2012-04-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,546.00,,,0.55,2023-03-15T19:24:59
2227,889420,2012-04-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,543.00,,,-1.09,2023-03-15T19:24:59
2228,889419,2012-04-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,549.00,,,0.37,2023-03-15T19:24:59
2229,889418,2012-04-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,547.00,,,-1.08,2023-03-15T19:24:59
2230,889417,2012-04-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,553.00,,,-0.36,2023-03-15T19:24:59
2231,889416,2012-04-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,555.00,,,1.28,2023-03-15T19:24:59
2232,889415,2012-04-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,-0.18,2023-03-15T19:24:59
2233,889414,2012-04-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,549.00,,,-0.36,2023-03-15T19:24:59
2234,889413,2012-04-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,551.00,,,-0.18,2023-03-15T19:24:59
2235,889412,2012-04-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,552.00,,,0.91,2023-03-15T19:24:59
2236,889411,2012-04-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,547.00,,,0.55,2023-03-15T19:24:59
2237,889410,2012-04-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,544.00,,,-0.37,2023-03-15T19:24:59
2238,889409,2012-04-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,546.00,,,1.30,2023-03-15T19:24:59
2239,889408,2012-03-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,539.00,,,3.06,2023-03-15T19:24:59
2240,889407,2012-03-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,523.00,,,-0.76,2023-03-15T19:24:59
2241,889406,2012-03-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,527.00,,,-0.19,2023-03-15T19:24:59
2242,889405,2012-03-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,528.00,,,-0.75,2023-03-15T19:24:59
2243,889404,2012-03-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,532.00,,,0.95,2023-03-15T19:24:59
2244,889403,2012-03-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,527.00,,,1.15,2023-03-15T19:24:59
2245,889402,2012-03-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,521.00,,,-0.38,2023-03-15T19:24:59
2246,889401,2012-03-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,523.00,,,0.77,2023-03-15T19:24:59
2247,889400,2012-03-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,519.00,,,-1.52,2023-03-15T19:24:59
2248,889399,2012-03-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,527.00,,,-0.75,2023-03-15T19:24:59
2249,889398,2012-03-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,531.00,,,0.38,2023-03-15T19:24:59
2250,889397,2012-03-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,529.00,,,1.34,2023-03-15T19:24:59
2251,889396,2012-03-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,522.00,,,0.00,2023-03-15T19:24:59
2252,889395,2012-03-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,522.00,,,1.16,2023-03-15T19:24:59
2253,889394,2012-03-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,516.00,,,-0.19,2023-03-15T19:24:59
2254,889393,2012-03-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,517.00,,,-0.19,2023-03-15T19:24:59
2255,889392,2012-03-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,518.00,,,0.78,2023-03-15T19:24:59
2256,889391,2012-03-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,514.00,,,-0.58,2023-03-15T19:24:59
2257,889390,2012-03-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,517.00,,,0.78,2023-03-15T19:24:59
2258,889389,2012-03-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,513.00,,,-0.58,2023-03-15T19:24:59
2259,889388,2012-03-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,516.00,,,0.78,2023-03-15T19:24:59
2260,889387,2012-03-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,512.00,,,0.00,2023-03-15T19:24:59
2261,889386,2012-02-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,512.00,,,0.59,2023-03-15T19:24:59
2262,889385,2012-02-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,509.00,,,0.79,2023-03-15T19:24:59
2263,889384,2012-02-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,505.00,,,1.20,2023-03-15T19:24:59
2264,889383,2012-02-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,499.00,,,0.00,2023-03-15T19:24:59
2265,889382,2012-02-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,499.00,,,0.40,2023-03-15T19:24:59
2266,889381,2012-02-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,497.00,,,0.20,2023-03-15T19:24:59
2267,889380,2012-02-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,496.00,,,0.20,2023-03-15T19:24:59
2268,889379,2012-02-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,495.00,,,-0.40,2023-03-15T19:24:59
2269,889378,2012-02-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,497.00,,,0.61,2023-03-15T19:24:59
2270,889377,2012-02-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,494.00,,,0.00,2023-03-15T19:24:59
2271,889376,2012-02-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,494.00,,,0.41,2023-03-15T19:24:59
2272,889375,2012-02-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,492.00,,,0.20,2023-03-15T19:24:59
2273,889374,2012-02-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,491.00,,,1.87,2023-03-15T19:24:59
2274,889373,2012-02-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,482.00,,,0.00,2023-03-15T19:24:59
2275,889372,2012-02-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,482.00,,,-0.21,2023-03-15T19:24:59
2276,889371,2012-02-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,483.00,,,0.00,2023-03-15T19:24:59
2277,889370,2012-02-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,483.00,,,-0.21,2023-03-15T19:24:59
2278,889369,2012-02-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,484.00,,,0.00,2023-03-15T19:24:59
2279,889368,2012-02-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,484.00,,,1.26,2023-03-15T19:24:59
2280,889367,2012-02-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,478.00,,,0.00,2023-03-15T19:24:59
2281,889366,2012-02-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,478.00,,,1.49,2023-03-15T19:24:59
2282,889365,2012-01-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,471.00,,,1.29,2023-03-15T19:24:59
2283,889364,2012-01-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,465.00,,,-2.52,2023-03-15T19:24:59
2284,889363,2012-01-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,477.00,,,-0.21,2023-03-15T19:24:59
2285,889362,2012-01-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,478.00,,,0.63,2023-03-15T19:24:59
2286,889361,2012-01-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,475.00,,,-0.42,2023-03-15T19:24:59
2287,889360,2012-01-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,477.00,,,0.85,2023-03-15T19:24:59
2288,889359,2012-01-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,473.00,,,2.38,2023-03-15T19:24:59
2289,889358,2012-01-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,462.00,,,-0.86,2023-03-15T19:24:59
2290,889357,2012-01-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,466.00,,,1.08,2023-03-15T19:24:59
2291,889356,2012-01-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,461.00,,,0.00,2023-03-15T19:24:59
2292,889355,2012-01-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,461.00,,,2.22,2023-03-15T19:24:59
2293,889354,2012-01-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,451.00,,,0.00,2023-03-15T19:24:59
2294,889353,2012-01-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,451.00,,,-1.96,2023-03-15T19:24:59
2295,889352,2012-01-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,460.00,,,-1.29,2023-03-15T19:24:59
2296,889351,2012-01-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,466.00,,,-10.56,2023-03-15T19:24:59
2297,889350,2011-06-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,521.00,,,-3.70,2023-03-15T19:24:59
2298,889349,2011-06-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,-1.81,2023-03-15T19:24:59
2299,889348,2011-06-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,551.00,,,2.42,2023-03-15T19:24:59
2300,889347,2011-05-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,538.00,,,0.75,2023-03-15T19:24:59
2301,889346,2011-05-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,534.00,,,3.49,2023-03-15T19:24:59
2302,889345,2011-05-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,516.00,,,0.58,2023-03-15T19:24:59
2303,889344,2011-05-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,513.00,,,-4.47,2023-03-15T19:24:59
2304,889343,2011-04-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,537.00,,,0.56,2023-03-15T19:24:59
2305,889342,2011-04-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,534.00,,,3.49,2023-03-15T19:24:59
2306,889341,2011-04-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,516.00,,,-3.91,2023-03-15T19:24:59
2307,889340,2011-04-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,537.00,,,0.37,2023-03-15T19:24:59
2308,889339,2011-04-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,1.71,2023-03-15T19:24:59
2309,889338,2011-03-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,526.00,,,-0.19,2023-03-15T19:24:59
2310,889337,2011-03-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,527.00,,,1.74,2023-03-15T19:24:59
2311,889336,2011-03-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,518.00,,,-5.47,2023-03-15T19:24:59
2312,889335,2011-03-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,3.40,2023-03-15T19:24:59
2313,889334,2011-02-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,530.00,,,0.00,2023-03-15T19:24:59
2314,889333,2011-02-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,530.00,,,-3.28,2023-03-15T19:24:59
2315,889332,2011-02-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,-1.26,2023-03-15T19:24:59
2316,889331,2011-02-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,555.00,,,2.59,2023-03-15T19:24:59
2317,889330,2011-01-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,-0.37,2023-03-15T19:24:59
2318,889329,2011-01-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,543.00,,,-0.91,2023-03-15T19:24:59
2319,889328,2011-01-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,3.79,2023-03-15T19:24:59
2320,889327,2011-01-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,528.00,,,-2.94,2023-03-15T19:24:59
2321,889326,2010-12-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,544.00,,,3.03,2023-03-15T19:24:59
2322,889325,2010-12-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,528.00,,,3.33,2023-03-15T19:24:59
2323,889324,2010-12-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,511.00,,,2.20,2023-03-15T19:24:59
2324,889323,2010-12-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,500.00,,,-1.96,2023-03-15T19:24:59
2325,889322,2010-12-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,510.00,,,4.72,2023-03-15T19:24:59
2326,889321,2010-11-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,487.00,,,2.96,2023-03-15T19:24:59
2327,889320,2010-11-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,473.00,,,-4.44,2023-03-15T19:24:59
2328,889319,2010-11-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,495.00,,,-1.39,2023-03-15T19:24:59
2329,889318,2010-11-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,502.00,,,3.51,2023-03-15T19:24:59
2330,889317,2010-10-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,485.00,,,1.25,2023-03-15T19:24:59
2331,889316,2010-10-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,479.00,,,0.84,2023-03-15T19:24:59
2332,889315,2010-10-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,475.00,,,3.94,2023-03-15T19:24:59
2333,889314,2010-10-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,457.00,,,6.53,2023-03-15T19:24:59
2334,889313,2010-10-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,429.00,,,-5.92,2023-03-15T19:24:59
2335,889312,2010-09-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,456.00,,,4.83,2023-03-15T19:24:59
2336,889311,2010-09-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,435.00,,,2.35,2023-03-15T19:24:59
2337,889310,2010-09-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,425.00,,,-0.23,2023-03-15T19:24:59
2338,889309,2010-09-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,426.00,,,0.24,2023-03-15T19:24:59
2339,889308,2010-08-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,425.00,,,2.41,2023-03-15T19:24:59
2340,889307,2010-08-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,-3.49,2023-03-15T19:24:59
2341,889306,2010-08-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,430.00,,,1.42,2023-03-15T19:24:59
2342,889305,2010-08-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,2.17,2023-03-15T19:24:59
2343,889304,2010-07-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,0.73,2023-03-15T19:24:59
2344,889303,2010-07-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,0.24,2023-03-15T19:24:59
2345,889302,2010-07-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,411.00,,,3.27,2023-03-15T19:24:59
2346,889301,2010-07-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,398.00,,,4.19,2023-03-15T19:24:59
2347,889300,2010-07-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,0.79,2023-03-15T19:24:59
2348,889299,2010-06-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,-0.26,2023-03-15T19:24:59
2349,889298,2010-06-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,380.00,,,1.06,2023-03-15T19:24:59
2350,889297,2010-06-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,1.35,2023-03-15T19:24:59
2351,889296,2010-06-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,0.00,2023-03-15T19:24:59
2352,889295,2010-05-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,0.00,2023-03-15T19:24:59
2353,889294,2010-05-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,-0.27,2023-03-15T19:24:59
2354,889293,2010-05-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,0.54,2023-03-15T19:24:59
2355,889292,2010-05-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,370.00,,,0.27,2023-03-15T19:24:59
2356,889291,2010-04-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,369.00,,,-4.65,2023-03-15T19:24:59
2357,889290,2010-04-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,1.84,2023-03-15T19:24:59
2358,889289,2010-04-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,380.00,,,3.26,2023-03-15T19:24:59
2359,889288,2010-04-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,0.27,2023-03-15T19:24:59
2360,889287,2010-04-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,367.00,,,-1.08,2023-03-15T19:24:59
2361,889286,2010-03-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,-0.80,2023-03-15T19:24:59
2362,889285,2010-03-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,374.00,,,3.60,2023-03-15T19:24:59
2363,889284,2010-03-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,-1.63,2023-03-15T19:24:59
2364,889283,2010-03-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,367.00,,,-2.13,2023-03-15T19:24:59
2365,889282,2010-02-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,0.00,2023-03-15T19:24:59
2366,889281,2010-02-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,-0.53,2023-03-15T19:24:59
2367,889280,2010-02-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,377.00,,,2.45,2023-03-15T19:24:59
2368,889279,2010-02-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,0.00,2023-03-15T19:24:59
2369,889278,2010-01-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,-3.66,2023-03-15T19:24:59
2370,889277,2010-01-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,-2.30,2023-03-15T19:24:59
2371,889276,2010-01-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,-3.93,2023-03-15T19:24:59
2372,889275,2010-01-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,0.00,2023-03-15T19:24:59
2373,889274,2010-01-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,-0.97,2023-03-15T19:24:59
2374,889273,2009-12-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,411.00,,,2.49,2023-03-15T19:24:59
2375,889272,2009-12-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,401.00,,,-1.72,2023-03-15T19:24:59
2376,889271,2009-12-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,408.00,,,-0.97,2023-03-15T19:24:59
2377,889270,2009-12-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,-1.20,2023-03-15T19:24:59
2378,889269,2009-11-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,417.00,,,0.72,2023-03-15T19:24:59
2379,889268,2009-11-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,414.00,,,4.55,2023-03-15T19:24:59
2380,889267,2009-11-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,396.00,,,2.06,2023-03-15T19:24:59
2381,889266,2009-11-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,-3.96,2023-03-15T19:24:59
2382,889265,2009-10-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,404.00,,,1.25,2023-03-15T19:24:59
2383,889264,2009-10-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,7.84,2023-03-15T19:24:59
2384,889263,2009-10-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,370.00,,,-3.65,2023-03-15T19:24:59
2385,889262,2009-09-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,384.00,,,-1.03,2023-03-15T19:24:59
2386,889261,2009-09-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,4.30,2023-03-15T19:24:59
2387,889260,2009-09-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,-2.87,2023-03-15T19:24:59
2388,889259,2009-09-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,383.00,,,-13.93,2023-03-15T19:24:59
2389,889258,2009-08-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,445.00,,,1.37,2023-03-15T19:24:59
2390,889257,2009-08-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,439.00,,,-0.90,2023-03-15T19:24:59
2391,889256,2009-08-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,443.00,,,-5.34,2023-03-15T19:24:59
2392,889255,2009-08-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,468.00,,,4.00,2023-03-15T19:24:59
2393,889254,2009-07-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,450.00,,,9.22,2023-03-15T19:24:59
2394,889253,2009-07-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,-0.24,2023-03-15T19:24:59
2395,889252,2009-07-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,413.00,,,-4.62,2023-03-15T19:24:59
2396,889251,2009-07-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,433.00,,,-11.27,2023-03-15T19:24:59
2397,889250,2009-07-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,488.00,,,3.61,2023-03-15T19:24:59
2398,889249,2009-06-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,471.00,,,2.61,2023-03-15T19:24:59
2399,889248,2009-06-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,459.00,,,-4.97,2023-03-15T19:24:59
2400,889247,2009-06-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,483.00,,,4.77,2023-03-15T19:24:59
2401,889246,2009-06-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,461.00,,,-0.43,2023-03-15T19:24:59
2402,889245,2009-05-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,463.00,,,1.31,2023-03-15T19:24:59
2403,889244,2009-05-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,457.00,,,2.93,2023-03-15T19:24:59
2404,889243,2009-05-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,444.00,,,2.07,2023-03-15T19:24:59
2405,889242,2009-05-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,435.00,,,1.87,2023-03-15T19:24:59
2406,889241,2009-05-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,427.00,,,5.17,2023-03-15T19:24:59
2407,889240,2009-04-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,-0.73,2023-03-15T19:24:59
2408,889239,2009-04-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,409.00,,,4.07,2023-03-15T19:24:59
2409,889238,2009-04-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,0.77,2023-03-15T19:24:59
2410,889237,2009-04-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,390.00,,,4.00,2023-03-15T19:24:59
2411,889236,2009-03-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,7.45,2023-03-15T19:24:59
2412,889235,2009-03-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,349.00,,,0.29,2023-03-15T19:24:59
2413,889234,2009-03-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,348.00,,,0.29,2023-03-15T19:24:59
2414,889233,2009-02-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,347.00,,,0.87,2023-03-15T19:24:59
2415,889232,2009-02-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,344.00,,,,2023-03-15T19:24:59
2416,2407798,2021-02-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,-0.37,2023-03-15T19:24:59
2417,2419810,2021-02-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,1.12,2023-03-15T19:24:59
2418,2419950,2021-02-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,546.00,,,0.92,2023-03-15T19:24:59
2419,2424236,2021-02-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,528.00,,,-3.30,2023-03-15T19:24:59
2420,2424641,2021-02-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,533.00,,,0.95,2023-03-15T19:24:59
2421,2427437,2021-02-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,0.00,2023-03-15T19:24:59
2422,2427436,2021-02-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,0.38,2023-03-15T19:24:59
2423,2428277,2021-02-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,540.00,,,0.93,2023-03-15T19:24:59
2424,2428799,2021-02-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,539.00,,,-0.19,2023-03-15T19:24:59
2425,2431590,2021-02-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,536.00,,,-0.56,2023-03-15T19:24:59
2426,2433138,2021-02-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,537.00,,,0.19,2023-03-15T19:24:59
2427,2435833,2021-02-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,539.00,,,0.37,2023-03-15T19:24:59
2428,2438270,2021-02-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,546.00,,,1.30,2023-03-15T19:24:59
2429,2440891,2021-02-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,553.00,,,1.28,2023-03-15T19:24:59
2430,2442888,2021-02-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,546.00,,,-1.27,2023-03-15T19:24:59
2431,2445178,2021-02-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,546.00,,,0.00,2023-03-15T19:24:59
2432,2445191,2021-03-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,-0.92,2023-03-15T19:24:59
2433,2452538,2021-03-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,549.00,,,1.48,2023-03-15T19:24:59
2434,2454437,2021-03-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,-0.18,2023-03-15T19:24:59
2435,2457391,2021-03-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,550.00,,,0.36,2023-03-15T19:24:59
2436,2459766,2021-03-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,557.00,,,1.27,2023-03-15T19:24:59
2437,2473213,2021-03-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,558.00,,,0.18,2023-03-15T19:24:59
2438,2481594,2021-03-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,560.00,,,0.36,2023-03-15T19:24:59
2439,2508058,2021-03-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,-2.14,2023-03-15T19:24:59
2440,2533664,2021-03-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,549.00,,,0.18,2023-03-15T19:24:59
2441,2562253,2021-03-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,549.00,,,0.00,2023-03-15T19:24:59
2442,2585233,2021-03-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,551.00,,,0.36,2023-03-15T19:24:59
2443,2607752,2021-03-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,553.00,,,0.36,2023-03-15T19:24:59
2444,2628905,2021-03-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,551.00,,,-0.36,2023-03-15T19:24:59
2445,2654946,2021-03-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,-1.81,2023-03-15T19:24:59
2446,2677973,2021-03-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,550.00,,,1.66,2023-03-15T19:24:59
2447,2701277,2021-03-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,-0.36,2023-03-15T19:24:59
2448,2724233,2021-03-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,550.00,,,0.36,2023-03-15T19:24:59
2449,2747317,2021-03-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,554.00,,,0.73,2023-03-15T19:24:59
2450,2770315,2021-03-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,546.00,,,-1.44,2023-03-15T19:24:59
2451,2781978,2021-03-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,540.00,,,-1.10,2023-03-15T19:24:59
2452,2813240,2021-03-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,537.00,,,-0.56,2023-03-15T19:24:59
2453,2835130,2021-03-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,528.00,,,-1.68,2023-03-15T19:24:59
2454,2858567,2021-03-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,553.00,,,4.73,2023-03-15T19:24:59
2455,2915957,2021-04-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,544.00,,,-1.63,2023-03-15T19:24:59
2456,2932014,2021-04-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,547.00,,,0.55,2023-03-15T19:24:59
2457,2944267,2021-04-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,543.00,,,-0.73,2023-03-15T19:24:59
2458,2956380,2021-04-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,545.00,,,0.37,2023-03-15T19:24:59
2459,2978991,2021-04-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,-0.73,2023-03-15T19:24:59
2460,2978990,2021-04-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,-2.17,2023-03-15T19:24:59
2461,3001960,2021-04-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,533.00,,,-1.48,2023-03-15T19:24:59
2462,3013675,2021-04-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,536.00,,,0.56,2023-03-15T19:24:59
2463,3034263,2021-04-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,543.00,,,1.31,2023-03-15T19:24:59
2464,3056756,2021-04-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,0.92,2023-03-15T19:24:59
2465,3079565,2021-04-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,553.00,,,0.91,2023-03-15T19:24:59
2466,3091394,2021-04-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,1.45,2023-03-15T19:24:59
2467,3114000,2021-04-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,570.00,,,1.60,2023-03-15T19:24:59
2468,3125222,2021-04-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,579.00,,,1.58,2023-03-15T19:24:59
2469,3137219,2021-04-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,592.00,,,2.25,2023-03-15T19:24:59
2470,3138810,2021-04-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,596.00,,,0.68,2023-03-15T19:24:59
2471,3161054,2021-04-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,607.00,,,1.85,2023-03-15T19:24:59
2472,3172834,2021-04-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,600.00,,,-1.15,2023-03-15T19:24:59
2473,3184885,2021-04-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,601.00,,,0.17,2023-03-15T19:24:59
2474,3196981,2021-04-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,595.00,,,-1.00,2023-03-15T19:24:59
2475,3241581,2021-05-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,602.00,,,1.18,2023-03-15T19:24:59
2476,3270977,2021-05-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,608.00,,,1.00,2023-03-15T19:24:59
2477,3297984,2021-05-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,610.00,,,0.33,2023-03-15T19:24:59
2478,3326714,2021-05-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,618.00,,,1.31,2023-03-15T19:24:59
2479,3398943,2021-05-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,624.00,,,0.97,2023-03-15T19:24:59
2480,3461243,2021-05-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,624.00,,,0.00,2023-03-15T19:24:59
2481,3566688,2021-05-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,622.00,,,-2.81,2023-03-15T19:24:59
2482,3545261,2021-05-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,640.00,,,1.59,2023-03-15T19:24:59
2483,3522832,2021-05-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,630.00,,,0.96,2023-03-15T19:24:59
2484,3666736,2021-05-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,614.00,,,-1.29,2023-03-15T19:24:59
2485,3631832,2021-05-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,622.00,,,0.00,2023-03-15T19:24:59
2486,3597844,2021-05-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,622.00,,,0.00,2023-03-15T19:24:59
2487,3691454,2021-05-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,-2.77,2023-03-15T19:24:59
2488,3714988,2021-05-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,595.00,,,-0.34,2023-03-15T19:24:59
2489,3823967,2021-05-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,584.00,,,-0.51,2023-03-15T19:24:59
2490,3800580,2021-05-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,587.00,,,-0.68,2023-03-15T19:24:59
2491,3766508,2021-05-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,591.00,,,-0.17,2023-03-15T19:24:59
2492,3739404,2021-05-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,592.00,,,-0.50,2023-03-15T19:24:59
2493,3848512,2021-05-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,596.00,,,2.05,2023-03-15T19:24:59
2494,3900206,2021-06-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,601.00,,,1.18,2023-03-15T19:24:59
2495,3877934,2021-05-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,594.00,,,-0.34,2023-03-15T19:24:59
2496,3924288,2021-06-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,606.00,,,0.83,2023-03-15T19:24:59
2497,3948499,2021-06-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,601.00,,,-0.83,2023-03-15T19:24:59
2498,3972667,2021-06-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,614.00,,,2.16,2023-03-15T19:24:59
2499,3996074,2021-06-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,605.00,,,-1.47,2023-03-15T19:24:59
2500,4017776,2021-06-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,611.00,,,0.99,2023-03-15T19:24:59
2501,4017996,2021-06-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,605.00,,,-0.98,2023-03-15T19:24:59
2502,4018761,2021-06-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,-1.32,2023-03-15T19:24:59
2503,4042262,2021-06-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,584.00,,,-2.18,2023-03-15T19:24:59
2504,4064676,2021-06-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,570.00,,,-2.40,2023-03-15T19:24:59
2505,4086435,2021-06-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,569.00,,,-0.18,2023-03-15T19:24:59
2506,4108406,2021-06-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,563.00,,,-1.05,2023-03-15T19:24:59
2507,4152134,2021-06-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,545.00,,,4.61,2023-03-15T19:24:59
2508,4152133,2021-06-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,521.00,,,-7.46,2023-03-15T19:24:59
2509,4174722,2021-06-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,552.00,,,1.28,2023-03-15T19:24:59
2510,4196703,2021-06-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,542.00,,,-1.81,2023-03-15T19:24:59
2511,4221299,2021-06-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,536.00,,,-1.11,2023-03-15T19:24:59
2512,4245042,2021-06-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,531.00,,,-0.93,2023-03-15T19:24:59
2513,4257172,2021-06-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,516.00,,,-2.82,2023-03-15T19:24:59
2514,4257472,2021-06-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,525.00,,,1.74,2023-03-15T19:24:59
2515,4259738,2021-06-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,528.00,,,0.57,2023-03-15T19:24:59
2516,4261498,2021-06-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,6.25,2023-03-15T19:24:59
2517,4262262,2021-07-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,560.00,,,-0.18,2023-03-15T19:24:59
2518,4267104,2021-07-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,0.00,2023-03-15T19:24:59
2519,4267103,2021-07-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,0.18,2023-03-15T19:24:59
2520,4273388,2021-07-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,530.00,,,-5.53,2023-03-15T19:24:59
2521,4307265,2021-07-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,537.00,,,1.32,2023-03-15T19:24:59
2522,4331211,2021-07-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,537.00,,,0.00,2023-03-15T19:24:59
2523,4333229,2021-07-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,542.00,,,0.93,2023-03-15T19:24:59
2524,4358666,2021-07-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,549.00,,,1.29,2023-03-15T19:24:59
2525,4382298,2021-07-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,553.00,,,0.73,2023-03-15T19:24:59
2526,4406130,2021-07-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,567.00,,,2.53,2023-03-15T19:24:59
2527,4430024,2021-07-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,566.00,,,-0.18,2023-03-15T19:24:59
2528,4451521,2021-07-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,570.00,,,0.71,2023-03-15T19:24:59
2529,4475997,2021-07-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,560.00,,,-1.75,2023-03-15T19:24:59
2530,4500287,2021-07-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,566.00,,,1.07,2023-03-15T19:24:59
2531,4520875,2021-07-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,564.00,,,-0.35,2023-03-15T19:24:59
2532,4546072,2021-07-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,556.00,,,-1.42,2023-03-15T19:24:59
2533,4571254,2021-07-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,550.00,,,-1.08,2023-03-15T19:24:59
2534,4598548,2021-07-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,554.00,,,0.73,2023-03-15T19:24:59
2535,4598559,2021-07-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,556.00,,,0.36,2023-03-15T19:24:59
2536,4624510,2021-07-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,0.90,2023-03-15T19:24:59
2537,4649350,2021-07-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,562.00,,,0.18,2023-03-15T19:24:59
2538,4683284,2021-07-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,555.00,,,-1.25,2023-03-15T19:24:59
2539,4707382,2021-08-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,556.00,,,0.18,2023-03-15T19:24:59
2540,4731754,2021-08-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,546.00,,,-1.80,2023-03-15T19:24:59
2541,4750784,2021-08-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,551.00,,,0.92,2023-03-15T19:24:59
2542,4772359,2021-08-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,550.00,,,-0.18,2023-03-15T19:24:59
2543,4796077,2021-08-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,554.00,,,0.73,2023-03-15T19:24:59
2544,4820783,2021-08-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,554.00,,,0.00,2023-03-15T19:24:59
2545,4845333,2021-08-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,559.00,,,0.90,2023-03-15T19:24:59
2546,4870287,2021-08-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,538.00,,,-3.76,2023-03-15T19:24:59
2547,4894141,2021-08-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,538.00,,,0.00,2023-03-15T19:24:59
2548,4965307,2021-08-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,549.00,,,-0.18,2023-03-15T19:24:59
2549,4939848,2021-08-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,550.00,,,0.36,2023-03-15T19:24:59
2550,4919375,2021-08-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,1.86,2023-03-15T19:24:59
2551,4976440,2021-08-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,545.00,,,-0.73,2023-03-15T19:24:59
2552,5000487,2021-08-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,532.00,,,-2.39,2023-03-15T19:24:59
2553,5022901,2021-08-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,525.00,,,-1.32,2023-03-15T19:24:59
2554,5048596,2021-08-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,525.00,,,0.00,2023-03-15T19:24:59
2555,5072494,2021-08-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,3.05,2023-03-15T19:24:59
2556,5097184,2021-08-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,544.00,,,0.55,2023-03-15T19:24:59
2557,5119045,2021-08-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,542.00,,,-0.37,2023-03-15T19:24:59
2558,5170151,2021-08-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,532.00,,,-1.85,2023-03-15T19:24:59
2559,5193819,2021-08-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,526.00,,,-1.13,2023-03-15T19:24:59
2560,5224628,2021-09-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,514.00,,,-2.28,2023-03-15T19:24:59
2561,5250886,2021-09-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,521.00,,,1.36,2023-03-15T19:24:59
2562,5301679,2021-09-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,534.00,,,0.00,2023-03-15T19:24:59
2563,5301678,2021-09-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,534.00,,,2.50,2023-03-15T19:24:59
2564,5326441,2021-09-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,0.19,2023-03-15T19:24:59
2565,5351495,2021-09-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,536.00,,,0.19,2023-03-15T19:24:59
2566,5375811,2021-09-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,533.00,,,-0.56,2023-03-15T19:24:59
2567,5398655,2021-09-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,539.00,,,1.13,2023-03-15T19:24:59
2568,5404427,2021-09-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,538.00,,,-0.19,2023-03-15T19:24:59
2569,5430770,2021-09-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,536.00,,,-0.37,2023-03-15T19:24:59
2570,5460149,2021-09-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,540.00,,,0.75,2023-03-15T19:24:59
2571,5484847,2021-09-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,0.19,2023-03-15T19:24:59
2572,5517034,2021-09-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,536.00,,,-0.92,2023-03-15T19:24:59
2573,5544599,2021-09-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,530.00,,,-1.12,2023-03-15T19:24:59
2574,5573341,2021-09-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,534.00,,,0.75,2023-03-15T19:24:59
2575,5599959,2021-09-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,537.00,,,0.56,2023-03-15T19:24:59
2576,5615100,2021-09-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,538.00,,,0.19,2023-03-15T19:24:59
2577,5629135,2021-09-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,538.00,,,0.00,2023-03-15T19:24:59
2578,5657061,2021-09-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,539.00,,,0.19,2023-03-15T19:24:59
2579,5671665,2021-09-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,534.00,,,-0.93,2023-03-15T19:24:59
2580,5698620,2021-09-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,534.00,,,0.00,2023-03-15T19:24:59
2581,5713418,2021-09-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,522.00,,,-2.25,2023-03-15T19:24:59
2582,5739921,2021-10-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,519.00,,,-0.57,2023-03-15T19:24:59
2583,5767698,2021-10-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,513.00,,,-1.16,2023-03-15T19:24:59
2584,5795848,2021-10-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,516.00,,,0.58,2023-03-15T19:24:59
2585,5809410,2021-10-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,513.00,,,-0.58,2023-03-15T19:24:59
2586,5812494,2021-10-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,515.00,,,0.39,2023-03-15T19:24:59
2587,5845784,2021-10-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,503.00,,,-1.76,2023-03-15T19:24:59
2588,5845783,2021-10-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,512.00,,,-0.58,2023-03-15T19:24:59
2589,5875593,2021-10-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,492.00,,,-2.19,2023-03-15T19:24:59
2590,5917391,2021-10-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,490.00,,,-0.41,2023-03-15T19:24:59
2591,5942370,2021-10-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,494.00,,,0.82,2023-03-15T19:24:59
2592,5968277,2021-10-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,499.00,,,1.01,2023-03-15T19:24:59
2593,6005123,2021-10-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,500.00,,,0.20,2023-03-15T19:24:59
2594,6017416,2021-10-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,502.00,,,0.40,2023-03-15T19:24:59
2595,6046615,2021-10-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,507.00,,,1.00,2023-03-15T19:24:59
2596,6058915,2021-10-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,498.00,,,-1.78,2023-03-15T19:24:59
2597,6078171,2021-10-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,495.00,,,-0.60,2023-03-15T19:24:59
2598,6102741,2021-10-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,502.00,,,1.41,2023-03-15T19:24:59
2599,6129226,2021-10-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,502.00,,,0.00,2023-03-15T19:24:59
2600,6172980,2021-10-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,501.00,,,-0.20,2023-03-15T19:24:59
2601,6211487,2021-10-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,499.00,,,-0.40,2023-03-15T19:24:59
2602,6236055,2021-10-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,500.00,,,0.20,2023-03-15T19:24:59
2603,6261798,2021-11-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,500.00,,,0.00,2023-03-15T19:24:59
2604,6286433,2021-11-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,501.00,,,0.20,2023-03-15T19:24:59
2605,6312381,2021-11-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,497.00,,,-0.80,2023-03-15T19:24:59
2606,6342368,2021-11-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,489.00,,,-1.61,2023-03-15T19:24:59
2607,6369079,2021-11-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,483.00,,,-1.23,2023-03-15T19:24:59
2608,6398764,2021-11-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,475.00,,,-1.66,2023-03-15T19:24:59
2609,6413541,2021-11-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,481.00,,,1.26,2023-03-15T19:24:59
2610,6415852,2021-11-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,482.00,,,0.21,2023-03-15T19:24:59
2611,6443820,2021-11-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,484.00,,,0.41,2023-03-15T19:24:59
2612,6472355,2021-11-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,492.00,,,1.65,2023-03-15T19:24:59
2613,6497058,2021-11-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,494.00,,,0.41,2023-03-15T19:24:59
2614,6528038,2021-11-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,494.00,,,0.00,2023-03-15T19:24:59
2615,6542569,2021-11-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,504.00,,,2.02,2023-03-15T19:24:59
2616,6572294,2021-11-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,502.00,,,-0.40,2023-03-15T19:24:59
2617,6586012,2021-11-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,501.00,,,-0.20,2023-03-15T19:24:59
2618,6615352,2021-11-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,505.00,,,0.80,2023-03-15T19:24:59
2619,6679283,2021-11-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,505.00,,,0.00,2023-03-15T19:24:59
2620,6679288,2021-11-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,502.00,,,-0.59,2023-03-15T19:24:59
2621,6679316,2021-11-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,499.00,,,-0.60,2023-03-15T19:24:59
2622,6679315,2021-11-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,502.00,,,0.00,2023-03-15T19:24:59
2623,6714030,2021-11-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,494.00,,,-1.00,2023-03-15T19:24:59
2624,6742390,2021-11-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,485.00,,,-1.82,2023-03-15T19:24:59
2625,6756053,2021-12-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,488.00,,,0.62,2023-03-15T19:24:59
2626,6770672,2021-12-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,496.00,,,1.64,2023-03-15T19:24:59
2627,6798754,2021-12-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,505.00,,,1.81,2023-03-15T19:24:59
2628,6828166,2021-12-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,503.00,,,-0.40,2023-03-15T19:24:59
2629,6856516,2021-12-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,499.00,,,-0.80,2023-03-15T19:24:59
2630,6871307,2021-12-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,503.00,,,0.80,2023-03-15T19:24:59
2631,6885552,2021-12-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,504.00,,,0.20,2023-03-15T19:24:59
2632,6898811,2021-12-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,505.00,,,0.20,2023-03-15T19:24:59
2633,6925286,2021-12-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,498.00,,,-1.39,2023-03-15T19:24:59
2634,6964960,2021-12-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,504.00,,,1.20,2023-03-15T19:24:59
2635,7006103,2021-12-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,512.00,,,1.59,2023-03-15T19:24:59
2636,7020008,2021-12-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,515.00,,,0.59,2023-03-15T19:24:59
2637,7049002,2021-12-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,518.00,,,0.58,2023-03-15T19:24:59
2638,7077501,2021-12-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,525.00,,,1.35,2023-03-15T19:24:59
2639,7077500,2021-12-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,505.00,,,0.20,2023-03-15T19:24:59
2640,7092241,2021-12-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,534.00,,,1.71,2023-03-15T19:24:59
2641,7119290,2021-12-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,0.19,2023-03-15T19:24:59
2642,7168420,2021-12-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,545.00,,,1.87,2023-03-15T19:24:59
2643,7205270,2021-12-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,534.00,,,-1.84,2023-03-15T19:24:59
2644,7205269,2021-12-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,544.00,,,-0.18,2023-03-15T19:24:59
2645,7242145,2022-01-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,540.00,,,1.12,2023-03-15T19:24:59
2646,7274842,2022-01-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,553.00,,,0.00,2023-03-15T19:24:59
2647,7274841,2022-01-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,553.00,,,2.41,2023-03-15T19:24:59
2648,7290131,2022-01-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,552.00,,,-0.18,2023-03-15T19:24:59
2649,7317216,2022-01-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,560.00,,,1.45,2023-03-15T19:24:59
2650,7344879,2022-01-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,553.00,,,-1.25,2023-03-15T19:24:59
2651,7400453,2022-01-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,560.00,,,1.27,2023-03-15T19:24:59
2652,7469309,2022-01-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,551.00,,,0.00,2023-03-15T19:24:59
2653,7469308,2022-01-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,551.00,,,-1.61,2023-03-15T19:24:59
2654,7502217,2022-01-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,-0.54,2023-03-15T19:24:59
2655,7530271,2022-01-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,2.37,2023-03-15T19:24:59
2656,7558417,2022-01-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,573.00,,,2.14,2023-03-15T19:24:59
2657,7561759,2022-01-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,569.00,,,-0.70,2023-03-15T19:24:59
2658,7593028,2022-01-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,565.00,,,-0.70,2023-03-15T19:24:59
2659,7622025,2022-01-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,569.00,,,0.71,2023-03-15T19:24:59
2660,7648764,2022-01-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,581.00,,,2.11,2023-03-15T19:24:59
2661,7724677,2022-01-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,592.00,,,1.37,2023-03-15T19:24:59
2662,7724676,2022-01-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,584.00,,,0.52,2023-03-15T19:24:59
2663,7736970,2022-01-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,0.84,2023-03-15T19:24:59
2664,7750823,2022-02-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,611.00,,,2.35,2023-03-15T19:24:59
2665,7779252,2022-02-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,615.00,,,0.65,2023-03-15T19:24:59
2666,7808214,2022-02-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,617.00,,,0.33,2023-03-15T19:24:59
2667,7838144,2022-02-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,620.00,,,0.49,2023-03-15T19:24:59
2668,7868011,2022-02-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,631.00,,,1.77,2023-03-15T19:24:59
2669,7897360,2022-02-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,628.00,,,-0.48,2023-03-15T19:24:59
2670,7925479,2022-02-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,637.00,,,1.43,2023-03-15T19:24:59
2671,7954009,2022-02-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,630.00,,,-1.10,2023-03-15T19:24:59
2672,7983083,2022-02-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,633.00,,,0.48,2023-03-15T19:24:59
2673,7998537,2022-02-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,628.00,,,-0.79,2023-03-15T19:24:59
2674,8026648,2022-02-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,619.00,,,-1.43,2023-03-15T19:24:59
2675,8054559,2022-02-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,629.00,,,1.62,2023-03-15T19:24:59
2676,8083202,2022-02-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,631.00,,,0.32,2023-03-15T19:24:59
2677,8141595,2022-02-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,634.00,,,0.00,2023-03-15T19:24:59
2678,8141594,2022-02-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,634.00,,,0.48,2023-03-15T19:24:59
2679,8170729,2022-02-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,647.00,,,2.05,2023-03-15T19:24:59
2680,8199026,2022-02-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,661.00,,,2.16,2023-03-15T19:24:59
2681,8226601,2022-02-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,656.00,,,-0.76,2023-03-15T19:24:59
2682,8255965,2022-02-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,630.00,,,-3.96,2023-03-15T19:24:59
2683,8283542,2022-02-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,650.00,,,3.17,2023-03-15T19:24:59
2684,8311162,2022-03-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,673.00,,,3.54,2023-03-15T19:24:59
2685,8341709,2022-03-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,662.00,,,-1.63,2023-03-15T19:24:59
2686,8367577,2022-03-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,664.00,,,0.30,2023-03-15T19:24:59
2687,8380100,2022-03-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,651.00,,,-1.96,2023-03-15T19:24:59
2688,8410764,2022-03-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,652.00,,,0.15,2023-03-15T19:24:59
2689,8439947,2022-03-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,669.00,,,2.61,2023-03-15T19:24:59
2690,8468373,2022-03-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,669.00,,,0.00,2023-03-15T19:24:59
2691,8497365,2022-03-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,680.00,,,1.64,2023-03-15T19:24:59
2692,8525699,2022-03-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,680.00,,,0.00,2023-03-15T19:24:59
2693,8525709,2022-03-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,680.00,,,0.00,2023-03-15T19:24:59
2694,8558544,2022-03-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,676.00,,,-0.59,2023-03-15T19:24:59
2695,8587680,2022-03-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,672.00,,,-0.59,2023-03-15T19:24:59
2696,8615826,2022-03-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,679.00,,,1.04,2023-03-15T19:24:59
2697,8642888,2022-03-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,679.00,,,0.00,2023-03-15T19:24:59
2698,8673421,2022-03-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,687.00,,,1.18,2023-03-15T19:24:59
2699,8701275,2022-03-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,686.00,,,-0.15,2023-03-15T19:24:59
2700,8731551,2022-03-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,690.00,,,0.58,2023-03-15T19:24:59
2701,8760786,2022-03-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,684.00,,,-0.87,2023-03-15T19:24:59
2702,8789779,2022-03-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,686.00,,,0.29,2023-03-15T19:24:59
2703,8818933,2022-03-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,668.00,,,-2.62,2023-03-15T19:24:59
2704,8847525,2022-03-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,662.00,,,-0.90,2023-03-15T19:24:59
2705,8876699,2022-03-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,670.00,,,1.21,2023-03-15T19:24:59
2706,8905422,2022-03-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,653.00,,,-2.54,2023-03-15T19:24:59
2707,8934194,2022-04-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,640.00,,,-1.99,2023-03-15T19:24:59
2708,8963776,2022-04-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,648.00,,,1.25,2023-03-15T19:24:59
2709,8991770,2022-04-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,658.00,,,1.54,2023-03-15T19:24:59
2710,9028140,2022-04-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,654.00,,,-0.61,2023-03-15T19:24:59
2711,9160709,2022-04-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,662.00,,,1.22,2023-03-15T19:24:59
2712,9829705,2022-04-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,678.00,,,2.42,2023-03-15T19:24:59
2713,9857354,2022-04-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,665.00,,,-1.92,2023-03-15T19:24:59
2714,9883867,2022-04-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,669.00,,,0.60,2023-03-15T19:24:59
2715,9911250,2022-04-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,669.00,,,0.00,2023-03-15T19:24:59
2716,9977804,2022-04-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,680.00,,,1.64,2023-03-15T19:24:59
2717,9980694,2022-04-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,680.00,,,0.00,2023-03-15T19:24:59
2718,10009671,2022-04-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,691.00,,,1.62,2023-03-15T19:24:59
2719,10038184,2022-04-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,690.00,,,-0.14,2023-03-15T19:24:59
2720,10066066,2022-04-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,678.00,,,-1.74,2023-03-15T19:24:59
2721,10076628,2022-04-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,674.00,,,-0.59,2023-03-15T19:24:59
2722,10080015,2022-04-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,674.00,,,0.00,2023-03-15T19:24:59
2723,10080031,2022-04-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,682.00,,,1.19,2023-03-15T19:24:59
2724,10080048,2022-04-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,676.00,,,-0.88,2023-03-15T19:24:59
2725,10080078,2022-05-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,664.00,,,-1.78,2023-03-15T19:24:59
2726,10090078,2022-05-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,658.00,,,-0.90,2023-03-15T19:24:59
2727,10140432,2022-05-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,662.00,,,0.61,2023-03-15T19:24:59
2728,10300015,2022-05-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,665.00,,,0.45,2023-03-15T19:24:59
2729,10453577,2022-05-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,644.00,,,-3.16,2023-03-15T19:24:59
2730,10480652,2022-05-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,647.00,,,0.47,2023-03-15T19:24:59
2731,10480676,2022-05-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,655.00,,,1.24,2023-03-15T19:24:59
2732,10484808,2022-05-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,658.00,,,0.46,2023-03-15T19:24:59
2733,10512135,2022-05-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,656.00,,,-0.30,2023-03-15T19:24:59
2734,10565712,2022-05-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,668.00,,,1.21,2023-03-15T19:24:59
2735,10565711,2022-05-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,660.00,,,0.61,2023-03-15T19:24:59
2736,10565734,2022-05-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,662.00,,,-0.90,2023-03-15T19:24:59
2737,10606409,2022-05-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,673.00,,,1.66,2023-03-15T19:24:59
2738,10635290,2022-05-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,680.00,,,1.04,2023-03-15T19:24:59
2739,10660360,2022-05-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,673.00,,,-1.03,2023-03-15T19:24:59
2740,10716386,2022-05-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,671.00,,,-0.59,2023-03-15T19:24:59
2741,10716385,2022-05-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,675.00,,,0.30,2023-03-15T19:24:59
2742,10745621,2022-05-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,688.00,,,2.53,2023-03-15T19:24:59
2743,10792393,2022-05-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,689.00,,,0.00,2023-03-15T19:24:59
2744,10792392,2022-05-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,689.00,,,0.15,2023-03-15T19:24:59
2745,10826683,2022-05-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,674.00,,,-2.18,2023-03-15T19:24:59
2746,10834143,2022-06-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,676.00,,,0.30,2023-03-15T19:24:59
2747,10896664,2022-06-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,691.00,,,2.22,2023-03-15T19:24:59
2748,10927571,2022-06-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,679.00,,,-1.74,2023-03-15T19:24:59
2749,10953585,2022-06-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,679.00,,,0.00,2023-03-15T19:24:59
2750,10953609,2022-06-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,690.00,,,1.62,2023-03-15T19:24:59
2751,11020985,2022-06-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,694.00,,,0.58,2023-03-15T19:24:59
2752,11058662,2022-06-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,703.00,,,1.30,2023-03-15T19:24:59
2753,11070959,2022-06-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,693.00,,,-1.42,2023-03-15T19:24:59
2754,11136158,2022-06-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,679.00,,,-2.02,2023-03-15T19:24:59
2755,11138266,2022-06-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,676.00,,,-0.44,2023-03-15T19:24:59
2756,11207982,2022-06-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,670.00,,,-0.89,2023-03-15T19:24:59
2757,11293535,2022-06-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,676.00,,,0.90,2023-03-15T19:24:59
2758,11379421,2022-06-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,673.00,,,0.00,2023-03-15T19:24:59
2759,11379420,2022-06-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,673.00,,,-0.44,2023-03-15T19:24:59
2760,11508741,2022-06-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,630.00,,,-3.52,2023-03-15T19:24:59
2761,11508740,2022-06-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,653.00,,,-1.80,2023-03-15T19:24:59
2762,11508739,2022-06-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,665.00,,,-1.19,2023-03-15T19:24:59
2763,11512044,2022-06-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,636.00,,,0.95,2023-03-15T19:24:59
2764,11512591,2022-06-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,643.00,,,1.10,2023-03-15T19:24:59
2765,11512629,2022-06-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,650.00,,,1.09,2023-03-15T19:24:59
2766,11516658,2022-06-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,652.00,,,-0.31,2023-03-15T19:24:59
2767,11516657,2022-06-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,654.00,,,0.62,2023-03-15T19:24:59
2768,11517846,2022-07-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,634.00,,,-2.76,2023-03-15T19:24:59
2769,11517869,2022-07-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,616.00,,,-2.84,2023-03-15T19:24:59
2770,11518595,2022-07-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,616.00,,,0.00,2023-03-15T19:24:59
2771,11523719,2022-07-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,634.00,,,2.26,2023-03-15T19:24:59
2772,11523718,2022-07-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,620.00,,,0.65,2023-03-15T19:24:59
2773,11527701,2022-07-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,632.00,,,-0.32,2023-03-15T19:24:59
2774,11530936,2022-07-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,612.00,,,-3.16,2023-03-15T19:24:59
2775,11534833,2022-07-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,622.00,,,1.97,2023-03-15T19:24:59
2776,11534832,2022-07-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,610.00,,,-0.33,2023-03-15T19:24:59
2777,11534831,2022-07-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,612.00,,,0.00,2023-03-15T19:24:59
2778,11535808,2022-07-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,611.00,,,-1.77,2023-03-15T19:24:59
2779,11536464,2022-07-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,-2.29,2023-03-15T19:24:59
2780,11536478,2022-07-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,586.00,,,-1.84,2023-03-15T19:24:59
2781,11536585,2022-07-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,591.00,,,0.85,2023-03-15T19:24:59
2782,11542993,2022-07-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,606.00,,,2.54,2023-03-15T19:24:59
2783,11543606,2022-07-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,622.00,,,2.64,2023-03-15T19:24:59
2784,11600197,2022-07-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,635.00,,,2.09,2023-03-15T19:24:59
2785,11700714,2022-07-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,646.00,,,1.73,2023-03-15T19:24:59
2786,11810362,2022-07-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,657.00,,,1.70,2023-03-15T19:24:59
2787,11815304,2022-08-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,641.00,,,-2.44,2023-03-15T19:24:59
2788,11888865,2022-08-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,628.00,,,-2.03,2023-03-15T19:24:59
2789,11890611,2022-08-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,624.00,,,-0.64,2023-03-15T19:24:59
2790,11978402,2022-08-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,607.00,,,-2.72,2023-03-15T19:24:59
2791,12186171,2022-08-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,607.00,,,0.00,2023-03-15T19:24:59
2792,12414921,2022-08-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,608.00,,,0.16,2023-03-15T19:24:59
2793,12612108,2022-08-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,625.00,,,2.80,2023-03-15T19:24:59
2794,12615864,2022-08-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,624.00,,,-0.16,2023-03-15T19:24:59
2795,12620984,2022-08-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,627.00,,,0.48,2023-03-15T19:24:59
2796,12630634,2022-08-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,632.00,,,0.80,2023-03-15T19:24:59
2797,12668159,2022-08-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,617.00,,,-2.37,2023-03-15T19:24:59
2798,12723016,2022-08-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,602.00,,,-2.43,2023-03-15T19:24:59
2799,12742898,2022-08-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,610.00,,,1.33,2023-03-15T19:24:59
2800,12781277,2022-08-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,615.00,,,-0.32,2023-03-15T19:24:59
2801,12781276,2022-08-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,617.00,,,1.15,2023-03-15T19:24:59
2802,14097917,2022-08-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,633.00,,,-1.25,2023-03-15T19:24:59
2803,14042533,2022-08-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,641.00,,,-0.47,2023-03-15T19:24:59
2804,12973620,2022-08-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,644.00,,,-0.46,2023-03-15T19:24:59
2805,12933009,2022-08-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,647.00,,,-0.31,2023-03-15T19:24:59
2806,12933008,2022-08-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,649.00,,,2.85,2023-03-15T19:24:59
2807,12821717,2022-08-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,631.00,,,2.60,2023-03-15T19:24:59
2808,14097968,2022-08-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,631.00,,,-0.32,2023-03-15T19:24:59
2809,14119528,2022-09-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,618.00,,,-2.06,2023-03-15T19:24:59
2810,14196703,2022-09-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,629.00,,,0.00,2023-03-15T19:24:59
2811,14196702,2022-09-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,629.00,,,1.78,2023-03-15T19:24:59
2812,14234698,2022-09-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,623.00,,,-0.95,2023-03-15T19:24:59
2813,14254499,2022-09-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,617.00,,,-0.96,2023-03-15T19:24:59
2814,14313916,2022-09-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,592.00,,,-4.05,2023-03-15T19:24:59
2815,14359256,2022-09-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,602.00,,,1.69,2023-03-15T19:24:59
2816,14397136,2022-09-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,626.00,,,3.99,2023-03-15T19:24:59
2817,14416988,2022-09-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,619.00,,,-1.12,2023-03-15T19:24:59
2818,14417009,2022-09-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,608.00,,,-1.78,2023-03-15T19:24:59
2819,14458315,2022-09-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,607.00,,,-0.16,2023-03-15T19:24:59
2820,14496963,2022-09-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,604.00,,,-0.49,2023-03-15T19:24:59
2821,14536170,2022-09-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,609.00,,,0.83,2023-03-15T19:24:59
2822,14574607,2022-09-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,615.00,,,0.99,2023-03-15T19:24:59
2823,14612581,2022-09-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,609.00,,,-0.98,2023-03-15T19:24:59
2824,14651104,2022-09-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,607.00,,,-0.33,2023-03-15T19:24:59
2825,14689601,2022-09-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,596.00,,,-1.81,2023-03-15T19:24:59
2826,14710852,2022-09-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,591.00,,,-0.84,2023-03-15T19:24:59
2827,14748374,2022-09-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,589.00,,,-0.34,2023-03-15T19:24:59
2828,14753480,2022-09-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,590.00,,,0.17,2023-03-15T19:24:59
2829,14771022,2022-09-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,590.00,,,0.00,2023-03-15T19:24:59
2830,14791343,2022-09-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,573.00,,,-2.88,2023-03-15T19:24:59
2831,14793764,2022-10-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,577.00,,,0.70,2023-03-15T19:24:59
2832,14795719,2022-10-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,580.00,,,0.52,2023-03-15T19:24:59
2833,14816143,2022-10-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,577.00,,,-0.52,2023-03-15T19:24:59
2834,14818154,2022-10-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,572.00,,,-0.87,2023-03-15T19:24:59
2835,14826266,2022-10-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,578.00,,,1.05,2023-03-15T19:24:59
2836,14828944,2022-10-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,588.00,,,1.73,2023-03-15T19:24:59
2837,14829065,2022-10-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,1.53,2023-03-15T19:24:59
2838,14848031,2022-10-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,0.00,2023-03-15T19:24:59
2839,14850918,2022-10-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,593.00,,,-0.67,2023-03-15T19:24:59
2840,14870981,2022-10-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,0.67,2023-03-15T19:24:59
2841,14870980,2022-10-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,582.00,,,0.69,2023-03-15T19:24:59
2842,14875844,2022-10-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,594.00,,,-0.50,2023-03-15T19:24:59
2843,14876025,2022-10-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,596.00,,,0.34,2023-03-15T19:24:59
2844,14895757,2022-10-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,607.00,,,1.85,2023-03-15T19:24:59
2845,14952250,2022-10-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,600.00,,,-1.15,2023-03-15T19:24:59
2846,14955440,2022-10-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,603.00,,,0.50,2023-03-15T19:24:59
2847,14955439,2022-10-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,608.00,,,0.16,2023-03-15T19:24:59
2848,14957760,2022-10-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,603.00,,,0.00,2023-03-15T19:24:59
2849,14965025,2022-10-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,603.00,,,0.00,2023-03-15T19:24:59
2850,15017178,2022-10-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,607.00,,,0.66,2023-03-15T19:24:59
2851,15036721,2022-10-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,614.00,,,1.15,2023-03-15T19:24:59
2852,15056175,2022-11-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,625.00,,,1.79,2023-03-15T19:24:59
2853,15076030,2022-11-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,630.00,,,0.80,2023-03-15T19:24:59
2854,15094735,2022-11-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,620.00,,,-1.59,2023-03-15T19:24:59
2855,15117416,2022-11-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,629.00,,,1.45,2023-03-15T19:24:59
2856,15170600,2022-11-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,625.00,,,-0.64,2023-03-15T19:24:59
2857,15206298,2022-11-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,623.00,,,-0.32,2023-03-15T19:24:59
2858,15243661,2022-11-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,622.00,,,-0.16,2023-03-15T19:24:59
2859,15283384,2022-11-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,611.00,,,-1.77,2023-03-15T19:24:59
2860,15292122,2022-11-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,619.00,,,1.31,2023-03-15T19:24:59
2861,15330067,2022-11-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,614.00,,,-0.81,2023-03-15T19:24:59
2862,15367272,2022-11-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,614.00,,,0.00,2023-03-15T19:24:59
2863,15387241,2022-11-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,600.00,,,-2.28,2023-03-15T19:24:59
2864,15424608,2022-11-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,594.00,,,-1.00,2023-03-15T19:24:59
2865,15719403,2022-12-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,595.00,,,1.19,2023-03-15T19:24:59
2866,15701157,2022-12-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,588.00,,,1.03,2023-03-15T19:24:59
2867,15666350,2022-12-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,582.00,,,0.00,2023-03-15T19:24:59
2868,15625950,2022-12-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,582.00,,,0.52,2023-03-15T19:24:59
2869,15579981,2022-12-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,579.00,,,-3.66,2023-03-15T19:24:59
2870,15547076,2022-11-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,601.00,,,0.33,2023-03-15T19:24:59
2871,15547048,2022-11-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,599.00,,,-0.50,2023-03-15T19:24:59
2872,15542956,2022-11-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,602.00,,,0.67,2023-03-15T19:24:59
2873,15537435,2022-11-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,598.00,,,0.17,2023-03-15T19:24:59
2874,15537391,2022-11-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,0.00,2023-03-15T19:24:59
2875,15537357,2022-11-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,0.34,2023-03-15T19:24:59
2876,15537356,2022-11-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,595.00,,,-1.00,2023-03-15T19:24:59
2877,15502555,2022-11-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,601.00,,,0.50,2023-03-15T19:24:59
2878,15462170,2022-11-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,598.00,,,0.67,2023-03-15T19:24:59
2879,15776682,2022-12-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,603.00,,,1.34,2023-03-15T19:24:59
2880,15811543,2022-12-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,601.00,,,-0.33,2023-03-15T19:24:59
2881,15849963,2022-12-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,595.00,,,-1.00,2023-03-15T19:24:59
2882,15887602,2022-12-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,606.00,,,1.85,2023-03-15T19:24:59
2883,15891026,2022-12-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,609.00,,,0.50,2023-03-15T19:24:59
2884,15927679,2022-12-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,602.00,,,-1.15,2023-03-15T19:24:59
2885,15930143,2022-12-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,604.00,,,0.33,2023-03-15T19:24:59
2886,15968492,2022-12-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,-1.16,2023-03-15T19:24:59
2887,16005759,2022-12-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,604.00,,,1.17,2023-03-15T19:24:59
2888,16045731,2022-12-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,605.00,,,0.17,2023-03-15T19:24:59
2889,16117754,2022-12-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,600.00,,,-0.83,2023-03-15T19:24:59
2890,16186520,2022-12-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,605.00,,,0.83,2023-03-15T19:24:59
2891,16230045,2022-12-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,614.00,,,1.49,2023-03-15T19:24:59
2892,16347252,2023-01-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,617.00,,,0.49,2023-03-15T19:24:59
2893,16388559,2023-01-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,605.00,,,-1.94,2023-03-15T19:24:59
2894,16409168,2023-01-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,600.00,,,-0.83,2023-03-15T19:24:59
2895,16425162,2023-01-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,594.00,,,-1.00,2023-03-15T19:24:59
2896,16425161,2022-12-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,617.00,,,0.65,2023-03-15T19:24:59
2897,16425160,2022-12-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,613.00,,,-0.16,2023-03-15T19:24:59
2898,16451310,2023-01-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,607.00,,,2.19,2023-03-15T19:24:59
2899,16460027,2023-01-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,606.00,,,-0.16,2023-03-15T19:24:59
2900,16494840,2023-01-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,608.00,,,0.33,2023-03-15T19:24:59
2901,16494867,2023-01-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,610.00,,,0.33,2023-03-15T19:24:59
2902,16512389,2023-01-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,615.00,,,0.82,2023-03-15T19:24:59
2903,16595504,2023-01-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,615.00,,,0.00,2023-03-15T19:24:59
2904,16595503,2023-01-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,615.00,,,0.00,2023-03-15T19:24:59
2905,16599535,2023-01-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,619.00,,,0.65,2023-03-15T19:24:59
2906,16620411,2023-01-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,608.00,,,-1.78,2023-03-15T19:24:59
2907,16640118,2023-01-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,604.00,,,-0.66,2023-03-15T19:24:59
2908,16677887,2023-01-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,601.00,,,-0.50,2023-03-15T19:24:59
2909,16712693,2023-01-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,594.00,,,-1.16,2023-03-15T19:24:59
2910,16750264,2023-01-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,593.00,,,-0.17,2023-03-15T19:24:59
2911,16753606,2023-01-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,599.00,,,1.01,2023-03-15T19:24:59
2912,16753629,2023-01-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,608.00,,,1.50,2023-03-15T19:24:59
2913,16791416,2023-01-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,602.00,,,-0.99,2023-03-15T19:24:59
2914,16813483,2023-01-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,612.00,,,1.66,2023-03-15T19:24:59
2915,16848292,2023-01-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,613.00,,,0.16,2023-03-15T19:24:59
2916,16903022,2023-02-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,606.00,,,-1.14,2023-03-15T19:24:59
2917,16924880,2023-02-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,612.00,,,0.99,2023-03-15T19:24:59
2918,16945574,2023-02-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,607.00,,,-0.82,2023-03-15T19:24:59
2919,16967571,2023-02-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,601.00,,,-0.99,2023-03-15T19:24:59
2920,16985728,2023-02-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,598.00,,,-0.50,2023-03-15T19:24:59
2921,17023949,2023-02-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,600.00,,,0.33,2023-03-15T19:24:59
2922,17061367,2023-02-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,599.00,,,-0.17,2023-03-15T19:24:59
2923,17101774,2023-02-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,608.00,,,1.50,2023-03-15T19:24:59
2924,17157832,2023-02-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,608.00,,,0.00,2023-03-15T19:24:59
2925,17212630,2023-02-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,604.00,,,-0.66,2023-03-15T19:24:59
2926,17233280,2023-02-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,599.00,,,0.00,2023-03-15T19:24:59
2927,17233279,2023-02-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,599.00,,,-0.83,2023-03-15T19:24:59
2928,17320488,2023-02-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,598.00,,,0.00,2023-03-15T19:24:59
2929,17320487,2023-02-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,598.00,,,-0.17,2023-03-15T19:24:59
2930,17320539,2023-02-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,606.00,,,1.34,2023-03-15T19:24:59
2931,17360965,2023-02-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,602.00,,,-0.66,2023-03-15T19:24:59
2932,17415734,2023-02-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,598.00,,,-0.66,2023-03-15T19:24:59
2933,17455458,2023-02-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,594.00,,,-0.67,2023-03-15T19:24:59
2934,17455500,2023-02-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,584.00,,,-1.68,2023-03-15T19:24:59
2935,17458581,2023-03-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,589.00,,,0.86,2023-03-15T19:24:59
2936,17495918,2023-03-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,1.36,2023-03-15T19:24:59
2937,17497783,2023-03-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,598.00,,,0.17,2023-03-15T19:24:59
2938,17517962,2023-03-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,602.00,,,0.67,2023-03-15T19:24:59
2939,17554187,2023-03-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,-0.83,2023-03-15T19:24:59
2940,17554212,2023-03-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,0.00,2023-03-15T19:24:59
2941,17574753,2023-03-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,595.00,,,-0.34,2023-03-15T19:24:59
2942,17634083,2023-03-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,592.00,,,-0.50,2023-03-15T19:24:59
2943,17642819,2023-03-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,587.00,,,-0.84,2023-03-15T19:24:59
2944,17662476,2023-03-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,587.00,,,0.00,2023-03-16T05:03:15
2945,17664727,2023-03-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,586.00,,,-0.17,2023-04-26T14:10:51
2946,17711735,2023-03-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,587.00,,,0.17,2023-04-26T14:10:51
2947,17713215,2023-03-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,581.00,,,-1.02,2023-04-26T14:10:51
2948,17730639,2023-03-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,586.00,,,0.86,2023-04-26T14:10:51
2949,17767085,2023-03-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,579.00,,,-1.19,2023-04-26T14:10:51
2950,17767977,2023-03-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,573.00,,,-1.04,2023-04-26T14:10:51
2951,17807682,2023-03-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,566.00,,,-1.22,2023-04-26T14:10:51
2952,17846645,2023-03-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,571.00,,,0.88,2023-04-26T14:10:51
2953,17899589,2023-03-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,580.00,,,1.58,2023-04-26T14:10:51
2954,17900255,2023-03-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,584.00,,,0.69,2023-04-26T14:10:51
2955,17923354,2023-03-30,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,583.00,,,-0.17,2023-04-26T14:10:51
2956,17958198,2023-03-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,594.00,,,1.89,2023-04-26T14:10:51
2957,17995491,2023-04-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,596.00,,,-0.50,2023-04-26T14:10:51
2958,17995490,2023-04-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,599.00,,,-0.17,2023-04-26T14:10:51
2959,17995489,2023-04-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,600.00,,,1.01,2023-04-26T14:10:51
2960,18038814,2023-04-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,587.00,,,-1.51,2023-04-26T14:10:51
2961,18060390,2023-04-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,591.00,,,0.68,2023-04-26T14:10:51
2962,18099921,2023-04-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,593.00,,,0.34,2023-04-26T14:10:51
2963,18110619,2023-04-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,592.00,,,-0.17,2023-04-26T14:10:51
2964,18130145,2023-04-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,592.00,,,0.00,2023-04-26T14:10:51
2965,18133009,2023-04-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,598.00,,,1.01,2023-04-26T14:10:51
2966,18173273,2023-04-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,599.00,,,0.17,2023-04-26T14:10:51
2967,18209875,2023-04-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,588.00,,,-1.84,2023-04-26T14:10:51
2968,18213769,2023-04-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,584.00,,,-0.68,2023-04-26T14:10:51
2969,18216036,2023-04-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,577.00,,,-1.20,2023-04-26T14:10:51
2970,18253040,2023-04-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,571.00,,,-1.04,2023-04-26T14:10:51
2971,18290394,2023-04-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,562.00,,,-1.58,2023-05-23T15:39:07
2972,18312288,2023-04-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,-0.18,2023-05-23T15:39:07
2973,18332279,2023-04-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,557.00,,,-0.71,2023-05-23T15:39:07
2974,18392935,2023-05-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,563.00,,,1.08,2023-05-23T15:39:07
2975,18393330,2023-05-03,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,559.00,,,-0.71,2023-05-23T15:39:07
2976,18398469,2023-05-04,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,558.00,,,-0.18,2023-05-23T15:39:07
2977,18422818,2023-05-08,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,562.00,,,0.72,2023-05-23T15:39:07
2978,18458654,2023-05-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,555.00,,,-1.25,2023-05-23T15:39:07
2979,18497255,2023-05-10,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,552.00,,,-0.54,2023-05-23T15:39:07
2980,18517769,2023-05-11,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,551.00,,,-0.18,2023-05-23T15:39:07
2981,18520334,2023-05-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,546.00,,,-0.91,2023-05-23T15:39:07
2982,18560741,2023-05-16,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,536.00,,,-2.55,2023-05-23T15:39:07
2983,18560740,2023-05-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,550.00,,,0.73,2023-05-23T15:39:07
2984,18560789,2023-05-17,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,525.00,,,-2.05,2023-05-23T15:39:07
2985,18641628,2023-05-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,514.00,,,-1.91,2023-05-23T15:39:07
2986,18641627,2023-05-18,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,524.00,,,-0.19,2023-05-23T15:39:07
2987,18654671,2023-05-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,526.00,,,2.33,2023-05-26T05:09:24
2988,18656527,2023-05-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,519.00,,,-1.33,2023-05-26T05:09:24
2989,18696072,2023-05-25,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,520.00,,,0.00,2023-05-27T04:30:26
2990,18696071,2023-05-24,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,520.00,,,0.19,2023-05-27T04:30:26
2991,18773021,2023-05-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,525.00,,,0.96,2023-06-01T04:56:10
2992,18813304,2023-05-31,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,509.00,,,-3.05,2023-06-02T02:33:27
2993,18852164,2023-06-01,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,509.00,,,0.00,2023-06-03T02:32:13
2994,18893486,2023-06-02,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,509.00,,,0.00,2023-06-09T11:26:55
2995,18895401,2023-06-05,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,509.00,,,0.00,2023-06-09T11:26:55
2996,18897921,2023-06-06,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,509.00,,,0.00,2023-06-09T11:26:55
2997,18897945,2023-06-07,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,509.00,,,0.00,2023-06-09T11:26:55
2998,18979414,2023-06-09,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,540.00,,,6.09,2023-06-15T06:42:38
2999,18981456,2023-06-12,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,-0.93,2023-06-15T06:42:38
3000,18981483,2023-06-13,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,1.12,2023-06-15T06:42:38
3001,19002753,2023-06-14,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,537.00,,,-0.74,2023-06-20T07:44:29
3002,19004727,2023-06-15,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,551.00,,,2.61,2023-06-20T07:44:29
3003,19046510,2023-06-19,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,565.00,,,2.54,2023-06-22T07:55:20
3004,19046534,2023-06-20,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,567.00,,,0.35,2023-06-22T07:55:20
3005,19069701,2023-06-21,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,580.00,,,2.29,2023-06-23T11:36:03
3006,19072345,2023-06-22,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,575.00,,,-0.86,2023-06-24T02:23:04
3007,19110857,2023-06-23,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,573.00,,,-0.35,2023-06-29T06:35:37
3008,19111331,2023-06-26,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,583.00,,,1.75,2023-06-29T06:35:37
3009,19116560,2023-06-27,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,573.00,,,-1.72,2023-06-29T06:35:37
3010,19127371,2023-06-28,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,559.00,,,-2.44,2023-07-01T06:41:29
3011,19136344,2023-06-29,"Soybeans (US No.2, Gulf Coast)",USD/Metric tonne,Bloomberg Finance L.P.,,571.00,,,2.15,2023-07-01T06:41:29