_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
42273,17098908,2023-02-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,912.25,,,0.36,2023-03-15T19:24:59
42274,17061359,2023-02-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,909.00,,,3.41,2023-03-15T19:24:59
42275,17023941,2023-02-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,879.00,,,-1.90,2023-03-15T19:24:59
42276,16985720,2023-02-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,896.00,,,1.16,2023-03-15T19:24:59
42277,16966055,2023-02-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,885.75,,,1.23,2023-03-15T19:24:59
42278,16945590,2023-02-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,875.00,,,0.23,2023-03-15T19:24:59
42279,16924871,2023-02-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,873.00,,,-0.88,2023-03-15T19:24:59
42280,16903013,2023-02-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,880.75,,,-0.40,2023-03-15T19:24:59
42281,16848283,2023-02-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,884.25,,,0.63,2023-03-15T19:24:59
42282,16811223,2023-01-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,878.75,,,0.57,2023-03-15T19:24:59
42283,16791407,2023-01-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,873.75,,,0.52,2023-03-15T19:24:59
42284,16753620,2023-01-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,869.25,,,0.52,2023-03-15T19:24:59
42285,16751761,2023-01-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,864.75,,,2.55,2023-03-15T19:24:59
42286,16750255,2023-01-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,843.25,,,1.14,2023-03-15T19:24:59
42287,16712684,2023-01-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,833.75,,,1.80,2023-03-15T19:24:59
42288,16674950,2023-01-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,819.00,,,-3.42,2023-03-15T19:24:59
42289,16639963,2023-01-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,848.00,,,1.92,2023-03-15T19:24:59
42290,16620287,2023-01-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,832.00,,,-1.13,2023-03-15T19:24:59
42291,16599526,2023-01-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,841.50,,,-1.67,2023-03-15T19:24:59
42292,16595500,2023-01-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,855.75,,,1.42,2023-03-15T19:24:59
42293,16567098,2023-01-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,843.75,,,1.05,2023-03-15T19:24:59
42294,16494858,2023-01-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,835.00,,,1.55,2023-03-15T19:24:59
42295,16494825,2023-01-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,822.25,,,1.29,2023-03-15T19:24:59
42296,16460018,2023-01-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,811.75,,,-2.02,2023-03-15T19:24:59
42297,16451301,2023-01-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,828.50,,,-0.42,2023-03-15T19:24:59
42298,16416453,2023-01-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,832.00,,,-0.92,2023-03-15T19:24:59
42299,16405964,2023-01-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,839.75,,,-0.12,2023-03-15T19:24:59
42300,16388550,2023-01-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,840.75,,,-3.28,2023-03-15T19:24:59
42301,16344996,2023-01-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,869.25,,,-2.11,2023-03-15T19:24:59
42302,16301757,2023-01-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,888.00,,,0.00,2023-03-15T19:24:59
42303,16266953,2022-12-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,888.00,,,2.48,2023-03-15T19:24:59
42304,16230057,2022-12-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,866.50,,,-1.79,2023-03-15T19:24:59
42305,16186505,2022-12-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,882.25,,,0.34,2023-03-15T19:24:59
42306,16152090,2022-12-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,879.25,,,0.51,2023-03-15T19:24:59
42307,16117811,2022-12-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,874.75,,,0.00,2023-03-15T19:24:59
42308,16080533,2022-12-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,874.75,,,1.01,2023-03-15T19:24:59
42309,16043231,2022-12-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,866.00,,,0.23,2023-03-15T19:24:59
42310,16005744,2022-12-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,864.00,,,2.01,2023-03-15T19:24:59
42311,15968476,2022-12-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,847.00,,,0.41,2023-03-15T19:24:59
42312,15927739,2022-12-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,843.50,,,-0.06,2023-03-15T19:24:59
42313,15927734,2022-12-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,844.00,,,-1.92,2023-03-15T19:24:59
42314,15887653,2022-12-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,860.50,,,1.21,2023-03-15T19:24:59
42315,15887593,2022-12-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,850.25,,,-1.73,2023-03-15T19:24:59
42316,15849948,2022-12-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,865.25,,,0.35,2023-03-15T19:24:59
42317,15811534,2022-12-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,862.25,,,3.51,2023-03-15T19:24:59
42318,15776734,2022-12-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,833.00,,,-1.39,2023-03-15T19:24:59
42319,15719395,2022-12-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,844.75,,,-0.47,2023-03-15T19:24:59
42320,15701199,2022-12-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,848.75,,,2.26,2023-03-15T19:24:59
42321,15663842,2022-12-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,830.00,,,-1.40,2023-03-15T19:24:59
42322,15625941,2022-12-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,841.75,,,-3.33,2023-03-15T19:24:59
42323,15579966,2022-12-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,870.75,,,-2.19,2023-03-15T19:24:59
42324,15547067,2022-12-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,890.25,,,-2.52,2023-03-15T19:24:59
42325,15547039,2022-11-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,913.25,,,1.36,2023-03-15T19:24:59
42326,15540726,2022-11-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,901.00,,,-0.41,2023-03-15T19:24:59
42327,15537426,2022-11-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,904.75,,,-1.87,2023-03-15T19:24:59
42328,15537382,2022-11-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,922.00,,,-0.38,2023-03-15T19:24:59
42329,15500039,2022-11-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,925.50,,,-0.94,2023-03-15T19:24:59
42330,15462161,2022-11-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,934.25,,,0.00,2023-03-15T19:24:59
42331,15424595,2022-11-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,934.25,,,-0.40,2023-03-15T19:24:59
42332,15387232,2022-11-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,938.00,,,-1.83,2023-03-15T19:24:59
42333,15367263,2022-11-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,955.50,,,-0.78,2023-03-15T19:24:59
42334,15330053,2022-11-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,963.00,,,0.68,2023-03-15T19:24:59
42335,15294407,2022-11-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,956.50,,,1.38,2023-03-15T19:24:59
42336,15280908,2022-11-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,943.50,,,1.97,2023-03-15T19:24:59
42337,15243651,2022-11-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,925.25,,,-0.51,2023-03-15T19:24:59
42338,15206313,2022-11-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,930.00,,,-1.67,2023-03-15T19:24:59
42339,15169606,2022-11-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,945.75,,,-1.20,2023-03-15T19:24:59
42340,15117407,2022-11-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,957.25,,,0.42,2023-03-15T19:24:59
42341,15094726,2022-11-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,953.25,,,1.27,2023-03-15T19:24:59
42342,15076021,2022-11-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,941.25,,,0.11,2023-03-15T19:24:59
42343,15056190,2022-11-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,940.25,,,-5.03,2023-03-15T19:24:59
42344,15036712,2022-11-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,990.00,,,1.15,2023-03-15T19:24:59
42345,15017190,2022-10-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,978.75,,,5.81,2023-03-15T19:24:59
42346,14964876,2022-10-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,925.00,,,-0.78,2023-03-15T19:24:59
42347,14956736,2022-10-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,932.25,,,-0.90,2023-03-15T19:24:59
42348,14953883,2022-10-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,940.75,,,0.67,2023-03-15T19:24:59
42349,14952265,2022-10-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,934.50,,,-0.37,2023-03-15T19:24:59
42350,14933106,2022-10-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,938.00,,,-1.08,2023-03-15T19:24:59
42351,14895742,2022-10-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,948.25,,,-0.16,2023-03-15T19:24:59
42352,14876016,2022-10-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,949.75,,,0.85,2023-03-15T19:24:59
42353,14875859,2022-10-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,941.75,,,-0.29,2023-03-15T19:24:59
42354,14870971,2022-10-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,944.50,,,-0.79,2023-03-15T19:24:59
42355,14850933,2022-10-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,952.00,,,0.00,2023-03-15T19:24:59
42356,14848087,2022-10-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,952.25,,,-95325.00,2023-03-15T19:24:59
42357,14829085,2022-10-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,982.25,,,1.26,2023-03-15T19:24:59
42358,14828961,2022-10-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,970.00,,,-2.09,2023-03-15T19:24:59
42359,14823737,2022-10-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,990.75,,,-3.27,2023-03-15T19:24:59
42360,14820686,2022-10-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1024.25,,,5.73,2023-03-15T19:24:59
42361,14818145,2022-10-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,968.75,,,0.39,2023-03-15T19:24:59
42362,14816134,2022-10-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,965.00,,,-2.55,2023-03-15T19:24:59
42363,14795245,2022-10-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,990.25,,,0.15,2023-03-15T19:24:59
42364,14793749,2022-10-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,988.75,,,0.00,2023-03-15T19:24:59
42365,14791356,2022-10-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,988.75,,,-0.28,2023-03-15T19:24:59
42366,14771007,2022-09-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,991.50,,,2.56,2023-03-15T19:24:59
42367,14753471,2022-09-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,966.75,,,-0.95,2023-03-15T19:24:59
42368,14748365,2022-09-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,976.00,,,3.47,2023-03-15T19:24:59
42369,14710837,2022-09-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,943.25,,,1.48,2023-03-15T19:24:59
42370,14689592,2022-09-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,929.50,,,-2.21,2023-03-15T19:24:59
42371,14651090,2022-09-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,950.50,,,-2.96,2023-03-15T19:24:59
42372,14612593,2022-09-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,979.50,,,1.29,2023-03-15T19:24:59
42373,14574599,2022-09-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,967.00,,,0.42,2023-03-15T19:24:59
42374,14536155,2022-09-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,963.00,,,5.85,2023-03-15T19:24:59
42375,14496918,2022-09-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,909.75,,,-2.73,2023-03-15T19:24:59
42376,14458306,2022-09-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,935.25,,,0.97,2023-03-15T19:24:59
42377,14417000,2022-09-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,926.25,,,-2.19,2023-03-15T19:24:59
42378,14416979,2022-09-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,947.00,,,1.42,2023-03-15T19:24:59
42379,14397127,2022-09-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,933.75,,,0.73,2023-03-15T19:24:59
42380,14359241,2022-09-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,927.00,,,-0.24,2023-03-15T19:24:59
42381,14313844,2022-09-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,929.25,,,4.06,2023-03-15T19:24:59
42382,14254490,2022-09-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,893.00,,,-0.94,2023-03-15T19:24:59
42383,14234687,2022-09-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,901.50,,,2.21,2023-03-15T19:24:59
42384,14196693,2022-09-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,882.00,,,0.48,2023-03-15T19:24:59
42385,14157806,2022-09-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,877.75,,,0.00,2023-03-15T19:24:59
42386,14119513,2022-09-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,877.75,,,1.12,2023-03-15T19:24:59
42387,14097959,2022-09-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,868.00,,,-86900.00,2023-03-15T19:24:59
42388,14097939,2022-08-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,924.25,,,-100.11,2023-03-15T19:24:59
42389,14042523,2022-08-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,908.75,,,-0.41,2023-03-15T19:24:59
42390,14038967,2022-08-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,912.50,,,3.31,2023-03-15T19:24:59
42391,12973611,2022-08-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,883.25,,,1.64,2023-03-15T19:24:59
42392,12932997,2022-08-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,869.00,,,-3.04,2023-03-15T19:24:59
42393,12859636,2022-08-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,896.25,,,1.56,2023-03-15T19:24:59
42394,12821728,2022-08-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,882.50,,,1.99,2023-03-15T19:24:59
42395,12781259,2022-08-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,865.25,,,2.43,2023-03-15T19:24:59
42396,12745457,2022-08-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,844.75,,,3.97,2023-03-15T19:24:59
42397,12742882,2022-08-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,812.50,,,-4.52,2023-03-15T19:24:59
42398,12723007,2022-08-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,851.00,,,-2.38,2023-03-15T19:24:59
42399,12668150,2022-08-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,871.75,,,-1.25,2023-03-15T19:24:59
42400,12630619,2022-08-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,882.75,,,-0.73,2023-03-15T19:24:59
42401,12620975,2022-08-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,889.25,,,0.00,2023-03-15T19:24:59
42402,12615023,2022-08-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,889.25,,,1.89,2023-03-15T19:24:59
42403,12612121,2022-08-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,872.75,,,2.47,2023-03-15T19:24:59
42404,12327874,2022-08-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,851.75,,,0.47,2023-03-15T19:24:59
42405,12186634,2022-08-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,847.75,,,-0.06,2023-03-15T19:24:59
42406,11978387,2022-08-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,848.25,,,-1.39,2023-03-15T19:24:59
42407,11890596,2022-08-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,860.25,,,2.96,2023-03-15T19:24:59
42408,11888844,2022-08-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,835.50,,,0.00,2023-03-15T19:24:59
42409,11815296,2022-08-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,842.25,,,-2.80,2023-03-15T19:24:59
42410,11808799,2022-08-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,866.50,,,-0.91,2023-03-15T19:24:59
42411,11669729,2022-07-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,874.50,,,-1.71,2023-03-15T19:24:59
42412,11551087,2022-07-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,889.75,,,2.04,2023-03-15T19:24:59
42413,11543976,2022-07-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,872.00,,,-0.57,2023-03-15T19:24:59
42414,11541008,2022-07-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,877.00,,,3.33,2023-03-15T19:24:59
42415,11536576,2022-07-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,848.75,,,3.47,2023-03-15T19:24:59
42416,11536475,2022-07-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,820.25,,,-4.76,2023-03-15T19:24:59
42417,11536455,2022-07-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,861.25,,,-0.92,2023-03-15T19:24:59
42418,11535797,2022-07-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,870.25,,,0.00,2023-03-15T19:24:59
42419,11534820,2022-07-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,870.00,,,3.88,2023-03-15T19:24:59
42420,11532440,2022-07-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,837.50,,,-1.76,2023-03-15T19:24:59
42421,11530927,2022-07-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,862.25,,,-0.63,2023-03-15T19:24:59
42422,11527587,2022-07-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,867.75,,,-5.19,2023-03-15T19:24:59
42423,11523707,2022-07-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,915.25,,,1.24,2023-03-15T19:24:59
42424,11518258,2022-07-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,904.00,,,6.17,2023-03-15T19:24:59
42425,11517860,2022-07-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,851.50,,,-1.22,2023-03-15T19:24:59
42426,11517836,2022-07-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,862.00,,,-5.64,2023-03-15T19:24:59
42427,11517245,2022-07-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,913.50,,,-3.72,2023-03-15T19:24:59
42428,11512643,2022-06-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,948.75,,,-3.70,2023-03-15T19:24:59
42429,11512616,2022-06-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1001.25,,,-1.60,2023-03-15T19:24:59
42430,11512588,2022-06-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,972.75,,,-0.13,2023-03-15T19:24:59
42431,11508799,2022-06-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,992.50,,,-1.24,2023-03-15T19:24:59
42432,11459898,2022-06-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1005.00,,,-3.30,2023-03-15T19:24:59
42433,11457092,2022-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1039.25,,,0.00,2023-03-15T19:24:59
42434,11375657,2022-06-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1041.25,,,-5.77,2023-03-15T19:24:59
42435,11293526,2022-06-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1105.00,,,-3.79,2023-03-15T19:24:59
42436,11207973,2022-06-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1148.50,,,0.55,2023-03-15T19:24:59
42437,11137430,2022-06-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1142.25,,,0.00,2023-03-15T19:24:59
42438,11136166,2022-06-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1142.25,,,-1.68,2023-03-15T19:24:59
42439,11070950,2022-06-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1161.75,,,-0.06,2023-03-15T19:24:59
42440,11058653,2022-06-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1162.50,,,0.76,2023-03-15T19:24:59
42441,11020976,2022-06-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1153.75,,,-0.11,2023-03-15T19:24:59
42442,10953600,2022-06-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1155.00,,,0.50,2023-03-15T19:24:59
42443,10953590,2022-06-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1149.25,,,-1.77,2023-03-15T19:24:59
42444,10927574,2022-06-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1170.00,,,4.37,2023-03-15T19:24:59
42445,10896655,2022-06-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1121.00,,,-1.97,2023-03-15T19:24:59
42446,10836377,2022-06-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1143.50,,,1.35,2023-03-15T19:24:59
42447,10826749,2022-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1128.25,,,-3.20,2023-03-15T19:24:59
42448,10792381,2022-05-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1165.50,,,-5.65,2023-03-15T19:24:59
42449,10773030,2022-05-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1235.25,,,0.00,2023-03-15T19:24:59
42450,10745629,2022-05-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1235.25,,,0.55,2023-03-15T19:24:59
42451,10716374,2022-05-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1228.50,,,-0.39,2023-03-15T19:24:59
42452,10688751,2022-05-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1233.25,,,0.00,2023-03-15T19:24:59
42453,10660367,2022-05-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1237.75,,,-3.04,2023-03-15T19:24:59
42454,10635281,2022-05-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1276.50,,,1.90,2023-03-15T19:24:59
42455,10606400,2022-05-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1252.75,,,-3.28,2023-03-15T19:24:59
42456,10565744,2022-05-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1295.25,,,-2.21,2023-03-15T19:24:59
42457,10565723,2022-05-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1324.50,,,-3.16,2023-03-15T19:24:59
42458,10538465,2022-05-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1367.75,,,1.16,2023-03-15T19:24:59
42459,10512143,2022-05-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1352.00,,,5.46,2023-03-15T19:24:59
42460,10484799,2022-05-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1282.00,,,0.94,2023-03-15T19:24:59
42461,10480667,2022-05-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1270.00,,,5.79,2023-03-15T19:24:59
42462,10480660,2022-05-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1200.50,,,2.17,2023-03-15T19:24:59
42463,10453585,2022-05-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1175.00,,,0.92,2023-03-15T19:24:59
42464,10427089,2022-05-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1164.25,,,-0.53,2023-03-15T19:24:59
42465,10300960,2022-05-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1170.50,,,4.21,2023-03-15T19:24:59
42466,10090086,2022-05-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1123.25,,,2.53,2023-03-15T19:24:59
42467,10081727,2022-05-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1095.50,,,-0.90,2023-03-15T19:24:59
42468,10080069,2022-05-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1105.50,,,1.03,2023-03-15T19:24:59
42469,10080057,2022-04-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1094.25,,,-3.57,2023-03-15T19:24:59
42470,10080039,2022-04-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1134.75,,,-1.18,2023-03-15T19:24:59
42471,10080007,2022-04-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1148.25,,,-0.82,2023-03-15T19:24:59
42472,10076636,2022-04-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1157.75,,,1.09,2023-03-15T19:24:59
42473,10066057,2022-04-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1145.25,,,0.22,2023-03-15T19:24:59
42474,10038191,2022-04-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1142.75,,,0.44,2023-03-15T19:24:59
42475,10009662,2022-04-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1137.75,,,-2.19,2023-03-15T19:24:59
42476,9980678,2022-04-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1163.25,,,-0.70,2023-03-15T19:24:59
42477,9977795,2022-04-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1171.50,,,-1.14,2023-03-15T19:24:59
42478,9950142,2022-04-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1185.00,,,2.69,2023-03-15T19:24:59
42479,9936891,2022-04-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1154.00,,,0.00,2023-03-15T19:24:59
42480,9911240,2022-04-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1154.00,,,0.00,2023-03-15T19:24:59
42481,9883880,2022-04-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1174.00,,,0.00,2023-03-15T19:24:59
42482,9857365,2022-04-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1162.25,,,0.00,2023-03-15T19:24:59
42483,9829695,2022-04-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1141.50,,,0.00,2023-03-15T19:24:59
42484,9160721,2022-04-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1106.75,,,0.00,2023-03-15T19:24:59
42485,9028170,2022-04-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1070.75,,,-1.31,2023-03-15T19:24:59
42486,8992250,2022-04-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1085.00,,,0.21,2023-03-15T19:24:59
42487,8963784,2022-04-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1082.75,,,4.34,2023-03-15T19:24:59
42488,8934185,2022-04-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1037.75,,,2.44,2023-03-15T19:24:59
42489,8905432,2022-04-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1013.00,,,-1.63,2023-03-15T19:24:59
42490,8876708,2022-03-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1029.75,,,-1.41,2023-03-15T19:24:59
42491,8847532,2022-03-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1044.50,,,1.95,2023-03-15T19:24:59
42492,8818940,2022-03-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1024.50,,,-4.30,2023-03-15T19:24:59
42493,8789786,2022-03-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1070.50,,,-3.62,2023-03-15T19:24:59
42494,8777494,2022-03-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1110.75,,,1.44,2023-03-15T19:24:59
42495,8731558,2022-03-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1095.00,,,-1.48,2023-03-15T19:24:59
42496,8701284,2022-03-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1111.50,,,-0.45,2023-03-15T19:24:59
42497,8673412,2022-03-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1116.50,,,0.29,2023-03-15T19:24:59
42498,8642895,2022-03-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1113.25,,,3.99,2023-03-15T19:24:59
42499,8615834,2022-03-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1070.50,,,-1.99,2023-03-15T19:24:59
42500,8587689,2022-03-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1092.25,,,1.84,2023-03-15T19:24:59
42501,8558551,2022-03-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1072.50,,,-7.34,2023-03-15T19:24:59
42502,8525731,2022-03-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1157.50,,,5.23,2023-03-15T19:24:59
42503,8525706,2022-03-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1100.00,,,0.99,2023-03-15T19:24:59
42504,8497348,2022-03-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1089.25,,,2.21,2023-03-15T19:24:59
42505,8468380,2022-03-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1065.75,,,-4.37,2023-03-15T19:24:59
42506,8439956,2022-03-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1114.50,,,-7.09,2023-03-15T19:24:59
42507,8410771,2022-03-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1199.50,,,-4.16,2023-03-15T19:24:59
42508,8380108,2022-03-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1251.50,,,3.05,2023-03-15T19:24:59
42509,8367568,2022-03-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1214.50,,,5.59,2023-03-15T19:24:59
42510,8341716,2022-03-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1150.25,,,6.98,2023-03-15T19:24:59
42511,8311172,2022-03-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1075.25,,,7.20,2023-03-15T19:24:59
42512,8283549,2022-03-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1003.00,,,5.11,2023-03-15T19:24:59
42513,8255956,2022-02-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,954.25,,,7.61,2023-03-15T19:24:59
42514,8226592,2022-02-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,886.75,,,-7.92,2023-03-15T19:24:59
42515,8199034,2022-02-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,963.00,,,5.42,2023-03-15T19:24:59
42516,8170740,2022-02-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,913.50,,,3.60,2023-03-15T19:24:59
42517,8141604,2022-02-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,881.75,,,5.57,2023-03-15T19:24:59
42518,8111982,2022-02-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,835.25,,,0.00,2023-03-15T19:24:59
42519,8083211,2022-02-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,835.25,,,1.49,2023-03-15T19:24:59
42520,8054569,2022-02-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,823.00,,,1.86,2023-03-15T19:24:59
42521,8026656,2022-02-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,808.00,,,0.25,2023-03-15T19:24:59
42522,7998545,2022-02-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,806.00,,,-2.72,2023-03-15T19:24:59
42523,7983092,2022-02-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,828.50,,,0.52,2023-03-15T19:24:59
42524,7954017,2022-02-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,824.25,,,2.90,2023-03-15T19:24:59
42525,7925487,2022-02-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,801.00,,,-1.72,2023-03-15T19:24:59
42526,7897370,2022-02-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,815.00,,,1.72,2023-03-15T19:24:59
42527,7868019,2022-02-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,801.25,,,1.20,2023-03-15T19:24:59
42528,7838135,2022-02-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,791.75,,,0.76,2023-03-15T19:24:59
42529,7838130,2022-02-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,785.75,,,2.18,2023-03-15T19:24:59
42530,7779260,2022-02-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,769.00,,,-0.06,2023-03-15T19:24:59
42531,7750814,2022-02-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,769.50,,,-2.13,2023-03-15T19:24:59
42532,7736978,2022-02-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,786.25,,,0.64,2023-03-15T19:24:59
42533,7707358,2022-01-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,781.25,,,-2.62,2023-03-15T19:24:59
42534,7678208,2022-01-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,802.25,,,1.10,2023-03-15T19:24:59
42535,7648772,2022-01-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,793.50,,,-2.34,2023-03-15T19:24:59
42536,7622011,2022-01-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,815.75,,,-0.40,2023-03-15T19:24:59
42537,7593036,2022-01-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,834.50,,,2.02,2023-03-15T19:24:59
42538,7561750,2022-01-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,818.00,,,3.12,2023-03-15T19:24:59
42539,7558425,2022-01-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,793.25,,,-0.41,2023-03-15T19:24:59
42540,7530279,2022-01-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,796.50,,,-0.44,2023-03-15T19:24:59
42541,7502228,2022-01-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,800.00,,,3.53,2023-03-15T19:24:59
42542,7469297,2022-01-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,772.75,,,3.72,2023-03-15T19:24:59
42543,7427881,2022-01-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,745.00,,,-1.94,2023-03-15T19:24:59
42544,7400461,2022-01-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,759.75,,,-2.35,2023-03-15T19:24:59
42545,7372490,2022-01-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,778.00,,,-1.74,2023-03-15T19:24:59
42546,7344887,2022-01-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,791.75,,,1.73,2023-03-15T19:24:59
42547,7317224,2022-01-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,778.25,,,0.42,2023-03-15T19:24:59
42548,7290140,2022-01-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,775.00,,,0.85,2023-03-15T19:24:59
42549,7274830,2022-01-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,768.50,,,-2.35,2023-03-15T19:24:59
42550,7256792,2022-01-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,787.00,,,-2.11,2023-03-15T19:24:59
42551,7242153,2022-01-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,804.00,,,1.58,2023-03-15T19:24:59
42552,7217584,2022-01-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,791.50,,,-1.25,2023-03-15T19:24:59
42553,7205296,2021-12-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,801.50,,,-1.38,2023-03-15T19:24:59
42554,7180707,2021-12-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,812.75,,,-1.43,2023-03-15T19:24:59
42555,7168426,2021-12-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,824.50,,,0.33,2023-03-15T19:24:59
42556,7143857,2021-12-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,821.75,,,-2.98,2023-03-15T19:24:59
42557,7119281,2021-12-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,847.00,,,-1.68,2023-03-15T19:24:59
42558,7092248,2021-12-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,861.50,,,0.91,2023-03-15T19:24:59
42559,7077489,2021-12-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,853.75,,,1.46,2023-03-15T19:24:59
42560,7049009,2021-12-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,841.50,,,3.47,2023-03-15T19:24:59
42561,7019999,2021-12-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,813.25,,,0.40,2023-03-15T19:24:59
42562,7006110,2021-12-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,810.00,,,0.78,2023-03-15T19:24:59
42563,6979741,2021-12-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,803.75,,,2.32,2023-03-15T19:24:59
42564,6964951,2021-12-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,785.50,,,-3.23,2023-03-15T19:24:59
42565,6925293,2021-12-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,811.75,,,-0.09,2023-03-15T19:24:59
42566,6898802,2021-12-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,812.50,,,0.87,2023-03-15T19:24:59
42567,6885559,2021-12-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,805.50,,,1.13,2023-03-15T19:24:59
42568,6871314,2021-12-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,796.50,,,-1.91,2023-03-15T19:24:59
42569,6856506,2021-12-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,812.00,,,-1.87,2023-03-15T19:24:59
42570,6828173,2021-12-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,827.50,,,0.61,2023-03-15T19:24:59
42571,6798745,2021-12-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,822.50,,,-0.21,2023-03-15T19:24:59
42572,6770679,2021-12-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,824.25,,,-2.14,2023-03-15T19:24:59
42573,6756062,2021-12-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,842.25,,,2.81,2023-03-15T19:24:59
42574,6742397,2021-12-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,819.25,,,0.03,2023-03-15T19:24:59
42575,6714037,2021-11-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,819.00,,,-4.10,2023-03-15T19:24:59
42576,6679324,2021-11-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,854.00,,,-2.82,2023-03-15T19:24:59
42577,6615359,2021-11-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,878.75,,,1.97,2023-03-15T19:24:59
42578,6586003,2021-11-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,861.75,,,3.23,2023-03-15T19:24:59
42579,6572301,2021-11-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,834.75,,,0.91,2023-03-15T19:24:59
42580,6542576,2021-11-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,827.25,,,-0.81,2023-03-15T19:24:59
42581,6528047,2021-11-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,834.00,,,1.61,2023-03-15T19:24:59
42582,6497065,2021-11-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,820.75,,,-1.82,2023-03-15T19:24:59
42583,6472346,2021-11-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,836.00,,,0.36,2023-03-15T19:24:59
42584,6443828,2021-11-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,833.00,,,0.60,2023-03-15T19:24:59
42585,6415859,2021-11-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,828.00,,,1.28,2023-03-15T19:24:59
42586,6413532,2021-11-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,817.50,,,3.02,2023-03-15T19:24:59
42587,6398771,2021-11-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,793.50,,,1.63,2023-03-15T19:24:59
42588,6369086,2021-11-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,780.75,,,0.26,2023-03-15T19:24:59
42589,6342376,2021-11-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,778.75,,,-0.92,2023-03-15T19:24:59
42590,6312371,2021-11-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,786.00,,,-0.60,2023-03-15T19:24:59
42591,6286442,2021-11-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,790.75,,,-0.94,2023-03-15T19:24:59
42592,6261805,2021-11-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,798.25,,,-1.02,2023-03-15T19:24:59
42593,6236064,2021-11-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,806.50,,,2.64,2023-03-15T19:24:59
42594,6211494,2021-10-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,785.75,,,-0.54,2023-03-15T19:24:59
42595,6172988,2021-10-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,790.00,,,0.93,2023-03-15T19:24:59
42596,6129236,2021-10-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,782.75,,,0.71,2023-03-15T19:24:59
42597,6102749,2021-10-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,777.25,,,-0.06,2023-03-15T19:24:59
42598,6078180,2021-10-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,777.75,,,0.48,2023-03-15T19:24:59
42599,6058923,2021-10-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,774.00,,,3.51,2023-03-15T19:24:59
42600,6046626,2021-10-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,747.75,,,-1.58,2023-03-15T19:24:59
42601,6017423,2021-10-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,759.75,,,1.54,2023-03-15T19:24:59
42602,6005131,2021-10-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,748.25,,,-0.10,2023-03-15T19:24:59
42603,5968286,2021-10-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,749.00,,,0.71,2023-03-15T19:24:59
42604,5942378,2021-10-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,743.75,,,1.74,2023-03-15T19:24:59
42605,5917381,2021-10-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,731.00,,,1.28,2023-03-15T19:24:59
42606,5875601,2021-10-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,721.75,,,-2.43,2023-03-15T19:24:59
42607,5845796,2021-10-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,739.75,,,0.71,2023-03-15T19:24:59
42608,5841114,2021-10-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,734.50,,,-0.41,2023-03-15T19:24:59
42609,5812502,2021-10-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,737.50,,,-0.51,2023-03-15T19:24:59
42610,5809401,2021-10-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,741.25,,,-0.50,2023-03-15T19:24:59
42611,5795858,2021-10-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,745.00,,,0.54,2023-03-15T19:24:59
42612,5767707,2021-10-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,741.00,,,-1.76,2023-03-15T19:24:59
42613,5739929,2021-10-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,754.25,,,-0.69,2023-03-15T19:24:59
42614,5713426,2021-10-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,759.50,,,3.79,2023-03-15T19:24:59
42615,5698628,2021-09-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,731.75,,,2.81,2023-03-15T19:24:59
42616,5671676,2021-09-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,711.75,,,0.96,2023-03-15T19:24:59
42617,5657059,2021-09-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,705.00,,,-2.19,2023-03-15T19:24:59
42618,5629143,2021-09-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,720.75,,,0.14,2023-03-15T19:24:59
42619,5615108,2021-09-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,719.75,,,-0.03,2023-03-15T19:24:59
42620,5599967,2021-09-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,720.00,,,1.98,2023-03-15T19:24:59
42621,5573351,2021-09-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,706.00,,,2.24,2023-03-15T19:24:59
42622,5544607,2021-09-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,690.50,,,-1.36,2023-03-15T19:24:59
42623,5517043,2021-09-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,700.00,,,-1.82,2023-03-15T19:24:59
42624,5484838,2021-09-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,713.00,,,-1.04,2023-03-15T19:24:59
42625,5460157,2021-09-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,720.50,,,0.63,2023-03-15T19:24:59
42626,5430781,2021-09-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,716.00,,,2.03,2023-03-15T19:24:59
42627,5404434,2021-09-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,701.75,,,2.26,2023-03-15T19:24:59
42628,5398664,2021-09-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,686.25,,,0.55,2023-03-15T19:24:59
42629,5375819,2021-09-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,682.50,,,-0.04,2023-03-15T19:24:59
42630,5351503,2021-09-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,682.75,,,-3.12,2023-03-15T19:24:59
42631,5326452,2021-09-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.75,,,-1.78,2023-03-15T19:24:59
42632,5301690,2021-09-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,717.50,,,-0.76,2023-03-15T19:24:59
42633,5276012,2021-09-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,723.00,,,0.00,2023-03-15T19:24:59
42634,5250893,2021-09-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,723.00,,,1.97,2023-03-15T19:24:59
42635,5224636,2021-09-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,709.00,,,0.71,2023-03-15T19:24:59
42636,5193830,2021-09-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.00,,,-0.18,2023-03-15T19:24:59
42637,5170157,2021-08-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,705.25,,,0.14,2023-03-15T19:24:59
42638,5146769,2021-08-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.25,,,-1.12,2023-03-15T19:24:59
42639,5119053,2021-08-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,712.25,,,-0.45,2023-03-15T19:24:59
42640,5097192,2021-08-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,715.50,,,1.92,2023-03-15T19:24:59
42641,5072504,2021-08-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,702.00,,,-0.32,2023-03-15T19:24:59
42642,5048604,2021-08-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.25,,,0.00,2023-03-15T19:24:59
42643,5022910,2021-08-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.25,,,0.32,2023-03-15T19:24:59
42644,5000495,2021-08-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,702.00,,,-1.89,2023-03-15T19:24:59
42645,4976431,2021-08-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,715.50,,,-1.14,2023-03-15T19:24:59
42646,4965317,2021-08-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,723.75,,,0.98,2023-03-15T19:24:59
42647,4939856,2021-08-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,716.75,,,-2.68,2023-03-15T19:24:59
42648,4919383,2021-08-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,736.50,,,-0.77,2023-03-15T19:24:59
42649,4894132,2021-08-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,742.25,,,0.47,2023-03-15T19:24:59
42650,4870295,2021-08-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,738.75,,,4.01,2023-03-15T19:24:59
42651,4845343,2021-08-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.25,,,-0.56,2023-03-15T19:24:59
42652,4820791,2021-08-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,714.25,,,1.82,2023-03-15T19:24:59
42653,4796086,2021-08-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,701.50,,,-0.60,2023-03-15T19:24:59
42654,4772375,2021-08-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,705.75,,,2.06,2023-03-15T19:24:59
42655,4750792,2021-08-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,691.50,,,-0.40,2023-03-15T19:24:59
42656,4731762,2021-08-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,694.25,,,-1.87,2023-03-15T19:24:59
42657,4707390,2021-08-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,707.50,,,0.57,2023-03-15T19:24:59
42658,4683276,2021-08-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,703.50,,,4.49,2023-03-15T19:24:59
42659,4649358,2021-07-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,673.25,,,-0.19,2023-03-15T19:24:59
42660,4624496,2021-07-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,674.50,,,2.27,2023-03-15T19:24:59
42661,4598567,2021-07-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,659.50,,,0.00,2023-03-15T19:24:59
42662,4596977,2021-07-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.50,,,0.39,2023-03-15T19:24:59
42663,4571267,2021-07-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,639.00,,,-1.08,2023-03-15T19:24:59
42664,4546086,2021-07-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,646.00,,,-1.19,2023-03-15T19:24:59
42665,4520882,2021-07-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,653.75,,,-2.24,2023-03-15T19:24:59
42666,4500297,2021-07-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,668.75,,,0.00,2023-03-15T19:24:59
42667,4476011,2021-07-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,660.25,,,1.23,2023-03-15T19:24:59
42668,4451506,2021-07-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,652.25,,,0.12,2023-03-15T19:24:59
42669,4430015,2021-07-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,651.50,,,1.76,2023-03-15T19:24:59
42670,4406138,2021-07-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,640.25,,,1.99,2023-03-15T19:24:59
42671,4382289,2021-07-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.75,,,2.62,2023-03-15T19:24:59
42672,4358657,2021-07-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,611.75,,,-0.57,2023-03-15T19:24:59
42673,4333244,2021-07-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,615.25,,,3.58,2023-03-15T19:24:59
42674,4331219,2021-07-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,594.00,,,1.02,2023-03-15T19:24:59
42675,4307273,2021-07-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,588.00,,,0.60,2023-03-15T19:24:59
42676,4273399,2021-07-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,584.50,,,0.13,2023-03-15T19:24:59
42677,4267125,2021-07-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,583.75,,,0.00,2023-03-15T19:24:59
42678,4262253,2021-07-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,619.25,,,-2.98,2023-03-15T19:24:59
42679,4261489,2021-07-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.25,,,-1.85,2023-03-15T19:24:59
42680,4260158,2021-06-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,650.25,,,0.00,2023-03-15T19:24:59
42681,4255383,2021-06-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,618.00,,,2.96,2023-03-15T19:24:59
42682,4245034,2021-06-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,602.75,,,-0.41,2023-03-15T19:24:59
42683,4221307,2021-06-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,606.00,,,-0.98,2023-03-15T19:24:59
42684,4196692,2021-06-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,612.00,,,2.60,2023-03-15T19:24:59
42685,4174714,2021-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,596.50,,,-0.54,2023-03-15T19:24:59
42686,4152122,2021-06-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,599.75,,,-1.11,2023-03-15T19:24:59
42687,4130447,2021-06-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,606.50,,,3.63,2023-03-15T19:24:59
42688,4108415,2021-06-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,585.25,,,-4.18,2023-03-15T19:24:59
42689,4086445,2021-06-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,610.75,,,-0.33,2023-03-15T19:24:59
42690,4064683,2021-06-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,612.75,,,-2.43,2023-03-15T19:24:59
42691,4042270,2021-06-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,628.00,,,-1.57,2023-03-15T19:24:59
42692,4018770,2021-06-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.00,,,-0.35,2023-03-15T19:24:59
42693,4017987,2021-06-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,640.25,,,0.71,2023-03-15T19:24:59
42694,4017785,2021-06-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,635.75,,,0.51,2023-03-15T19:24:59
42695,3996082,2021-06-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,632.50,,,0.40,2023-03-15T19:24:59
42696,3972658,2021-06-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,630.00,,,-1.02,2023-03-15T19:24:59
42697,3948490,2021-06-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,636.50,,,1.96,2023-03-15T19:24:59
42698,3924296,2021-06-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,624.25,,,-1.50,2023-03-15T19:24:59
42699,3900197,2021-06-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,633.75,,,-0.59,2023-03-15T19:24:59
42700,3877924,2021-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,637.50,,,3.95,2023-03-15T19:24:59
42701,3851236,2021-05-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,613.25,,,0.00,2023-03-15T19:24:59
42702,3848521,2021-05-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,613.25,,,-2.08,2023-03-15T19:24:59
42703,3823958,2021-05-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,626.25,,,4.59,2023-03-15T19:24:59
42704,3800588,2021-05-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,598.75,,,-0.95,2023-03-15T19:24:59
42705,3766516,2021-05-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,604.50,,,-1.75,2023-03-15T19:24:59
42706,3739394,2021-05-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,615.25,,,-1.40,2023-03-15T19:24:59
42707,3714995,2021-05-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,624.00,,,-0.16,2023-03-15T19:24:59
42708,3691462,2021-05-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.00,,,-1.38,2023-03-15T19:24:59
42709,3666746,2021-05-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,633.75,,,-2.16,2023-03-15T19:24:59
42710,3631840,2021-05-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.75,,,-0.69,2023-03-15T19:24:59
42711,3597852,2021-05-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,652.25,,,-0.84,2023-03-15T19:24:59
42712,3566697,2021-05-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,657.75,,,0.00,2023-03-15T19:24:59
42713,3545269,2021-05-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,657.75,,,-4.78,2023-03-15T19:24:59
42714,3522842,2021-05-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,690.75,,,-2.78,2023-03-15T19:24:59
42715,3461251,2021-05-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.50,,,1.00,2023-03-15T19:24:59
42716,3393099,2021-05-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,703.50,,,-4.51,2023-03-15T19:24:59
42717,3326723,2021-05-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,736.75,,,1.38,2023-03-15T19:24:59
42718,3297992,2021-05-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,726.75,,,1.36,2023-03-15T19:24:59
42719,3270987,2021-05-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,717.00,,,2.54,2023-03-15T19:24:59
42720,3241589,2021-05-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,699.25,,,1.56,2023-03-15T19:24:59
42721,3220137,2021-05-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,688.50,,,-1.40,2023-03-15T19:24:59
42722,3196989,2021-04-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,698.25,,,1.42,2023-03-15T19:24:59
42723,3184893,2021-04-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,688.50,,,-0.11,2023-03-15T19:24:59
42724,3172825,2021-04-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,689.25,,,-2.13,2023-03-15T19:24:59
42725,3161061,2021-04-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.25,,,0.36,2023-03-15T19:24:59
42726,3138819,2021-04-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,701.75,,,4.23,2023-03-15T19:24:59
42727,3137227,2021-04-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,673.25,,,0.86,2023-03-15T19:24:59
42728,3125213,2021-04-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,667.50,,,5.83,2023-03-15T19:24:59
42729,3114010,2021-04-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,630.75,,,1.61,2023-03-15T19:24:59
42730,3091402,2021-04-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,620.75,,,1.43,2023-03-15T19:24:59
42731,3079574,2021-04-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,612.00,,,0.45,2023-03-15T19:24:59
42732,3056764,2021-04-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,609.25,,,0.25,2023-03-15T19:24:59
42733,3034255,2021-04-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,607.75,,,0.70,2023-03-15T19:24:59
42734,3013683,2021-04-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,603.50,,,3.21,2023-03-15T19:24:59
42735,3001968,2021-04-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,584.75,,,0.99,2023-03-15T19:24:59
42736,2979000,2021-04-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,579.00,,,-1.28,2023-03-15T19:24:59
42737,2956388,2021-04-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,586.50,,,1.73,2023-03-15T19:24:59
42738,2944258,2021-04-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,576.50,,,2.35,2023-03-15T19:24:59
42739,2932024,2021-04-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,563.25,,,1.40,2023-03-15T19:24:59
42740,2915965,2021-04-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,555.50,,,-1.33,2023-03-15T19:24:59
42741,2915941,2021-04-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,563.00,,,-0.35,2023-03-15T19:24:59
42742,2886794,2021-04-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,565.00,,,0.00,2023-03-15T19:24:59
42743,2858558,2021-04-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,565.00,,,-1.87,2023-03-15T19:24:59
42744,2835140,2021-03-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,575.75,,,3.09,2023-03-15T19:24:59
42745,2813249,2021-03-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,558.50,,,-1.72,2023-03-15T19:24:59
42746,2781986,2021-03-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,567.25,,,0.18,2023-03-15T19:24:59
42747,2770323,2021-03-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,568.25,,,0.26,2023-03-15T19:24:59
42748,2747327,2021-03-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,566.75,,,-1.65,2023-03-15T19:24:59
42749,2724241,2021-03-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,576.25,,,-0.99,2023-03-15T19:24:59
42750,2701285,2021-03-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,582.00,,,0.65,2023-03-15T19:24:59
42751,2677982,2021-03-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,578.25,,,-1.24,2023-03-15T19:24:59
42752,2654954,2021-03-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,585.50,,,-0.26,2023-03-15T19:24:59
42753,2628897,2021-03-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,587.00,,,-2.33,2023-03-15T19:24:59
42754,2607760,2021-03-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,601.00,,,-1.19,2023-03-15T19:24:59
42755,2585241,2021-03-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,608.25,,,0.25,2023-03-15T19:24:59
42756,2562262,2021-03-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,606.75,,,0.54,2023-03-15T19:24:59
42757,2533672,2021-03-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,603.50,,,-0.12,2023-03-15T19:24:59
42758,2508066,2021-03-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,604.25,,,-1.99,2023-03-15T19:24:59
42759,2481604,2021-03-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,616.50,,,-1.60,2023-03-15T19:24:59
42760,2473221,2021-03-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,626.50,,,0.76,2023-03-15T19:24:59
42761,2459775,2021-03-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,621.75,,,-0.72,2023-03-15T19:24:59
42762,2457382,2021-03-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,626.25,,,0.85,2023-03-15T19:24:59
42763,2454444,2021-03-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,621.00,,,-0.80,2023-03-15T19:24:59
42764,2452549,2021-03-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,626.00,,,-1.46,2023-03-15T19:24:59
42765,2445198,2021-03-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,635.25,,,1.93,2023-03-15T19:24:59
42766,2444414,2021-03-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,623.25,,,-0.24,2023-03-15T19:24:59
42767,2442896,2021-02-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,624.75,,,-3.03,2023-03-15T19:24:59
42768,2440882,2021-02-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,644.25,,,-1.79,2023-03-15T19:24:59
42769,2438279,2021-02-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,656.00,,,2.34,2023-03-15T19:24:59
42770,2435841,2021-02-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.00,,,-0.54,2023-03-15T19:24:59
42771,2433129,2021-02-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,644.50,,,2.02,2023-03-15T19:24:59
42772,2431598,2021-02-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,631.75,,,-0.79,2023-03-15T19:24:59
42773,2428790,2021-02-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,636.75,,,1.96,2023-03-15T19:24:59
42774,2428288,2021-02-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,624.50,,,-2.04,2023-03-15T19:24:59
42775,2427425,2021-02-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,637.50,,,3.36,2023-03-15T19:24:59
42776,2424632,2021-02-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,616.75,,,0.94,2023-03-15T19:24:59
42777,2424244,2021-02-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,611.00,,,-0.49,2023-03-15T19:24:59
42778,2419960,2021-02-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,614.00,,,-3.08,2023-03-15T19:24:59
42779,2419818,2021-02-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,633.50,,,-0.94,2023-03-15T19:24:59
42780,2407789,2021-02-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,639.50,,,2.28,2023-03-15T19:24:59
42781,2400244,2021-02-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.25,,,1.05,2023-03-15T19:24:59
42782,2397755,2021-02-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,618.75,,,-1.08,2023-03-15T19:24:59
42783,2395161,2021-02-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.50,,,1.05,2023-03-15T19:24:59
42784,2393554,2021-02-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,619.00,,,-1.00,2023-03-15T19:24:59
42785,2392457,2021-02-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.25,,,-2.00,2023-03-15T19:24:59
42786,2389344,2021-01-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.00,,,1.92,2023-03-15T19:24:59
42787,2386864,2021-01-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,626.00,,,-1.69,2023-03-15T19:24:59
42788,2383405,2021-01-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,636.75,,,-0.66,2023-03-15T19:24:59
42789,2382836,2021-01-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.00,,,2.19,2023-03-15T19:24:59
42790,2380314,2021-01-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.25,,,2.28,2023-03-15T19:24:59
42791,2377961,2021-01-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,613.25,,,-3.54,2023-03-15T19:24:59
42792,2374844,2021-01-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,635.75,,,-0.20,2023-03-15T19:24:59
42793,2372386,2021-01-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,637.00,,,-1.09,2023-03-15T19:24:59
42794,2368807,2021-01-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,644.00,,,0.16,2023-03-15T19:24:59
42795,2354677,2021-01-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,643.00,,,1.02,2023-03-15T19:24:59
42796,2353004,2021-01-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,636.50,,,1.72,2023-03-15T19:24:59
42797,2272169,2021-01-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.75,,,0.52,2023-03-15T19:24:59
42798,2227105,2021-01-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,622.50,,,4.80,2023-03-15T19:24:59
42799,2224137,2021-01-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,594.00,,,-0.13,2023-03-15T19:24:59
42800,2212188,2021-01-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,594.75,,,-0.63,2023-03-15T19:24:59
42801,2209291,2021-01-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,598.50,,,-0.83,2023-03-15T19:24:59
42802,2204058,2021-01-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,603.50,,,-0.94,2023-03-15T19:24:59
42803,2202204,2021-01-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,609.25,,,1.63,2023-03-15T19:24:59
42804,2194903,2021-01-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,599.50,,,-0.66,2023-03-15T19:24:59
42805,2194790,2021-01-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,603.50,,,0.00,2023-03-15T19:24:59
42806,2191191,2020-12-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,603.50,,,0.37,2023-03-15T19:24:59
42807,2191174,2020-12-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,601.25,,,2.78,2023-03-15T19:24:59
42808,2179171,2020-12-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,585.00,,,1.39,2023-03-15T19:24:59
42809,2179157,2020-12-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,577.00,,,-2.04,2023-03-15T19:24:59
42810,2179152,2020-12-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,589.00,,,0.00,2023-03-15T19:24:59
42811,2171566,2020-12-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,589.00,,,0.17,2023-03-15T19:24:59
42812,2115270,2020-12-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,588.00,,,1.51,2023-03-15T19:24:59
42813,2111992,2020-12-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,579.25,,,0.83,2023-03-15T19:24:59
42814,2103924,2020-12-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,574.50,,,0.92,2023-03-15T19:24:59
42815,2099896,2020-12-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,569.25,,,-0.13,2023-03-15T19:24:59
42816,2098426,2020-12-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,570.00,,,1.51,2023-03-15T19:24:59
42817,2094638,2020-12-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,561.50,,,-0.80,2023-03-15T19:24:59
42818,2094621,2020-12-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,566.00,,,0.67,2023-03-15T19:24:59
42819,2085777,2020-12-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.25,,,-3.27,2023-03-15T19:24:59
42820,2083627,2020-12-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,581.25,,,3.15,2023-03-15T19:24:59
42821,2080271,2020-12-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,563.50,,,2.27,2023-03-15T19:24:59
42822,2076908,2020-12-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,551.00,,,2.61,2023-03-15T19:24:59
42823,2074844,2020-12-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,537.00,,,-1.56,2023-03-15T19:24:59
42824,2065977,2020-12-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,545.50,,,0.51,2023-03-15T19:24:59
42825,2062818,2020-12-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,542.75,,,-1.27,2023-03-15T19:24:59
42826,2060647,2020-12-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.75,,,-0.72,2023-03-15T19:24:59
42827,2057845,2020-12-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,553.75,,,2.74,2023-03-15T19:24:59
42828,2056858,2020-12-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,539.00,,,-1.24,2023-03-15T19:24:59
42829,2051916,2020-11-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,545.75,,,-2.80,2023-03-15T19:24:59
42830,2045828,2020-11-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,561.50,,,3.26,2023-03-15T19:24:59
42831,2042956,2020-11-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,543.75,,,-3.07,2023-03-15T19:24:59
42832,2039656,2020-11-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,561.00,,,1.77,2023-03-15T19:24:59
42833,2029475,2020-11-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,551.25,,,0.18,2023-03-15T19:24:59
42834,2026432,2020-11-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.25,,,0.27,2023-03-15T19:24:59
42835,2014475,2020-11-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,548.75,,,-1.61,2023-03-15T19:24:59
42836,2011491,2020-11-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,557.75,,,0.95,2023-03-15T19:24:59
42837,2008678,2020-11-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,552.50,,,-0.99,2023-03-15T19:24:59
42838,2002510,2020-11-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,558.00,,,1.09,2023-03-15T19:24:59
42839,2000285,2020-11-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,552.00,,,1.47,2023-03-15T19:24:59
42840,1997869,2020-11-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,544.00,,,0.00,2023-03-15T19:24:59
42841,1993653,2020-11-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,554.25,,,-1.29,2023-03-15T19:24:59
42842,1991301,2020-11-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,561.50,,,1.63,2023-03-15T19:24:59
42843,1979229,2020-11-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,552.50,,,-0.50,2023-03-15T19:24:59
42844,1976126,2020-11-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,555.25,,,-1.38,2023-03-15T19:24:59
42845,1960577,2020-11-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,563.00,,,0.58,2023-03-15T19:24:59
42846,1957098,2020-11-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,559.75,,,0.49,2023-03-15T19:24:59
42847,1953926,2020-11-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,557.00,,,0.72,2023-03-15T19:24:59
42848,1944696,2020-11-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,553.00,,,2.17,2023-03-15T19:24:59
42849,1942844,2020-10-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,541.25,,,-0.14,2023-03-15T19:24:59
42850,1938789,2020-10-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,542.00,,,-0.23,2023-03-15T19:24:59
42851,1935907,2020-10-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,543.25,,,-1.09,2023-03-15T19:24:59
42852,1933711,2020-10-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.25,,,-0.50,2023-03-15T19:24:59
42853,1928000,2020-10-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,552.00,,,-3.12,2023-03-15T19:24:59
42854,1925810,2020-10-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,569.75,,,1.70,2023-03-15T19:24:59
42855,1923114,2020-10-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.25,,,-1.67,2023-03-15T19:24:59
42856,1921042,2020-10-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,569.75,,,-0.22,2023-03-15T19:24:59
42857,1917802,2020-10-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,571.00,,,1.42,2023-03-15T19:24:59
42858,1908485,2020-10-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,563.00,,,0.76,2023-03-15T19:24:59
42859,1905223,2020-10-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,558.75,,,0.13,2023-03-15T19:24:59
42860,1902355,2020-10-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,558.00,,,4.25,2023-03-15T19:24:59
42861,1898617,2020-10-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.25,,,0.75,2023-03-15T19:24:59
42862,1893790,2020-10-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,531.25,,,-0.79,2023-03-15T19:24:59
42863,1875090,2020-10-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.50,,,1.28,2023-03-15T19:24:59
42864,1871860,2020-10-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,528.75,,,-2.89,2023-03-15T19:24:59
42865,1868290,2020-10-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,544.50,,,1.92,2023-03-15T19:24:59
42866,1863978,2020-10-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.25,,,1.91,2023-03-15T19:24:59
42867,1854326,2020-10-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.25,,,2.89,2023-03-15T19:24:59
42868,1852992,2020-10-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.50,,,0.59,2023-03-15T19:24:59
42869,1849927,2020-10-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.50,,,-0.64,2023-03-15T19:24:59
42870,1847405,2020-09-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.75,,,7.09,2023-03-15T19:24:59
42871,1843792,2020-09-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.00,,,-1.40,2023-03-15T19:24:59
42872,1838322,2020-09-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.75,,,1.58,2023-03-15T19:24:59
42873,1836698,2020-09-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.25,,,-1.60,2023-03-15T19:24:59
42874,1834005,2020-09-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.00,,,-0.26,2023-03-15T19:24:59
42875,1831107,2020-09-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.25,,,-1.53,2023-03-15T19:24:59
42876,1829194,2020-09-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.75,,,0.92,2023-03-15T19:24:59
42877,1827371,2020-09-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.25,,,-3.37,2023-03-15T19:24:59
42878,1825415,2020-09-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.25,,,3.44,2023-03-15T19:24:59
42879,1823083,2020-09-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.50,,,2.63,2023-03-15T19:24:59
42880,1821262,2020-09-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.00,,,1.50,2023-03-15T19:24:59
42881,1819330,2020-09-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.00,,,-1.16,2023-03-15T19:24:59
42882,1813191,2020-09-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.50,,,0.48,2023-03-15T19:24:59
42883,1811685,2020-09-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.25,,,-0.58,2023-03-15T19:24:59
42884,1808911,2020-09-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.00,,,0.64,2023-03-15T19:24:59
42885,1806743,2020-09-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.00,,,0.32,2023-03-15T19:24:59
42886,1805186,2020-09-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.50,,,-0.63,2023-03-15T19:24:59
42887,1800299,2020-09-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.50,,,0.00,2023-03-15T19:24:59
42888,1798529,2020-09-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.50,,,0.00,2023-03-15T19:24:59
42889,1796465,2020-09-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.75,,,-0.73,2023-03-15T19:24:59
42890,1795016,2020-09-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.25,,,-1.29,2023-03-15T19:24:59
42891,1794458,2020-09-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.50,,,3.19,2023-03-15T19:24:59
42892,1790272,2020-08-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.50,,,1.89,2023-03-15T19:24:59
42893,1788978,2020-08-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.75,,,0.22,2023-03-15T19:24:59
42894,1787929,2020-08-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.75,,,2.33,2023-03-15T19:24:59
42895,1787924,2020-08-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,450.25,,,1.35,2023-03-15T19:24:59
42896,1787919,2020-08-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.25,,,2.07,2023-03-15T19:24:59
42897,1787914,2020-08-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.25,,,-2.36,2023-03-15T19:24:59
42898,1787909,2020-08-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,445.75,,,0.96,2023-03-15T19:24:59
42899,1787904,2020-08-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.50,,,0.91,2023-03-15T19:24:59
42900,1787899,2020-08-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,437.50,,,1.74,2023-03-15T19:24:59
42901,1787894,2020-08-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.00,,,-1.66,2023-03-15T19:24:59
42902,1787889,2020-08-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,437.25,,,2.82,2023-03-15T19:24:59
42903,1787884,2020-08-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.25,,,0.06,2023-03-15T19:24:59
42904,1787879,2020-08-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.00,,,1.74,2023-03-15T19:24:59
42905,1787874,2020-08-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.75,,,0.24,2023-03-15T19:24:59
42906,1787869,2020-08-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.75,,,0.66,2023-03-15T19:24:59
42907,1787864,2020-08-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.00,,,-0.36,2023-03-15T19:24:59
42908,1787859,2020-08-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.50,,,-0.42,2023-03-15T19:24:59
42909,1787854,2020-08-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.25,,,-2.17,2023-03-15T19:24:59
42910,1787849,2020-08-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.50,,,1.01,2023-03-15T19:24:59
42911,1787844,2020-08-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.25,,,-1.97,2023-03-15T19:24:59
42912,1787839,2020-08-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.75,,,-2.66,2023-03-15T19:24:59
42913,1787834,2020-07-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.50,,,0.57,2023-03-15T19:24:59
42914,1787829,2020-07-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.00,,,-1.29,2023-03-15T19:24:59
42915,1787824,2020-07-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,445.75,,,2.06,2023-03-15T19:24:59
42916,1787819,2020-07-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.75,,,-0.63,2023-03-15T19:24:59
42917,1787814,2020-07-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.50,,,-2.22,2023-03-15T19:24:59
42918,1787809,2020-07-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.50,,,1.87,2023-03-15T19:24:59
42919,1787804,2020-07-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.25,,,-1.62,2023-03-15T19:24:59
42920,1787799,2020-07-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,448.50,,,1.36,2023-03-15T19:24:59
42921,1787794,2020-07-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.50,,,1.72,2023-03-15T19:24:59
42922,1787789,2020-07-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.00,,,-3.06,2023-03-15T19:24:59
42923,1787784,2020-07-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,448.75,,,0.00,2023-03-15T19:24:59
42924,1787779,2020-07-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,448.75,,,-2.34,2023-03-15T19:24:59
42925,1787774,2020-07-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.50,,,3.90,2023-03-15T19:24:59
42926,1787769,2020-07-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.25,,,-1.50,2023-03-15T19:24:59
42927,1787764,2020-07-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.00,,,-0.66,2023-03-15T19:24:59
42928,1787759,2020-07-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.00,,,-1.04,2023-03-15T19:24:59
42929,1787754,2020-07-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,456.75,,,0.00,2023-03-15T19:24:59
42930,1787749,2020-07-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,456.75,,,3.63,2023-03-15T19:24:59
42931,1787744,2020-07-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.75,,,0.51,2023-03-15T19:24:59
42932,1787739,2020-07-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.50,,,1.04,2023-03-15T19:24:59
42933,1787734,2020-07-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.00,,,-1.98,2023-03-15T19:24:59
42934,1787729,2020-07-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.75,,,1.66,2023-03-15T19:24:59
42935,1787724,2020-06-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.50,,,1.57,2023-03-15T19:24:59
42936,1787719,2020-06-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.75,,,1.78,2023-03-15T19:24:59
42937,1787714,2020-06-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.25,,,-1.98,2023-03-15T19:24:59
42938,1787709,2020-06-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.75,,,-0.35,2023-03-15T19:24:59
42939,1787704,2020-06-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.25,,,-0.86,2023-03-15T19:24:59
42940,1787699,2020-06-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.00,,,0.87,2023-03-15T19:24:59
42941,1787694,2020-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.25,,,0.70,2023-03-15T19:24:59
42942,1787689,2020-06-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.25,,,-0.06,2023-03-15T19:24:59
42943,1787684,2020-06-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.50,,,-0.92,2023-03-15T19:24:59
42944,1787679,2020-06-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.50,,,-1.31,2023-03-15T19:24:59
42945,1787674,2020-06-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.25,,,-1.68,2023-03-15T19:24:59
42946,1787669,2020-06-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,445.75,,,-0.61,2023-03-15T19:24:59
42947,1787664,2020-06-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,448.50,,,0.34,2023-03-15T19:24:59
42948,1787659,2020-06-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,447.00,,,-2.30,2023-03-15T19:24:59
42949,1787654,2020-06-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.50,,,-0.05,2023-03-15T19:24:59
42950,1787649,2020-06-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.75,,,-0.60,2023-03-15T19:24:59
42951,1787644,2020-06-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.50,,,-0.16,2023-03-15T19:24:59
42952,1787639,2020-06-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.25,,,-2.33,2023-03-15T19:24:59
42953,1787634,2020-06-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.25,,,3.17,2023-03-15T19:24:59
42954,1787629,2020-06-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.75,,,1.55,2023-03-15T19:24:59
42955,1787624,2020-06-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,450.75,,,-2.54,2023-03-15T19:24:59
42956,1787619,2020-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.50,,,-1.70,2023-03-15T19:24:59
42957,1787614,2020-05-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.50,,,1.40,2023-03-15T19:24:59
42958,1787609,2020-05-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.00,,,2.71,2023-03-15T19:24:59
42959,1787604,2020-05-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.75,,,1.01,2023-03-15T19:24:59
42960,1787599,2020-05-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,447.25,,,0.62,2023-03-15T19:24:59
42961,1787594,2020-05-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.50,,,0.00,2023-03-15T19:24:59
42962,1787589,2020-05-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.50,,,-2.20,2023-03-15T19:24:59
42963,1787584,2020-05-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,454.50,,,0.28,2023-03-15T19:24:59
42964,1787579,2020-05-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.25,,,2.66,2023-03-15T19:24:59
42965,1787574,2020-05-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.50,,,-1.06,2023-03-15T19:24:59
42966,1787569,2020-05-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,446.25,,,-1.33,2023-03-15T19:24:59
42967,1787564,2020-05-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.25,,,0.11,2023-03-15T19:24:59
42968,1787559,2020-05-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.75,,,-0.55,2023-03-15T19:24:59
42969,1787554,2020-05-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,454.25,,,-3.20,2023-03-15T19:24:59
42970,1787549,2020-05-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.25,,,-1.21,2023-03-15T19:24:59
42971,1787544,2020-05-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.00,,,-1.04,2023-03-15T19:24:59
42972,1787539,2020-05-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.00,,,0.26,2023-03-15T19:24:59
42973,1787534,2020-05-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.75,,,0.26,2023-03-15T19:24:59
42974,1787529,2020-05-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.50,,,-1.34,2023-03-15T19:24:59
42975,1277702,2020-05-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.00,,,-0.62,2023-03-15T19:24:59
42976,1275777,2020-05-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.00,,,0.83,2023-03-15T19:24:59
42977,1274206,2020-05-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.00,,,0.16,2023-03-15T19:24:59
42978,1273224,2020-04-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.25,,,3.10,2023-03-15T19:24:59
42979,1246569,2020-04-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.75,,,-1.42,2023-03-15T19:24:59
42980,1244383,2020-04-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.50,,,-0.47,2023-03-15T19:24:59
42981,1242604,2020-04-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.75,,,-2.70,2023-03-15T19:24:59
42982,1113102,2020-04-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.00,,,-1.36,2023-03-15T19:24:59
42983,1112950,2020-04-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.75,,,0.30,2023-03-15T19:24:59
42984,1110460,2020-04-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.25,,,3.45,2023-03-15T19:24:59
42985,1091504,2020-04-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.75,,,1.86,2023-03-15T19:24:59
42986,1087627,2020-04-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.00,,,-1.98,2023-03-15T19:24:59
42987,1082903,2020-04-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.50,,,-0.88,2023-03-15T19:24:59
42988,1079344,2020-04-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.75,,,-2.07,2023-03-15T19:24:59
42989,1071297,2020-04-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.00,,,0.41,2023-03-15T19:24:59
42990,896771,2020-04-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.00,,,0.00,2023-03-15T19:24:59
42991,892149,2020-04-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.00,,,2.93,2023-03-15T19:24:59
42992,892138,2020-04-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,1.00,2023-03-15T19:24:59
42993,892121,2020-04-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.25,,,-0.53,2023-03-15T19:24:59
42994,892104,2020-04-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.75,,,0.79,2023-03-15T19:24:59
42995,892099,2020-04-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.00,,,1.72,2023-03-15T19:24:59
42996,892088,2020-04-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.00,,,-2.32,2023-03-15T19:24:59
42997,892071,2020-04-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.00,,,-3.65,2023-03-15T19:24:59
42998,892060,2020-03-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.00,,,1.28,2023-03-15T19:24:59
42999,892049,2020-03-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.75,,,0.00,2023-03-15T19:24:59
43000,892038,2020-03-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.75,,,-0.10,2023-03-15T19:24:59
43001,892027,2020-03-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.25,,,-2.74,2023-03-15T19:24:59
43002,892010,2020-03-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.00,,,2.09,2023-03-15T19:24:59
43003,891999,2020-03-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.75,,,0.26,2023-03-15T19:24:59
43004,891988,2020-03-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.50,,,4.37,2023-03-15T19:24:59
43005,891977,2020-03-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.00,,,0.75,2023-03-15T19:24:59
43006,891966,2020-03-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.50,,,4.26,2023-03-15T19:24:59
43007,891955,2020-03-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,446.50,,,3.30,2023-03-15T19:24:59
43008,891932,2020-03-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.25,,,2.01,2023-03-15T19:24:59
43009,891927,2020-03-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.75,,,-1.80,2023-03-15T19:24:59
43010,891888,2020-03-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.50,,,-0.29,2023-03-15T19:24:59
43011,891877,2020-03-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.75,,,-0.63,2023-03-15T19:24:59
43012,891872,2020-03-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.50,,,-2.08,2023-03-15T19:24:59
43013,889231,2020-03-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.75,,,0.85,2023-03-15T19:24:59
43014,877834,2020-03-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.00,,,-1.18,2023-03-15T19:24:59
43015,877823,2020-03-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,446.25,,,0.00,2023-03-15T19:24:59
43016,877812,2020-03-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,446.25,,,-1.54,2023-03-15T19:24:59
43017,877801,2020-03-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.25,,,-1.09,2023-03-15T19:24:59
43018,877790,2020-03-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.25,,,0.11,2023-03-15T19:24:59
43019,877779,2020-03-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.75,,,2.75,2023-03-15T19:24:59
43020,877768,2020-02-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,445.50,,,0.51,2023-03-15T19:24:59
43021,877757,2020-02-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.25,,,-1.99,2023-03-15T19:24:59
43022,877746,2020-02-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.25,,,-0.60,2023-03-15T19:24:59
43023,877735,2020-02-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.00,,,0.61,2023-03-15T19:24:59
43024,877724,2020-02-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.25,,,-3.47,2023-03-15T19:24:59
43025,877713,2020-02-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.50,,,-1.11,2023-03-15T19:24:59
43026,877702,2020-02-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.75,,,-1.25,2023-03-15T19:24:59
43027,877691,2020-02-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.75,,,-1.24,2023-03-15T19:24:59
43028,877680,2020-02-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.75,,,4.35,2023-03-15T19:24:59
43029,877669,2020-02-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.50,,,0.00,2023-03-15T19:24:59
43030,877664,2020-02-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.50,,,-0.11,2023-03-15T19:24:59
43031,877653,2020-02-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.00,,,-1.06,2023-03-15T19:24:59
43032,877642,2020-02-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.00,,,0.59,2023-03-15T19:24:59
43033,877631,2020-02-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.25,,,-0.90,2023-03-15T19:24:59
43034,877620,2020-02-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.50,,,0.00,2023-03-15T19:24:59
43035,877609,2020-02-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.50,,,1.02,2023-03-15T19:24:59
43036,877592,2020-02-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.75,,,-1.27,2023-03-15T19:24:59
43037,877575,2020-02-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.75,,,1.39,2023-03-15T19:24:59
43038,877564,2020-02-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.25,,,0.11,2023-03-15T19:24:59
43039,877547,2020-02-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.75,,,0.27,2023-03-15T19:24:59
43040,877536,2020-01-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.50,,,-1.17,2023-03-15T19:24:59
43041,877525,2020-01-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.00,,,-0.21,2023-03-15T19:24:59
43042,877514,2020-01-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.00,,,-2.07,2023-03-15T19:24:59
43043,877503,2020-01-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.00,,,-0.92,2023-03-15T19:24:59
43044,877492,2020-01-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.50,,,0.10,2023-03-15T19:24:59
43045,877475,2020-01-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.00,,,-1.27,2023-03-15T19:24:59
43046,877464,2020-01-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.25,,,-0.05,2023-03-15T19:24:59
43047,877453,2020-01-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.50,,,-1.50,2023-03-15T19:24:59
43048,877417,2020-01-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.00,,,1.16,2023-03-15T19:24:59
43049,877395,2020-01-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.25,,,-0.55,2023-03-15T19:24:59
43050,838556,2020-01-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.00,,,0.86,2023-03-15T19:24:59
43051,838551,2020-01-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.75,,,-0.40,2023-03-15T19:24:59
43052,838546,2020-01-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.75,,,0.92,2023-03-15T19:24:59
43053,838541,2020-01-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.25,,,2.14,2023-03-15T19:24:59
43054,838267,2020-01-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.00,,,1.05,2023-03-15T19:24:59
43055,838262,2020-01-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.00,,,-0.47,2023-03-15T19:24:59
43056,838257,2020-01-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.25,,,0.47,2023-03-15T19:24:59
43057,838252,2020-01-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.00,,,-2.11,2023-03-15T19:24:59
43058,838247,2020-01-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.25,,,-0.15,2023-03-15T19:24:59
43059,838242,2019-12-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.00,,,1.14,2023-03-15T19:24:59
43060,838237,2019-12-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.50,,,0.16,2023-03-15T19:24:59
43061,838232,2019-12-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.75,,,1.97,2023-03-15T19:24:59
43062,838227,2019-12-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.50,,,2.17,2023-03-15T19:24:59
43063,838222,2019-12-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.50,,,0.44,2023-03-15T19:24:59
43064,838217,2019-12-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.50,,,-0.81,2023-03-15T19:24:59
43065,838212,2019-12-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.25,,,0.38,2023-03-15T19:24:59
43066,838207,2019-12-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.50,,,-0.38,2023-03-15T19:24:59
43067,838202,2019-12-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.25,,,-1.02,2023-03-15T19:24:59
43068,838197,2019-12-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.00,,,1.08,2023-03-15T19:24:59
43069,838192,2019-12-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.00,,,4.29,2023-03-15T19:24:59
43070,838186,2019-12-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.00,,,0.23,2023-03-15T19:24:59
43071,838181,2019-12-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.00,,,2.55,2023-03-15T19:24:59
43072,838176,2019-12-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.00,,,0.06,2023-03-15T19:24:59
43073,838172,2019-12-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.75,,,1.12,2023-03-15T19:24:59
43074,838167,2019-12-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.00,,,-1.16,2023-03-15T19:24:59
43075,838162,2019-12-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.00,,,-1.03,2023-03-15T19:24:59
43076,838157,2019-12-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.50,,,-1.14,2023-03-15T19:24:59
43077,838152,2019-12-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.50,,,0.86,2023-03-15T19:24:59
43078,838147,2019-12-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.75,,,-0.57,2023-03-15T19:24:59
43079,838142,2019-12-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.25,,,0.11,2023-03-15T19:24:59
43080,838137,2019-11-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.75,,,2.81,2023-03-15T19:24:59
43081,838132,2019-11-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.75,,,-1.33,2023-03-15T19:24:59
43082,838127,2019-11-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.50,,,-0.69,2023-03-15T19:24:59
43083,805325,2019-11-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.50,,,2.71,2023-03-15T19:24:59
43084,805320,2019-11-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.00,,,0.71,2023-03-15T19:24:59
43085,805315,2019-11-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.00,,,-1.17,2023-03-15T19:24:59
43086,805310,2019-11-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.00,,,0.06,2023-03-15T19:24:59
43087,805305,2019-11-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.75,,,1.73,2023-03-15T19:24:59
43088,805300,2019-11-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.50,,,0.36,2023-03-15T19:24:59
43089,805295,2019-11-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,-1.24,2023-03-15T19:24:59
43090,805290,2019-11-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.25,,,-0.59,2023-03-15T19:24:59
43091,805285,2019-11-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.75,,,-3.19,2023-03-15T19:24:59
43092,805280,2019-11-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.75,,,3.78,2023-03-15T19:24:59
43093,805275,2019-11-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.75,,,0.30,2023-03-15T19:24:59
43094,805270,2019-11-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.50,,,-0.77,2023-03-15T19:24:59
43095,805265,2019-11-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.75,,,-0.70,2023-03-15T19:24:59
43096,805260,2019-11-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.75,,,-0.18,2023-03-15T19:24:59
43097,805255,2019-11-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.50,,,1.30,2023-03-15T19:24:59
43098,805250,2019-11-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.00,,,-0.70,2023-03-15T19:24:59
43099,805245,2019-11-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.00,,,1.49,2023-03-15T19:24:59
43100,805240,2019-10-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.75,,,0.36,2023-03-15T19:24:59
43101,805235,2019-10-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.25,,,-0.18,2023-03-15T19:24:59
43102,805230,2019-10-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.00,,,0.48,2023-03-15T19:24:59
43103,805225,2019-10-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,-1.36,2023-03-15T19:24:59
43104,805220,2019-10-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.75,,,0.77,2023-03-15T19:24:59
43105,805215,2019-10-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.50,,,-0.89,2023-03-15T19:24:59
43106,805210,2019-10-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.25,,,0.47,2023-03-15T19:24:59
43107,805205,2019-10-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.25,,,-1.00,2023-03-15T19:24:59
43108,805200,2019-10-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.50,,,-1.90,2023-03-15T19:24:59
43109,805195,2019-10-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.75,,,0.58,2023-03-15T19:24:59
43110,805190,2019-10-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.25,,,1.47,2023-03-15T19:24:59
43111,805185,2019-10-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.00,,,0.89,2023-03-15T19:24:59
43112,805180,2019-10-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.25,,,0.42,2023-03-15T19:24:59
43113,805175,2019-10-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.50,,,4.03,2023-03-15T19:24:59
43114,805170,2019-10-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.25,,,-2.42,2023-03-15T19:24:59
43115,805165,2019-10-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,413.25,,,0.73,2023-03-15T19:24:59
43116,805160,2019-10-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.25,,,1.99,2023-03-15T19:24:59
43117,805155,2019-10-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,402.25,,,-0.43,2023-03-15T19:24:59
43118,805150,2019-10-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.00,,,-0.43,2023-03-15T19:24:59
43119,805145,2019-10-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.75,,,0.00,2023-03-15T19:24:59
43120,805140,2019-10-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.75,,,-1.40,2023-03-15T19:24:59
43121,805135,2019-10-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.50,,,-0.84,2023-03-15T19:24:59
43122,805130,2019-09-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.00,,,1.84,2023-03-15T19:24:59
43123,805125,2019-09-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.50,,,-0.18,2023-03-15T19:24:59
43124,805120,2019-09-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.25,,,1.05,2023-03-15T19:24:59
43125,805115,2019-09-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.00,,,-0.25,2023-03-15T19:24:59
43126,805110,2019-09-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.00,,,-0.37,2023-03-15T19:24:59
43127,805098,2019-09-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.50,,,0.00,2023-03-15T19:24:59
43128,804983,2019-09-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.50,,,-0.55,2023-03-15T19:24:59
43129,804978,2019-09-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.75,,,1.86,2023-03-15T19:24:59
43130,804973,2019-09-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,402.25,,,-1.65,2023-03-15T19:24:59
43131,804968,2019-09-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.00,,,2.31,2023-03-15T19:24:59
43132,804963,2019-09-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,399.75,,,-0.93,2023-03-15T19:24:59
43133,804958,2019-09-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.50,,,1.25,2023-03-15T19:24:59
43134,804953,2019-09-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.50,,,-1.30,2023-03-15T19:24:59
43135,804948,2019-09-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.75,,,1.44,2023-03-15T19:24:59
43136,804943,2019-09-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.00,,,1.21,2023-03-15T19:24:59
43137,804938,2019-09-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.25,,,-0.13,2023-03-15T19:24:59
43138,804933,2019-09-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.75,,,2.41,2023-03-15T19:24:59
43139,804928,2019-09-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.50,,,0.59,2023-03-15T19:24:59
43140,804923,2019-09-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.25,,,1.06,2023-03-15T19:24:59
43141,804918,2019-08-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.25,,,-2.32,2023-03-15T19:24:59
43142,804913,2019-08-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.25,,,-1.27,2023-03-15T19:24:59
43143,804908,2019-08-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.25,,,-0.13,2023-03-15T19:24:59
43144,804903,2019-08-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.75,,,0.96,2023-03-15T19:24:59
43145,804898,2019-08-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.00,,,-0.64,2023-03-15T19:24:59
43146,804893,2019-08-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,391.50,,,-0.45,2023-03-15T19:24:59
43147,804888,2019-08-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.25,,,1.81,2023-03-15T19:24:59
43148,804883,2019-08-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,386.25,,,-0.13,2023-03-15T19:24:59
43149,804878,2019-08-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,386.75,,,-1.15,2023-03-15T19:24:59
43150,804873,2019-08-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,391.25,,,-0.76,2023-03-15T19:24:59
43151,804868,2019-08-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,394.25,,,1.15,2023-03-15T19:24:59
43152,804863,2019-08-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.75,,,1.30,2023-03-15T19:24:59
43153,804858,2019-08-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.75,,,0.33,2023-03-15T19:24:59
43154,804853,2019-08-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.50,,,-2.23,2023-03-15T19:24:59
43155,804848,2019-08-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.25,,,-5.94,2023-03-15T19:24:59
43156,804843,2019-08-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,-0.36,2023-03-15T19:24:59
43157,804406,2019-08-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.50,,,0.18,2023-03-15T19:24:59
43158,804401,2019-08-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.75,,,-0.06,2023-03-15T19:24:59
43159,804396,2019-08-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.00,,,-2.05,2023-03-15T19:24:59
43160,804391,2019-08-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.75,,,1.19,2023-03-15T19:24:59
43161,804386,2019-08-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.75,,,1.44,2023-03-15T19:24:59
43162,804381,2019-08-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.75,,,-1.66,2023-03-15T19:24:59
43163,804376,2019-07-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.75,,,-2.48,2023-03-15T19:24:59
43164,804371,2019-07-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.50,,,-0.69,2023-03-15T19:24:59
43165,804366,2019-07-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.50,,,1.04,2023-03-15T19:24:59
43166,804361,2019-07-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.00,,,-1.26,2023-03-15T19:24:59
43167,804356,2019-07-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,437.50,,,-0.46,2023-03-15T19:24:59
43168,804351,2019-07-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.50,,,1.85,2023-03-15T19:24:59
43169,804346,2019-07-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.50,,,0.52,2023-03-15T19:24:59
43170,804341,2019-07-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.25,,,-2.44,2023-03-15T19:24:59
43171,804336,2019-07-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.00,,,1.68,2023-03-15T19:24:59
43172,804331,2019-07-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.75,,,-2.04,2023-03-15T19:24:59
43173,804326,2019-07-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.75,,,-1.01,2023-03-15T19:24:59
43174,804321,2019-07-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,446.25,,,-0.61,2023-03-15T19:24:59
43175,804316,2019-07-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.00,,,-3.91,2023-03-15T19:24:59
43176,804311,2019-07-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.25,,,1.25,2023-03-15T19:24:59
43177,804306,2019-07-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.50,,,4.53,2023-03-15T19:24:59
43178,804301,2019-07-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.50,,,0.51,2023-03-15T19:24:59
43179,804243,2019-07-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.25,,,-1.57,2023-03-15T19:24:59
43180,804217,2019-07-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,446.25,,,-0.11,2023-03-15T19:24:59
43181,804215,2019-07-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,446.75,,,0.68,2023-03-15T19:24:59
43182,804072,2019-07-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.75,,,2.60,2023-03-15T19:24:59
43183,804067,2019-07-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.50,,,-2.59,2023-03-15T19:24:59
43184,804062,2019-07-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.00,,,-1.66,2023-03-15T19:24:59
43185,804057,2019-06-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.50,,,-3.53,2023-03-15T19:24:59
43186,804052,2019-06-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.00,,,-0.21,2023-03-15T19:24:59
43187,804047,2019-06-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.00,,,0.81,2023-03-15T19:24:59
43188,804042,2019-06-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.25,,,-0.05,2023-03-15T19:24:59
43189,804037,2019-06-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.50,,,2.87,2023-03-15T19:24:59
43190,804032,2019-06-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.50,,,-1.74,2023-03-15T19:24:59
43191,804027,2019-06-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.50,,,0.66,2023-03-15T19:24:59
43192,804022,2019-06-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.50,,,-1.67,2023-03-15T19:24:59
43193,804017,2019-06-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.25,,,-2.16,2023-03-15T19:24:59
43194,804012,2019-06-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.50,,,-0.16,2023-03-15T19:24:59
43195,804007,2019-06-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.25,,,1.71,2023-03-15T19:24:59
43196,804002,2019-06-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.25,,,1.19,2023-03-15T19:24:59
43197,803997,2019-06-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.75,,,1.15,2023-03-15T19:24:59
43198,803992,2019-06-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.50,,,0.99,2023-03-15T19:24:59
43199,803987,2019-06-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.00,,,1.06,2023-03-15T19:24:59
43200,803982,2019-06-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,448.25,,,-1.54,2023-03-15T19:24:59
43201,803977,2019-06-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.25,,,2.13,2023-03-15T19:24:59
43202,803972,2019-06-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,445.75,,,-4.86,2023-03-15T19:24:59
43203,803967,2019-06-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.50,,,-3.75,2023-03-15T19:24:59
43204,803962,2019-06-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.75,,,2.91,2023-03-15T19:24:59
43205,803957,2019-05-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.00,,,-1.25,2023-03-15T19:24:59
43206,803952,2019-05-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.00,,,5.68,2023-03-15T19:24:59
43207,803947,2019-05-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.25,,,-1.63,2023-03-15T19:24:59
43208,803942,2019-05-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.75,,,4.24,2023-03-15T19:24:59
43209,803937,2019-05-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.00,,,3.94,2023-03-15T19:24:59
43210,803932,2019-05-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.25,,,-1.62,2023-03-15T19:24:59
43211,803927,2019-05-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.25,,,-0.86,2023-03-15T19:24:59
43212,803922,2019-05-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.00,,,0.35,2023-03-15T19:24:59
43213,803917,2019-05-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.50,,,3.39,2023-03-15T19:24:59
43214,803912,2019-05-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.25,,,0.84,2023-03-15T19:24:59
43215,803907,2019-05-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.75,,,3.67,2023-03-15T19:24:59
43216,803902,2019-05-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,402.00,,,-1.65,2023-03-15T19:24:59
43217,803897,2019-05-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.75,,,2.96,2023-03-15T19:24:59
43218,803892,2019-05-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.00,,,2.58,2023-03-15T19:24:59
43219,803887,2019-05-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.00,,,-2.70,2023-03-15T19:24:59
43220,803882,2019-05-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.75,,,-1.43,2023-03-15T19:24:59
43221,803877,2019-05-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.50,,,-0.12,2023-03-15T19:24:59
43222,803872,2019-05-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.00,,,0.25,2023-03-15T19:24:59
43223,803867,2019-05-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.00,,,0.37,2023-03-15T19:24:59
43224,803862,2019-05-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,401.50,,,-0.86,2023-03-15T19:24:59
43225,803857,2019-05-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.00,,,1.25,2023-03-15T19:24:59
43226,803852,2019-05-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,400.00,,,3.56,2023-03-15T19:24:59
43227,803847,2019-04-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,386.25,,,-0.90,2023-03-15T19:24:59
43228,803842,2019-04-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.75,,,-2.50,2023-03-15T19:24:59
43229,803837,2019-04-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,399.75,,,-1.11,2023-03-15T19:24:59
43230,803832,2019-04-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.25,,,-0.06,2023-03-15T19:24:59
43231,803827,2019-04-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.50,,,-2.41,2023-03-15T19:24:59
43232,803822,2019-04-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.50,,,0.67,2023-03-15T19:24:59
43233,803817,2019-04-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.75,,,-1.96,2023-03-15T19:24:59
43234,803812,2019-04-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.00,,,0.00,2023-03-15T19:24:59
43235,803807,2019-04-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.00,,,-0.12,2023-03-15T19:24:59
43236,803802,2019-04-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.50,,,0.84,2023-03-15T19:24:59
43237,803797,2019-04-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,-2.40,2023-03-15T19:24:59
43238,803792,2019-04-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.25,,,-1.61,2023-03-15T19:24:59
43239,803787,2019-04-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.25,,,0.87,2023-03-15T19:24:59
43240,803782,2019-04-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.50,,,1.00,2023-03-15T19:24:59
43241,803777,2019-04-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.25,,,-1.22,2023-03-15T19:24:59
43242,803772,2019-04-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.50,,,0.06,2023-03-15T19:24:59
43243,803767,2019-04-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.25,,,-1.88,2023-03-15T19:24:59
43244,803762,2019-04-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.50,,,0.63,2023-03-15T19:24:59
43245,803757,2019-04-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.75,,,0.81,2023-03-15T19:24:59
43246,803752,2019-04-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.25,,,-0.29,2023-03-15T19:24:59
43247,803747,2019-04-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.50,,,1.05,2023-03-15T19:24:59
43248,803742,2019-03-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.00,,,-1.99,2023-03-15T19:24:59
43249,803737,2019-03-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.75,,,-1.29,2023-03-15T19:24:59
43250,803732,2019-03-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.50,,,0.28,2023-03-15T19:24:59
43251,803727,2019-03-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.25,,,-1.34,2023-03-15T19:24:59
43252,803722,2019-03-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.25,,,0.96,2023-03-15T19:24:59
43253,803717,2019-03-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,445.00,,,-0.45,2023-03-15T19:24:59
43254,803712,2019-03-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,447.00,,,0.68,2023-03-15T19:24:59
43255,803707,2019-03-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.00,,,1.89,2023-03-15T19:24:59
43256,803702,2019-03-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.75,,,-0.17,2023-03-15T19:24:59
43257,803697,2019-03-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.50,,,0.00,2023-03-15T19:24:59
43258,796870,2019-03-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.50,,,-0.06,2023-03-15T19:24:59
43259,796865,2019-03-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.75,,,-1.36,2023-03-15T19:24:59
43260,796860,2019-03-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.75,,,5.35,2023-03-15T19:24:59
43261,796855,2019-03-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.25,,,-2.44,2023-03-15T19:24:59
43262,796852,2019-03-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.75,,,0.76,2023-03-15T19:24:59
43263,796847,2019-03-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.50,,,-2.51,2023-03-15T19:24:59
43264,796842,2019-03-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.50,,,-2.83,2023-03-15T19:24:59
43265,796837,2019-03-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.25,,,1.86,2023-03-15T19:24:59
43266,796832,2019-03-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.00,,,-0.39,2023-03-15T19:24:59
43267,796827,2019-03-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.75,,,0.85,2023-03-15T19:24:59
43268,796822,2019-02-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.00,,,0.51,2023-03-15T19:24:59
43269,794932,2019-02-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.75,,,0.69,2023-03-15T19:24:59
43270,794927,2019-02-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.75,,,-1.47,2023-03-15T19:24:59
43271,794922,2019-02-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.25,,,-3.54,2023-03-15T19:24:59
43272,794917,2019-02-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.50,,,0.71,2023-03-15T19:24:59
43273,794912,2019-02-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.25,,,1.17,2023-03-15T19:24:59
43274,794907,2019-02-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,450.00,,,-2.33,2023-03-15T19:24:59
43275,794902,2019-02-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.75,,,-3.31,2023-03-15T19:24:59
43276,794897,2019-02-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.50,,,-1.04,2023-03-15T19:24:59
43277,794892,2019-02-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.50,,,-2.53,2023-03-15T19:24:59
43278,794887,2019-02-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.00,,,0.41,2023-03-15T19:24:59
43279,794882,2019-02-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.00,,,-0.35,2023-03-15T19:24:59
43280,794877,2019-02-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.75,,,-0.10,2023-03-15T19:24:59
43281,794872,2019-02-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.25,,,-0.40,2023-03-15T19:24:59
43282,794867,2019-02-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.25,,,-2.55,2023-03-15T19:24:59
43283,794862,2019-02-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.25,,,-0.39,2023-03-15T19:24:59
43284,794857,2019-02-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.25,,,0.15,2023-03-15T19:24:59
43285,794852,2019-02-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.50,,,0.34,2023-03-15T19:24:59
43286,794847,2019-02-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.75,,,1.95,2023-03-15T19:24:59
43287,794842,2019-01-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.00,,,-0.65,2023-03-15T19:24:59
43288,794837,2019-01-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.25,,,0.40,2023-03-15T19:24:59
43289,794832,2019-01-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.25,,,-1.28,2023-03-15T19:24:59
43290,794827,2019-01-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.75,,,-0.54,2023-03-15T19:24:59
43291,794822,2019-01-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.50,,,-0.39,2023-03-15T19:24:59
43292,794817,2019-01-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.50,,,-0.68,2023-03-15T19:24:59
43293,794812,2019-01-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.00,,,1.03,2023-03-15T19:24:59
43294,794807,2019-01-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.75,,,0.74,2023-03-15T19:24:59
43295,794802,2019-01-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.00,,,0.40,2023-03-15T19:24:59
43296,794797,2019-01-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.00,,,1.72,2023-03-15T19:24:59
43297,794792,2019-01-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.50,,,0.00,2023-03-15T19:24:59
43298,794787,2019-01-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.50,,,-0.70,2023-03-15T19:24:59
43299,794782,2019-01-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.00,,,-1.09,2023-03-15T19:24:59
43300,794777,2019-01-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.50,,,1.15,2023-03-15T19:24:59
43301,794772,2019-01-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.75,,,-1.34,2023-03-15T19:24:59
43302,794767,2019-01-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.50,,,0.10,2023-03-15T19:24:59
43303,794762,2019-01-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.00,,,0.40,2023-03-15T19:24:59
43304,794757,2019-01-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.00,,,-0.59,2023-03-15T19:24:59
43305,794752,2019-01-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.00,,,0.50,2023-03-15T19:24:59
43306,794747,2019-01-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.50,,,2.23,2023-03-15T19:24:59
43307,794742,2019-01-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.50,,,0.77,2023-03-15T19:24:59
43308,794737,2018-12-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.75,,,-1.46,2023-03-15T19:24:59
43309,794732,2018-12-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.00,,,0.20,2023-03-15T19:24:59
43310,794727,2018-12-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.00,,,-0.10,2023-03-15T19:24:59
43311,794722,2018-12-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.50,,,-1.39,2023-03-15T19:24:59
43312,794717,2018-12-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.50,,,-0.05,2023-03-15T19:24:59
43313,794712,2018-12-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.75,,,-1.32,2023-03-15T19:24:59
43314,794707,2018-12-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.50,,,0.20,2023-03-15T19:24:59
43315,794702,2018-12-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.50,,,-1.69,2023-03-15T19:24:59
43316,794697,2018-12-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.25,,,-0.91,2023-03-15T19:24:59
43317,794692,2018-12-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.00,,,0.72,2023-03-15T19:24:59
43318,794687,2018-12-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.25,,,-0.34,2023-03-15T19:24:59
43319,794682,2018-12-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.00,,,1.71,2023-03-15T19:24:59
43320,794677,2018-12-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.25,,,1.29,2023-03-15T19:24:59
43321,794672,2018-12-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.75,,,-1.08,2023-03-15T19:24:59
43322,794667,2018-12-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.25,,,-0.34,2023-03-15T19:24:59
43323,794662,2018-12-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.00,,,3.33,2023-03-15T19:24:59
43324,794657,2018-12-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.50,,,-0.50,2023-03-15T19:24:59
43325,794652,2018-12-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.00,,,-1.43,2023-03-15T19:24:59
43326,794647,2018-12-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.25,,,-0.25,2023-03-15T19:24:59
43327,794642,2018-12-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.50,,,4.11,2023-03-15T19:24:59
43328,794637,2018-11-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.50,,,4.40,2023-03-15T19:24:59
43329,794632,2018-11-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.00,,,-0.21,2023-03-15T19:24:59
43330,794627,2018-11-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.00,,,1.85,2023-03-15T19:24:59
43331,794622,2018-11-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.50,,,-1.29,2023-03-15T19:24:59
43332,794617,2018-11-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.50,,,-0.96,2023-03-15T19:24:59
43333,794612,2018-11-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.00,,,-0.85,2023-03-15T19:24:59
43334,794607,2018-11-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.00,,,-0.26,2023-03-15T19:24:59
43335,794602,2018-11-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.25,,,-1.76,2023-03-15T19:24:59
43336,794597,2018-11-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.75,,,0.57,2023-03-15T19:24:59
43337,794592,2018-11-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.00,,,-0.21,2023-03-15T19:24:59
43338,794587,2018-11-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.00,,,-1.13,2023-03-15T19:24:59
43339,794582,2018-11-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.50,,,-1.42,2023-03-15T19:24:59
43340,794577,2018-11-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.50,,,1.23,2023-03-15T19:24:59
43341,794572,2018-11-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.50,,,-1.96,2023-03-15T19:24:59
43342,794568,2018-11-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.25,,,-1.00,2023-03-15T19:24:59
43343,794563,2018-11-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.25,,,-1.13,2023-03-15T19:24:59
43344,794558,2018-11-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.00,,,0.64,2023-03-15T19:24:59
43345,794553,2018-11-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.75,,,0.10,2023-03-15T19:24:59
43346,794548,2018-11-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.25,,,0.60,2023-03-15T19:24:59
43347,794543,2018-11-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.25,,,1.62,2023-03-15T19:24:59
43348,794538,2018-10-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.25,,,-0.30,2023-03-15T19:24:59
43349,794533,2018-10-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.75,,,-1.35,2023-03-15T19:24:59
43350,794528,2018-10-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.50,,,0.25,2023-03-15T19:24:59
43351,794523,2018-10-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.25,,,2.83,2023-03-15T19:24:59
43352,794518,2018-10-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.50,,,-2.11,2023-03-15T19:24:59
43353,794513,2018-10-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.00,,,-2.07,2023-03-15T19:24:59
43354,794508,2018-10-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.50,,,-0.05,2023-03-15T19:24:59
43355,794503,2018-10-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.75,,,-1.65,2023-03-15T19:24:59
43356,794498,2018-10-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.25,,,0.29,2023-03-15T19:24:59
43357,794493,2018-10-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.75,,,-1.20,2023-03-15T19:24:59
43358,794488,2018-10-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.00,,,-1.33,2023-03-15T19:24:59
43359,794483,2018-10-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,528.00,,,-0.71,2023-03-15T19:24:59
43360,794478,2018-10-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,531.75,,,1.43,2023-03-15T19:24:59
43361,794473,2018-10-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.25,,,2.04,2023-03-15T19:24:59
43362,576632,2018-10-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.75,,,-0.48,2023-03-15T19:24:59
43363,576558,2018-10-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.25,,,-0.63,2023-03-15T19:24:59
43364,576462,2018-10-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.50,,,0.39,2023-03-15T19:24:59
43365,576333,2018-10-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.50,,,-1.29,2023-03-15T19:24:59
43366,576239,2018-10-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.25,,,0.38,2023-03-15T19:24:59
43367,576168,2018-10-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.25,,,0.67,2023-03-15T19:24:59
43368,576098,2018-10-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.75,,,-0.72,2023-03-15T19:24:59
43369,576026,2018-10-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.50,,,2.15,2023-03-15T19:24:59
43370,575956,2018-10-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.50,,,0.05,2023-03-15T19:24:59
43371,575887,2018-09-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.25,,,-1.16,2023-03-15T19:24:59
43372,575797,2018-09-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.25,,,-0.72,2023-03-15T19:24:59
43373,575707,2018-09-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.00,,,-0.19,2023-03-15T19:24:59
43374,575640,2018-09-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.00,,,-1.32,2023-03-15T19:24:59
43375,575554,2018-09-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.00,,,0.71,2023-03-15T19:24:59
43376,575451,2018-09-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.25,,,-0.33,2023-03-15T19:24:59
43377,575363,2018-09-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.00,,,0.14,2023-03-15T19:24:59
43378,575277,2018-09-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.25,,,1.99,2023-03-15T19:24:59
43379,575081,2018-09-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.00,,,0.00,2023-03-15T19:24:59
43380,575073,2018-09-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.75,,,-0.68,2023-03-15T19:24:59
43381,575008,2018-09-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.25,,,1.87,2023-03-15T19:24:59
43382,574924,2018-09-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.75,,,-3.06,2023-03-15T19:24:59
43383,574840,2018-09-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.75,,,-1.51,2023-03-15T19:24:59
43384,574758,2018-09-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,530.75,,,3.11,2023-03-15T19:24:59
43385,574617,2018-09-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.75,,,-0.39,2023-03-15T19:24:59
43386,574510,2018-09-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.75,,,-2.13,2023-03-15T19:24:59
43387,574429,2018-09-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,528.00,,,-1.68,2023-03-15T19:24:59
43388,574348,2018-09-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,537.00,,,-2.94,2023-03-15T19:24:59
43389,574268,2018-09-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,553.25,,,5.78,2023-03-15T19:24:59
43390,574190,2018-08-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.00,,,2.10,2023-03-15T19:24:59
43391,574110,2018-08-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.25,,,-1.44,2023-03-15T19:24:59
43392,574030,2018-08-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.75,,,4.11,2023-03-15T19:24:59
43393,573951,2018-08-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.25,,,-0.50,2023-03-15T19:24:59
43394,573871,2018-08-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.75,,,-3.37,2023-03-15T19:24:59
43395,573766,2018-08-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.25,,,-1.52,2023-03-15T19:24:59
43396,573684,2018-08-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.25,,,-0.52,2023-03-15T19:24:59
43397,573602,2018-08-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,530.00,,,-0.84,2023-03-15T19:24:59
43398,573520,2018-08-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.50,,,-2.33,2023-03-15T19:24:59
43399,573440,2018-08-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,547.25,,,-3.14,2023-03-15T19:24:59
43400,573339,2018-08-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,565.00,,,3.20,2023-03-15T19:24:59
43401,573239,2018-08-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,547.50,,,2.29,2023-03-15T19:24:59
43402,573158,2018-08-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.25,,,-1.92,2023-03-15T19:24:59
43403,573076,2018-08-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,545.75,,,0.92,2023-03-15T19:24:59
43404,572994,2018-08-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,540.75,,,-3.39,2023-03-15T19:24:59
43405,572913,2018-08-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,559.75,,,-3.24,2023-03-15T19:24:59
43406,572831,2018-08-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,578.50,,,-0.98,2023-03-15T19:24:59
43407,572749,2018-08-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,584.25,,,0.82,2023-03-15T19:24:59
43408,572670,2018-08-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,579.50,,,-1.11,2023-03-15T19:24:59
43409,572590,2018-08-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,586.00,,,3.31,2023-03-15T19:24:59
43410,572510,2018-08-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,567.25,,,-0.35,2023-03-15T19:24:59
43411,572430,2018-08-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,569.25,,,0.98,2023-03-15T19:24:59
43412,572315,2018-08-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,563.75,,,1.30,2023-03-15T19:24:59
43413,572235,2018-07-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.50,,,1.60,2023-03-15T19:24:59
43414,572157,2018-07-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,547.75,,,2.86,2023-03-15T19:24:59
43415,572079,2018-07-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.50,,,-0.28,2023-03-15T19:24:59
43416,571997,2018-07-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.00,,,-1.25,2023-03-15T19:24:59
43417,571915,2018-07-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,540.75,,,6.08,2023-03-15T19:24:59
43418,571833,2018-07-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.75,,,-0.20,2023-03-15T19:24:59
43419,571728,2018-07-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.75,,,0.44,2023-03-15T19:24:59
43420,571668,2018-07-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.50,,,2.42,2023-03-15T19:24:59
43421,571608,2018-07-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.50,,,1.79,2023-03-15T19:24:59
43422,571528,2018-07-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.75,,,-0.61,2023-03-15T19:24:59
43423,571449,2018-07-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.75,,,1.29,2023-03-15T19:24:59
43424,571370,2018-07-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.50,,,0.68,2023-03-15T19:24:59
43425,571275,2018-07-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.25,,,1.53,2023-03-15T19:24:59
43426,571199,2018-07-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.00,,,-4.19,2023-03-15T19:24:59
43427,571121,2018-07-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.75,,,-2.22,2023-03-15T19:24:59
43428,571043,2018-07-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.00,,,-1.36,2023-03-15T19:24:59
43429,570966,2018-07-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.00,,,1.94,2023-03-15T19:24:59
43430,570833,2018-07-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.25,,,3.98,2023-03-15T19:24:59
43431,570758,2018-07-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.00,,,0.00,2023-03-15T19:24:59
43432,570684,2018-07-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.00,,,2.81,2023-03-15T19:24:59
43433,570574,2018-07-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.75,,,0.00,2023-03-15T19:24:59
43434,570484,2018-06-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.75,,,3.86,2023-03-15T19:24:59
43435,570409,2018-06-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.25,,,-1.52,2023-03-15T19:24:59
43436,570384,2018-06-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.25,,,0.49,2023-03-15T19:24:59
43437,570309,2018-06-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.00,,,-2.50,2023-03-15T19:24:59
43438,568526,2018-06-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.75,,,-3.89,2023-03-15T19:24:59
43439,568450,2018-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.75,,,-0.91,2023-03-15T19:24:59
43440,568374,2018-06-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.25,,,0.92,2023-03-15T19:24:59
43441,568298,2018-06-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.75,,,1.19,2023-03-15T19:24:59
43442,568148,2018-06-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.00,,,-3.30,2023-03-15T19:24:59
43443,568075,2018-06-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.50,,,-3.90,2023-03-15T19:24:59
43444,568001,2018-06-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.75,,,-0.48,2023-03-15T19:24:59
43445,567924,2018-06-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.25,,,-3.11,2023-03-15T19:24:59
43446,567848,2018-06-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,539.00,,,-2.62,2023-03-15T19:24:59
43447,567722,2018-06-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,553.50,,,3.51,2023-03-15T19:24:59
43448,567595,2018-06-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.75,,,-0.65,2023-03-15T19:24:59
43449,567520,2018-06-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,538.25,,,-1.15,2023-03-15T19:24:59
43450,567294,2018-06-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,544.50,,,0.88,2023-03-15T19:24:59
43451,566093,2018-06-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,539.75,,,2.03,2023-03-15T19:24:59
43452,566018,2018-06-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.00,,,1.44,2023-03-15T19:24:59
43453,565941,2018-06-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.50,,,-3.56,2023-03-15T19:24:59
43454,565865,2018-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,540.75,,,-0.32,2023-03-15T19:24:59
43455,565789,2018-05-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,542.50,,,0.32,2023-03-15T19:24:59
43456,565684,2018-05-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,540.75,,,-2.83,2023-03-15T19:24:59
43457,565609,2018-05-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.50,,,-1.33,2023-03-15T19:24:59
43458,565534,2018-05-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,564.00,,,0.00,2023-03-15T19:24:59
43459,565459,2018-05-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,564.00,,,2.73,2023-03-15T19:24:59
43460,565383,2018-05-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.00,,,-0.50,2023-03-15T19:24:59
43461,565307,2018-05-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,551.75,,,2.08,2023-03-15T19:24:59
43462,565232,2018-05-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,540.50,,,2.66,2023-03-15T19:24:59
43463,565157,2018-05-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.50,,,-2.27,2023-03-15T19:24:59
43464,565082,2018-05-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,538.75,,,3.81,2023-03-15T19:24:59
43465,564992,2018-05-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.00,,,0.97,2023-03-15T19:24:59
43466,564930,2018-05-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.00,,,0.83,2023-03-15T19:24:59
43467,564854,2018-05-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.75,,,0.00,2023-03-15T19:24:59
43468,564778,2018-05-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.75,,,-1.59,2023-03-15T19:24:59
43469,564702,2018-05-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.00,,,-1.71,2023-03-15T19:24:59
43470,564626,2018-05-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.00,,,-0.85,2023-03-15T19:24:59
43471,564514,2018-05-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,531.50,,,-1.25,2023-03-15T19:24:59
43472,564438,2018-05-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,538.25,,,-0.23,2023-03-15T19:24:59
43473,564348,2018-05-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,539.50,,,-2.92,2023-03-15T19:24:59
43474,564257,2018-05-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,555.75,,,-2.11,2023-03-15T19:24:59
43475,564167,2018-05-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,567.75,,,2.25,2023-03-15T19:24:59
43476,564077,2018-05-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,555.25,,,7.09,2023-03-15T19:24:59
43477,563887,2018-04-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.50,,,1.22,2023-03-15T19:24:59
43478,563805,2018-04-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.25,,,2.09,2023-03-15T19:24:59
43479,563713,2018-04-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.75,,,-1.04,2023-03-15T19:24:59
43480,563564,2018-04-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.00,,,2.94,2023-03-15T19:24:59
43481,563320,2018-04-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.50,,,2.50,2023-03-15T19:24:59
43482,563077,2018-04-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.50,,,0.52,2023-03-15T19:24:59
43483,563053,2018-04-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,-8.39,2023-03-15T19:24:59
43484,563002,2018-04-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.75,,,2.96,2023-03-15T19:24:59
43485,562899,2018-04-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.75,,,1.65,2023-03-15T19:24:59
43486,562870,2018-04-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.50,,,2.57,2023-03-15T19:24:59
43487,562841,2018-04-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.00,,,0.26,2023-03-15T19:24:59
43488,562812,2018-04-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.75,,,3.69,2023-03-15T19:24:59
43489,562783,2018-04-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.50,,,0.05,2023-03-15T19:24:59
43490,562756,2018-03-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.25,,,0.00,2023-03-15T19:24:59
43491,562749,2018-03-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.25,,,1.36,2023-03-15T19:24:59
43492,562742,2018-03-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.00,,,-0.65,2023-03-15T19:24:59
43493,562735,2018-03-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.00,,,-0.91,2023-03-15T19:24:59
43494,562728,2018-03-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.25,,,-2.30,2023-03-15T19:24:59
43495,562721,2018-03-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.25,,,1.75,2023-03-15T19:24:59
43496,562690,2018-03-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.00,,,1.18,2023-03-15T19:24:59
43497,562660,2018-03-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.50,,,-0.96,2023-03-15T19:24:59
43498,562630,2018-03-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.00,,,-0.05,2023-03-15T19:24:59
43499,562601,2018-03-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.25,,,-5.86,2023-03-15T19:24:59
43500,562572,2018-03-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.50,,,-2.73,2023-03-15T19:24:59
43501,562543,2018-03-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.50,,,-2.14,2023-03-15T19:24:59
43502,562514,2018-03-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.75,,,0.86,2023-03-15T19:24:59
43503,562485,2018-03-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.25,,,-0.38,2023-03-15T19:24:59
43504,562456,2018-03-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.25,,,0.34,2023-03-15T19:24:59
43505,562428,2018-03-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.50,,,-2.39,2023-03-15T19:24:59
43506,562400,2018-03-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,533.25,,,-0.19,2023-03-15T19:24:59
43507,562371,2018-03-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.25,,,-1.34,2023-03-15T19:24:59
43508,562343,2018-03-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,541.50,,,-0.73,2023-03-15T19:24:59
43509,562276,2018-03-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,545.50,,,2.20,2023-03-15T19:24:59
43510,562246,2018-03-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,533.75,,,-1.79,2023-03-15T19:24:59
43511,562219,2018-03-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,543.50,,,6.94,2023-03-15T19:24:59
43512,562160,2018-02-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.25,,,3.94,2023-03-15T19:24:59
43513,562131,2018-02-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.00,,,2.35,2023-03-15T19:24:59
43514,562102,2018-02-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.75,,,1.87,2023-03-15T19:24:59
43515,562073,2018-02-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.00,,,-0.37,2023-03-15T19:24:59
43516,562043,2018-02-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.75,,,1.07,2023-03-15T19:24:59
43517,562014,2018-02-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.75,,,-1.27,2023-03-15T19:24:59
43518,561984,2018-02-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.75,,,-1.41,2023-03-15T19:24:59
43519,561968,2018-02-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.50,,,0.00,2023-03-15T19:24:59
43520,561915,2018-02-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.50,,,0.10,2023-03-15T19:24:59
43521,561887,2018-02-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,1.76,2023-03-15T19:24:59
43522,561859,2018-02-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.75,,,-1.00,2023-03-15T19:24:59
43523,561831,2018-02-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.50,,,-0.63,2023-03-15T19:24:59
43524,561803,2018-02-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.50,,,2.58,2023-03-15T19:24:59
43525,561775,2018-02-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.50,,,-1.90,2023-03-15T19:24:59
43526,561746,2018-02-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.50,,,-1.35,2023-03-15T19:24:59
43527,561716,2018-02-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.00,,,2.56,2023-03-15T19:24:59
43528,561662,2018-02-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.00,,,1.57,2023-03-15T19:24:59
43529,561632,2018-02-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.75,,,-0.32,2023-03-15T19:24:59
43530,561581,2018-02-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.25,,,-0.80,2023-03-15T19:24:59
43531,561553,2018-02-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.00,,,-0.05,2023-03-15T19:24:59
43532,561525,2018-01-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.25,,,-0.53,2023-03-15T19:24:59
43533,561497,2018-01-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.75,,,3.70,2023-03-15T19:24:59
43534,561470,2018-01-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.00,,,2.26,2023-03-15T19:24:59
43535,561442,2018-01-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.00,,,1.84,2023-03-15T19:24:59
43536,561415,2018-01-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.00,,,0.46,2023-03-15T19:24:59
43537,561387,2018-01-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.00,,,2.30,2023-03-15T19:24:59
43538,561360,2018-01-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.25,,,-1.23,2023-03-15T19:24:59
43539,561333,2018-01-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.50,,,0.23,2023-03-15T19:24:59
43540,561286,2018-01-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.50,,,-0.47,2023-03-15T19:24:59
43541,561256,2018-01-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.50,,,0.59,2023-03-15T19:24:59
43542,561228,2018-01-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.00,,,1.18,2023-03-15T19:24:59
43543,561199,2018-01-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.00,,,-1.00,2023-03-15T19:24:59
43544,561074,2018-01-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.25,,,0.00,2023-03-15T19:24:59
43545,559514,2018-01-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.25,,,0.00,2023-03-15T19:24:59
43546,558977,2018-01-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.50,,,0.00,2023-03-15T19:24:59
43547,558441,2018-01-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.00,,,0.00,2023-03-15T19:24:59
43548,558436,2018-01-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.25,,,0.00,2023-03-15T19:24:59
43549,558431,2018-01-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,437.50,,,0.00,2023-03-15T19:24:59
43550,558426,2018-01-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.75,,,0.00,2023-03-15T19:24:59
43551,558421,2018-01-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.00,,,0.00,2023-03-15T19:24:59
43552,558416,2018-01-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.75,,,0.00,2023-03-15T19:24:59
43553,558411,2017-12-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.25,,,0.00,2023-03-15T19:24:59
43554,558406,2017-12-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.75,,,0.00,2023-03-15T19:24:59
43555,558401,2017-12-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.50,,,0.00,2023-03-15T19:24:59
43556,558396,2017-12-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.00,,,0.00,2023-03-15T19:24:59
43557,558391,2017-12-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.25,,,0.00,2023-03-15T19:24:59
43558,558386,2017-12-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.25,,,0.00,2023-03-15T19:24:59
43559,558381,2017-12-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.50,,,0.00,2023-03-15T19:24:59
43560,558376,2017-12-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.00,,,0.00,2023-03-15T19:24:59
43561,558371,2017-12-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.25,,,0.00,2023-03-15T19:24:59
43562,558366,2017-12-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.50,,,0.00,2023-03-15T19:24:59
43563,558361,2017-12-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.25,,,0.00,2023-03-15T19:24:59
43564,558356,2017-12-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.25,,,0.00,2023-03-15T19:24:59
43565,558351,2017-12-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.25,,,0.00,2023-03-15T19:24:59
43566,558346,2017-12-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.75,,,0.00,2023-03-15T19:24:59
43567,558341,2017-12-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.00,,,0.00,2023-03-15T19:24:59
43568,558336,2017-12-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.75,,,0.00,2023-03-15T19:24:59
43569,558862,2017-12-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.50,,,0.00,2023-03-15T19:24:59
43570,558857,2017-12-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.50,,,0.00,2023-03-15T19:24:59
43571,558852,2017-12-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.00,,,0.00,2023-03-15T19:24:59
43572,559379,2017-12-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,437.50,,,0.00,2023-03-15T19:24:59
43573,559374,2017-11-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.50,,,0.00,2023-03-15T19:24:59
43574,559369,2017-11-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,413.25,,,0.00,2023-03-15T19:24:59
43575,559364,2017-11-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.25,,,0.00,2023-03-15T19:24:59
43576,560914,2017-11-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.25,,,0.00,2023-03-15T19:24:59
43577,560909,2017-11-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.50,,,0.00,2023-03-15T19:24:59
43578,560904,2017-11-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.00,,,0.00,2023-03-15T19:24:59
43579,560899,2017-11-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.25,,,0.00,2023-03-15T19:24:59
43580,559872,2017-11-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.00,,,0.00,2023-03-15T19:24:59
43581,558271,2017-11-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.00,,,0.00,2023-03-15T19:24:59
43582,558266,2017-11-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,0.00,2023-03-15T19:24:59
43583,558261,2017-11-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.75,,,0.00,2023-03-15T19:24:59
43584,558256,2017-11-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.00,,,0.00,2023-03-15T19:24:59
43585,558251,2017-11-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.50,,,0.00,2023-03-15T19:24:59
43586,558246,2017-11-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.25,,,0.00,2023-03-15T19:24:59
43587,558241,2017-11-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.00,,,0.00,2023-03-15T19:24:59
43588,558236,2017-11-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.50,,,0.00,2023-03-15T19:24:59
43589,558231,2017-11-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.50,,,0.00,2023-03-15T19:24:59
43590,558226,2017-11-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.00,,,0.00,2023-03-15T19:24:59
43591,558221,2017-11-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.75,,,0.00,2023-03-15T19:24:59
43592,558216,2017-11-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.75,,,0.00,2023-03-15T19:24:59
43593,558211,2017-11-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.75,,,0.00,2023-03-15T19:24:59
43594,558206,2017-10-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.50,,,0.00,2023-03-15T19:24:59
43595,558202,2017-10-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.75,,,0.00,2023-03-15T19:24:59
43596,558198,2017-10-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.25,,,0.00,2023-03-15T19:24:59
43597,558194,2017-10-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.25,,,0.00,2023-03-15T19:24:59
43598,558190,2017-10-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.50,,,0.00,2023-03-15T19:24:59
43599,558186,2017-10-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.00,,,0.00,2023-03-15T19:24:59
43600,558182,2017-10-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.50,,,0.00,2023-03-15T19:24:59
43601,558178,2017-10-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.75,,,0.00,2023-03-15T19:24:59
43602,558174,2017-10-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.25,,,0.00,2023-03-15T19:24:59
43603,558170,2017-10-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.00,,,0.00,2023-03-15T19:24:59
43604,558166,2017-10-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.25,,,0.00,2023-03-15T19:24:59
43605,558162,2017-10-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.75,,,0.00,2023-03-15T19:24:59
43606,558158,2017-10-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.25,,,0.00,2023-03-15T19:24:59
43607,558154,2017-10-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.25,,,0.00,2023-03-15T19:24:59
43608,558150,2017-10-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.25,,,0.00,2023-03-15T19:24:59
43609,558146,2017-10-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.25,,,0.00,2023-03-15T19:24:59
43610,558142,2017-10-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.75,,,0.00,2023-03-15T19:24:59
43611,558138,2017-10-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.25,,,0.00,2023-03-15T19:24:59
43612,558134,2017-10-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.00,,,0.00,2023-03-15T19:24:59
43613,558130,2017-10-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.75,,,0.00,2023-03-15T19:24:59
43614,558126,2017-10-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.25,,,0.00,2023-03-15T19:24:59
43615,558122,2017-09-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.75,,,0.00,2023-03-15T19:24:59
43616,558118,2017-09-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.00,,,0.00,2023-03-15T19:24:59
43617,558114,2017-09-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.00,,,0.00,2023-03-15T19:24:59
43618,558110,2017-09-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.25,,,0.00,2023-03-15T19:24:59
43619,558106,2017-09-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,454.00,,,0.00,2023-03-15T19:24:59
43620,558102,2017-09-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,450.25,,,0.00,2023-03-15T19:24:59
43621,558098,2017-09-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.50,,,0.00,2023-03-15T19:24:59
43622,558094,2017-09-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,448.00,,,0.00,2023-03-15T19:24:59
43623,558090,2017-09-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.00,,,0.00,2023-03-15T19:24:59
43624,558086,2017-09-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.25,,,0.00,2023-03-15T19:24:59
43625,558082,2017-09-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,446.00,,,0.00,2023-03-15T19:24:59
43626,558609,2017-09-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.00,,,0.00,2023-03-15T19:24:59
43627,558605,2017-09-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.75,,,0.00,2023-03-15T19:24:59
43628,558601,2017-09-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.75,,,0.00,2023-03-15T19:24:59
43629,558597,2017-09-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.50,,,0.00,2023-03-15T19:24:59
43630,558593,2017-09-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.75,,,0.00,2023-03-15T19:24:59
43631,559121,2017-09-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,448.75,,,0.00,2023-03-15T19:24:59
43632,559117,2017-09-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,445.00,,,0.00,2023-03-15T19:24:59
43633,559113,2017-09-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.75,,,0.00,2023-03-15T19:24:59
43634,559109,2017-08-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.75,,,0.00,2023-03-15T19:24:59
43635,559104,2017-08-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,400.25,,,0.00,2023-03-15T19:24:59
43636,560654,2017-08-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.25,,,0.00,2023-03-15T19:24:59
43637,560649,2017-08-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.75,,,0.00,2023-03-15T19:24:59
43638,560644,2017-08-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.50,,,0.00,2023-03-15T19:24:59
43639,560128,2017-08-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.50,,,0.00,2023-03-15T19:24:59
43640,558016,2017-08-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.75,,,0.00,2023-03-15T19:24:59
43641,558011,2017-08-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,399.00,,,0.00,2023-03-15T19:24:59
43642,558006,2017-08-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.75,,,0.00,2023-03-15T19:24:59
43643,558001,2017-08-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.50,,,0.00,2023-03-15T19:24:59
43644,557996,2017-08-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.25,,,0.00,2023-03-15T19:24:59
43645,557991,2017-08-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.50,,,0.00,2023-03-15T19:24:59
43646,557986,2017-08-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.50,,,0.00,2023-03-15T19:24:59
43647,557981,2017-08-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.75,,,0.00,2023-03-15T19:24:59
43648,557976,2017-08-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.25,,,0.00,2023-03-15T19:24:59
43649,557971,2017-08-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,448.25,,,0.00,2023-03-15T19:24:59
43650,557966,2017-08-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.75,,,0.00,2023-03-15T19:24:59
43651,557961,2017-08-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.50,,,0.00,2023-03-15T19:24:59
43652,557956,2017-08-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.75,,,0.00,2023-03-15T19:24:59
43653,552920,2017-08-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.50,,,-0.05,2023-03-15T19:24:59
43654,552915,2017-08-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.75,,,-1.02,2023-03-15T19:24:59
43655,552910,2017-08-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.50,,,-0.05,2023-03-15T19:24:59
43656,552905,2017-08-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.75,,,-2.11,2023-03-15T19:24:59
43657,552873,2017-07-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.75,,,-2.06,2023-03-15T19:24:59
43658,552867,2017-07-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.75,,,0.78,2023-03-15T19:24:59
43659,552894,2017-07-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.00,,,1.16,2023-03-15T19:24:59
43660,552888,2017-07-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.50,,,0.21,2023-03-15T19:24:59
43661,552884,2017-07-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.50,,,-2.67,2023-03-15T19:24:59
43662,552859,2017-07-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.50,,,-1.71,2023-03-15T19:24:59
43663,552838,2017-07-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.00,,,-1.54,2023-03-15T19:24:59
43664,552833,2017-07-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.75,,,0.70,2023-03-15T19:24:59
43665,552805,2017-07-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.25,,,-0.50,2023-03-15T19:24:59
43666,552777,2017-07-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.75,,,-0.74,2023-03-15T19:24:59
43667,552599,2017-07-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.50,,,-1.36,2023-03-15T19:24:59
43668,552547,2017-07-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.50,,,-0.39,2023-03-15T19:24:59
43669,552520,2017-07-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.50,,,-5.24,2023-03-15T19:24:59
43670,552494,2017-07-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,544.00,,,-2.42,2023-03-15T19:24:59
43671,552469,2017-07-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,557.50,,,0.04,2023-03-15T19:24:59
43672,552444,2017-07-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,557.25,,,2.62,2023-03-15T19:24:59
43673,552394,2017-07-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,543.00,,,-0.64,2023-03-15T19:24:59
43674,552368,2017-07-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,546.50,,,-4.04,2023-03-15T19:24:59
43675,552343,2017-07-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,569.50,,,1.79,2023-03-15T19:24:59
43676,552269,2017-07-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,559.50,,,9.44,2023-03-15T19:24:59
43677,552223,2017-06-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.25,,,6.40,2023-03-15T19:24:59
43678,552195,2017-06-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.50,,,4.12,2023-03-15T19:24:59
43679,552169,2017-06-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.50,,,0.93,2023-03-15T19:24:59
43680,552143,2017-06-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.25,,,0.94,2023-03-15T19:24:59
43681,552117,2017-06-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.00,,,-2.42,2023-03-15T19:24:59
43682,552063,2017-06-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.25,,,-0.75,2023-03-15T19:24:59
43683,552038,2017-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.75,,,0.00,2023-03-15T19:24:59
43684,551986,2017-06-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.75,,,-1.37,2023-03-15T19:24:59
43685,551960,2017-06-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.25,,,0.37,2023-03-15T19:24:59
43686,551915,2017-06-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.50,,,-0.21,2023-03-15T19:24:59
43687,551908,2017-06-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.50,,,1.77,2023-03-15T19:24:59
43688,551882,2017-06-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.25,,,1.69,2023-03-15T19:24:59
43689,551856,2017-06-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.50,,,0.11,2023-03-15T19:24:59
43690,551829,2017-06-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.00,,,3.22,2023-03-15T19:24:59
43691,551777,2017-06-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.75,,,-1.94,2023-03-15T19:24:59
43692,551751,2017-06-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.50,,,-0.50,2023-03-15T19:24:59
43693,551726,2017-06-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.75,,,1.74,2023-03-15T19:24:59
43694,551701,2017-06-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,446.00,,,1.83,2023-03-15T19:24:59
43695,551570,2017-06-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.00,,,1.86,2023-03-15T19:24:59
43696,551545,2017-06-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.00,,,-0.75,2023-03-15T19:24:59
43697,551520,2017-06-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.25,,,0.58,2023-03-15T19:24:59
43698,551493,2017-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.75,,,-0.23,2023-03-15T19:24:59
43699,551059,2017-05-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.75,,,-0.35,2023-03-15T19:24:59
43700,551033,2017-05-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.25,,,-0.97,2023-03-15T19:24:59
43701,550854,2017-05-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,437.50,,,1.45,2023-03-15T19:24:59
43702,550832,2017-05-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.25,,,-0.35,2023-03-15T19:24:59
43703,550689,2017-05-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.75,,,0.52,2023-03-15T19:24:59
43704,550664,2017-05-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.50,,,-1.26,2023-03-15T19:24:59
43705,550615,2017-05-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.00,,,-0.46,2023-03-15T19:24:59
43706,550215,2017-05-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.00,,,2.82,2023-03-15T19:24:59
43707,550188,2017-05-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.00,,,-0.12,2023-03-15T19:24:59
43708,550161,2017-05-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.50,,,0.47,2023-03-15T19:24:59
43709,550068,2017-05-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.50,,,-0.93,2023-03-15T19:24:59
43710,550043,2017-05-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.50,,,-2.45,2023-03-15T19:24:59
43711,550018,2017-05-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.25,,,-0.34,2023-03-15T19:24:59
43712,549991,2017-05-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.75,,,0.34,2023-03-15T19:24:59
43713,549964,2017-05-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.25,,,-1.13,2023-03-15T19:24:59
43714,549916,2017-05-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.25,,,-1.28,2023-03-15T19:24:59
43715,549824,2017-05-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,450.00,,,1.24,2023-03-15T19:24:59
43716,549695,2017-05-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.50,,,-4.05,2023-03-15T19:24:59
43717,549666,2017-05-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.25,,,-0.96,2023-03-15T19:24:59
43718,549582,2017-05-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.75,,,0.43,2023-03-15T19:24:59
43719,549555,2017-05-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.75,,,9.65,2023-03-15T19:24:59
43720,549454,2017-04-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.75,,,0.95,2023-03-15T19:24:59
43721,549424,2017-04-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.75,,,2.06,2023-03-15T19:24:59
43722,549394,2017-04-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.25,,,0.06,2023-03-15T19:24:59
43723,549317,2017-04-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.00,,,2.55,2023-03-15T19:24:59
43724,549288,2017-04-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,401.75,,,-0.68,2023-03-15T19:24:59
43725,549120,2017-04-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.50,,,0.43,2023-03-15T19:24:59
43726,549093,2017-04-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,402.75,,,-3.36,2023-03-15T19:24:59
43727,549066,2017-04-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.75,,,-0.60,2023-03-15T19:24:59
43728,548971,2017-04-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.25,,,0.72,2023-03-15T19:24:59
43729,548431,2017-04-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.25,,,-2.57,2023-03-15T19:24:59
43730,548424,2017-04-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.25,,,-0.64,2023-03-15T19:24:59
43731,548417,2017-04-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.00,,,0.06,2023-03-15T19:24:59
43732,548410,2017-04-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.75,,,1.00,2023-03-15T19:24:59
43733,548402,2017-04-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.50,,,1.31,2023-03-15T19:24:59
43734,548373,2017-04-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.00,,,-1.18,2023-03-15T19:24:59
43735,548343,2017-04-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.00,,,0.77,2023-03-15T19:24:59
43736,548336,2017-04-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.75,,,0.66,2023-03-15T19:24:59
43737,548282,2017-04-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.00,,,-0.36,2023-03-15T19:24:59
43738,548213,2017-03-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.50,,,0.78,2023-03-15T19:24:59
43739,548185,2017-03-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.25,,,-1.48,2023-03-15T19:24:59
43740,548156,2017-03-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.50,,,-0.12,2023-03-15T19:24:59
43741,548127,2017-03-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.00,,,0.65,2023-03-15T19:24:59
43742,548072,2017-03-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.25,,,-1.58,2023-03-15T19:24:59
43743,548043,2017-03-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.00,,,0.00,2023-03-15T19:24:59
43744,548013,2017-03-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.00,,,-1.04,2023-03-15T19:24:59
43745,547984,2017-03-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.50,,,-1.31,2023-03-15T19:24:59
43746,547953,2017-03-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.25,,,-1.57,2023-03-15T19:24:59
43747,547848,2017-03-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,445.25,,,-1.82,2023-03-15T19:24:59
43748,547664,2017-03-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.50,,,0.78,2023-03-15T19:24:59
43749,547657,2017-03-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,450.00,,,0.61,2023-03-15T19:24:59
43750,547650,2017-03-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,447.25,,,1.07,2023-03-15T19:24:59
43751,547643,2017-03-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.50,,,-0.06,2023-03-15T19:24:59
43752,547628,2017-03-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.75,,,-2.80,2023-03-15T19:24:59
43753,547495,2017-03-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.50,,,-1.51,2023-03-15T19:24:59
43754,547490,2017-03-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.50,,,-0.75,2023-03-15T19:24:59
43755,546202,2017-03-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.00,,,-1.38,2023-03-15T19:24:59
43756,546129,2017-03-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.50,,,-0.32,2023-03-15T19:24:59
43757,545710,2017-03-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.00,,,0.48,2023-03-15T19:24:59
43758,545703,2017-03-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.75,,,-1.15,2023-03-15T19:24:59
43759,545689,2017-03-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.25,,,5.76,2023-03-15T19:24:59
43760,545652,2017-02-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.25,,,-0.55,2023-03-15T19:24:59
43761,545582,2017-02-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.75,,,-0.87,2023-03-15T19:24:59
43762,545550,2017-02-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.75,,,0.00,2023-03-15T19:24:59
43763,545519,2017-02-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.75,,,1.22,2023-03-15T19:24:59
43764,545488,2017-02-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.25,,,-0.88,2023-03-15T19:24:59
43765,545433,2017-02-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,456.25,,,-0.38,2023-03-15T19:24:59
43766,545401,2017-02-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.00,,,-2.40,2023-03-15T19:24:59
43767,545260,2017-02-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.25,,,0.86,2023-03-15T19:24:59
43768,545230,2017-02-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.25,,,-0.32,2023-03-15T19:24:59
43769,545200,2017-02-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.75,,,1.36,2023-03-15T19:24:59
43770,545088,2017-02-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.50,,,2.05,2023-03-15T19:24:59
43771,545081,2017-02-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.25,,,2.09,2023-03-15T19:24:59
43772,537637,2017-02-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.00,,,0.57,2023-03-15T19:24:59
43773,537632,2017-02-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.50,,,0.86,2023-03-15T19:24:59
43774,537627,2017-02-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.75,,,-1.08,2023-03-15T19:24:59
43775,537622,2017-02-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.50,,,-0.68,2023-03-15T19:24:59
43776,537617,2017-02-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.50,,,0.68,2023-03-15T19:24:59
43777,537612,2017-02-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.50,,,2.56,2023-03-15T19:24:59
43778,537607,2017-01-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.50,,,0.88,2023-03-15T19:24:59
43779,537602,2017-01-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.75,,,-1.96,2023-03-15T19:24:59
43780,537597,2017-01-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.25,,,-1.36,2023-03-15T19:24:59
43781,537592,2017-01-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.25,,,0.57,2023-03-15T19:24:59
43782,537587,2017-01-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,437.75,,,-0.62,2023-03-15T19:24:59
43783,537582,2017-01-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.50,,,-0.96,2023-03-15T19:24:59
43784,537577,2017-01-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.75,,,0.40,2023-03-15T19:24:59
43785,537572,2017-01-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.00,,,0.17,2023-03-15T19:24:59
43786,537567,2017-01-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.25,,,-2.21,2023-03-15T19:24:59
43787,537562,2017-01-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.25,,,0.06,2023-03-15T19:24:59
43788,537557,2017-01-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.00,,,0.67,2023-03-15T19:24:59
43789,537553,2017-01-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.00,,,0.00,2023-03-15T19:24:59
43790,537547,2017-01-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.00,,,0.96,2023-03-15T19:24:59
43791,537542,2017-01-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.75,,,3.01,2023-03-15T19:24:59
43792,537537,2017-01-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.75,,,-1.48,2023-03-15T19:24:59
43793,537532,2017-01-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.25,,,-0.06,2023-03-15T19:24:59
43794,537527,2017-01-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.50,,,1.15,2023-03-15T19:24:59
43795,537522,2017-01-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.50,,,-0.23,2023-03-15T19:24:59
43796,537517,2017-01-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.50,,,4.95,2023-03-15T19:24:59
43797,537512,2017-01-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.00,,,-1.08,2023-03-15T19:24:59
43798,537507,2016-12-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.50,,,0.78,2023-03-15T19:24:59
43799,537502,2016-12-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.25,,,1.40,2023-03-15T19:24:59
43800,537497,2016-12-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.50,,,-2.21,2023-03-15T19:24:59
43801,537492,2016-12-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.75,,,3.08,2023-03-15T19:24:59
43802,537487,2016-12-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.25,,,-0.43,2023-03-15T19:24:59
43803,537482,2016-12-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.00,,,-0.31,2023-03-15T19:24:59
43804,537477,2016-12-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.25,,,-0.85,2023-03-15T19:24:59
43805,537472,2016-12-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.75,,,-0.30,2023-03-15T19:24:59
43806,537467,2016-12-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.00,,,-0.18,2023-03-15T19:24:59
43807,537462,2016-12-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.75,,,0.48,2023-03-15T19:24:59
43808,537457,2016-12-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.75,,,-1.73,2023-03-15T19:24:59
43809,537452,2016-12-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.00,,,1.14,2023-03-15T19:24:59
43810,537447,2016-12-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.25,,,0.12,2023-03-15T19:24:59
43811,537442,2016-12-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.75,,,0.30,2023-03-15T19:24:59
43812,537437,2016-12-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,413.50,,,2.16,2023-03-15T19:24:59
43813,537432,2016-12-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.75,,,1.19,2023-03-15T19:24:59
43814,537427,2016-12-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,400.00,,,-1.23,2023-03-15T19:24:59
43815,537422,2016-12-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.00,,,-0.86,2023-03-15T19:24:59
43816,537417,2016-12-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.50,,,-0.06,2023-03-15T19:24:59
43817,537411,2016-12-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.75,,,1.43,2023-03-15T19:24:59
43818,537406,2016-12-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.00,,,3.00,2023-03-15T19:24:59
43819,537402,2016-11-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,391.25,,,-1.88,2023-03-15T19:24:59
43820,537397,2016-11-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.75,,,-3.10,2023-03-15T19:24:59
43821,537392,2016-11-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.50,,,0.06,2023-03-15T19:24:59
43822,537387,2016-11-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.25,,,-1.02,2023-03-15T19:24:59
43823,537382,2016-11-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.50,,,-0.24,2023-03-15T19:24:59
43824,537377,2016-11-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.50,,,0.48,2023-03-15T19:24:59
43825,537372,2016-11-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.50,,,0.18,2023-03-15T19:24:59
43826,537367,2016-11-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,413.75,,,1.22,2023-03-15T19:24:59
43827,537362,2016-11-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.75,,,1.30,2023-03-15T19:24:59
43828,537357,2016-11-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.50,,,-1.10,2023-03-15T19:24:59
43829,537352,2016-11-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.00,,,1.30,2023-03-15T19:24:59
43830,537347,2016-11-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,402.75,,,-1.83,2023-03-15T19:24:59
43831,537342,2016-11-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.25,,,0.37,2023-03-15T19:24:59
43832,537337,2016-11-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.75,,,-0.37,2023-03-15T19:24:59
43833,537332,2016-11-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.25,,,-1.74,2023-03-15T19:24:59
43834,537327,2016-11-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.50,,,1.83,2023-03-15T19:24:59
43835,537322,2016-11-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.00,,,-0.36,2023-03-15T19:24:59
43836,537317,2016-11-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.50,,,0.24,2023-03-15T19:24:59
43837,537312,2016-11-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.50,,,-1.20,2023-03-15T19:24:59
43838,537305,2016-11-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.50,,,0.42,2023-03-15T19:24:59
43839,537301,2016-11-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,413.75,,,-0.24,2023-03-15T19:24:59
43840,537297,2016-10-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.75,,,0.85,2023-03-15T19:24:59
43841,537292,2016-10-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.25,,,-1.38,2023-03-15T19:24:59
43842,537287,2016-10-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,0.00,2023-03-15T19:24:59
43843,537282,2016-10-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,0.85,2023-03-15T19:24:59
43844,537277,2016-10-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,413.50,,,0.24,2023-03-15T19:24:59
43845,537272,2016-10-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.50,,,-2.14,2023-03-15T19:24:59
43846,537267,2016-10-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.50,,,-0.35,2023-03-15T19:24:59
43847,537262,2016-10-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.00,,,-0.53,2023-03-15T19:24:59
43848,537257,2016-10-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.25,,,0.83,2023-03-15T19:24:59
43849,537252,2016-10-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.75,,,-0.06,2023-03-15T19:24:59
43850,537247,2016-10-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.00,,,1.02,2023-03-15T19:24:59
43851,537242,2016-10-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.75,,,0.91,2023-03-15T19:24:59
43852,537237,2016-10-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.00,,,3.89,2023-03-15T19:24:59
43853,537232,2016-10-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.50,,,-1.91,2023-03-15T19:24:59
43854,537227,2016-10-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.25,,,0.81,2023-03-15T19:24:59
43855,537222,2016-10-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.00,,,-0.49,2023-03-15T19:24:59
43856,537217,2016-10-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.00,,,-2.41,2023-03-15T19:24:59
43857,537212,2016-10-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.00,,,2.98,2023-03-15T19:24:59
43858,537207,2016-10-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.00,,,-0.98,2023-03-15T19:24:59
43859,537202,2016-10-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.00,,,-2.05,2023-03-15T19:24:59
43860,537197,2016-09-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.50,,,-0.42,2023-03-15T19:24:59
43861,537192,2016-09-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.25,,,-0.95,2023-03-15T19:24:59
43862,537187,2016-09-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.25,,,0.48,2023-03-15T19:24:59
43863,537182,2016-09-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.25,,,1.27,2023-03-15T19:24:59
43864,537177,2016-09-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.00,,,-1.78,2023-03-15T19:24:59
43865,537172,2016-09-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.50,,,0.18,2023-03-15T19:24:59
43866,537167,2016-09-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.75,,,-0.36,2023-03-15T19:24:59
43867,537162,2016-09-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.25,,,0.90,2023-03-15T19:24:59
43868,537157,2016-09-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.50,,,0.48,2023-03-15T19:24:59
43869,537152,2016-09-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.50,,,-0.18,2023-03-15T19:24:59
43870,537147,2016-09-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.25,,,0.30,2023-03-15T19:24:59
43871,537142,2016-09-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.00,,,-0.54,2023-03-15T19:24:59
43872,537137,2016-09-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.25,,,0.60,2023-03-15T19:24:59
43873,537132,2016-09-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.75,,,-1.89,2023-03-15T19:24:59
43874,537127,2016-09-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.75,,,1.25,2023-03-15T19:24:59
43875,537122,2016-09-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.50,,,0.12,2023-03-15T19:24:59
43876,537117,2016-09-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.00,,,1.70,2023-03-15T19:24:59
43877,537112,2016-09-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.00,,,0.18,2023-03-15T19:24:59
43878,537107,2016-09-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.25,,,-0.73,2023-03-15T19:24:59
43879,537102,2016-09-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,413.25,,,1.72,2023-03-15T19:24:59
43880,537096,2016-09-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.25,,,9.43,2023-03-15T19:24:59
43881,537092,2016-08-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.25,,,0.95,2023-03-15T19:24:59
43882,537086,2016-08-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.75,,,-1.74,2023-03-15T19:24:59
43883,537082,2016-08-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.25,,,-3.98,2023-03-15T19:24:59
43884,537077,2016-08-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.75,,,-3.88,2023-03-15T19:24:59
43885,537072,2016-08-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.50,,,-0.55,2023-03-15T19:24:59
43886,537067,2016-08-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.75,,,0.12,2023-03-15T19:24:59
43887,537062,2016-08-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.25,,,-1.57,2023-03-15T19:24:59
43888,537057,2016-08-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,413.75,,,-1.19,2023-03-15T19:24:59
43889,537052,2016-08-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.75,,,-0.53,2023-03-15T19:24:59
43890,537047,2016-08-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.00,,,0.66,2023-03-15T19:24:59
43891,537042,2016-08-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.25,,,1.70,2023-03-15T19:24:59
43892,537037,2016-08-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.25,,,0.24,2023-03-15T19:24:59
43893,537032,2016-08-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.25,,,-1.44,2023-03-15T19:24:59
43894,537027,2016-08-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.25,,,0.97,2023-03-15T19:24:59
43895,537022,2016-08-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.25,,,0.12,2023-03-15T19:24:59
43896,537017,2016-08-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.75,,,0.43,2023-03-15T19:24:59
43897,537012,2016-08-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.00,,,0.06,2023-03-15T19:24:59
43898,537007,2016-08-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.75,,,-0.49,2023-03-15T19:24:59
43899,537002,2016-08-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.75,,,1.48,2023-03-15T19:24:59
43900,536997,2016-08-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.75,,,-1.58,2023-03-15T19:24:59
43901,536992,2016-08-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.25,,,0.37,2023-03-15T19:24:59
43902,536987,2016-08-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.75,,,0.67,2023-03-15T19:24:59
43903,536982,2016-08-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.00,,,-0.43,2023-03-15T19:24:59
43904,536976,2016-07-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.75,,,0.18,2023-03-15T19:24:59
43905,536971,2016-07-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.00,,,-1.27,2023-03-15T19:24:59
43906,536966,2016-07-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.25,,,0.55,2023-03-15T19:24:59
43907,536961,2016-07-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.00,,,-2.66,2023-03-15T19:24:59
43908,536956,2016-07-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.25,,,1.01,2023-03-15T19:24:59
43909,536951,2016-07-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.00,,,2.20,2023-03-15T19:24:59
43910,536946,2016-07-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.00,,,0.80,2023-03-15T19:24:59
43911,536941,2016-07-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.75,,,-0.91,2023-03-15T19:24:59
43912,536936,2016-07-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.50,,,-2.26,2023-03-15T19:24:59
43913,536931,2016-07-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.00,,,1.39,2023-03-15T19:24:59
43914,536926,2016-07-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.25,,,-0.84,2023-03-15T19:24:59
43915,536921,2016-07-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.75,,,-1.12,2023-03-15T19:24:59
43916,536916,2016-07-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.50,,,-0.12,2023-03-15T19:24:59
43917,536911,2016-07-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.00,,,1.50,2023-03-15T19:24:59
43918,536906,2016-07-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.75,,,-1.07,2023-03-15T19:24:59
43919,536901,2016-07-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.25,,,2.37,2023-03-15T19:24:59
43920,536896,2016-07-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.50,,,-0.18,2023-03-15T19:24:59
43921,536891,2016-07-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.25,,,0.06,2023-03-15T19:24:59
43922,536886,2016-07-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.00,,,-0.06,2023-03-15T19:24:59
43923,536881,2016-07-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.25,,,1.10,2023-03-15T19:24:59
43924,536876,2016-06-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.75,,,1.81,2023-03-15T19:24:59
43925,536871,2016-06-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,400.50,,,-2.08,2023-03-15T19:24:59
43926,536866,2016-06-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.00,,,-0.91,2023-03-15T19:24:59
43927,536861,2016-06-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.75,,,-2.02,2023-03-15T19:24:59
43928,536851,2016-06-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.25,,,-1.58,2023-03-15T19:24:59
43929,536856,2016-06-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.00,,,-1.21,2023-03-15T19:24:59
43930,536846,2016-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.25,,,-1.03,2023-03-15T19:24:59
43931,536841,2016-06-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,437.75,,,-3.42,2023-03-15T19:24:59
43932,536836,2016-06-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.25,,,-1.20,2023-03-15T19:24:59
43933,536831,2016-06-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.75,,,1.77,2023-03-15T19:24:59
43934,536826,2016-06-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,450.75,,,-1.80,2023-03-15T19:24:59
43935,536821,2016-06-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.00,,,-0.11,2023-03-15T19:24:59
43936,536816,2016-06-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.50,,,-0.59,2023-03-15T19:24:59
43937,536811,2016-06-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.25,,,-2.07,2023-03-15T19:24:59
43938,536806,2016-06-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.00,,,-2.58,2023-03-15T19:24:59
43939,536801,2016-06-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.50,,,-1.32,2023-03-15T19:24:59
43940,536796,2016-06-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.00,,,1.18,2023-03-15T19:24:59
43941,536791,2016-06-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.25,,,0.26,2023-03-15T19:24:59
43942,536786,2016-06-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.00,,,2.43,2023-03-15T19:24:59
43943,536781,2016-06-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.50,,,2.22,2023-03-15T19:24:59
43944,536776,2016-06-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.25,,,1.43,2023-03-15T19:24:59
43945,536771,2016-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.75,,,1.62,2023-03-15T19:24:59
43946,536766,2016-05-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,448.50,,,-2.55,2023-03-15T19:24:59
43947,536761,2016-05-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.25,,,-0.38,2023-03-15T19:24:59
43948,536756,2016-05-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.00,,,2.21,2023-03-15T19:24:59
43949,536751,2016-05-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.00,,,0.50,2023-03-15T19:24:59
43950,536741,2016-05-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.75,,,0.56,2023-03-15T19:24:59
43951,536746,2016-05-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,447.25,,,-0.45,2023-03-15T19:24:59
43952,536736,2016-05-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.25,,,0.11,2023-03-15T19:24:59
43953,536731,2016-05-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,448.75,,,-1.86,2023-03-15T19:24:59
43954,536726,2016-05-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.25,,,0.16,2023-03-15T19:24:59
43955,536721,2016-05-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,456.50,,,0.50,2023-03-15T19:24:59
43956,536716,2016-05-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,454.25,,,-0.27,2023-03-15T19:24:59
43957,536711,2016-05-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.50,,,1.39,2023-03-15T19:24:59
43958,536706,2016-05-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.25,,,1.70,2023-03-15T19:24:59
43959,536701,2016-05-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.75,,,-1.51,2023-03-15T19:24:59
43960,536696,2016-05-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,448.50,,,0.90,2023-03-15T19:24:59
43961,536691,2016-05-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.50,,,-2.09,2023-03-15T19:24:59
43962,536686,2016-05-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,454.00,,,0.55,2023-03-15T19:24:59
43963,536681,2016-05-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.50,,,-1.31,2023-03-15T19:24:59
43964,536676,2016-05-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.50,,,-0.27,2023-03-15T19:24:59
43965,536671,2016-05-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.75,,,-3.27,2023-03-15T19:24:59
43966,536666,2016-05-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.25,,,1.93,2023-03-15T19:24:59
43967,536661,2016-04-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.25,,,0.92,2023-03-15T19:24:59
43968,536656,2016-04-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.00,,,-0.65,2023-03-15T19:24:59
43969,536651,2016-04-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.00,,,-0.48,2023-03-15T19:24:59
43970,536647,2016-04-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.25,,,0.81,2023-03-15T19:24:59
43971,536641,2016-04-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.50,,,0.16,2023-03-15T19:24:59
43972,536637,2016-04-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.75,,,-5.48,2023-03-15T19:24:59
43973,536631,2016-04-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.50,,,-0.96,2023-03-15T19:24:59
43974,536616,2016-04-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.25,,,3.46,2023-03-15T19:24:59
43975,536621,2016-04-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.75,,,2.58,2023-03-15T19:24:59
43976,536626,2016-04-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.75,,,1.47,2023-03-15T19:24:59
43977,521923,2016-04-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.00,,,0.66,2023-03-15T19:24:59
43978,521922,2016-04-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.00,,,-0.11,2023-03-15T19:24:59
43979,521921,2016-04-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.50,,,1.84,2023-03-15T19:24:59
43980,521920,2016-04-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,447.25,,,0.73,2023-03-15T19:24:59
43981,521919,2016-04-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.00,,,-3.53,2023-03-15T19:24:59
43982,521918,2016-04-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.25,,,0.88,2023-03-15T19:24:59
43983,521917,2016-04-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,456.25,,,-1.24,2023-03-15T19:24:59
43984,521916,2016-04-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.00,,,-2.63,2023-03-15T19:24:59
43985,521915,2016-04-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.50,,,-0.16,2023-03-15T19:24:59
43986,521914,2016-04-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.25,,,-0.21,2023-03-15T19:24:59
43987,521913,2016-04-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.25,,,0.16,2023-03-15T19:24:59
43988,521912,2016-03-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.50,,,1.98,2023-03-15T19:24:59
43989,521911,2016-03-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.25,,,-3.12,2023-03-15T19:24:59
43990,521910,2016-03-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.25,,,0.79,2023-03-15T19:24:59
43991,521909,2016-03-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.50,,,1.06,2023-03-15T19:24:59
43992,521908,2016-03-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.50,,,-0.21,2023-03-15T19:24:59
43993,521907,2016-03-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.50,,,-0.84,2023-03-15T19:24:59
43994,521906,2016-03-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.50,,,0.53,2023-03-15T19:24:59
43995,521905,2016-03-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.00,,,1.06,2023-03-15T19:24:59
43996,521904,2016-03-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.00,,,-0.16,2023-03-15T19:24:59
43997,521903,2016-03-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.75,,,-2.69,2023-03-15T19:24:59
43998,521902,2016-03-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.75,,,-1.07,2023-03-15T19:24:59
43999,521901,2016-03-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.00,,,0.15,2023-03-15T19:24:59
44000,521900,2016-03-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.25,,,1.14,2023-03-15T19:24:59
44001,521899,2016-03-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.75,,,0.10,2023-03-15T19:24:59
44002,521898,2016-03-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.25,,,1.69,2023-03-15T19:24:59
44003,521897,2016-03-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.25,,,0.80,2023-03-15T19:24:59
44004,521896,2016-03-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.50,,,0.05,2023-03-15T19:24:59
44005,521895,2016-03-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.25,,,0.05,2023-03-15T19:24:59
44006,521894,2016-03-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.00,,,0.91,2023-03-15T19:24:59
44007,521893,2016-03-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.75,,,2.36,2023-03-15T19:24:59
44008,521892,2016-03-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.00,,,1.11,2023-03-15T19:24:59
44009,521891,2016-03-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,450.00,,,1.12,2023-03-15T19:24:59
44010,521890,2016-02-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,445.00,,,0.28,2023-03-15T19:24:59
44011,521889,2016-02-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.75,,,-0.17,2023-03-15T19:24:59
44012,521888,2016-02-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.50,,,0.45,2023-03-15T19:24:59
44013,521887,2016-02-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.50,,,-0.78,2023-03-15T19:24:59
44014,521886,2016-02-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,446.00,,,-1.60,2023-03-15T19:24:59
44015,521885,2016-02-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.25,,,-0.60,2023-03-15T19:24:59
44016,521884,2016-02-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,456.00,,,0.61,2023-03-15T19:24:59
44017,521883,2016-02-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.25,,,-0.17,2023-03-15T19:24:59
44018,521882,2016-02-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,454.00,,,0.94,2023-03-15T19:24:59
44019,521881,2016-02-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.75,,,1.01,2023-03-15T19:24:59
44020,521880,2016-02-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,445.25,,,0.28,2023-03-15T19:24:59
44021,521879,2016-02-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.00,,,-0.11,2023-03-15T19:24:59
44022,521878,2016-02-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.50,,,0.00,2023-03-15T19:24:59
44023,521877,2016-02-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.50,,,-0.45,2023-03-15T19:24:59
44024,521876,2016-02-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,446.50,,,-1.60,2023-03-15T19:24:59
44025,521875,2016-02-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.75,,,-1.36,2023-03-15T19:24:59
44026,521874,2016-02-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.00,,,-1.66,2023-03-15T19:24:59
44027,521873,2016-02-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.75,,,0.43,2023-03-15T19:24:59
44028,521872,2016-02-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.75,,,-0.32,2023-03-15T19:24:59
44029,521871,2016-02-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.25,,,-0.80,2023-03-15T19:24:59
44030,521870,2016-01-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.00,,,1.29,2023-03-15T19:24:59
44031,521869,2016-01-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.00,,,-0.59,2023-03-15T19:24:59
44032,521868,2016-01-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.75,,,-1.84,2023-03-15T19:24:59
44033,521867,2016-01-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.50,,,0.53,2023-03-15T19:24:59
44034,521866,2016-01-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.00,,,0.58,2023-03-15T19:24:59
44035,521865,2016-01-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.25,,,0.05,2023-03-15T19:24:59
44036,521864,2016-01-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.00,,,0.75,2023-03-15T19:24:59
44037,521863,2016-01-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.50,,,-0.74,2023-03-15T19:24:59
44038,521862,2016-01-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.00,,,-0.48,2023-03-15T19:24:59
44039,521861,2016-01-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.25,,,1.12,2023-03-15T19:24:59
44040,521860,2016-01-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.00,,,-1.58,2023-03-15T19:24:59
44041,521859,2016-01-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.50,,,-0.73,2023-03-15T19:24:59
44042,521858,2016-01-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.00,,,3.90,2023-03-15T19:24:59
44043,521857,2016-01-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.00,,,-2.38,2023-03-15T19:24:59
44044,521856,2016-01-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.25,,,2.00,2023-03-15T19:24:59
44045,521855,2016-01-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.00,,,0.65,2023-03-15T19:24:59
44046,521854,2016-01-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.00,,,0.22,2023-03-15T19:24:59
44047,521853,2016-01-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.00,,,1.10,2023-03-15T19:24:59
44048,521852,2016-01-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,454.00,,,-2.47,2023-03-15T19:24:59
44049,521851,2015-12-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.50,,,0.05,2023-03-15T19:24:59
44050,521850,2015-12-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.25,,,-1.64,2023-03-15T19:24:59
44051,521849,2015-12-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.00,,,1.28,2023-03-15T19:24:59
44052,521848,2015-12-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.00,,,-0.21,2023-03-15T19:24:59
44053,521847,2015-12-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.00,,,0.05,2023-03-15T19:24:59
44054,521846,2015-12-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.75,,,-0.64,2023-03-15T19:24:59
44055,521845,2015-12-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.75,,,-0.69,2023-03-15T19:24:59
44056,521844,2015-12-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.00,,,-1.71,2023-03-15T19:24:59
44057,521843,2015-12-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.25,,,0.31,2023-03-15T19:24:59
44058,521842,2015-12-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.75,,,-0.05,2023-03-15T19:24:59
44059,521841,2015-12-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.00,,,-1.99,2023-03-15T19:24:59
44060,521840,2015-12-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.75,,,0.93,2023-03-15T19:24:59
44061,521839,2015-12-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.25,,,0.78,2023-03-15T19:24:59
44062,521838,2015-12-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.50,,,-1.43,2023-03-15T19:24:59
44063,521837,2015-12-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.50,,,1.66,2023-03-15T19:24:59
44064,521836,2015-12-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.50,,,2.01,2023-03-15T19:24:59
44065,521835,2015-12-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.00,,,-0.58,2023-03-15T19:24:59
44066,521834,2015-12-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.75,,,-1.09,2023-03-15T19:24:59
44067,521833,2015-12-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.00,,,1.00,2023-03-15T19:24:59
44068,521832,2015-12-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.25,,,2.15,2023-03-15T19:24:59
44069,521831,2015-12-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.25,,,-0.96,2023-03-15T19:24:59
44070,521830,2015-12-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.75,,,2.62,2023-03-15T19:24:59
44071,521829,2015-11-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.75,,,1.72,2023-03-15T19:24:59
44072,521828,2015-11-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,450.00,,,-1.53,2023-03-15T19:24:59
44073,521827,2015-11-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.00,,,0.00,2023-03-15T19:24:59
44074,521826,2015-11-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.00,,,-1.51,2023-03-15T19:24:59
44075,521825,2015-11-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.00,,,1.64,2023-03-15T19:24:59
44076,521824,2015-11-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,456.50,,,-1.24,2023-03-15T19:24:59
44077,521823,2015-11-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.25,,,0.60,2023-03-15T19:24:59
44078,521822,2015-11-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.50,,,-0.86,2023-03-15T19:24:59
44079,521821,2015-11-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.50,,,-0.75,2023-03-15T19:24:59
44080,521820,2015-11-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.00,,,0.38,2023-03-15T19:24:59
44081,521819,2015-11-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.25,,,0.22,2023-03-15T19:24:59
44082,521818,2015-11-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.25,,,-0.43,2023-03-15T19:24:59
44083,521817,2015-11-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.25,,,0.70,2023-03-15T19:24:59
44084,521816,2015-11-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.00,,,-2.11,2023-03-15T19:24:59
44085,521815,2015-11-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.00,,,-3.32,2023-03-15T19:24:59
44086,521814,2015-11-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.25,,,0.41,2023-03-15T19:24:59
44087,521813,2015-11-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.25,,,-0.86,2023-03-15T19:24:59
44088,521812,2015-11-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.50,,,0.92,2023-03-15T19:24:59
44089,521811,2015-11-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.00,,,0.88,2023-03-15T19:24:59
44090,521810,2015-11-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.75,,,-2.47,2023-03-15T19:24:59
44091,521809,2015-10-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.00,,,1.33,2023-03-15T19:24:59
44092,521808,2015-10-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.50,,,0.67,2023-03-15T19:24:59
44093,521807,2015-10-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.25,,,-0.21,2023-03-15T19:24:59
44094,521806,2015-10-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.25,,,-1.22,2023-03-15T19:24:59
44095,521805,2015-10-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.25,,,3.52,2023-03-15T19:24:59
44096,521804,2015-10-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.50,,,-0.11,2023-03-15T19:24:59
44097,521803,2015-10-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.00,,,-0.88,2023-03-15T19:24:59
44098,521802,2015-10-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.25,,,0.84,2023-03-15T19:24:59
44099,521801,2015-10-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.25,,,0.69,2023-03-15T19:24:59
44100,521800,2015-10-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.00,,,-2.52,2023-03-15T19:24:59
44101,521799,2015-10-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.25,,,-2.36,2023-03-15T19:24:59
44102,521798,2015-10-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.00,,,-0.80,2023-03-15T19:24:59
44103,521797,2015-10-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.00,,,-1.96,2023-03-15T19:24:59
44104,521796,2015-10-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.00,,,2.30,2023-03-15T19:24:59
44105,521795,2015-10-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.50,,,-0.05,2023-03-15T19:24:59
44106,521794,2015-10-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.75,,,-0.65,2023-03-15T19:24:59
44107,521793,2015-10-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.00,,,-1.08,2023-03-15T19:24:59
44108,521792,2015-10-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.50,,,-1.41,2023-03-15T19:24:59
44109,521791,2015-10-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.75,,,2.94,2023-03-15T19:24:59
44110,521790,2015-10-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.00,,,0.30,2023-03-15T19:24:59
44111,521789,2015-10-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.50,,,-1.53,2023-03-15T19:24:59
44112,521788,2015-10-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.25,,,1.00,2023-03-15T19:24:59
44113,521787,2015-09-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.25,,,1.57,2023-03-15T19:24:59
44114,521786,2015-09-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.50,,,-0.65,2023-03-15T19:24:59
44115,521785,2015-09-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.75,,,-0.60,2023-03-15T19:24:59
44116,521784,2015-09-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.75,,,2.19,2023-03-15T19:24:59
44117,521783,2015-09-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.00,,,-2.15,2023-03-15T19:24:59
44118,521782,2015-09-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.75,,,2.67,2023-03-15T19:24:59
44119,521781,2015-09-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.75,,,-0.36,2023-03-15T19:24:59
44120,521780,2015-09-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.50,,,1.45,2023-03-15T19:24:59
44121,521779,2015-09-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.50,,,0.63,2023-03-15T19:24:59
44122,521778,2015-09-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.50,,,-1.59,2023-03-15T19:24:59
44123,521777,2015-09-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.25,,,-1.02,2023-03-15T19:24:59
44124,521776,2015-09-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.25,,,-0.71,2023-03-15T19:24:59
44125,521775,2015-09-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.75,,,2.80,2023-03-15T19:24:59
44126,521774,2015-09-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.25,,,0.84,2023-03-15T19:24:59
44127,521773,2015-09-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.25,,,1.11,2023-03-15T19:24:59
44128,521772,2015-09-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.00,,,-0.68,2023-03-15T19:24:59
44129,521771,2015-09-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.25,,,0.32,2023-03-15T19:24:59
44130,521770,2015-09-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.75,,,1.66,2023-03-15T19:24:59
44131,521769,2015-09-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.00,,,-1.63,2023-03-15T19:24:59
44132,521768,2015-09-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.75,,,-1.35,2023-03-15T19:24:59
44133,521767,2015-09-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.25,,,3.89,2023-03-15T19:24:59
44134,521766,2015-08-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.25,,,1.42,2023-03-15T19:24:59
44135,521765,2015-08-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,456.75,,,-1.56,2023-03-15T19:24:59
44136,521764,2015-08-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.00,,,-0.70,2023-03-15T19:24:59
44137,521763,2015-08-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.25,,,-0.05,2023-03-15T19:24:59
44138,521762,2015-08-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.50,,,-1.94,2023-03-15T19:24:59
44139,521761,2015-08-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.75,,,1.17,2023-03-15T19:24:59
44140,521760,2015-08-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.25,,,-1.67,2023-03-15T19:24:59
44141,521759,2015-08-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.25,,,1.21,2023-03-15T19:24:59
44142,521758,2015-08-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.50,,,-0.68,2023-03-15T19:24:59
44143,521757,2015-08-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.75,,,-0.99,2023-03-15T19:24:59
44144,521756,2015-08-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.50,,,-1.68,2023-03-15T19:24:59
44145,521755,2015-08-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.75,,,0.82,2023-03-15T19:24:59
44146,521754,2015-08-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.75,,,2.05,2023-03-15T19:24:59
44147,521753,2015-08-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.00,,,-2.26,2023-03-15T19:24:59
44148,521752,2015-08-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.00,,,-3.13,2023-03-15T19:24:59
44149,521751,2015-08-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.75,,,1.98,2023-03-15T19:24:59
44150,521750,2015-08-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.00,,,0.66,2023-03-15T19:24:59
44151,521749,2015-08-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.75,,,0.00,2023-03-15T19:24:59
44152,521748,2015-08-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.75,,,1.08,2023-03-15T19:24:59
44153,521747,2015-08-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.50,,,-1.27,2023-03-15T19:24:59
44154,521746,2015-08-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.75,,,-0.05,2023-03-15T19:24:59
44155,521745,2015-07-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.00,,,-0.20,2023-03-15T19:24:59
44156,521744,2015-07-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.00,,,-0.56,2023-03-15T19:24:59
44157,521743,2015-07-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.75,,,-2.22,2023-03-15T19:24:59
44158,521742,2015-07-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.00,,,1.40,2023-03-15T19:24:59
44159,521741,2015-07-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.00,,,-1.58,2023-03-15T19:24:59
44160,521740,2015-07-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.00,,,-2.12,2023-03-15T19:24:59
44161,521739,2015-07-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.00,,,1.27,2023-03-15T19:24:59
44162,521738,2015-07-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.50,,,-1.06,2023-03-15T19:24:59
44163,521737,2015-07-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.00,,,-1.76,2023-03-15T19:24:59
44164,521736,2015-07-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.25,,,-3.71,2023-03-15T19:24:59
44165,521735,2015-07-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,546.50,,,-1.22,2023-03-15T19:24:59
44166,521734,2015-07-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,553.25,,,-1.03,2023-03-15T19:24:59
44167,521733,2015-07-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,559.00,,,-0.18,2023-03-15T19:24:59
44168,521732,2015-07-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.00,,,-1.15,2023-03-15T19:24:59
44169,521731,2015-07-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,566.50,,,-0.83,2023-03-15T19:24:59
44170,521730,2015-07-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,571.25,,,-1.30,2023-03-15T19:24:59
44171,521729,2015-07-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,578.75,,,-0.94,2023-03-15T19:24:59
44172,521728,2015-07-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,584.25,,,-0.21,2023-03-15T19:24:59
44173,521727,2015-07-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,585.50,,,-1.06,2023-03-15T19:24:59
44174,521726,2015-07-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,591.75,,,0.64,2023-03-15T19:24:59
44175,521725,2015-07-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,588.00,,,-0.34,2023-03-15T19:24:59
44176,521724,2015-07-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,590.00,,,0.00,2023-03-15T19:24:59
44177,521723,2015-06-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,590.00,,,3.19,2023-03-15T19:24:59
44178,521722,2015-06-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,571.75,,,2.83,2023-03-15T19:24:59
44179,521721,2015-06-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.00,,,4.12,2023-03-15T19:24:59
44180,521720,2015-06-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.00,,,1.81,2023-03-15T19:24:59
44181,521719,2015-06-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.50,,,-0.85,2023-03-15T19:24:59
44182,521718,2015-06-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.00,,,3.22,2023-03-15T19:24:59
44183,521717,2015-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.50,,,1.79,2023-03-15T19:24:59
44184,521716,2015-06-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.50,,,1.21,2023-03-15T19:24:59
44185,521715,2015-06-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.50,,,-1.68,2023-03-15T19:24:59
44186,521714,2015-06-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.00,,,-0.10,2023-03-15T19:24:59
44187,521713,2015-06-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.50,,,-0.39,2023-03-15T19:24:59
44188,521712,2015-06-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.50,,,-3.37,2023-03-15T19:24:59
44189,521711,2015-06-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.25,,,0.43,2023-03-15T19:24:59
44190,521710,2015-06-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.00,,,-0.99,2023-03-15T19:24:59
44191,521709,2015-06-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.25,,,-3.47,2023-03-15T19:24:59
44192,521708,2015-06-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,548.25,,,0.97,2023-03-15T19:24:59
44193,521707,2015-06-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,543.00,,,1.40,2023-03-15T19:24:59
44194,521706,2015-06-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.50,,,-0.97,2023-03-15T19:24:59
44195,521705,2015-06-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,540.75,,,2.46,2023-03-15T19:24:59
44196,521704,2015-06-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.75,,,-1.59,2023-03-15T19:24:59
44197,521703,2015-06-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,536.25,,,4.43,2023-03-15T19:24:59
44198,521702,2015-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.50,,,2.80,2023-03-15T19:24:59
44199,521701,2015-05-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.50,,,-1.96,2023-03-15T19:24:59
44200,521700,2015-05-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.50,,,-0.59,2023-03-15T19:24:59
44201,521699,2015-05-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.50,,,-2.10,2023-03-15T19:24:59
44202,521698,2015-05-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.50,,,-4.03,2023-03-15T19:24:59
44203,521697,2015-05-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,545.50,,,-1.80,2023-03-15T19:24:59
44204,521696,2015-05-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,555.50,,,1.97,2023-03-15T19:24:59
44205,521695,2015-05-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,544.75,,,0.79,2023-03-15T19:24:59
44206,521694,2015-05-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,540.50,,,-2.44,2023-03-15T19:24:59
44207,521693,2015-05-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,554.00,,,2.59,2023-03-15T19:24:59
44208,521692,2015-05-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,540.00,,,-0.64,2023-03-15T19:24:59
44209,521691,2015-05-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,543.50,,,6.88,2023-03-15T19:24:59
44210,521690,2015-05-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.50,,,0.39,2023-03-15T19:24:59
44211,521689,2015-05-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.50,,,-0.59,2023-03-15T19:24:59
44212,521688,2015-05-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.50,,,0.05,2023-03-15T19:24:59
44213,521687,2015-05-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.25,,,1.90,2023-03-15T19:24:59
44214,521686,2015-05-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.75,,,-0.89,2023-03-15T19:24:59
44215,521685,2015-05-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.25,,,2.80,2023-03-15T19:24:59
44216,521684,2015-05-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.50,,,-1.60,2023-03-15T19:24:59
44217,521683,2015-05-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.50,,,-0.35,2023-03-15T19:24:59
44218,521682,2015-05-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.25,,,1.42,2023-03-15T19:24:59
44219,521681,2015-04-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.25,,,-1.69,2023-03-15T19:24:59
44220,521680,2015-04-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.75,,,0.80,2023-03-15T19:24:59
44221,521679,2015-04-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.75,,,1.22,2023-03-15T19:24:59
44222,521678,2015-04-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.75,,,-2.09,2023-03-15T19:24:59
44223,521677,2015-04-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.25,,,-2.76,2023-03-15T19:24:59
44224,521676,2015-04-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.50,,,0.83,2023-03-15T19:24:59
44225,521675,2015-04-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.25,,,-0.29,2023-03-15T19:24:59
44226,521674,2015-04-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.75,,,0.10,2023-03-15T19:24:59
44227,521673,2015-04-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.25,,,0.93,2023-03-15T19:24:59
44228,521672,2015-04-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.50,,,-0.05,2023-03-15T19:24:59
44229,521671,2015-04-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.75,,,-1.21,2023-03-15T19:24:59
44230,521670,2015-04-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.00,,,-1.29,2023-03-15T19:24:59
44231,521669,2015-04-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.75,,,-1.60,2023-03-15T19:24:59
44232,521668,2015-04-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,530.25,,,-5.19,2023-03-15T19:24:59
44233,521667,2015-04-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,559.25,,,1.41,2023-03-15T19:24:59
44234,521666,2015-04-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,551.50,,,-1.65,2023-03-15T19:24:59
44235,521665,2015-04-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.75,,,-1.02,2023-03-15T19:24:59
44236,521664,2015-04-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,566.50,,,-1.13,2023-03-15T19:24:59
44237,521663,2015-04-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,573.00,,,-1.21,2023-03-15T19:24:59
44238,521662,2015-04-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,580.00,,,1.58,2023-03-15T19:24:59
44239,521661,2015-04-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,571.00,,,2.15,2023-03-15T19:24:59
44240,521660,2015-03-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,559.00,,,-2.78,2023-03-15T19:24:59
44241,521659,2015-03-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,575.00,,,4.03,2023-03-15T19:24:59
44242,521658,2015-03-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,552.75,,,2.03,2023-03-15T19:24:59
44243,521657,2015-03-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,541.75,,,-3.56,2023-03-15T19:24:59
44244,521656,2015-03-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,561.75,,,-0.58,2023-03-15T19:24:59
44245,521655,2015-03-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,565.00,,,-1.87,2023-03-15T19:24:59
44246,521654,2015-03-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,575.75,,,1.14,2023-03-15T19:24:59
44247,521653,2015-03-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,569.25,,,3.69,2023-03-15T19:24:59
44248,521652,2015-03-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.00,,,-1.08,2023-03-15T19:24:59
44249,521651,2015-03-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,555.00,,,2.35,2023-03-15T19:24:59
44250,521650,2015-03-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,542.25,,,-2.30,2023-03-15T19:24:59
44251,521649,2015-03-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,555.00,,,2.92,2023-03-15T19:24:59
44252,521648,2015-03-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,539.25,,,-1.28,2023-03-15T19:24:59
44253,521647,2015-03-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,546.25,,,1.16,2023-03-15T19:24:59
44254,521646,2015-03-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,540.00,,,0.56,2023-03-15T19:24:59
44255,521645,2015-03-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,537.00,,,1.13,2023-03-15T19:24:59
44256,521644,2015-03-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,531.00,,,1.77,2023-03-15T19:24:59
44257,521643,2015-03-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.75,,,0.92,2023-03-15T19:24:59
44258,521642,2015-03-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.00,,,-1.90,2023-03-15T19:24:59
44259,521641,2015-03-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.00,,,-1.17,2023-03-15T19:24:59
44260,521640,2015-03-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,533.25,,,1.19,2023-03-15T19:24:59
44261,521639,2015-03-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.00,,,-1.91,2023-03-15T19:24:59
44262,521638,2015-02-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,537.25,,,1.90,2023-03-15T19:24:59
44263,521637,2015-02-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.25,,,-0.19,2023-03-15T19:24:59
44264,521636,2015-02-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,528.25,,,-1.40,2023-03-15T19:24:59
44265,521635,2015-02-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.75,,,0.99,2023-03-15T19:24:59
44266,521634,2015-02-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,530.50,,,-0.38,2023-03-15T19:24:59
44267,521633,2015-02-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.50,,,-2.20,2023-03-15T19:24:59
44268,521632,2015-02-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,544.50,,,-0.68,2023-03-15T19:24:59
44269,521631,2015-02-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,548.25,,,-2.62,2023-03-15T19:24:59
44270,521630,2015-02-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,563.00,,,-0.09,2023-03-15T19:24:59
44271,521629,2015-02-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,563.50,,,1.81,2023-03-15T19:24:59
44272,521628,2015-02-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,553.50,,,-0.76,2023-03-15T19:24:59
44273,521627,2015-02-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,557.75,,,0.86,2023-03-15T19:24:59
44274,521626,2015-02-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,553.00,,,-1.69,2023-03-15T19:24:59
44275,521625,2015-02-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.50,,,0.09,2023-03-15T19:24:59
44276,521624,2015-02-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.00,,,-0.35,2023-03-15T19:24:59
44277,521623,2015-02-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,564.00,,,1.71,2023-03-15T19:24:59
44278,521622,2015-02-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,554.50,,,-0.54,2023-03-15T19:24:59
44279,521621,2015-02-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,557.50,,,4.40,2023-03-15T19:24:59
44280,521620,2015-02-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.00,,,-1.02,2023-03-15T19:24:59
44281,521619,2015-01-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,539.50,,,-0.83,2023-03-15T19:24:59
44282,521618,2015-01-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,544.00,,,1.45,2023-03-15T19:24:59
44283,521617,2015-01-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,536.25,,,-2.50,2023-03-15T19:24:59
44284,521616,2015-01-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.00,,,-0.72,2023-03-15T19:24:59
44285,521615,2015-01-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,554.00,,,-1.51,2023-03-15T19:24:59
44286,521614,2015-01-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.50,,,-0.35,2023-03-15T19:24:59
44287,521613,2015-01-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,564.50,,,-1.22,2023-03-15T19:24:59
44288,521612,2015-01-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,571.50,,,-0.95,2023-03-15T19:24:59
44289,521611,2015-01-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,577.00,,,0.17,2023-03-15T19:24:59
44290,521610,2015-01-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,576.00,,,0.26,2023-03-15T19:24:59
44291,521609,2015-01-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,574.50,,,-0.09,2023-03-15T19:24:59
44292,521608,2015-01-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,575.00,,,-1.08,2023-03-15T19:24:59
44293,521607,2015-01-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,581.25,,,-1.57,2023-03-15T19:24:59
44294,521606,2015-01-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,590.50,,,-1.67,2023-03-15T19:24:59
44295,521605,2015-01-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,600.50,,,-1.23,2023-03-15T19:24:59
44296,521604,2015-01-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,608.00,,,-1.86,2023-03-15T19:24:59
44297,521603,2015-01-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,619.50,,,-1.98,2023-03-15T19:24:59
44298,521602,2015-01-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,632.00,,,1.40,2023-03-15T19:24:59
44299,521601,2015-01-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,623.25,,,0.93,2023-03-15T19:24:59
44300,521600,2015-01-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,617.50,,,-1.52,2023-03-15T19:24:59
44301,521599,2014-12-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.00,,,-1.42,2023-03-15T19:24:59
44302,521598,2014-12-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,636.00,,,-1.55,2023-03-15T19:24:59
44303,521597,2014-12-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,646.00,,,0.47,2023-03-15T19:24:59
44304,521596,2014-12-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,643.00,,,-0.04,2023-03-15T19:24:59
44305,521595,2014-12-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,643.25,,,-3.42,2023-03-15T19:24:59
44306,521594,2014-12-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,666.00,,,1.49,2023-03-15T19:24:59
44307,521593,2014-12-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,656.25,,,-1.61,2023-03-15T19:24:59
44308,521592,2014-12-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,667.00,,,-2.34,2023-03-15T19:24:59
44309,521591,2014-12-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,683.00,,,0.52,2023-03-15T19:24:59
44310,521590,2014-12-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,679.50,,,4.22,2023-03-15T19:24:59
44311,521589,2014-12-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,652.00,,,1.09,2023-03-15T19:24:59
44312,521588,2014-12-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,645.00,,,1.90,2023-03-15T19:24:59
44313,521587,2014-12-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,633.00,,,1.16,2023-03-15T19:24:59
44314,521586,2014-12-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.75,,,1.21,2023-03-15T19:24:59
44315,521585,2014-12-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,618.25,,,-0.64,2023-03-15T19:24:59
44316,521584,2014-12-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,622.25,,,-2.39,2023-03-15T19:24:59
44317,521583,2014-12-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,637.50,,,-0.16,2023-03-15T19:24:59
44318,521582,2014-12-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.50,,,0.59,2023-03-15T19:24:59
44319,521581,2014-12-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,634.75,,,-0.74,2023-03-15T19:24:59
44320,521580,2014-12-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,639.50,,,-1.95,2023-03-15T19:24:59
44321,521579,2014-12-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,652.25,,,-1.77,2023-03-15T19:24:59
44322,521578,2014-12-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,664.00,,,4.32,2023-03-15T19:24:59
44323,521577,2014-11-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,636.50,,,2.62,2023-03-15T19:24:59
44324,521576,2014-11-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,620.25,,,0.36,2023-03-15T19:24:59
44325,521575,2014-11-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,618.00,,,2.28,2023-03-15T19:24:59
44326,521574,2014-11-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,604.25,,,-0.12,2023-03-15T19:24:59
44327,521573,2014-11-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,605.00,,,0.37,2023-03-15T19:24:59
44328,521572,2014-11-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,602.75,,,2.46,2023-03-15T19:24:59
44329,521571,2014-11-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,588.25,,,-1.05,2023-03-15T19:24:59
44330,521570,2014-11-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,594.50,,,-0.42,2023-03-15T19:24:59
44331,521569,2014-11-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,597.00,,,-1.40,2023-03-15T19:24:59
44332,521568,2014-11-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,605.50,,,0.17,2023-03-15T19:24:59
44333,521567,2014-11-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,604.50,,,1.26,2023-03-15T19:24:59
44334,521566,2014-11-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,597.00,,,3.29,2023-03-15T19:24:59
44335,521565,2014-11-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,578.00,,,0.43,2023-03-15T19:24:59
44336,521564,2014-11-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,575.50,,,1.14,2023-03-15T19:24:59
44337,521563,2014-11-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,569.00,,,-1.73,2023-03-15T19:24:59
44338,521562,2014-11-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,579.00,,,-0.90,2023-03-15T19:24:59
44339,521561,2014-11-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,584.25,,,-1.23,2023-03-15T19:24:59
44340,521560,2014-11-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,591.50,,,-0.92,2023-03-15T19:24:59
44341,521559,2014-11-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,597.00,,,0.55,2023-03-15T19:24:59
44342,521558,2014-10-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,593.75,,,-1.29,2023-03-15T19:24:59
44343,521557,2014-10-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,601.50,,,-1.07,2023-03-15T19:24:59
44344,521556,2014-10-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,608.00,,,1.16,2023-03-15T19:24:59
44345,521555,2014-10-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,601.00,,,1.09,2023-03-15T19:24:59
44346,521554,2014-10-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,594.50,,,0.04,2023-03-15T19:24:59
44347,521553,2014-10-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,594.25,,,-1.82,2023-03-15T19:24:59
44348,521552,2014-10-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,605.25,,,-0.08,2023-03-15T19:24:59
44349,521551,2014-10-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,605.75,,,0.58,2023-03-15T19:24:59
44350,521550,2014-10-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,602.25,,,0.17,2023-03-15T19:24:59
44351,521549,2014-10-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,601.25,,,-0.08,2023-03-15T19:24:59
44352,521548,2014-10-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,601.75,,,-0.54,2023-03-15T19:24:59
44353,521547,2014-10-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,605.00,,,1.94,2023-03-15T19:24:59
44354,521546,2014-10-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,593.50,,,0.25,2023-03-15T19:24:59
44355,521545,2014-10-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,592.00,,,1.37,2023-03-15T19:24:59
44356,521544,2014-10-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,584.00,,,1.21,2023-03-15T19:24:59
44357,521543,2014-10-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,577.00,,,0.87,2023-03-15T19:24:59
44358,521542,2014-10-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,572.00,,,-2.51,2023-03-15T19:24:59
44359,521541,2014-10-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,586.75,,,-0.30,2023-03-15T19:24:59
44360,521540,2014-10-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,588.50,,,2.30,2023-03-15T19:24:59
44361,521539,2014-10-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,575.25,,,1.46,2023-03-15T19:24:59
44362,521538,2014-10-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,567.00,,,0.89,2023-03-15T19:24:59
44363,521537,2014-10-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.00,,,0.85,2023-03-15T19:24:59
44364,521536,2014-10-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,557.25,,,-0.13,2023-03-15T19:24:59
44365,521535,2014-09-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,558.00,,,-1.37,2023-03-15T19:24:59
44366,521534,2014-09-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,565.75,,,0.49,2023-03-15T19:24:59
44367,521533,2014-09-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,563.00,,,-0.18,2023-03-15T19:24:59
44368,521532,2014-09-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,564.00,,,-0.04,2023-03-15T19:24:59
44369,521531,2014-09-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,564.25,,,0.45,2023-03-15T19:24:59
44370,521530,2014-09-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,561.75,,,0.40,2023-03-15T19:24:59
44371,521529,2014-09-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,559.50,,,-0.04,2023-03-15T19:24:59
44372,521528,2014-09-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,559.75,,,-1.63,2023-03-15T19:24:59
44373,521527,2014-09-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,569.00,,,-2.32,2023-03-15T19:24:59
44374,521526,2014-09-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,582.50,,,-0.26,2023-03-15T19:24:59
44375,521525,2014-09-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,584.00,,,-0.26,2023-03-15T19:24:59
44376,521524,2014-09-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,585.50,,,-1.22,2023-03-15T19:24:59
44377,521523,2014-09-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,592.75,,,-2.27,2023-03-15T19:24:59
44378,521522,2014-09-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,606.50,,,-1.50,2023-03-15T19:24:59
44379,521521,2014-09-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,615.75,,,-1.40,2023-03-15T19:24:59
44380,521520,2014-09-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,624.50,,,-0.87,2023-03-15T19:24:59
44381,521519,2014-09-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,630.00,,,0.16,2023-03-15T19:24:59
44382,521518,2014-09-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,629.00,,,1.53,2023-03-15T19:24:59
44383,521517,2014-09-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,619.50,,,0.45,2023-03-15T19:24:59
44384,521516,2014-09-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,616.75,,,-2.64,2023-03-15T19:24:59
44385,521515,2014-09-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,633.50,,,1.12,2023-03-15T19:24:59
44386,521514,2014-08-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,626.50,,,-1.30,2023-03-15T19:24:59
44387,521513,2014-08-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,634.75,,,1.12,2023-03-15T19:24:59
44388,521512,2014-08-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.75,,,1.09,2023-03-15T19:24:59
44389,521511,2014-08-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,621.00,,,-0.44,2023-03-15T19:24:59
44390,521510,2014-08-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,623.75,,,-1.23,2023-03-15T19:24:59
44391,521509,2014-08-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,631.50,,,1.41,2023-03-15T19:24:59
44392,521508,2014-08-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,622.75,,,0.65,2023-03-15T19:24:59
44393,521507,2014-08-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,618.75,,,-1.00,2023-03-15T19:24:59
44394,521506,2014-08-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.00,,,1.34,2023-03-15T19:24:59
44395,521505,2014-08-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,616.75,,,-0.36,2023-03-15T19:24:59
44396,521504,2014-08-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,619.00,,,1.98,2023-03-15T19:24:59
44397,521503,2014-08-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,607.00,,,0.46,2023-03-15T19:24:59
44398,521502,2014-08-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,604.25,,,-1.35,2023-03-15T19:24:59
44399,521501,2014-08-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,612.50,,,-1.84,2023-03-15T19:24:59
44400,521500,2014-08-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,624.00,,,-0.64,2023-03-15T19:24:59
44401,521499,2014-08-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,628.00,,,-2.64,2023-03-15T19:24:59
44402,521498,2014-08-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,645.00,,,-1.53,2023-03-15T19:24:59
44403,521497,2014-08-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,655.00,,,1.87,2023-03-15T19:24:59
44404,521496,2014-08-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,643.00,,,0.86,2023-03-15T19:24:59
44405,521495,2014-08-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,637.50,,,0.87,2023-03-15T19:24:59
44406,521494,2014-08-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,632.00,,,1.12,2023-03-15T19:24:59
44407,521493,2014-07-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.00,,,1.46,2023-03-15T19:24:59
44408,521492,2014-07-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,616.00,,,0.82,2023-03-15T19:24:59
44409,521491,2014-07-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,611.00,,,-2.32,2023-03-15T19:24:59
44410,521490,2014-07-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.50,,,-0.87,2023-03-15T19:24:59
44411,521489,2014-07-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,631.00,,,1.69,2023-03-15T19:24:59
44412,521488,2014-07-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,620.50,,,-0.48,2023-03-15T19:24:59
44413,521487,2014-07-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,623.50,,,0.48,2023-03-15T19:24:59
44414,521486,2014-07-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,620.50,,,-1.12,2023-03-15T19:24:59
44415,521485,2014-07-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.50,,,-0.87,2023-03-15T19:24:59
44416,521484,2014-07-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,633.00,,,-2.54,2023-03-15T19:24:59
44417,521483,2014-07-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,649.50,,,2.04,2023-03-15T19:24:59
44418,521482,2014-07-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,636.50,,,-0.24,2023-03-15T19:24:59
44419,521481,2014-07-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.00,,,-1.43,2023-03-15T19:24:59
44420,521480,2014-07-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.25,,,1.77,2023-03-15T19:24:59
44421,521479,2014-07-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,636.00,,,-1.74,2023-03-15T19:24:59
44422,521478,2014-07-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.25,,,-0.73,2023-03-15T19:24:59
44423,521477,2014-07-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,652.00,,,-1.73,2023-03-15T19:24:59
44424,521476,2014-07-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,663.50,,,-0.82,2023-03-15T19:24:59
44425,521475,2014-07-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,669.00,,,-2.58,2023-03-15T19:24:59
44426,521474,2014-07-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,686.75,,,0.55,2023-03-15T19:24:59
44427,521473,2014-07-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,683.00,,,-0.83,2023-03-15T19:24:59
44428,521472,2014-07-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,688.75,,,-2.99,2023-03-15T19:24:59
44429,521471,2014-06-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.00,,,-2.84,2023-03-15T19:24:59
44430,521470,2014-06-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,730.75,,,1.42,2023-03-15T19:24:59
44431,521469,2014-06-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,720.50,,,0.91,2023-03-15T19:24:59
44432,521468,2014-06-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,714.00,,,1.28,2023-03-15T19:24:59
44433,521467,2014-06-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,705.00,,,-1.16,2023-03-15T19:24:59
44434,521466,2014-06-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,713.25,,,-1.01,2023-03-15T19:24:59
44435,521465,2014-06-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,720.50,,,-1.20,2023-03-15T19:24:59
44436,521464,2014-06-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,729.25,,,0.31,2023-03-15T19:24:59
44437,521463,2014-06-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,727.00,,,1.89,2023-03-15T19:24:59
44438,521462,2014-06-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,713.50,,,0.88,2023-03-15T19:24:59
44439,521461,2014-06-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,707.25,,,-0.77,2023-03-15T19:24:59
44440,521460,2014-06-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,712.75,,,0.92,2023-03-15T19:24:59
44441,521459,2014-06-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,706.25,,,0.39,2023-03-15T19:24:59
44442,521458,2014-06-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,703.50,,,-3.17,2023-03-15T19:24:59
44443,521457,2014-06-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,726.50,,,-1.16,2023-03-15T19:24:59
44444,521456,2014-06-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,735.00,,,-0.14,2023-03-15T19:24:59
44445,521455,2014-06-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,736.00,,,3.08,2023-03-15T19:24:59
44446,521454,2014-06-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,714.00,,,0.14,2023-03-15T19:24:59
44447,521453,2014-06-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,713.00,,,0.74,2023-03-15T19:24:59
44448,521452,2014-06-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,707.75,,,-1.46,2023-03-15T19:24:59
44449,521451,2014-06-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,718.25,,,-0.69,2023-03-15T19:24:59
44450,521450,2014-05-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,723.25,,,-1.20,2023-03-15T19:24:59
44451,521449,2014-05-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,732.00,,,-0.54,2023-03-15T19:24:59
44452,521448,2014-05-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,736.00,,,-0.41,2023-03-15T19:24:59
44453,521447,2014-05-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,739.00,,,-0.81,2023-03-15T19:24:59
44454,521446,2014-05-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,745.00,,,-1.00,2023-03-15T19:24:59
44455,521445,2014-05-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,752.50,,,-1.15,2023-03-15T19:24:59
44456,521444,2014-05-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,761.25,,,-0.88,2023-03-15T19:24:59
44457,521443,2014-05-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,768.00,,,-0.26,2023-03-15T19:24:59
44458,521442,2014-05-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,770.00,,,0.79,2023-03-15T19:24:59
44459,521441,2014-05-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,764.00,,,-1.67,2023-03-15T19:24:59
44460,521440,2014-05-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,777.00,,,-3.54,2023-03-15T19:24:59
44461,521439,2014-05-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,805.50,,,-2.33,2023-03-15T19:24:59
44462,521438,2014-05-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,824.75,,,0.00,2023-03-15T19:24:59
44463,521437,2014-05-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,824.75,,,-0.51,2023-03-15T19:24:59
44464,521436,2014-05-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,829.00,,,-1.43,2023-03-15T19:24:59
44465,521435,2014-05-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,841.00,,,-0.38,2023-03-15T19:24:59
44466,521434,2014-05-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,844.25,,,-0.62,2023-03-15T19:24:59
44467,521433,2014-05-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,849.50,,,2.29,2023-03-15T19:24:59
44468,521432,2014-05-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,830.50,,,1.10,2023-03-15T19:24:59
44469,521431,2014-05-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,821.50,,,2.30,2023-03-15T19:24:59
44470,521430,2014-05-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,803.00,,,-0.99,2023-03-15T19:24:59
44471,521429,2014-04-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,811.00,,,1.72,2023-03-15T19:24:59
44472,521428,2014-04-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,797.25,,,2.80,2023-03-15T19:24:59
44473,521427,2014-04-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,775.50,,,0.00,2023-03-15T19:24:59
44474,521426,2014-04-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,775.50,,,1.87,2023-03-15T19:24:59
44475,521425,2014-04-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,761.25,,,2.11,2023-03-15T19:24:59
44476,521424,2014-04-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,745.50,,,0.68,2023-03-15T19:24:59
44477,521423,2014-04-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,740.50,,,0.82,2023-03-15T19:24:59
44478,521422,2014-04-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,734.50,,,-3.16,2023-03-15T19:24:59
44479,521421,2014-04-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,758.50,,,0.53,2023-03-15T19:24:59
44480,521420,2014-04-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,754.50,,,-1.31,2023-03-15T19:24:59
44481,521419,2014-04-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,764.50,,,3.10,2023-03-15T19:24:59
44482,521418,2014-04-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,741.50,,,3.13,2023-03-15T19:24:59
44483,521417,2014-04-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,719.00,,,-0.48,2023-03-15T19:24:59
44484,521416,2014-04-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,722.50,,,-1.30,2023-03-15T19:24:59
44485,521415,2014-04-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,732.00,,,-1.41,2023-03-15T19:24:59
44486,521414,2014-04-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,742.50,,,0.47,2023-03-15T19:24:59
44487,521413,2014-04-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,739.00,,,0.61,2023-03-15T19:24:59
44488,521412,2014-04-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,734.50,,,-1.01,2023-03-15T19:24:59
44489,521411,2014-04-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,742.00,,,0.54,2023-03-15T19:24:59
44490,521410,2014-04-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,738.00,,,-2.25,2023-03-15T19:24:59
44491,521409,2014-04-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,755.00,,,-0.92,2023-03-15T19:24:59
44492,521408,2014-03-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,762.00,,,-0.20,2023-03-15T19:24:59
44493,521407,2014-03-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,763.50,,,-2.68,2023-03-15T19:24:59
44494,521406,2014-03-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,784.50,,,1.49,2023-03-15T19:24:59
44495,521405,2014-03-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,773.00,,,-2.52,2023-03-15T19:24:59
44496,521404,2014-03-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,793.00,,,0.00,2023-03-15T19:24:59
44497,521403,2014-03-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,793.00,,,2.72,2023-03-15T19:24:59
44498,521402,2014-03-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,772.00,,,-1.66,2023-03-15T19:24:59
44499,521401,2014-03-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,785.00,,,-0.38,2023-03-15T19:24:59
44500,521400,2014-03-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,788.00,,,3.41,2023-03-15T19:24:59
44501,521399,2014-03-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,762.00,,,2.49,2023-03-15T19:24:59
44502,521398,2014-03-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,743.50,,,-1.06,2023-03-15T19:24:59
44503,521397,2014-03-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,751.50,,,2.31,2023-03-15T19:24:59
44504,521396,2014-03-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,734.50,,,-1.54,2023-03-15T19:24:59
44505,521395,2014-03-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,746.00,,,2.61,2023-03-15T19:24:59
44506,521394,2014-03-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,727.00,,,2.54,2023-03-15T19:24:59
44507,521393,2014-03-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,709.00,,,-1.80,2023-03-15T19:24:59
44508,521392,2014-03-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,722.00,,,1.33,2023-03-15T19:24:59
44509,521391,2014-03-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,712.50,,,0.56,2023-03-15T19:24:59
44510,521390,2014-03-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,708.50,,,-0.18,2023-03-15T19:24:59
44511,521389,2014-03-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,709.75,,,1.39,2023-03-15T19:24:59
44512,521388,2014-03-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,700.00,,,3.02,2023-03-15T19:24:59
44513,521387,2014-02-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,679.50,,,2.14,2023-03-15T19:24:59
44514,521386,2014-02-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,665.25,,,-1.74,2023-03-15T19:24:59
44515,521385,2014-02-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,677.00,,,-1.99,2023-03-15T19:24:59
44516,521384,2014-02-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,690.75,,,0.18,2023-03-15T19:24:59
44517,521383,2014-02-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,689.50,,,0.88,2023-03-15T19:24:59
44518,521382,2014-02-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,683.50,,,-1.26,2023-03-15T19:24:59
44519,521381,2014-02-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,692.25,,,-0.07,2023-03-15T19:24:59
44520,521380,2014-02-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,692.75,,,1.02,2023-03-15T19:24:59
44521,521379,2014-02-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,685.75,,,1.82,2023-03-15T19:24:59
44522,521378,2014-02-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,673.50,,,0.22,2023-03-15T19:24:59
44523,521377,2014-02-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,672.00,,,1.40,2023-03-15T19:24:59
44524,521376,2014-02-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,662.75,,,-0.19,2023-03-15T19:24:59
44525,521375,2014-02-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,664.00,,,-0.04,2023-03-15T19:24:59
44526,521374,2014-02-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,664.25,,,2.35,2023-03-15T19:24:59
44527,521373,2014-02-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,649.00,,,0.19,2023-03-15T19:24:59
44528,521372,2014-02-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.75,,,-0.50,2023-03-15T19:24:59
44529,521371,2014-02-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,651.00,,,0.54,2023-03-15T19:24:59
44530,521370,2014-02-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.50,,,3.60,2023-03-15T19:24:59
44531,521369,2014-02-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.00,,,1.46,2023-03-15T19:24:59
44532,521368,2014-01-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,616.00,,,0.82,2023-03-15T19:24:59
44533,521367,2014-01-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,611.00,,,0.37,2023-03-15T19:24:59
44534,521366,2014-01-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,608.75,,,-2.17,2023-03-15T19:24:59
44535,521365,2014-01-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,622.25,,,-0.12,2023-03-15T19:24:59
44536,521364,2014-01-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,623.00,,,-0.72,2023-03-15T19:24:59
44537,521363,2014-01-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.50,,,-0.71,2023-03-15T19:24:59
44538,521362,2014-01-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,632.00,,,0.92,2023-03-15T19:24:59
44539,521361,2014-01-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,626.25,,,0.89,2023-03-15T19:24:59
44540,521360,2014-01-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,620.75,,,-0.60,2023-03-15T19:24:59
44541,521359,2014-01-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,624.50,,,-0.75,2023-03-15T19:24:59
44542,521358,2014-01-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,629.25,,,1.57,2023-03-15T19:24:59
44543,521357,2014-01-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,619.50,,,-1.82,2023-03-15T19:24:59
44544,521356,2014-01-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,631.00,,,0.84,2023-03-15T19:24:59
44545,521355,2014-01-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.75,,,-0.04,2023-03-15T19:24:59
44546,521354,2014-01-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,626.00,,,-2.03,2023-03-15T19:24:59
44547,521353,2014-01-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,639.00,,,0.55,2023-03-15T19:24:59
44548,521352,2014-01-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,635.50,,,-1.70,2023-03-15T19:24:59
44549,521351,2014-01-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,646.50,,,0.39,2023-03-15T19:24:59
44550,521350,2014-01-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,644.00,,,0.31,2023-03-15T19:24:59
44551,521349,2014-01-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,642.00,,,1.82,2023-03-15T19:24:59
44552,521348,2014-01-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,630.50,,,-1.41,2023-03-15T19:24:59
44553,521347,2013-12-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,639.50,,,0.55,2023-03-15T19:24:59
44554,521346,2013-12-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,636.00,,,-1.09,2023-03-15T19:24:59
44555,521345,2013-12-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,643.00,,,-0.08,2023-03-15T19:24:59
44556,521344,2013-12-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,643.50,,,-0.39,2023-03-15T19:24:59
44557,521343,2013-12-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,646.00,,,-0.35,2023-03-15T19:24:59
44558,521342,2013-12-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,648.25,,,-1.41,2023-03-15T19:24:59
44559,521341,2013-12-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,657.50,,,0.80,2023-03-15T19:24:59
44560,521340,2013-12-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,652.25,,,-0.15,2023-03-15T19:24:59
44561,521339,2013-12-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,653.25,,,-0.80,2023-03-15T19:24:59
44562,521338,2013-12-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,658.50,,,-1.13,2023-03-15T19:24:59
44563,521337,2013-12-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,666.00,,,-0.97,2023-03-15T19:24:59
44564,521336,2013-12-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,672.50,,,-0.41,2023-03-15T19:24:59
44565,521335,2013-12-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.25,,,-1.57,2023-03-15T19:24:59
44566,521334,2013-12-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,686.00,,,0.15,2023-03-15T19:24:59
44567,521333,2013-12-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,685.00,,,-1.58,2023-03-15T19:24:59
44568,521332,2013-12-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,696.00,,,0.04,2023-03-15T19:24:59
44569,521331,2013-12-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,695.75,,,0.11,2023-03-15T19:24:59
44570,521330,2013-12-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,695.00,,,-1.21,2023-03-15T19:24:59
44571,521329,2013-12-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,703.50,,,-1.23,2023-03-15T19:24:59
44572,521328,2013-12-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,712.25,,,0.81,2023-03-15T19:24:59
44573,521327,2013-12-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,706.50,,,-0.84,2023-03-15T19:24:59
44574,521326,2013-11-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,712.50,,,-0.35,2023-03-15T19:24:59
44575,521325,2013-11-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,715.00,,,1.49,2023-03-15T19:24:59
44576,521324,2013-11-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.50,,,0.21,2023-03-15T19:24:59
44577,521323,2013-11-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,703.00,,,0.29,2023-03-15T19:24:59
44578,521322,2013-11-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,701.00,,,0.90,2023-03-15T19:24:59
44579,521321,2013-11-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,694.75,,,-0.11,2023-03-15T19:24:59
44580,521320,2013-11-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,695.50,,,-0.47,2023-03-15T19:24:59
44581,521319,2013-11-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,698.75,,,0.61,2023-03-15T19:24:59
44582,521318,2013-11-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,694.50,,,-0.47,2023-03-15T19:24:59
44583,521317,2013-11-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,697.75,,,-0.75,2023-03-15T19:24:59
44584,521316,2013-11-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,703.00,,,0.11,2023-03-15T19:24:59
44585,521315,2013-11-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,702.25,,,-0.11,2023-03-15T19:24:59
44586,521314,2013-11-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,703.00,,,-0.35,2023-03-15T19:24:59
44587,521313,2013-11-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,705.50,,,-0.63,2023-03-15T19:24:59
44588,521312,2013-11-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.00,,,-0.35,2023-03-15T19:24:59
44589,521311,2013-11-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,712.50,,,-0.63,2023-03-15T19:24:59
44590,521310,2013-11-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,717.00,,,-0.66,2023-03-15T19:24:59
44591,521309,2013-11-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,721.75,,,-0.99,2023-03-15T19:24:59
44592,521308,2013-11-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,729.00,,,-0.48,2023-03-15T19:24:59
44593,521307,2013-11-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,732.50,,,-0.88,2023-03-15T19:24:59
44594,521306,2013-10-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,739.00,,,-1.24,2023-03-15T19:24:59
44595,521305,2013-10-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,748.25,,,-0.47,2023-03-15T19:24:59
44596,521304,2013-10-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,751.75,,,0.03,2023-03-15T19:24:59
44597,521303,2013-10-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,751.50,,,-1.05,2023-03-15T19:24:59
44598,521302,2013-10-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,759.50,,,-0.59,2023-03-15T19:24:59
44599,521301,2013-10-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,764.00,,,-0.78,2023-03-15T19:24:59
44600,521300,2013-10-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,770.00,,,0.69,2023-03-15T19:24:59
44601,521299,2013-10-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,764.75,,,0.89,2023-03-15T19:24:59
44602,521298,2013-10-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,758.00,,,-1.30,2023-03-15T19:24:59
44603,521297,2013-10-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,768.00,,,2.54,2023-03-15T19:24:59
44604,521296,2013-10-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,749.00,,,0.67,2023-03-15T19:24:59
44605,521295,2013-10-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,744.00,,,-1.65,2023-03-15T19:24:59
44606,521294,2013-10-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,756.50,,,-0.56,2023-03-15T19:24:59
44607,521293,2013-10-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,760.75,,,0.16,2023-03-15T19:24:59
44608,521292,2013-10-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,759.50,,,0.66,2023-03-15T19:24:59
44609,521291,2013-10-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,754.50,,,-0.92,2023-03-15T19:24:59
44610,521290,2013-10-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,761.50,,,0.20,2023-03-15T19:24:59
44611,521289,2013-10-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,760.00,,,0.50,2023-03-15T19:24:59
44612,521288,2013-10-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,756.25,,,0.70,2023-03-15T19:24:59
44613,521287,2013-10-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,751.00,,,-0.53,2023-03-15T19:24:59
44614,521286,2013-10-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,755.00,,,0.00,2023-03-15T19:24:59
44615,521285,2013-10-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,755.00,,,1.48,2023-03-15T19:24:59
44616,521284,2013-10-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,744.00,,,0.68,2023-03-15T19:24:59
44617,521283,2013-09-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,739.00,,,1.37,2023-03-15T19:24:59
44618,521282,2013-09-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,729.00,,,0.28,2023-03-15T19:24:59
44619,521281,2013-09-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,727.00,,,1.39,2023-03-15T19:24:59
44620,521280,2013-09-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,717.00,,,1.85,2023-03-15T19:24:59
44621,521279,2013-09-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.00,,,0.86,2023-03-15T19:24:59
44622,521278,2013-09-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,698.00,,,0.83,2023-03-15T19:24:59
44623,521277,2013-09-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,692.25,,,-1.11,2023-03-15T19:24:59
44624,521276,2013-09-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,700.00,,,1.23,2023-03-15T19:24:59
44625,521275,2013-09-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,691.50,,,0.29,2023-03-15T19:24:59
44626,521274,2013-09-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,689.50,,,0.04,2023-03-15T19:24:59
44627,521273,2013-09-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,689.25,,,-0.25,2023-03-15T19:24:59
44628,521272,2013-09-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,691.00,,,-1.43,2023-03-15T19:24:59
44629,521271,2013-09-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,701.00,,,0.83,2023-03-15T19:24:59
44630,521270,2013-09-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,695.25,,,0.04,2023-03-15T19:24:59
44631,521269,2013-09-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,695.00,,,0.98,2023-03-15T19:24:59
44632,521268,2013-09-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,688.25,,,-1.11,2023-03-15T19:24:59
44633,521267,2013-09-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,696.00,,,1.02,2023-03-15T19:24:59
44634,521266,2013-09-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,689.00,,,-1.36,2023-03-15T19:24:59
44635,521265,2013-09-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,698.50,,,-0.14,2023-03-15T19:24:59
44636,521264,2013-09-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,699.50,,,-0.36,2023-03-15T19:24:59
44637,521263,2013-08-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,702.00,,,0.14,2023-03-15T19:24:59
44638,521262,2013-08-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,701.00,,,-0.88,2023-03-15T19:24:59
44639,521261,2013-08-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,707.25,,,-0.39,2023-03-15T19:24:59
44640,521260,2013-08-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.00,,,0.28,2023-03-15T19:24:59
44641,521259,2013-08-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,708.00,,,1.87,2023-03-15T19:24:59
44642,521258,2013-08-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,695.00,,,-0.22,2023-03-15T19:24:59
44643,521257,2013-08-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,696.50,,,-0.43,2023-03-15T19:24:59
44644,521256,2013-08-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,699.50,,,0.39,2023-03-15T19:24:59
44645,521255,2013-08-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,696.75,,,-0.92,2023-03-15T19:24:59
44646,521254,2013-08-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,703.25,,,0.82,2023-03-15T19:24:59
44647,521253,2013-08-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,697.50,,,-0.64,2023-03-15T19:24:59
44648,521252,2013-08-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,702.00,,,0.50,2023-03-15T19:24:59
44649,521251,2013-08-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,698.50,,,0.50,2023-03-15T19:24:59
44650,521250,2013-08-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,695.00,,,-0.64,2023-03-15T19:24:59
44651,521249,2013-08-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,699.50,,,0.43,2023-03-15T19:24:59
44652,521248,2013-08-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,696.50,,,-0.64,2023-03-15T19:24:59
44653,521247,2013-08-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,701.00,,,0.29,2023-03-15T19:24:59
44654,521246,2013-08-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,699.00,,,-0.39,2023-03-15T19:24:59
44655,521245,2013-08-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,701.75,,,0.97,2023-03-15T19:24:59
44656,521244,2013-08-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,695.00,,,-1.66,2023-03-15T19:24:59
44657,521243,2013-08-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,706.75,,,0.07,2023-03-15T19:24:59
44658,521242,2013-08-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,706.25,,,-0.04,2023-03-15T19:24:59
44659,521241,2013-07-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,706.50,,,1.65,2023-03-15T19:24:59
44660,521240,2013-07-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,695.00,,,0.80,2023-03-15T19:24:59
44661,521239,2013-07-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,689.50,,,-0.07,2023-03-15T19:24:59
44662,521238,2013-07-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,690.00,,,-0.14,2023-03-15T19:24:59
44663,521237,2013-07-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,691.00,,,-0.86,2023-03-15T19:24:59
44664,521236,2013-07-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,697.00,,,-0.14,2023-03-15T19:24:59
44665,521235,2013-07-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,698.00,,,-0.57,2023-03-15T19:24:59
44666,521234,2013-07-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,702.00,,,-0.28,2023-03-15T19:24:59
44667,521233,2013-07-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.00,,,0.57,2023-03-15T19:24:59
44668,521232,2013-07-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,700.00,,,-0.36,2023-03-15T19:24:59
44669,521231,2013-07-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,702.50,,,-0.25,2023-03-15T19:24:59
44670,521230,2013-07-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.25,,,0.46,2023-03-15T19:24:59
44671,521229,2013-07-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,701.00,,,-1.09,2023-03-15T19:24:59
44672,521228,2013-07-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,708.75,,,-0.04,2023-03-15T19:24:59
44673,521227,2013-07-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,709.00,,,0.14,2023-03-15T19:24:59
44674,521226,2013-07-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,708.00,,,0.71,2023-03-15T19:24:59
44675,521225,2013-07-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,703.00,,,2.18,2023-03-15T19:24:59
44676,521224,2013-07-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,688.00,,,0.58,2023-03-15T19:24:59
44677,521223,2013-07-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,684.00,,,-1.72,2023-03-15T19:24:59
44678,521222,2013-07-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,696.00,,,0.58,2023-03-15T19:24:59
44679,521221,2013-07-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,692.00,,,0.14,2023-03-15T19:24:59
44680,521220,2013-07-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,691.00,,,2.83,2023-03-15T19:24:59
44681,521219,2013-06-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,672.00,,,-2.11,2023-03-15T19:24:59
44682,521218,2013-06-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,686.50,,,-1.08,2023-03-15T19:24:59
44683,521217,2013-06-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,694.00,,,-1.49,2023-03-15T19:24:59
44684,521216,2013-06-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.50,,,-1.47,2023-03-15T19:24:59
44685,521215,2013-06-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,715.00,,,-2.85,2023-03-15T19:24:59
44686,521214,2013-06-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,736.00,,,0.00,2023-03-15T19:24:59
44687,521213,2013-06-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,736.00,,,-0.34,2023-03-15T19:24:59
44688,521212,2013-06-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,738.50,,,2.71,2023-03-15T19:24:59
44689,521211,2013-06-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,719.00,,,0.28,2023-03-15T19:24:59
44690,521210,2013-06-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,717.00,,,0.70,2023-03-15T19:24:59
44691,521209,2013-06-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,712.00,,,-0.90,2023-03-15T19:24:59
44692,521208,2013-06-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,718.50,,,0.35,2023-03-15T19:24:59
44693,521207,2013-06-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,716.00,,,-1.78,2023-03-15T19:24:59
44694,521206,2013-06-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,729.00,,,0.41,2023-03-15T19:24:59
44695,521205,2013-06-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,726.00,,,-1.36,2023-03-15T19:24:59
44696,521204,2013-06-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,736.00,,,-0.27,2023-03-15T19:24:59
44697,521203,2013-06-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,738.00,,,-0.71,2023-03-15T19:24:59
44698,521202,2013-06-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,743.25,,,-0.97,2023-03-15T19:24:59
44699,521201,2013-06-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,750.50,,,-0.23,2023-03-15T19:24:59
44700,521200,2013-06-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,752.25,,,0.23,2023-03-15T19:24:59
44701,521199,2013-05-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,750.50,,,0.64,2023-03-15T19:24:59
44702,521198,2013-05-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,745.75,,,-0.03,2023-03-15T19:24:59
44703,521197,2013-05-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,746.00,,,0.27,2023-03-15T19:24:59
44704,521196,2013-05-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,744.00,,,-0.10,2023-03-15T19:24:59
44705,521195,2013-05-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,744.75,,,-1.39,2023-03-15T19:24:59
44706,521194,2013-05-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,755.25,,,1.89,2023-03-15T19:24:59
44707,521193,2013-05-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,741.25,,,0.37,2023-03-15T19:24:59
44708,521192,2013-05-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,738.50,,,-0.94,2023-03-15T19:24:59
44709,521191,2013-05-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,745.50,,,1.26,2023-03-15T19:24:59
44710,521190,2013-05-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,736.25,,,-1.17,2023-03-15T19:24:59
44711,521189,2013-05-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,745.00,,,-0.86,2023-03-15T19:24:59
44712,521188,2013-05-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,751.50,,,-1.96,2023-03-15T19:24:59
44713,521187,2013-05-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,766.50,,,0.07,2023-03-15T19:24:59
44714,521186,2013-05-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,766.00,,,0.92,2023-03-15T19:24:59
44715,521185,2013-05-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,759.00,,,-2.69,2023-03-15T19:24:59
44716,521184,2013-05-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,780.00,,,2.60,2023-03-15T19:24:59
44717,521183,2013-05-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,760.25,,,0.53,2023-03-15T19:24:59
44718,521182,2013-05-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,756.25,,,-0.17,2023-03-15T19:24:59
44719,521181,2013-05-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,757.50,,,-2.70,2023-03-15T19:24:59
44720,521180,2013-05-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,778.50,,,-1.52,2023-03-15T19:24:59
44721,521179,2013-05-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,790.50,,,1.22,2023-03-15T19:24:59
44722,521178,2013-05-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,781.00,,,-2.19,2023-03-15T19:24:59
44723,521177,2013-04-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,798.50,,,2.14,2023-03-15T19:24:59
44724,521176,2013-04-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,781.75,,,3.13,2023-03-15T19:24:59
44725,521175,2013-04-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,758.00,,,-0.75,2023-03-15T19:24:59
44726,521174,2013-04-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,763.75,,,3.49,2023-03-15T19:24:59
44727,521173,2013-04-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,738.00,,,0.00,2023-03-15T19:24:59
44728,521172,2013-04-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,738.00,,,-0.14,2023-03-15T19:24:59
44729,521171,2013-04-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,739.00,,,-0.94,2023-03-15T19:24:59
44730,521170,2013-04-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,746.00,,,0.27,2023-03-15T19:24:59
44731,521169,2013-04-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,744.00,,,0.40,2023-03-15T19:24:59
44732,521168,2013-04-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,741.00,,,-0.03,2023-03-15T19:24:59
44733,521167,2013-04-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,741.25,,,1.26,2023-03-15T19:24:59
44734,521166,2013-04-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,732.00,,,-2.66,2023-03-15T19:24:59
44735,521165,2013-04-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,752.00,,,1.90,2023-03-15T19:24:59
44736,521164,2013-04-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,738.00,,,1.10,2023-03-15T19:24:59
44737,521163,2013-04-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,730.00,,,-2.14,2023-03-15T19:24:59
44738,521162,2013-04-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,746.00,,,0.54,2023-03-15T19:24:59
44739,521161,2013-04-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,742.00,,,2.20,2023-03-15T19:24:59
44740,521160,2013-04-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,726.00,,,0.90,2023-03-15T19:24:59
44741,521159,2013-04-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,719.50,,,-2.18,2023-03-15T19:24:59
44742,521158,2013-04-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,735.50,,,2.58,2023-03-15T19:24:59
44743,521157,2013-04-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,717.00,,,1.06,2023-03-15T19:24:59
44744,521156,2013-04-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,709.50,,,-2.41,2023-03-15T19:24:59
44745,521155,2013-03-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,727.00,,,-5.98,2023-03-15T19:24:59
44746,521154,2013-03-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,773.25,,,0.95,2023-03-15T19:24:59
44747,521153,2013-03-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,766.00,,,1.06,2023-03-15T19:24:59
44748,521152,2013-03-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,758.00,,,-0.26,2023-03-15T19:24:59
44749,521151,2013-03-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,760.00,,,-0.10,2023-03-15T19:24:59
44750,521150,2013-03-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,760.75,,,-0.43,2023-03-15T19:24:59
44751,521149,2013-03-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,764.00,,,1.70,2023-03-15T19:24:59
44752,521148,2013-03-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,751.25,,,0.84,2023-03-15T19:24:59
44753,521147,2013-03-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,745.00,,,-0.93,2023-03-15T19:24:59
44754,521146,2013-03-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,752.00,,,-0.10,2023-03-15T19:24:59
44755,521145,2013-03-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,752.75,,,2.03,2023-03-15T19:24:59
44756,521144,2013-03-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,737.75,,,0.34,2023-03-15T19:24:59
44757,521143,2013-03-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,735.25,,,-0.20,2023-03-15T19:24:59
44758,521142,2013-03-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,736.75,,,0.37,2023-03-15T19:24:59
44759,521141,2013-03-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,734.00,,,-0.10,2023-03-15T19:24:59
44760,521140,2013-03-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,734.75,,,1.63,2023-03-15T19:24:59
44761,521139,2013-03-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,723.00,,,-3.02,2023-03-15T19:24:59
44762,521138,2013-03-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,745.50,,,1.12,2023-03-15T19:24:59
44763,521137,2013-03-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,737.25,,,-2.48,2023-03-15T19:24:59
44764,521136,2013-03-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,756.00,,,2.09,2023-03-15T19:24:59
44765,521135,2013-02-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,740.50,,,0.89,2023-03-15T19:24:59
44766,521134,2013-02-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,734.00,,,0.17,2023-03-15T19:24:59
44767,521133,2013-02-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,732.75,,,0.21,2023-03-15T19:24:59
44768,521132,2013-02-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,731.25,,,-2.40,2023-03-15T19:24:59
44769,521131,2013-02-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,749.25,,,-1.02,2023-03-15T19:24:59
44770,521130,2013-02-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,757.00,,,-2.51,2023-03-15T19:24:59
44771,521129,2013-02-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,776.50,,,1.24,2023-03-15T19:24:59
44772,521128,2013-02-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,767.00,,,-1.54,2023-03-15T19:24:59
44773,521127,2013-02-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,779.00,,,0.55,2023-03-15T19:24:59
44774,521126,2013-02-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,774.75,,,-0.67,2023-03-15T19:24:59
44775,521125,2013-02-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,780.00,,,0.29,2023-03-15T19:24:59
44776,521124,2013-02-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,777.75,,,-1.46,2023-03-15T19:24:59
44777,521123,2013-02-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,789.25,,,-1.31,2023-03-15T19:24:59
44778,521122,2013-02-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,799.75,,,-0.09,2023-03-15T19:24:59
44779,521121,2013-02-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,800.50,,,-1.02,2023-03-15T19:24:59
44780,521120,2013-02-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,808.75,,,0.15,2023-03-15T19:24:59
44781,521119,2013-02-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,807.50,,,-1.16,2023-03-15T19:24:59
44782,521118,2013-02-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,817.00,,,-0.76,2023-03-15T19:24:59
44783,521117,2013-02-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,823.25,,,-1.73,2023-03-15T19:24:59
44784,521116,2013-01-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,837.75,,,-0.33,2023-03-15T19:24:59
44785,521115,2013-01-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,840.50,,,1.23,2023-03-15T19:24:59
44786,521114,2013-01-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,830.25,,,-0.27,2023-03-15T19:24:59
44787,521113,2013-01-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,832.50,,,0.48,2023-03-15T19:24:59
44788,521112,2013-01-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,828.50,,,1.04,2023-03-15T19:24:59
44789,521111,2013-01-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,820.00,,,-1.20,2023-03-15T19:24:59
44790,521110,2013-01-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,830.00,,,-0.09,2023-03-15T19:24:59
44791,521109,2013-01-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,830.75,,,-1.51,2023-03-15T19:24:59
44792,521108,2013-01-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,843.50,,,0.78,2023-03-15T19:24:59
44793,521107,2013-01-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,837.00,,,-0.89,2023-03-15T19:24:59
44794,521106,2013-01-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,844.50,,,0.72,2023-03-15T19:24:59
44795,521105,2013-01-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,838.50,,,1.88,2023-03-15T19:24:59
44796,521104,2013-01-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,823.00,,,1.98,2023-03-15T19:24:59
44797,521103,2013-01-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,807.00,,,1.25,2023-03-15T19:24:59
44798,521102,2013-01-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,797.00,,,-0.65,2023-03-15T19:24:59
44799,521101,2013-01-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,802.25,,,-1.08,2023-03-15T19:24:59
44800,521100,2013-01-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,811.00,,,0.43,2023-03-15T19:24:59
44801,521099,2013-01-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,807.50,,,0.37,2023-03-15T19:24:59
44802,521098,2013-01-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,804.50,,,-0.74,2023-03-15T19:24:59
44803,521097,2013-01-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,810.50,,,-0.09,2023-03-15T19:24:59
44804,521096,2013-01-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,811.25,,,-2.26,2023-03-15T19:24:59
44805,521095,2012-12-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,830.00,,,0.55,2023-03-15T19:24:59
44806,521094,2012-12-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,825.50,,,0.18,2023-03-15T19:24:59
44807,521093,2012-12-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,824.00,,,-0.06,2023-03-15T19:24:59
44808,521092,2012-12-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,824.50,,,-2.45,2023-03-15T19:24:59
44809,521091,2012-12-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,845.25,,,0.36,2023-03-15T19:24:59
44810,521090,2012-12-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,842.25,,,-0.21,2023-03-15T19:24:59
44811,521089,2012-12-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,844.00,,,-1.66,2023-03-15T19:24:59
44812,521088,2012-12-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,858.25,,,-0.20,2023-03-15T19:24:59
44813,521087,2012-12-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,860.00,,,0.44,2023-03-15T19:24:59
44814,521086,2012-12-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,856.25,,,-1.01,2023-03-15T19:24:59
44815,521085,2012-12-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,865.00,,,0.29,2023-03-15T19:24:59
44816,521084,2012-12-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,862.50,,,-0.40,2023-03-15T19:24:59
44817,521083,2012-12-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,866.00,,,-0.80,2023-03-15T19:24:59
44818,521082,2012-12-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,873.00,,,-3.38,2023-03-15T19:24:59
44819,521081,2012-12-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,903.50,,,-0.74,2023-03-15T19:24:59
44820,521080,2012-12-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,910.25,,,-0.22,2023-03-15T19:24:59
44821,521079,2012-12-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,912.25,,,0.41,2023-03-15T19:24:59
44822,521078,2012-12-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,908.50,,,0.66,2023-03-15T19:24:59
44823,521077,2012-12-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,902.50,,,-0.55,2023-03-15T19:24:59
44824,521076,2012-12-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,907.50,,,1.17,2023-03-15T19:24:59
44825,521075,2012-11-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,897.00,,,-2.21,2023-03-15T19:24:59
44826,521074,2012-11-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,917.25,,,-0.08,2023-03-15T19:24:59
44827,521073,2012-11-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,918.00,,,0.30,2023-03-15T19:24:59
44828,521072,2012-11-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,915.25,,,3.51,2023-03-15T19:24:59
44829,521071,2012-11-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,884.25,,,0.77,2023-03-15T19:24:59
44830,521070,2012-11-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,877.50,,,0.03,2023-03-15T19:24:59
44831,521069,2012-11-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,877.25,,,0.03,2023-03-15T19:24:59
44832,521068,2012-11-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,877.00,,,0.09,2023-03-15T19:24:59
44833,521067,2012-11-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,876.25,,,0.03,2023-03-15T19:24:59
44834,521066,2012-11-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,876.00,,,-1.57,2023-03-15T19:24:59
44835,521065,2012-11-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,890.00,,,-0.03,2023-03-15T19:24:59
44836,521064,2012-11-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,890.25,,,0.28,2023-03-15T19:24:59
44837,521063,2012-11-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,887.75,,,-0.28,2023-03-15T19:24:59
44838,521062,2012-11-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,890.25,,,-3.50,2023-03-15T19:24:59
44839,521061,2012-11-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,922.50,,,-1.55,2023-03-15T19:24:59
44840,521060,2012-11-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,937.00,,,0.75,2023-03-15T19:24:59
44841,521059,2012-11-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,930.00,,,1.36,2023-03-15T19:24:59
44842,521058,2012-11-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,917.50,,,0.85,2023-03-15T19:24:59
44843,521057,2012-11-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,909.75,,,0.00,2023-03-15T19:24:59
44844,521056,2012-11-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,909.75,,,0.22,2023-03-15T19:24:59
44845,521055,2012-11-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,907.75,,,0.36,2023-03-15T19:24:59
44846,521054,2012-10-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,904.50,,,0.17,2023-03-15T19:24:59
44847,521053,2012-10-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,903.00,,,-0.06,2023-03-15T19:24:59
44848,521052,2012-10-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,903.50,,,-0.69,2023-03-15T19:24:59
44849,521051,2012-10-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,909.75,,,-0.52,2023-03-15T19:24:59
44850,521050,2012-10-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,914.50,,,-0.60,2023-03-15T19:24:59
44851,521049,2012-10-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,920.00,,,1.38,2023-03-15T19:24:59
44852,521048,2012-10-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,907.50,,,-0.85,2023-03-15T19:24:59
44853,521047,2012-10-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,915.25,,,1.05,2023-03-15T19:24:59
44854,521046,2012-10-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,905.75,,,0.19,2023-03-15T19:24:59
44855,521045,2012-10-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,904.00,,,1.03,2023-03-15T19:24:59
44856,521044,2012-10-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,894.75,,,1.33,2023-03-15T19:24:59
44857,521043,2012-10-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,883.00,,,0.26,2023-03-15T19:24:59
44858,521042,2012-10-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,880.75,,,-1.21,2023-03-15T19:24:59
44859,521041,2012-10-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,891.50,,,-2.83,2023-03-15T19:24:59
44860,521040,2012-10-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,917.50,,,2.20,2023-03-15T19:24:59
44861,521039,2012-10-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,897.75,,,0.87,2023-03-15T19:24:59
44862,521038,2012-10-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,890.00,,,0.79,2023-03-15T19:24:59
44863,521037,2012-10-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,883.00,,,0.54,2023-03-15T19:24:59
44864,521036,2012-10-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,878.25,,,-1.15,2023-03-15T19:24:59
44865,521035,2012-10-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,888.50,,,-0.14,2023-03-15T19:24:59
44866,521034,2012-10-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,889.75,,,-0.25,2023-03-15T19:24:59
44867,521033,2012-10-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,892.00,,,-1.33,2023-03-15T19:24:59
44868,521032,2012-10-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,904.00,,,-2.38,2023-03-15T19:24:59
44869,521031,2012-09-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,926.00,,,5.53,2023-03-15T19:24:59
44870,521030,2012-09-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,877.50,,,-1.90,2023-03-15T19:24:59
44871,521029,2012-09-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,894.50,,,-1.78,2023-03-15T19:24:59
44872,521028,2012-09-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,910.75,,,-0.16,2023-03-15T19:24:59
44873,521027,2012-09-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,912.25,,,-1.54,2023-03-15T19:24:59
44874,521026,2012-09-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,926.50,,,1.70,2023-03-15T19:24:59
44875,521025,2012-09-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,911.00,,,0.05,2023-03-15T19:24:59
44876,521024,2012-09-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,910.50,,,2.22,2023-03-15T19:24:59
44877,521023,2012-09-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,890.75,,,-1.08,2023-03-15T19:24:59
44878,521022,2012-09-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,900.50,,,-4.91,2023-03-15T19:24:59
44879,521021,2012-09-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,947.00,,,2.71,2023-03-15T19:24:59
44880,521020,2012-09-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,922.00,,,0.99,2023-03-15T19:24:59
44881,521019,2012-09-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,913.00,,,0.94,2023-03-15T19:24:59
44882,521018,2012-09-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,904.50,,,-0.08,2023-03-15T19:24:59
44883,521017,2012-09-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,905.25,,,-1.92,2023-03-15T19:24:59
44884,521016,2012-09-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,923.00,,,1.10,2023-03-15T19:24:59
44885,521015,2012-09-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,913.00,,,2.84,2023-03-15T19:24:59
44886,521014,2012-09-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,887.75,,,-2.12,2023-03-15T19:24:59
44887,521013,2012-09-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,907.00,,,2.98,2023-03-15T19:24:59
44888,521012,2012-08-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,880.75,,,-1.09,2023-03-15T19:24:59
44889,521011,2012-08-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,890.50,,,-0.67,2023-03-15T19:24:59
44890,521010,2012-08-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,896.50,,,3.28,2023-03-15T19:24:59
44891,521009,2012-08-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,868.00,,,-0.60,2023-03-15T19:24:59
44892,521008,2012-08-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,873.25,,,-0.37,2023-03-15T19:24:59
44893,521007,2012-08-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,876.50,,,-0.85,2023-03-15T19:24:59
44894,521006,2012-08-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,884.00,,,-2.37,2023-03-15T19:24:59
44895,521005,2012-08-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,905.50,,,-0.49,2023-03-15T19:24:59
44896,521004,2012-08-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,910.00,,,2.13,2023-03-15T19:24:59
44897,521003,2012-08-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,891.00,,,0.62,2023-03-15T19:24:59
44898,521002,2012-08-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,885.50,,,1.49,2023-03-15T19:24:59
44899,521001,2012-08-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,872.50,,,1.69,2023-03-15T19:24:59
44900,521000,2012-08-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,858.00,,,0.70,2023-03-15T19:24:59
44901,520999,2012-08-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,852.00,,,-1.84,2023-03-15T19:24:59
44902,520998,2012-08-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,868.00,,,-2.80,2023-03-15T19:24:59
44903,520997,2012-08-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,893.00,,,-2.11,2023-03-15T19:24:59
44904,520996,2012-08-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,912.25,,,0.94,2023-03-15T19:24:59
44905,520995,2012-08-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,903.75,,,0.86,2023-03-15T19:24:59
44906,520994,2012-08-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,896.00,,,0.22,2023-03-15T19:24:59
44907,520993,2012-08-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,894.00,,,0.00,2023-03-15T19:24:59
44908,520992,2012-08-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,894.00,,,3.08,2023-03-15T19:24:59
44909,520991,2012-08-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,867.25,,,-1.89,2023-03-15T19:24:59
44910,520990,2012-08-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,884.00,,,-0.95,2023-03-15T19:24:59
44911,520989,2012-07-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,892.50,,,-2.67,2023-03-15T19:24:59
44912,520988,2012-07-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,917.00,,,1.21,2023-03-15T19:24:59
44913,520987,2012-07-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,906.00,,,1.80,2023-03-15T19:24:59
44914,520986,2012-07-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,890.00,,,-1.55,2023-03-15T19:24:59
44915,520985,2012-07-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,904.00,,,2.61,2023-03-15T19:24:59
44916,520984,2012-07-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,881.00,,,-3.61,2023-03-15T19:24:59
44917,520983,2012-07-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,914.00,,,-2.87,2023-03-15T19:24:59
44918,520982,2012-07-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,941.00,,,0.32,2023-03-15T19:24:59
44919,520981,2012-07-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,938.00,,,3.53,2023-03-15T19:24:59
44920,520980,2012-07-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,906.00,,,1.46,2023-03-15T19:24:59
44921,520979,2012-07-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,893.00,,,0.96,2023-03-15T19:24:59
44922,520978,2012-07-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,884.50,,,3.94,2023-03-15T19:24:59
44923,520977,2012-07-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,851.00,,,0.47,2023-03-15T19:24:59
44924,520976,2012-07-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,847.00,,,1.93,2023-03-15T19:24:59
44925,520975,2012-07-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,831.00,,,1.09,2023-03-15T19:24:59
44926,520974,2012-07-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,822.00,,,-0.90,2023-03-15T19:24:59
44927,520973,2012-07-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,829.50,,,2.41,2023-03-15T19:24:59
44928,520972,2012-07-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,810.00,,,-3.91,2023-03-15T19:24:59
44929,520971,2012-07-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,843.00,,,5.05,2023-03-15T19:24:59
44930,520970,2012-07-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,802.50,,,3.28,2023-03-15T19:24:59
44931,520969,2012-07-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,777.00,,,5.21,2023-03-15T19:24:59
44932,520968,2012-06-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,738.50,,,0.75,2023-03-15T19:24:59
44933,520967,2012-06-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,733.00,,,-1.38,2023-03-15T19:24:59
44934,520966,2012-06-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,743.25,,,1.19,2023-03-15T19:24:59
44935,520965,2012-06-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,734.50,,,0.20,2023-03-15T19:24:59
44936,520964,2012-06-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,733.00,,,6.85,2023-03-15T19:24:59
44937,520963,2012-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,686.00,,,0.85,2023-03-15T19:24:59
44938,520962,2012-06-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,680.25,,,-0.11,2023-03-15T19:24:59
44939,520961,2012-06-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,681.00,,,1.98,2023-03-15T19:24:59
44940,520960,2012-06-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,667.75,,,2.85,2023-03-15T19:24:59
44941,520959,2012-06-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,649.25,,,2.24,2023-03-15T19:24:59
44942,520958,2012-06-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,635.00,,,-1.74,2023-03-15T19:24:59
44943,520957,2012-06-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,646.25,,,0.86,2023-03-15T19:24:59
44944,520956,2012-06-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,640.75,,,-0.16,2023-03-15T19:24:59
44945,520955,2012-06-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.75,,,-1.87,2023-03-15T19:24:59
44946,520954,2012-06-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,654.00,,,-0.08,2023-03-15T19:24:59
44947,520953,2012-06-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,654.50,,,-1.21,2023-03-15T19:24:59
44948,520952,2012-06-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,662.50,,,2.28,2023-03-15T19:24:59
44949,520951,2012-06-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.75,,,1.45,2023-03-15T19:24:59
44950,520950,2012-06-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.50,,,-2.03,2023-03-15T19:24:59
44951,520949,2012-06-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,651.75,,,1.09,2023-03-15T19:24:59
44952,520948,2012-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,644.75,,,-3.59,2023-03-15T19:24:59
44953,520947,2012-05-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,668.75,,,-0.85,2023-03-15T19:24:59
44954,520946,2012-05-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,674.50,,,-0.37,2023-03-15T19:24:59
44955,520945,2012-05-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,677.00,,,-2.73,2023-03-15T19:24:59
44956,520944,2012-05-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,696.00,,,1.24,2023-03-15T19:24:59
44957,520943,2012-05-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,687.50,,,-0.33,2023-03-15T19:24:59
44958,520942,2012-05-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,689.75,,,-1.60,2023-03-15T19:24:59
44959,520941,2012-05-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,701.00,,,-1.16,2023-03-15T19:24:59
44960,520940,2012-05-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,709.25,,,0.60,2023-03-15T19:24:59
44961,520939,2012-05-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,705.00,,,5.15,2023-03-15T19:24:59
44962,520938,2012-05-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,670.50,,,2.09,2023-03-15T19:24:59
44963,520937,2012-05-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,656.75,,,4.66,2023-03-15T19:24:59
44964,520936,2012-05-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.50,,,2.12,2023-03-15T19:24:59
44965,520935,2012-05-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,614.50,,,0.74,2023-03-15T19:24:59
44966,520934,2012-05-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,610.00,,,-1.37,2023-03-15T19:24:59
44967,520933,2012-05-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,618.50,,,-0.24,2023-03-15T19:24:59
44968,520932,2012-05-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,620.00,,,-2.52,2023-03-15T19:24:59
44969,520931,2012-05-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,636.00,,,0.71,2023-03-15T19:24:59
44970,520930,2012-05-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,631.50,,,0.72,2023-03-15T19:24:59
44971,520929,2012-05-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.00,,,-0.95,2023-03-15T19:24:59
44972,520928,2012-05-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,633.00,,,0.40,2023-03-15T19:24:59
44973,520927,2012-05-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,630.50,,,-4.03,2023-03-15T19:24:59
44974,520926,2012-05-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,657.00,,,1.08,2023-03-15T19:24:59
44975,520925,2012-04-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,650.00,,,0.54,2023-03-15T19:24:59
44976,520924,2012-04-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,646.50,,,1.25,2023-03-15T19:24:59
44977,520923,2012-04-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.50,,,1.11,2023-03-15T19:24:59
44978,520922,2012-04-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,631.50,,,-0.24,2023-03-15T19:24:59
44979,520921,2012-04-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,633.00,,,-0.31,2023-03-15T19:24:59
44980,520920,2012-04-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,635.00,,,1.28,2023-03-15T19:24:59
44981,520919,2012-04-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.00,,,-1.72,2023-03-15T19:24:59
44982,520918,2012-04-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.00,,,1.92,2023-03-15T19:24:59
44983,520917,2012-04-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,626.00,,,-0.87,2023-03-15T19:24:59
44984,520916,2012-04-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,631.50,,,0.16,2023-03-15T19:24:59
44985,520915,2012-04-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,630.50,,,-1.94,2023-03-15T19:24:59
44986,520914,2012-04-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,643.00,,,-1.53,2023-03-15T19:24:59
44987,520913,2012-04-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,653.00,,,1.40,2023-03-15T19:24:59
44988,520912,2012-04-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,644.00,,,0.47,2023-03-15T19:24:59
44989,520911,2012-04-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.00,,,-2.88,2023-03-15T19:24:59
44990,520910,2012-04-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,660.00,,,-0.30,2023-03-15T19:24:59
44991,520909,2012-04-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,662.00,,,-1.12,2023-03-15T19:24:59
44992,520908,2012-04-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,669.50,,,-2.97,2023-03-15T19:24:59
44993,520907,2012-04-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,690.00,,,0.00,2023-03-15T19:24:59
44994,520906,2012-04-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,690.00,,,-1.08,2023-03-15T19:24:59
44995,520905,2012-03-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,697.50,,,6.57,2023-03-15T19:24:59
44996,520904,2012-03-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,654.50,,,-2.31,2023-03-15T19:24:59
44997,520903,2012-03-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,670.00,,,-1.33,2023-03-15T19:24:59
44998,520902,2012-03-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,679.00,,,-2.86,2023-03-15T19:24:59
44999,520901,2012-03-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,699.00,,,0.94,2023-03-15T19:24:59
45000,520900,2012-03-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,692.50,,,1.24,2023-03-15T19:24:59
45001,520899,2012-03-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,684.00,,,1.33,2023-03-15T19:24:59
45002,520898,2012-03-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.00,,,-0.81,2023-03-15T19:24:59
45003,520897,2012-03-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,680.50,,,-1.59,2023-03-15T19:24:59
45004,520896,2012-03-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,691.50,,,-1.98,2023-03-15T19:24:59
45005,520895,2012-03-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,705.50,,,0.14,2023-03-15T19:24:59
45006,520894,2012-03-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.50,,,3.45,2023-03-15T19:24:59
45007,520893,2012-03-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,681.00,,,-0.95,2023-03-15T19:24:59
45008,520892,2012-03-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,687.50,,,-0.94,2023-03-15T19:24:59
45009,520891,2012-03-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,694.00,,,1.46,2023-03-15T19:24:59
45010,520890,2012-03-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,684.00,,,0.59,2023-03-15T19:24:59
45011,520889,2012-03-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,680.00,,,-0.44,2023-03-15T19:24:59
45012,520888,2012-03-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,683.00,,,-2.15,2023-03-15T19:24:59
45013,520887,2012-03-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,698.00,,,-2.51,2023-03-15T19:24:59
45014,520886,2012-03-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,716.00,,,-0.42,2023-03-15T19:24:59
45015,520885,2012-03-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,719.00,,,1.84,2023-03-15T19:24:59
45016,520884,2012-03-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,706.00,,,0.79,2023-03-15T19:24:59
45017,520883,2012-02-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,700.50,,,0.14,2023-03-15T19:24:59
45018,520882,2012-02-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,699.50,,,2.19,2023-03-15T19:24:59
45019,520881,2012-02-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,684.50,,,0.51,2023-03-15T19:24:59
45020,520880,2012-02-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,681.00,,,0.15,2023-03-15T19:24:59
45021,520879,2012-02-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,680.00,,,-0.73,2023-03-15T19:24:59
45022,520878,2012-02-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,685.00,,,1.18,2023-03-15T19:24:59
45023,520877,2012-02-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,677.00,,,-1.81,2023-03-15T19:24:59
45024,520876,2012-02-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,689.50,,,1.10,2023-03-15T19:24:59
45025,520875,2012-02-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,682.00,,,1.79,2023-03-15T19:24:59
45026,520874,2012-02-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,670.00,,,-0.81,2023-03-15T19:24:59
45027,520873,2012-02-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.50,,,-1.10,2023-03-15T19:24:59
45028,520872,2012-02-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,683.00,,,1.49,2023-03-15T19:24:59
45029,520871,2012-02-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,673.00,,,-2.75,2023-03-15T19:24:59
45030,520870,2012-02-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,692.00,,,-2.54,2023-03-15T19:24:59
45031,520869,2012-02-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.00,,,-0.28,2023-03-15T19:24:59
45032,520868,2012-02-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,712.00,,,-0.97,2023-03-15T19:24:59
45033,520867,2012-02-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,719.00,,,0.91,2023-03-15T19:24:59
45034,520866,2012-02-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,712.50,,,-0.56,2023-03-15T19:24:59
45035,520865,2012-02-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,716.50,,,-1.04,2023-03-15T19:24:59
45036,520864,2012-02-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,724.00,,,1.19,2023-03-15T19:24:59
45037,520863,2012-01-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,715.50,,,2.58,2023-03-15T19:24:59
45038,520862,2012-01-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,697.50,,,-0.36,2023-03-15T19:24:59
45039,520861,2012-01-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,700.00,,,-1.27,2023-03-15T19:24:59
45040,520860,2012-01-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,709.00,,,1.72,2023-03-15T19:24:59
45041,520859,2012-01-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,697.00,,,1.90,2023-03-15T19:24:59
45042,520858,2012-01-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,684.00,,,1.56,2023-03-15T19:24:59
45043,520857,2012-01-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,673.50,,,0.97,2023-03-15T19:24:59
45044,520856,2012-01-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,667.00,,,1.37,2023-03-15T19:24:59
45045,520855,2012-01-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,658.00,,,0.77,2023-03-15T19:24:59
45046,520854,2012-01-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,653.00,,,-2.97,2023-03-15T19:24:59
45047,520853,2012-01-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,673.00,,,0.45,2023-03-15T19:24:59
45048,520852,2012-01-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,670.00,,,-0.45,2023-03-15T19:24:59
45049,520851,2012-01-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,673.00,,,-4.27,2023-03-15T19:24:59
45050,520850,2012-01-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,703.00,,,0.72,2023-03-15T19:24:59
45051,520849,2012-01-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,698.00,,,0.00,2023-03-15T19:24:59
45052,520848,2012-01-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,698.00,,,2.65,2023-03-15T19:24:59
45053,520847,2012-01-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,680.00,,,-0.87,2023-03-15T19:24:59
45054,520846,2012-01-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,686.00,,,-3.92,2023-03-15T19:24:59
45055,520845,2012-01-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,714.00,,,0.21,2023-03-15T19:24:59
45056,520844,2012-01-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,712.50,,,-0.63,2023-03-15T19:24:59
45057,520843,2011-12-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,717.00,,,2.87,2023-03-15T19:24:59
45058,520842,2011-12-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,697.00,,,-0.07,2023-03-15T19:24:59
45059,520841,2011-12-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,697.50,,,0.22,2023-03-15T19:24:59
45060,520840,2011-12-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,696.00,,,3.11,2023-03-15T19:24:59
45061,520839,2011-12-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.00,,,0.37,2023-03-15T19:24:59
45062,520838,2011-12-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,672.50,,,0.07,2023-03-15T19:24:59
45063,520837,2011-12-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,672.00,,,0.60,2023-03-15T19:24:59
45064,520836,2011-12-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,668.00,,,1.06,2023-03-15T19:24:59
45065,520835,2011-12-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,661.00,,,3.36,2023-03-15T19:24:59
45066,520834,2011-12-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,639.50,,,0.39,2023-03-15T19:24:59
45067,520833,2011-12-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,637.00,,,0.24,2023-03-15T19:24:59
45068,520832,2011-12-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,635.50,,,-3.13,2023-03-15T19:24:59
45069,520831,2011-12-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,656.00,,,0.69,2023-03-15T19:24:59
45070,520830,2011-12-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,651.50,,,-1.21,2023-03-15T19:24:59
45071,520829,2011-12-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,659.50,,,0.15,2023-03-15T19:24:59
45072,520828,2011-12-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,658.50,,,-0.45,2023-03-15T19:24:59
45073,520827,2011-12-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,661.50,,,-2.14,2023-03-15T19:24:59
45074,520826,2011-12-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,676.00,,,0.60,2023-03-15T19:24:59
45075,520825,2011-12-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,672.00,,,-1.83,2023-03-15T19:24:59
45076,520824,2011-12-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,684.50,,,2.28,2023-03-15T19:24:59
45077,520823,2011-12-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,669.25,,,2.41,2023-03-15T19:24:59
45078,520822,2011-11-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,653.50,,,-0.27,2023-03-15T19:24:59
45079,520821,2011-11-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,655.25,,,1.91,2023-03-15T19:24:59
45080,520820,2011-11-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,643.00,,,-0.08,2023-03-15T19:24:59
45081,520819,2011-11-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,643.50,,,-0.85,2023-03-15T19:24:59
45082,520818,2011-11-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,649.00,,,-1.82,2023-03-15T19:24:59
45083,520817,2011-11-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,661.00,,,-0.90,2023-03-15T19:24:59
45084,520816,2011-11-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,667.00,,,-0.22,2023-03-15T19:24:59
45085,520815,2011-11-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,668.50,,,0.30,2023-03-15T19:24:59
45086,520814,2011-11-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,666.50,,,-2.98,2023-03-15T19:24:59
45087,520813,2011-11-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,687.00,,,-2.21,2023-03-15T19:24:59
45088,520812,2011-11-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,702.50,,,1.52,2023-03-15T19:24:59
45089,520811,2011-11-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,692.00,,,-1.70,2023-03-15T19:24:59
45090,520810,2011-11-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.00,,,1.00,2023-03-15T19:24:59
45091,520809,2011-11-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,697.00,,,-2.24,2023-03-15T19:24:59
45092,520808,2011-11-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,713.00,,,-3.13,2023-03-15T19:24:59
45093,520807,2011-11-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,736.00,,,1.66,2023-03-15T19:24:59
45094,520806,2011-11-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,724.00,,,0.84,2023-03-15T19:24:59
45095,520805,2011-11-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,718.00,,,-0.28,2023-03-15T19:24:59
45096,520804,2011-11-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,720.00,,,0.98,2023-03-15T19:24:59
45097,520803,2011-11-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,713.00,,,-0.77,2023-03-15T19:24:59
45098,520802,2011-11-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,718.50,,,-0.90,2023-03-15T19:24:59
45099,520801,2011-10-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,725.00,,,-1.76,2023-03-15T19:24:59
45100,520800,2011-10-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,738.00,,,0.00,2023-03-15T19:24:59
45101,520799,2011-10-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,738.00,,,3.07,2023-03-15T19:24:59
45102,520798,2011-10-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,716.00,,,-2.39,2023-03-15T19:24:59
45103,520797,2011-10-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,733.50,,,-0.20,2023-03-15T19:24:59
45104,520796,2011-10-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,735.00,,,1.52,2023-03-15T19:24:59
45105,520795,2011-10-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,724.00,,,0.14,2023-03-15T19:24:59
45106,520794,2011-10-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,723.00,,,2.48,2023-03-15T19:24:59
45107,520793,2011-10-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,705.50,,,-0.84,2023-03-15T19:24:59
45108,520792,2011-10-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,711.50,,,-0.42,2023-03-15T19:24:59
45109,520791,2011-10-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,714.50,,,0.92,2023-03-15T19:24:59
45110,520790,2011-10-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,708.00,,,1.00,2023-03-15T19:24:59
45111,520789,2011-10-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,701.00,,,-1.41,2023-03-15T19:24:59
45112,520788,2011-10-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,711.00,,,-2.84,2023-03-15T19:24:59
45113,520787,2011-10-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,731.75,,,6.67,2023-03-15T19:24:59
45114,520786,2011-10-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,686.00,,,0.07,2023-03-15T19:24:59
45115,520785,2011-10-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,685.50,,,-1.79,2023-03-15T19:24:59
45116,520784,2011-10-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,698.00,,,-0.71,2023-03-15T19:24:59
45117,520783,2011-10-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,703.00,,,2.40,2023-03-15T19:24:59
45118,520782,2011-10-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,686.50,,,-2.56,2023-03-15T19:24:59
45119,520781,2011-10-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.50,,,0.07,2023-03-15T19:24:59
45120,520780,2011-09-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,704.00,,,-4.86,2023-03-15T19:24:59
45121,520779,2011-09-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,740.00,,,1.82,2023-03-15T19:24:59
45122,520778,2011-09-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,726.75,,,-3.49,2023-03-15T19:24:59
45123,520777,2011-09-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,753.00,,,1.21,2023-03-15T19:24:59
45124,520776,2011-09-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,744.00,,,1.64,2023-03-15T19:24:59
45125,520775,2011-09-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,732.00,,,1.53,2023-03-15T19:24:59
45126,520774,2011-09-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,721.00,,,-5.19,2023-03-15T19:24:59
45127,520773,2011-09-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,760.50,,,-0.59,2023-03-15T19:24:59
45128,520772,2011-09-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,765.00,,,-0.39,2023-03-15T19:24:59
45129,520771,2011-09-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,768.00,,,-2.04,2023-03-15T19:24:59
45130,520770,2011-09-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,784.00,,,-1.32,2023-03-15T19:24:59
45131,520769,2011-09-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,794.50,,,0.32,2023-03-15T19:24:59
45132,520768,2011-09-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,792.00,,,-1.31,2023-03-15T19:24:59
45133,520767,2011-09-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,802.50,,,-2.85,2023-03-15T19:24:59
45134,520766,2011-09-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,826.00,,,-0.96,2023-03-15T19:24:59
45135,520765,2011-09-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,834.00,,,-1.42,2023-03-15T19:24:59
45136,520764,2011-09-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,846.00,,,-1.51,2023-03-15T19:24:59
45137,520763,2011-09-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,859.00,,,-0.75,2023-03-15T19:24:59
45138,520762,2011-09-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,865.50,,,-1.87,2023-03-15T19:24:59
45139,520761,2011-09-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,882.00,,,1.15,2023-03-15T19:24:59
45140,520760,2011-09-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,872.00,,,0.06,2023-03-15T19:24:59
45141,520759,2011-08-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,871.50,,,0.75,2023-03-15T19:24:59
45142,520758,2011-08-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,865.00,,,-0.57,2023-03-15T19:24:59
45143,520757,2011-08-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,870.00,,,0.46,2023-03-15T19:24:59
45144,520756,2011-08-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,866.00,,,2.36,2023-03-15T19:24:59
45145,520755,2011-08-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,846.00,,,1.68,2023-03-15T19:24:59
45146,520754,2011-08-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,832.00,,,-1.07,2023-03-15T19:24:59
45147,520753,2011-08-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,841.00,,,2.50,2023-03-15T19:24:59
45148,520752,2011-08-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,820.50,,,0.18,2023-03-15T19:24:59
45149,520751,2011-08-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,819.00,,,3.02,2023-03-15T19:24:59
45150,520750,2011-08-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,795.00,,,-3.43,2023-03-15T19:24:59
45151,520749,2011-08-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,823.25,,,0.95,2023-03-15T19:24:59
45152,520748,2011-08-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,815.50,,,0.68,2023-03-15T19:24:59
45153,520747,2011-08-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,810.00,,,1.12,2023-03-15T19:24:59
45154,520746,2011-08-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,801.00,,,-0.12,2023-03-15T19:24:59
45155,520745,2011-08-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,802.00,,,2.17,2023-03-15T19:24:59
45156,520744,2011-08-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,785.00,,,2.88,2023-03-15T19:24:59
45157,520743,2011-08-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,763.00,,,1.19,2023-03-15T19:24:59
45158,520742,2011-08-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,754.00,,,-3.08,2023-03-15T19:24:59
45159,520741,2011-08-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,778.00,,,0.91,2023-03-15T19:24:59
45160,520740,2011-08-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,771.00,,,-3.38,2023-03-15T19:24:59
45161,520739,2011-08-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,798.00,,,-1.30,2023-03-15T19:24:59
45162,520738,2011-08-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,808.50,,,4.32,2023-03-15T19:24:59
45163,520737,2011-08-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,775.00,,,1.04,2023-03-15T19:24:59
45164,520736,2011-07-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,767.00,,,-2.23,2023-03-15T19:24:59
45165,520735,2011-07-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,784.50,,,-0.38,2023-03-15T19:24:59
45166,520734,2011-07-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,787.50,,,0.96,2023-03-15T19:24:59
45167,520733,2011-07-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,780.00,,,1.10,2023-03-15T19:24:59
45168,520732,2011-07-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,771.50,,,-1.15,2023-03-15T19:24:59
45169,520731,2011-07-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,780.50,,,0.90,2023-03-15T19:24:59
45170,520730,2011-07-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,773.50,,,-2.58,2023-03-15T19:24:59
45171,520729,2011-07-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,794.00,,,2.06,2023-03-15T19:24:59
45172,520728,2011-07-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,778.00,,,2.23,2023-03-15T19:24:59
45173,520727,2011-07-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,761.00,,,-0.65,2023-03-15T19:24:59
45174,520726,2011-07-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,766.00,,,-0.20,2023-03-15T19:24:59
45175,520725,2011-07-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,767.50,,,0.46,2023-03-15T19:24:59
45176,520724,2011-07-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,764.00,,,4.23,2023-03-15T19:24:59
45177,520723,2011-07-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,733.00,,,3.31,2023-03-15T19:24:59
45178,520722,2011-07-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,709.50,,,-2.14,2023-03-15T19:24:59
45179,520721,2011-07-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,725.00,,,0.00,2023-03-15T19:24:59
45180,520720,2011-07-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,725.00,,,-0.28,2023-03-15T19:24:59
45181,520719,2011-07-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,727.00,,,-1.22,2023-03-15T19:24:59
45182,520718,2011-07-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,736.00,,,2.94,2023-03-15T19:24:59
45183,520717,2011-07-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,715.00,,,3.66,2023-03-15T19:24:59
45184,520716,2011-06-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,689.75,,,-7.54,2023-03-15T19:24:59
45185,520715,2011-06-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,746.00,,,0.27,2023-03-15T19:24:59
45186,520714,2011-06-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,744.00,,,2.20,2023-03-15T19:24:59
45187,520713,2011-06-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,728.00,,,-2.54,2023-03-15T19:24:59
45188,520712,2011-06-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,747.00,,,-1.71,2023-03-15T19:24:59
45189,520711,2011-06-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,760.00,,,-1.17,2023-03-15T19:24:59
45190,520710,2011-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,769.00,,,-4.59,2023-03-15T19:24:59
45191,520709,2011-06-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,806.00,,,0.62,2023-03-15T19:24:59
45192,520708,2011-06-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,801.00,,,-0.44,2023-03-15T19:24:59
45193,520707,2011-06-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,804.50,,,0.94,2023-03-15T19:24:59
45194,520706,2011-06-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,797.00,,,-2.75,2023-03-15T19:24:59
45195,520705,2011-06-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,819.50,,,-2.41,2023-03-15T19:24:59
45196,520704,2011-06-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,839.75,,,-1.32,2023-03-15T19:24:59
45197,520703,2011-06-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,851.00,,,-1.96,2023-03-15T19:24:59
45198,520702,2011-06-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,868.00,,,-0.34,2023-03-15T19:24:59
45199,520701,2011-06-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,871.00,,,-1.58,2023-03-15T19:24:59
45200,520700,2011-06-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,885.00,,,1.14,2023-03-15T19:24:59
45201,520699,2011-06-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,875.00,,,-1.69,2023-03-15T19:24:59
45202,520698,2011-06-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,890.00,,,-2.41,2023-03-15T19:24:59
45203,520697,2011-06-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,912.00,,,0.33,2023-03-15T19:24:59
45204,520696,2011-06-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,909.00,,,1.96,2023-03-15T19:24:59
45205,520695,2011-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,891.50,,,-1.71,2023-03-15T19:24:59
45206,520694,2011-05-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,907.00,,,-3.82,2023-03-15T19:24:59
45207,520693,2011-05-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,943.00,,,-0.26,2023-03-15T19:24:59
45208,520692,2011-05-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,945.50,,,1.61,2023-03-15T19:24:59
45209,520691,2011-05-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,930.50,,,2.03,2023-03-15T19:24:59
45210,520690,2011-05-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,912.00,,,-2.15,2023-03-15T19:24:59
45211,520689,2011-05-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,932.00,,,-0.16,2023-03-15T19:24:59
45212,520688,2011-05-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,933.50,,,-1.27,2023-03-15T19:24:59
45213,520687,2011-05-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,945.50,,,0.59,2023-03-15T19:24:59
45214,520686,2011-05-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,940.00,,,5.09,2023-03-15T19:24:59
45215,520685,2011-05-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,894.50,,,2.05,2023-03-15T19:24:59
45216,520684,2011-05-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,876.50,,,0.81,2023-03-15T19:24:59
45217,520683,2011-05-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,869.50,,,-0.63,2023-03-15T19:24:59
45218,520682,2011-05-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,875.00,,,-2.78,2023-03-15T19:24:59
45219,520681,2011-05-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,900.00,,,-3.02,2023-03-15T19:24:59
45220,520680,2011-05-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,928.00,,,1.48,2023-03-15T19:24:59
45221,520679,2011-05-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,914.50,,,4.87,2023-03-15T19:24:59
45222,520678,2011-05-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,872.00,,,1.75,2023-03-15T19:24:59
45223,520677,2011-05-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,857.00,,,-2.28,2023-03-15T19:24:59
45224,520676,2011-05-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,877.00,,,-2.34,2023-03-15T19:24:59
45225,520675,2011-05-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,898.00,,,0.90,2023-03-15T19:24:59
45226,520674,2011-05-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,890.00,,,-0.25,2023-03-15T19:24:59
45227,520673,2011-04-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,892.25,,,2.56,2023-03-15T19:24:59
45228,520672,2011-04-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,870.00,,,-4.92,2023-03-15T19:24:59
45229,520671,2011-04-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,915.00,,,-3.66,2023-03-15T19:24:59
45230,520670,2011-04-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,949.75,,,-1.07,2023-03-15T19:24:59
45231,520669,2011-04-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,960.00,,,2.95,2023-03-15T19:24:59
45232,520668,2011-04-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,932.50,,,1.36,2023-03-15T19:24:59
45233,520667,2011-04-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,920.00,,,-0.65,2023-03-15T19:24:59
45234,520666,2011-04-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,926.00,,,3.12,2023-03-15T19:24:59
45235,520665,2011-04-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,898.00,,,3.76,2023-03-15T19:24:59
45236,520664,2011-04-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,865.50,,,0.17,2023-03-15T19:24:59
45237,520663,2011-04-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,864.00,,,-2.37,2023-03-15T19:24:59
45238,520662,2011-04-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,885.00,,,-1.01,2023-03-15T19:24:59
45239,520661,2011-04-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,894.00,,,-2.72,2023-03-15T19:24:59
45240,520660,2011-04-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,919.00,,,-1.61,2023-03-15T19:24:59
45241,520659,2011-04-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,934.00,,,0.97,2023-03-15T19:24:59
45242,520658,2011-04-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,925.00,,,-1.54,2023-03-15T19:24:59
45243,520657,2011-04-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,939.50,,,-0.79,2023-03-15T19:24:59
45244,520656,2011-04-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,947.00,,,-0.11,2023-03-15T19:24:59
45245,520655,2011-04-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,948.00,,,4.46,2023-03-15T19:24:59
45246,520654,2011-04-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,907.50,,,-0.06,2023-03-15T19:24:59
45247,520653,2011-03-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,908.00,,,5.64,2023-03-15T19:24:59
45248,520652,2011-03-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,859.50,,,-0.87,2023-03-15T19:24:59
45249,520651,2011-03-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,867.00,,,2.30,2023-03-15T19:24:59
45250,520650,2011-03-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,847.50,,,-0.94,2023-03-15T19:24:59
45251,520649,2011-03-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,855.50,,,0.41,2023-03-15T19:24:59
45252,520648,2011-03-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,852.00,,,2.65,2023-03-15T19:24:59
45253,520647,2011-03-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,830.00,,,-1.78,2023-03-15T19:24:59
45254,520646,2011-03-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,845.00,,,0.36,2023-03-15T19:24:59
45255,520645,2011-03-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,842.00,,,-0.36,2023-03-15T19:24:59
45256,520644,2011-03-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,845.00,,,1.44,2023-03-15T19:24:59
45257,520643,2011-03-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,833.00,,,6.93,2023-03-15T19:24:59
45258,520642,2011-03-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,779.00,,,0.26,2023-03-15T19:24:59
45259,520641,2011-03-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,777.00,,,-5.93,2023-03-15T19:24:59
45260,520640,2011-03-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,826.00,,,0.36,2023-03-15T19:24:59
45261,520639,2011-03-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,823.00,,,-1.56,2023-03-15T19:24:59
45262,520638,2011-03-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,836.00,,,-2.11,2023-03-15T19:24:59
45263,520637,2011-03-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,854.00,,,-2.51,2023-03-15T19:24:59
45264,520636,2011-03-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,876.00,,,-2.50,2023-03-15T19:24:59
45265,520635,2011-03-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,898.50,,,-3.23,2023-03-15T19:24:59
45266,520634,2011-03-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,928.50,,,1.14,2023-03-15T19:24:59
45267,520633,2011-03-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,918.00,,,1.10,2023-03-15T19:24:59
45268,520632,2011-03-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,908.00,,,-0.44,2023-03-15T19:24:59
45269,520631,2011-03-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,912.00,,,1.79,2023-03-15T19:24:59
45270,520630,2011-02-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,896.00,,,1.13,2023-03-15T19:24:59
45271,520629,2011-02-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,886.00,,,3.02,2023-03-15T19:24:59
45272,520628,2011-02-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,860.00,,,-2.05,2023-03-15T19:24:59
45273,520627,2011-02-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,878.00,,,0.92,2023-03-15T19:24:59
45274,520626,2011-02-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,870.00,,,-6.55,2023-03-15T19:24:59
45275,520625,2011-02-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,931.00,,,-2.36,2023-03-15T19:24:59
45276,520624,2011-02-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,953.50,,,2.53,2023-03-15T19:24:59
45277,520623,2011-02-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,930.00,,,-1.43,2023-03-15T19:24:59
45278,520622,2011-02-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,943.50,,,-3.43,2023-03-15T19:24:59
45279,520621,2011-02-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,977.00,,,0.41,2023-03-15T19:24:59
45280,520620,2011-02-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,973.00,,,0.62,2023-03-15T19:24:59
45281,520619,2011-02-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,967.00,,,-2.03,2023-03-15T19:24:59
45282,520618,2011-02-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,987.00,,,1.44,2023-03-15T19:24:59
45283,520617,2011-02-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,973.00,,,1.99,2023-03-15T19:24:59
45284,520616,2011-02-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,954.00,,,1.19,2023-03-15T19:24:59
45285,520615,2011-02-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,942.75,,,-0.71,2023-03-15T19:24:59
45286,520614,2011-02-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,949.50,,,-0.05,2023-03-15T19:24:59
45287,520613,2011-02-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,950.00,,,2.81,2023-03-15T19:24:59
45288,520612,2011-02-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,924.00,,,0.11,2023-03-15T19:24:59
45289,520611,2011-01-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,923.00,,,1.21,2023-03-15T19:24:59
45290,520610,2011-01-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,912.00,,,-2.15,2023-03-15T19:24:59
45291,520609,2011-01-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,932.00,,,-0.96,2023-03-15T19:24:59
45292,520608,2011-01-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,941.00,,,2.62,2023-03-15T19:24:59
45293,520607,2011-01-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,917.00,,,0.82,2023-03-15T19:24:59
45294,520606,2011-01-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,909.50,,,0.83,2023-03-15T19:24:59
45295,520605,2011-01-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,902.00,,,1.83,2023-03-15T19:24:59
45296,520604,2011-01-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,885.75,,,0.94,2023-03-15T19:24:59
45297,520603,2011-01-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,877.50,,,0.17,2023-03-15T19:24:59
45298,520602,2011-01-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,876.00,,,2.10,2023-03-15T19:24:59
45299,520601,2011-01-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,858.00,,,-1.21,2023-03-15T19:24:59
45300,520600,2011-01-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,868.50,,,1.70,2023-03-15T19:24:59
45301,520599,2011-01-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,854.00,,,1.91,2023-03-15T19:24:59
45302,520598,2011-01-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,838.00,,,-0.30,2023-03-15T19:24:59
45303,520597,2011-01-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,840.50,,,-0.77,2023-03-15T19:24:59
45304,520596,2011-01-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,847.00,,,-1.22,2023-03-15T19:24:59
45305,520595,2011-01-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,857.50,,,-1.89,2023-03-15T19:24:59
45306,520594,2011-01-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,874.00,,,2.88,2023-03-15T19:24:59
45307,520593,2011-01-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,849.50,,,-1.56,2023-03-15T19:24:59
45308,520592,2011-01-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,863.00,,,1.41,2023-03-15T19:24:59
45309,520591,2010-12-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,851.00,,,0.65,2023-03-15T19:24:59
45310,520590,2010-12-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,845.50,,,-1.34,2023-03-15T19:24:59
45311,520589,2010-12-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,857.00,,,-0.29,2023-03-15T19:24:59
45312,520588,2010-12-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,859.50,,,1.90,2023-03-15T19:24:59
45313,520587,2010-12-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,843.50,,,-0.18,2023-03-15T19:24:59
45314,520586,2010-12-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,845.00,,,0.06,2023-03-15T19:24:59
45315,520585,2010-12-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,844.50,,,2.24,2023-03-15T19:24:59
45316,520584,2010-12-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,826.00,,,0.00,2023-03-15T19:24:59
45317,520583,2010-12-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,826.00,,,1.91,2023-03-15T19:24:59
45318,520582,2010-12-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,810.50,,,0.87,2023-03-15T19:24:59
45319,520581,2010-12-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,803.50,,,-0.99,2023-03-15T19:24:59
45320,520580,2010-12-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,811.50,,,-0.18,2023-03-15T19:24:59
45321,520579,2010-12-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,813.00,,,-2.63,2023-03-15T19:24:59
45322,520578,2010-12-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,835.00,,,0.36,2023-03-15T19:24:59
45323,520577,2010-12-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,832.00,,,-1.48,2023-03-15T19:24:59
45324,520576,2010-12-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,844.50,,,0.84,2023-03-15T19:24:59
45325,520575,2010-12-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,837.50,,,0.60,2023-03-15T19:24:59
45326,520574,2010-12-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,832.50,,,-0.54,2023-03-15T19:24:59
45327,520573,2010-12-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,837.00,,,1.58,2023-03-15T19:24:59
45328,520572,2010-12-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,824.00,,,3.13,2023-03-15T19:24:59
45329,520571,2010-12-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,799.00,,,0.63,2023-03-15T19:24:59
45330,520570,2010-12-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,794.00,,,8.40,2023-03-15T19:24:59
45331,520569,2010-11-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,732.50,,,0.51,2023-03-15T19:24:59
45332,520568,2010-11-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,728.75,,,1.15,2023-03-15T19:24:59
45333,520567,2010-11-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,720.50,,,0.35,2023-03-15T19:24:59
45334,520566,2010-11-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,718.00,,,0.98,2023-03-15T19:24:59
45335,520565,2010-11-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,711.00,,,-0.21,2023-03-15T19:24:59
45336,520564,2010-11-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,712.50,,,0.42,2023-03-15T19:24:59
45337,520563,2010-11-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,709.50,,,-0.07,2023-03-15T19:24:59
45338,520562,2010-11-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.00,,,2.08,2023-03-15T19:24:59
45339,520561,2010-11-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,695.50,,,0.80,2023-03-15T19:24:59
45340,520560,2010-11-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,690.00,,,-5.54,2023-03-15T19:24:59
45341,520559,2010-11-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,730.50,,,0.07,2023-03-15T19:24:59
45342,520558,2010-11-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,730.00,,,-4.95,2023-03-15T19:24:59
45343,520557,2010-11-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,768.00,,,-0.71,2023-03-15T19:24:59
45344,520556,2010-11-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,773.50,,,-1.59,2023-03-15T19:24:59
45345,520555,2010-11-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,786.00,,,-1.19,2023-03-15T19:24:59
45346,520554,2010-11-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,795.50,,,1.14,2023-03-15T19:24:59
45347,520553,2010-11-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,786.50,,,2.28,2023-03-15T19:24:59
45348,520552,2010-11-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,769.00,,,3.01,2023-03-15T19:24:59
45349,520551,2010-11-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,746.50,,,-0.27,2023-03-15T19:24:59
45350,520550,2010-11-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,748.50,,,-0.86,2023-03-15T19:24:59
45351,520549,2010-11-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,755.00,,,-1.76,2023-03-15T19:24:59
45352,520548,2010-10-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,768.50,,,-0.32,2023-03-15T19:24:59
45353,520547,2010-10-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,771.00,,,2.53,2023-03-15T19:24:59
45354,520546,2010-10-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,752.00,,,1.83,2023-03-15T19:24:59
45355,520545,2010-10-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,738.50,,,2.64,2023-03-15T19:24:59
45356,520544,2010-10-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,719.50,,,0.07,2023-03-15T19:24:59
45357,520543,2010-10-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,719.00,,,0.35,2023-03-15T19:24:59
45358,520542,2010-10-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,716.50,,,-1.58,2023-03-15T19:24:59
45359,520541,2010-10-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,728.00,,,1.46,2023-03-15T19:24:59
45360,520540,2010-10-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,717.50,,,-1.98,2023-03-15T19:24:59
45361,520539,2010-10-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,732.00,,,-1.94,2023-03-15T19:24:59
45362,520538,2010-10-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,746.50,,,0.81,2023-03-15T19:24:59
45363,520537,2010-10-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,740.50,,,-0.34,2023-03-15T19:24:59
45364,520536,2010-10-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,743.00,,,-1.07,2023-03-15T19:24:59
45365,520535,2010-10-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,751.00,,,0.47,2023-03-15T19:24:59
45366,520534,2010-10-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,747.50,,,-1.45,2023-03-15T19:24:59
45367,520533,2010-10-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,758.50,,,8.51,2023-03-15T19:24:59
45368,520532,2010-10-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,699.00,,,0.22,2023-03-15T19:24:59
45369,520531,2010-10-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,697.50,,,-0.50,2023-03-15T19:24:59
45370,520530,2010-10-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,701.00,,,2.64,2023-03-15T19:24:59
45371,520529,2010-10-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,683.00,,,-0.80,2023-03-15T19:24:59
45372,520528,2010-10-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,688.50,,,-2.62,2023-03-15T19:24:59
45373,520527,2010-09-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,707.00,,,-1.67,2023-03-15T19:24:59
45374,520526,2010-09-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,719.00,,,0.42,2023-03-15T19:24:59
45375,520525,2010-09-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,716.00,,,-3.05,2023-03-15T19:24:59
45376,520524,2010-09-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,738.50,,,-2.51,2023-03-15T19:24:59
45377,520523,2010-09-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,757.50,,,2.85,2023-03-15T19:24:59
45378,520522,2010-09-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,736.50,,,-2.45,2023-03-15T19:24:59
45379,520521,2010-09-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,755.00,,,0.67,2023-03-15T19:24:59
45380,520520,2010-09-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,750.00,,,-0.86,2023-03-15T19:24:59
45381,520519,2010-09-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,756.50,,,-1.30,2023-03-15T19:24:59
45382,520518,2010-09-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,766.50,,,2.20,2023-03-15T19:24:59
45383,520517,2010-09-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,750.00,,,-1.45,2023-03-15T19:24:59
45384,520516,2010-09-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,761.00,,,-0.65,2023-03-15T19:24:59
45385,520515,2010-09-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,766.00,,,-0.78,2023-03-15T19:24:59
45386,520514,2010-09-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,772.00,,,1.18,2023-03-15T19:24:59
45387,520513,2010-09-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,763.00,,,0.39,2023-03-15T19:24:59
45388,520512,2010-09-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,760.00,,,3.47,2023-03-15T19:24:59
45389,520511,2010-09-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,734.50,,,-2.46,2023-03-15T19:24:59
45390,520510,2010-09-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,753.00,,,-0.40,2023-03-15T19:24:59
45391,520509,2010-09-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,756.00,,,3.07,2023-03-15T19:24:59
45392,520508,2010-09-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,733.50,,,0.82,2023-03-15T19:24:59
45393,520507,2010-09-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,727.50,,,5.55,2023-03-15T19:24:59
45394,520506,2010-08-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,689.25,,,-2.85,2023-03-15T19:24:59
45395,520505,2010-08-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,709.50,,,1.43,2023-03-15T19:24:59
45396,520504,2010-08-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,699.50,,,1.23,2023-03-15T19:24:59
45397,520503,2010-08-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,691.00,,,2.14,2023-03-15T19:24:59
45398,520502,2010-08-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,676.50,,,-3.53,2023-03-15T19:24:59
45399,520501,2010-08-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,701.25,,,-2.33,2023-03-15T19:24:59
45400,520500,2010-08-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,718.00,,,1.84,2023-03-15T19:24:59
45401,520499,2010-08-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,705.00,,,-0.56,2023-03-15T19:24:59
45402,520498,2010-08-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,709.00,,,3.50,2023-03-15T19:24:59
45403,520497,2010-08-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,685.00,,,0.96,2023-03-15T19:24:59
45404,520496,2010-08-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,678.50,,,-1.52,2023-03-15T19:24:59
45405,520495,2010-08-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,689.00,,,-4.77,2023-03-15T19:24:59
45406,520494,2010-08-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,723.50,,,-0.34,2023-03-15T19:24:59
45407,520493,2010-08-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,726.00,,,2.25,2023-03-15T19:24:59
45408,520492,2010-08-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,710.00,,,-0.28,2023-03-15T19:24:59
45409,520491,2010-08-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,712.00,,,-1.11,2023-03-15T19:24:59
45410,520490,2010-08-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,720.00,,,0.00,2023-03-15T19:24:59
45411,520489,2010-08-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,720.00,,,-7.69,2023-03-15T19:24:59
45412,520488,2010-08-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,780.00,,,7.44,2023-03-15T19:24:59
45413,520487,2010-08-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,726.00,,,5.83,2023-03-15T19:24:59
45414,520486,2010-08-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,686.00,,,-1.72,2023-03-15T19:24:59
45415,520485,2010-08-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,698.00,,,3.87,2023-03-15T19:24:59
45416,520484,2010-07-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,672.00,,,4.11,2023-03-15T19:24:59
45417,520483,2010-07-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,645.50,,,2.62,2023-03-15T19:24:59
45418,520482,2010-07-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,629.00,,,2.28,2023-03-15T19:24:59
45419,520481,2010-07-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,615.00,,,0.49,2023-03-15T19:24:59
45420,520480,2010-07-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,612.00,,,-0.49,2023-03-15T19:24:59
45421,520479,2010-07-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,615.00,,,0.74,2023-03-15T19:24:59
45422,520478,2010-07-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,610.50,,,1.58,2023-03-15T19:24:59
45423,520477,2010-07-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,601.00,,,1.86,2023-03-15T19:24:59
45424,520476,2010-07-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,590.00,,,-0.51,2023-03-15T19:24:59
45425,520475,2010-07-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,593.00,,,-1.00,2023-03-15T19:24:59
45426,520474,2010-07-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,599.00,,,-0.83,2023-03-15T19:24:59
45427,520473,2010-07-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,604.00,,,5.73,2023-03-15T19:24:59
45428,520472,2010-07-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,571.25,,,1.06,2023-03-15T19:24:59
45429,520471,2010-07-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,565.25,,,2.40,2023-03-15T19:24:59
45430,520470,2010-07-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,552.00,,,-0.18,2023-03-15T19:24:59
45431,520469,2010-07-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,553.00,,,-1.29,2023-03-15T19:24:59
45432,520468,2010-07-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.25,,,2.99,2023-03-15T19:24:59
45433,520467,2010-07-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,544.00,,,4.92,2023-03-15T19:24:59
45434,520466,2010-07-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.50,,,0.88,2023-03-15T19:24:59
45435,520465,2010-07-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.00,,,0.78,2023-03-15T19:24:59
45436,520464,2010-07-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.00,,,4.51,2023-03-15T19:24:59
45437,520463,2010-06-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.00,,,4.05,2023-03-15T19:24:59
45438,520462,2010-06-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.00,,,-1.88,2023-03-15T19:24:59
45439,520461,2010-06-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,-1.04,2023-03-15T19:24:59
45440,520460,2010-06-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.00,,,-2.13,2023-03-15T19:24:59
45441,520459,2010-06-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.50,,,-0.20,2023-03-15T19:24:59
45442,520458,2010-06-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.50,,,0.10,2023-03-15T19:24:59
45443,520457,2010-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.00,,,-1.10,2023-03-15T19:24:59
45444,520456,2010-06-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.50,,,0.40,2023-03-15T19:24:59
45445,520455,2010-06-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.50,,,0.40,2023-03-15T19:24:59
45446,520454,2010-06-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.50,,,0.92,2023-03-15T19:24:59
45447,520453,2010-06-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.00,,,2.72,2023-03-15T19:24:59
45448,520452,2010-06-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,0.10,2023-03-15T19:24:59
45449,520451,2010-06-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.50,,,2.14,2023-03-15T19:24:59
45450,520450,2010-06-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.50,,,1.08,2023-03-15T19:24:59
45451,520449,2010-06-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.50,,,0.98,2023-03-15T19:24:59
45452,520448,2010-06-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.00,,,-0.87,2023-03-15T19:24:59
45453,520447,2010-06-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.00,,,0.00,2023-03-15T19:24:59
45454,520446,2010-06-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.00,,,-1.07,2023-03-15T19:24:59
45455,520445,2010-06-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.00,,,-0.95,2023-03-15T19:24:59
45456,520444,2010-06-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.50,,,-0.32,2023-03-15T19:24:59
45457,520443,2010-06-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.00,,,-1.05,2023-03-15T19:24:59
45458,520442,2010-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,-0.93,2023-03-15T19:24:59
45459,520441,2010-05-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.50,,,-2.53,2023-03-15T19:24:59
45460,520440,2010-05-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.00,,,1.54,2023-03-15T19:24:59
45461,520439,2010-05-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.50,,,0.52,2023-03-15T19:24:59
45462,520438,2010-05-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.00,,,-0.72,2023-03-15T19:24:59
45463,520437,2010-05-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.50,,,-1.31,2023-03-15T19:24:59
45464,520436,2010-05-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.00,,,0.51,2023-03-15T19:24:59
45465,520435,2010-05-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.50,,,0.20,2023-03-15T19:24:59
45466,520434,2010-05-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.50,,,0.61,2023-03-15T19:24:59
45467,520433,2010-05-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.50,,,-0.31,2023-03-15T19:24:59
45468,520432,2010-05-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.00,,,-0.20,2023-03-15T19:24:59
45469,520431,2010-05-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.00,,,-1.11,2023-03-15T19:24:59
45470,520430,2010-05-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.50,,,-2.07,2023-03-15T19:24:59
45471,520429,2010-05-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.00,,,-0.49,2023-03-15T19:24:59
45472,520428,2010-05-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.50,,,0.10,2023-03-15T19:24:59
45473,520427,2010-05-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.00,,,-2.40,2023-03-15T19:24:59
45474,520426,2010-05-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.50,,,0.77,2023-03-15T19:24:59
45475,520425,2010-05-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.50,,,-1.05,2023-03-15T19:24:59
45476,520424,2010-05-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.00,,,0.48,2023-03-15T19:24:59
45477,520423,2010-05-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.50,,,1.46,2023-03-15T19:24:59
45478,520422,2010-05-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.00,,,1.94,2023-03-15T19:24:59
45479,520421,2010-04-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.25,,,1.05,2023-03-15T19:24:59
45480,520420,2010-04-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.00,,,1.22,2023-03-15T19:24:59
45481,520419,2010-04-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.00,,,-0.10,2023-03-15T19:24:59
45482,520418,2010-04-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.50,,,0.31,2023-03-15T19:24:59
45483,520417,2010-04-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.00,,,-2.96,2023-03-15T19:24:59
45484,520416,2010-04-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.00,,,-0.49,2023-03-15T19:24:59
45485,520415,2010-04-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.50,,,1.90,2023-03-15T19:24:59
45486,520414,2010-04-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.00,,,-0.60,2023-03-15T19:24:59
45487,520413,2010-04-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.00,,,3.83,2023-03-15T19:24:59
45488,520412,2010-04-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.50,,,-4.54,2023-03-15T19:24:59
45489,520411,2010-04-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.50,,,2.01,2023-03-15T19:24:59
45490,520410,2010-04-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.50,,,1.22,2023-03-15T19:24:59
45491,520409,2010-04-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.50,,,-0.51,2023-03-15T19:24:59
45492,520408,2010-04-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.00,,,1.91,2023-03-15T19:24:59
45493,520407,2010-04-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.75,,,0.16,2023-03-15T19:24:59
45494,520406,2010-04-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.00,,,-0.62,2023-03-15T19:24:59
45495,520405,2010-04-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.00,,,-1.22,2023-03-15T19:24:59
45496,520404,2010-04-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.00,,,2.07,2023-03-15T19:24:59
45497,520403,2010-04-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.00,,,2.17,2023-03-15T19:24:59
45498,520402,2010-04-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.75,,,0.16,2023-03-15T19:24:59
45499,520401,2010-04-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.00,,,1.73,2023-03-15T19:24:59
45500,520400,2010-03-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.00,,,-3.49,2023-03-15T19:24:59
45501,520399,2010-03-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.75,,,1.32,2023-03-15T19:24:59
45502,520398,2010-03-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.50,,,-0.37,2023-03-15T19:24:59
45503,520397,2010-03-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.25,,,-0.16,2023-03-15T19:24:59
45504,520396,2010-03-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.00,,,-1.75,2023-03-15T19:24:59
45505,520395,2010-03-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.50,,,-0.10,2023-03-15T19:24:59
45506,520394,2010-03-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.00,,,-1.82,2023-03-15T19:24:59
45507,520393,2010-03-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.00,,,0.41,2023-03-15T19:24:59
45508,520392,2010-03-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.00,,,-0.71,2023-03-15T19:24:59
45509,520391,2010-03-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.50,,,-1.10,2023-03-15T19:24:59
45510,520390,2010-03-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.00,,,0.91,2023-03-15T19:24:59
45511,520389,2010-03-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.50,,,1.74,2023-03-15T19:24:59
45512,520388,2010-03-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.00,,,-1.21,2023-03-15T19:24:59
45513,520387,2010-03-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.00,,,1.02,2023-03-15T19:24:59
45514,520386,2010-03-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.00,,,-0.41,2023-03-15T19:24:59
45515,520385,2010-03-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.00,,,-1.31,2023-03-15T19:24:59
45516,520384,2010-03-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.50,,,-0.60,2023-03-15T19:24:59
45517,520383,2010-03-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.50,,,0.20,2023-03-15T19:24:59
45518,520382,2010-03-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.50,,,-1.67,2023-03-15T19:24:59
45519,520381,2010-03-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.00,,,-1.93,2023-03-15T19:24:59
45520,520380,2010-03-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.00,,,1.87,2023-03-15T19:24:59
45521,520379,2010-03-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.50,,,-0.34,2023-03-15T19:24:59
45522,520378,2010-03-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.25,,,-0.24,2023-03-15T19:24:59
45523,520377,2010-02-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.50,,,2.97,2023-03-15T19:24:59
45524,520376,2010-02-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.75,,,-1.63,2023-03-15T19:24:59
45525,520375,2010-02-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.00,,,1.20,2023-03-15T19:24:59
45526,520374,2010-02-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.00,,,-1.38,2023-03-15T19:24:59
45527,520373,2010-02-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.00,,,1.71,2023-03-15T19:24:59
45528,520372,2010-02-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.50,,,0.81,2023-03-15T19:24:59
45529,520371,2010-02-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.50,,,-1.69,2023-03-15T19:24:59
45530,520370,2010-02-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.00,,,-2.05,2023-03-15T19:24:59
45531,520369,2010-02-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.50,,,3.64,2023-03-15T19:24:59
45532,520368,2010-02-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.50,,,-1.10,2023-03-15T19:24:59
45533,520367,2010-02-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.00,,,-0.99,2023-03-15T19:24:59
45534,520366,2010-02-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.00,,,2.64,2023-03-15T19:24:59
45535,520365,2010-02-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.00,,,-1.01,2023-03-15T19:24:59
45536,520364,2010-02-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.00,,,2.37,2023-03-15T19:24:59
45537,520363,2010-02-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.50,,,-0.61,2023-03-15T19:24:59
45538,520362,2010-02-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.50,,,0.72,2023-03-15T19:24:59
45539,520361,2010-02-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.00,,,-2.90,2023-03-15T19:24:59
45540,520360,2010-02-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.50,,,2.57,2023-03-15T19:24:59
45541,520359,2010-02-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.00,,,0.21,2023-03-15T19:24:59
45542,520358,2010-01-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.00,,,-1.72,2023-03-15T19:24:59
45543,520357,2010-01-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.50,,,0.82,2023-03-15T19:24:59
45544,520356,2010-01-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.50,,,-1.51,2023-03-15T19:24:59
45545,520355,2010-01-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.00,,,-0.60,2023-03-15T19:24:59
45546,520354,2010-01-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.00,,,-0.20,2023-03-15T19:24:59
45547,520353,2010-01-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.00,,,-0.30,2023-03-15T19:24:59
45548,520352,2010-01-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.50,,,-0.20,2023-03-15T19:24:59
45549,520351,2010-01-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.50,,,0.10,2023-03-15T19:24:59
45550,520350,2010-01-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.00,,,-1.51,2023-03-15T19:24:59
45551,520349,2010-01-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.75,,,-2.89,2023-03-15T19:24:59
45552,520348,2010-01-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.00,,,-1.31,2023-03-15T19:24:59
45553,520347,2010-01-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.00,,,0.28,2023-03-15T19:24:59
45554,520346,2010-01-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.50,,,-5.92,2023-03-15T19:24:59
45555,520345,2010-01-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,566.00,,,1.43,2023-03-15T19:24:59
45556,520344,2010-01-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,558.00,,,1.45,2023-03-15T19:24:59
45557,520343,2010-01-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.00,,,-1.87,2023-03-15T19:24:59
45558,520342,2010-01-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.50,,,2.66,2023-03-15T19:24:59
45559,520341,2010-01-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,546.00,,,-0.86,2023-03-15T19:24:59
45560,520340,2010-01-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.75,,,3.09,2023-03-15T19:24:59
45561,520339,2009-12-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.25,,,-0.70,2023-03-15T19:24:59
45562,520338,2009-12-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,538.00,,,0.00,2023-03-15T19:24:59
45563,520337,2009-12-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,538.00,,,-1.19,2023-03-15T19:24:59
45564,520336,2009-12-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,544.50,,,4.31,2023-03-15T19:24:59
45565,520335,2009-12-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.00,,,0.00,2023-03-15T19:24:59
45566,520334,2009-12-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.00,,,1.11,2023-03-15T19:24:59
45567,520333,2009-12-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.25,,,0.05,2023-03-15T19:24:59
45568,520332,2009-12-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.00,,,-1.53,2023-03-15T19:24:59
45569,520331,2009-12-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.00,,,1.55,2023-03-15T19:24:59
45570,520330,2009-12-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.00,,,-2.64,2023-03-15T19:24:59
45571,520329,2009-12-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,530.00,,,0.76,2023-03-15T19:24:59
45572,520328,2009-12-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.00,,,-1.50,2023-03-15T19:24:59
45573,520327,2009-12-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.00,,,1.09,2023-03-15T19:24:59
45574,520326,2009-12-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,528.25,,,-0.14,2023-03-15T19:24:59
45575,520325,2009-12-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.00,,,0.28,2023-03-15T19:24:59
45576,520324,2009-12-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.50,,,-1.03,2023-03-15T19:24:59
45577,520323,2009-12-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,533.00,,,-0.74,2023-03-15T19:24:59
45578,520322,2009-12-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,537.00,,,-2.19,2023-03-15T19:24:59
45579,520321,2009-12-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.00,,,-2.31,2023-03-15T19:24:59
45580,520320,2009-12-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.00,,,-0.53,2023-03-15T19:24:59
45581,520319,2009-12-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,565.00,,,-1.14,2023-03-15T19:24:59
45582,520318,2009-12-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,571.50,,,2.24,2023-03-15T19:24:59
45583,520317,2009-11-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,559.00,,,2.76,2023-03-15T19:24:59
45584,520316,2009-11-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,544.00,,,-0.37,2023-03-15T19:24:59
45585,520315,2009-11-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,546.00,,,3.12,2023-03-15T19:24:59
45586,520314,2009-11-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,529.50,,,-6.12,2023-03-15T19:24:59
45587,520313,2009-11-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,564.00,,,1.44,2023-03-15T19:24:59
45588,520312,2009-11-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.00,,,-0.80,2023-03-15T19:24:59
45589,520311,2009-11-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.50,,,-0.62,2023-03-15T19:24:59
45590,520310,2009-11-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,564.00,,,-1.23,2023-03-15T19:24:59
45591,520309,2009-11-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,571.00,,,1.96,2023-03-15T19:24:59
45592,520308,2009-11-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.00,,,4.09,2023-03-15T19:24:59
45593,520307,2009-11-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,538.00,,,0.56,2023-03-15T19:24:59
45594,520306,2009-11-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.00,,,0.28,2023-03-15T19:24:59
45595,520305,2009-11-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,533.50,,,1.91,2023-03-15T19:24:59
45596,520304,2009-11-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.50,,,0.67,2023-03-15T19:24:59
45597,520303,2009-11-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.00,,,3.69,2023-03-15T19:24:59
45598,520302,2009-11-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.50,,,-3.19,2023-03-15T19:24:59
45599,520301,2009-11-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.00,,,-1.33,2023-03-15T19:24:59
45600,520300,2009-11-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.00,,,0.48,2023-03-15T19:24:59
45601,520299,2009-11-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.50,,,2.45,2023-03-15T19:24:59
45602,520298,2009-11-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.00,,,2.41,2023-03-15T19:24:59
45603,520297,2009-10-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.00,,,-1.97,2023-03-15T19:24:59
45604,520296,2009-10-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.00,,,1.09,2023-03-15T19:24:59
45605,520295,2009-10-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.50,,,-1.66,2023-03-15T19:24:59
45606,520294,2009-10-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.00,,,-3.95,2023-03-15T19:24:59
45607,520293,2009-10-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.00,,,-3.10,2023-03-15T19:24:59
45608,520292,2009-10-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.00,,,-0.72,2023-03-15T19:24:59
45609,520291,2009-10-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,553.00,,,1.28,2023-03-15T19:24:59
45610,520290,2009-10-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,546.00,,,4.00,2023-03-15T19:24:59
45611,520289,2009-10-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.00,,,-0.57,2023-03-15T19:24:59
45612,520288,2009-10-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,528.00,,,3.53,2023-03-15T19:24:59
45613,520287,2009-10-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.00,,,-1.35,2023-03-15T19:24:59
45614,520286,2009-10-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.00,,,-1.24,2023-03-15T19:24:59
45615,520285,2009-10-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.50,,,-0.05,2023-03-15T19:24:59
45616,520284,2009-10-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.75,,,2.90,2023-03-15T19:24:59
45617,520283,2009-10-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.00,,,4.84,2023-03-15T19:24:59
45618,520282,2009-10-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.50,,,-0.72,2023-03-15T19:24:59
45619,520281,2009-10-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.00,,,1.88,2023-03-15T19:24:59
45620,520280,2009-10-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.00,,,1.48,2023-03-15T19:24:59
45621,520279,2009-10-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.00,,,2.44,2023-03-15T19:24:59
45622,520278,2009-10-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.75,,,0.49,2023-03-15T19:24:59
45623,520277,2009-10-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.50,,,-2.13,2023-03-15T19:24:59
45624,520276,2009-10-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.50,,,-1.26,2023-03-15T19:24:59
45625,520275,2009-09-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.50,,,1.82,2023-03-15T19:24:59
45626,520274,2009-09-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.00,,,-1.79,2023-03-15T19:24:59
45627,520273,2009-09-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.50,,,1.49,2023-03-15T19:24:59
45628,520272,2009-09-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.50,,,-3.00,2023-03-15T19:24:59
45629,520271,2009-09-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.00,,,2.77,2023-03-15T19:24:59
45630,520270,2009-09-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.00,,,0.37,2023-03-15T19:24:59
45631,520269,2009-09-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.25,,,-0.37,2023-03-15T19:24:59
45632,520268,2009-09-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.00,,,-0.32,2023-03-15T19:24:59
45633,520267,2009-09-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.50,,,-0.74,2023-03-15T19:24:59
45634,520266,2009-09-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.00,,,-0.94,2023-03-15T19:24:59
45635,520265,2009-09-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.50,,,-0.52,2023-03-15T19:24:59
45636,520264,2009-09-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.00,,,3.21,2023-03-15T19:24:59
45637,520263,2009-09-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.00,,,-2.30,2023-03-15T19:24:59
45638,520262,2009-09-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,1.49,2023-03-15T19:24:59
45639,520261,2009-09-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.00,,,-0.21,2023-03-15T19:24:59
45640,520260,2009-09-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.00,,,-0.84,2023-03-15T19:24:59
45641,520259,2009-09-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.00,,,-3.05,2023-03-15T19:24:59
45642,520258,2009-09-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.00,,,-1.60,2023-03-15T19:24:59
45643,520257,2009-09-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.00,,,-1.58,2023-03-15T19:24:59
45644,520256,2009-09-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.00,,,-0.59,2023-03-15T19:24:59
45645,520255,2009-09-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.00,,,1.85,2023-03-15T19:24:59
45646,520254,2009-08-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.75,,,0.15,2023-03-15T19:24:59
45647,520253,2009-08-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.00,,,-1.67,2023-03-15T19:24:59
45648,520252,2009-08-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.50,,,-0.39,2023-03-15T19:24:59
45649,520251,2009-08-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.50,,,1.39,2023-03-15T19:24:59
45650,520250,2009-08-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.50,,,0.20,2023-03-15T19:24:59
45651,520249,2009-08-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.50,,,1.82,2023-03-15T19:24:59
45652,520248,2009-08-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.50,,,-1.30,2023-03-15T19:24:59
45653,520247,2009-08-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.00,,,0.60,2023-03-15T19:24:59
45654,520246,2009-08-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.00,,,-0.20,2023-03-15T19:24:59
45655,520245,2009-08-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.00,,,-0.30,2023-03-15T19:24:59
45656,520244,2009-08-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.50,,,-1.77,2023-03-15T19:24:59
45657,520243,2009-08-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.50,,,-0.20,2023-03-15T19:24:59
45658,520242,2009-08-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.50,,,-1.74,2023-03-15T19:24:59
45659,520241,2009-08-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.50,,,0.19,2023-03-15T19:24:59
45660,520240,2009-08-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.50,,,-1.43,2023-03-15T19:24:59
45661,520239,2009-08-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,525.00,,,-0.28,2023-03-15T19:24:59
45662,520238,2009-08-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.50,,,-1.77,2023-03-15T19:24:59
45663,520237,2009-08-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,536.00,,,-4.20,2023-03-15T19:24:59
45664,520236,2009-08-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,559.50,,,-2.27,2023-03-15T19:24:59
45665,520235,2009-08-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,572.50,,,-1.29,2023-03-15T19:24:59
45666,520234,2009-08-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,580.00,,,3.57,2023-03-15T19:24:59
45667,520233,2009-07-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.00,,,1.91,2023-03-15T19:24:59
45668,520232,2009-07-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.50,,,0.37,2023-03-15T19:24:59
45669,520231,2009-07-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,547.50,,,-0.27,2023-03-15T19:24:59
45670,520230,2009-07-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.00,,,-0.50,2023-03-15T19:24:59
45671,520229,2009-07-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,551.75,,,0.05,2023-03-15T19:24:59
45672,520228,2009-07-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,551.50,,,-1.87,2023-03-15T19:24:59
45673,520227,2009-07-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.00,,,1.35,2023-03-15T19:24:59
45674,520226,2009-07-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,554.50,,,-1.86,2023-03-15T19:24:59
45675,520225,2009-07-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,565.00,,,-0.96,2023-03-15T19:24:59
45676,520224,2009-07-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,570.50,,,0.71,2023-03-15T19:24:59
45677,520223,2009-07-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,566.50,,,1.16,2023-03-15T19:24:59
45678,520222,2009-07-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.00,,,-0.18,2023-03-15T19:24:59
45679,520221,2009-07-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,561.00,,,0.72,2023-03-15T19:24:59
45680,520220,2009-07-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,557.00,,,-2.37,2023-03-15T19:24:59
45681,520219,2009-07-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,570.50,,,4.20,2023-03-15T19:24:59
45682,520218,2009-07-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,547.50,,,-0.64,2023-03-15T19:24:59
45683,520217,2009-07-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,551.00,,,0.55,2023-03-15T19:24:59
45684,520216,2009-07-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,548.00,,,0.64,2023-03-15T19:24:59
45685,520215,2009-07-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,544.50,,,-1.36,2023-03-15T19:24:59
45686,520214,2009-07-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,552.00,,,-2.13,2023-03-15T19:24:59
45687,520213,2009-07-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,564.00,,,-1.57,2023-03-15T19:24:59
45688,520212,2009-07-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,573.00,,,0.17,2023-03-15T19:24:59
45689,520211,2009-06-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,572.00,,,-1.55,2023-03-15T19:24:59
45690,520210,2009-06-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,581.00,,,-1.40,2023-03-15T19:24:59
45691,520209,2009-06-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,589.25,,,-0.21,2023-03-15T19:24:59
45692,520208,2009-06-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,590.50,,,-0.92,2023-03-15T19:24:59
45693,520207,2009-06-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,596.00,,,-1.32,2023-03-15T19:24:59
45694,520206,2009-06-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,604.00,,,0.00,2023-03-15T19:24:59
45695,520205,2009-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,604.00,,,-1.79,2023-03-15T19:24:59
45696,520204,2009-06-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,615.00,,,-0.81,2023-03-15T19:24:59
45697,520203,2009-06-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,620.00,,,-0.64,2023-03-15T19:24:59
45698,520202,2009-06-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,624.00,,,0.00,2023-03-15T19:24:59
45699,520201,2009-06-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,624.00,,,-1.15,2023-03-15T19:24:59
45700,520200,2009-06-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,631.25,,,-1.06,2023-03-15T19:24:59
45701,520199,2009-06-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.00,,,-1.16,2023-03-15T19:24:59
45702,520198,2009-06-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,645.50,,,-0.23,2023-03-15T19:24:59
45703,520197,2009-06-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.00,,,-2.93,2023-03-15T19:24:59
45704,520196,2009-06-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,666.50,,,1.76,2023-03-15T19:24:59
45705,520195,2009-06-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,655.00,,,-3.03,2023-03-15T19:24:59
45706,520194,2009-06-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.50,,,-2.10,2023-03-15T19:24:59
45707,520193,2009-06-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,690.00,,,2.68,2023-03-15T19:24:59
45708,520192,2009-06-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,672.00,,,-6.67,2023-03-15T19:24:59
45709,520191,2009-06-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,720.00,,,-0.96,2023-03-15T19:24:59
45710,520190,2009-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,727.00,,,5.98,2023-03-15T19:24:59
45711,520189,2009-05-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,686.00,,,0.66,2023-03-15T19:24:59
45712,520188,2009-05-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,681.50,,,0.89,2023-03-15T19:24:59
45713,520187,2009-05-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.50,,,2.04,2023-03-15T19:24:59
45714,520186,2009-05-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,662.00,,,-0.15,2023-03-15T19:24:59
45715,520185,2009-05-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,663.00,,,2.47,2023-03-15T19:24:59
45716,520184,2009-05-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.00,,,-0.46,2023-03-15T19:24:59
45717,520183,2009-05-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,650.00,,,1.09,2023-03-15T19:24:59
45718,520182,2009-05-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,643.00,,,0.08,2023-03-15T19:24:59
45719,520181,2009-05-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,642.50,,,2.19,2023-03-15T19:24:59
45720,520180,2009-05-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,628.75,,,-2.22,2023-03-15T19:24:59
45721,520179,2009-05-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,643.00,,,1.26,2023-03-15T19:24:59
45722,520178,2009-05-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,635.00,,,-0.47,2023-03-15T19:24:59
45723,520177,2009-05-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.00,,,0.95,2023-03-15T19:24:59
45724,520176,2009-05-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,632.00,,,-0.08,2023-03-15T19:24:59
45725,520175,2009-05-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,632.50,,,3.52,2023-03-15T19:24:59
45726,520174,2009-05-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,611.00,,,0.83,2023-03-15T19:24:59
45727,520173,2009-05-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,606.00,,,1.34,2023-03-15T19:24:59
45728,520172,2009-05-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,598.00,,,0.25,2023-03-15T19:24:59
45729,520171,2009-05-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,596.50,,,-3.01,2023-03-15T19:24:59
45730,520170,2009-05-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,615.00,,,6.26,2023-03-15T19:24:59
45731,520169,2009-04-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,578.75,,,0.65,2023-03-15T19:24:59
45732,520168,2009-04-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,575.00,,,1.59,2023-03-15T19:24:59
45733,520167,2009-04-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,566.00,,,0.13,2023-03-15T19:24:59
45734,520166,2009-04-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,565.25,,,-3.62,2023-03-15T19:24:59
45735,520165,2009-04-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,586.50,,,0.77,2023-03-15T19:24:59
45736,520164,2009-04-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,582.00,,,2.37,2023-03-15T19:24:59
45737,520163,2009-04-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,568.50,,,0.98,2023-03-15T19:24:59
45738,520162,2009-04-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,563.00,,,0.81,2023-03-15T19:24:59
45739,520161,2009-04-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,558.50,,,-1.93,2023-03-15T19:24:59
45740,520160,2009-04-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,569.50,,,-0.09,2023-03-15T19:24:59
45741,520159,2009-04-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,570.00,,,1.79,2023-03-15T19:24:59
45742,520158,2009-04-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.00,,,-1.06,2023-03-15T19:24:59
45743,520157,2009-04-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,566.00,,,-0.79,2023-03-15T19:24:59
45744,520156,2009-04-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,570.50,,,-0.17,2023-03-15T19:24:59
45745,520155,2009-04-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,571.50,,,-1.47,2023-03-15T19:24:59
45746,520154,2009-04-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,580.00,,,-1.74,2023-03-15T19:24:59
45747,520153,2009-04-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,590.25,,,-2.20,2023-03-15T19:24:59
45748,520152,2009-04-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,603.50,,,-0.25,2023-03-15T19:24:59
45749,520151,2009-04-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,605.00,,,2.72,2023-03-15T19:24:59
45750,520150,2009-04-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,589.00,,,3.70,2023-03-15T19:24:59
45751,520149,2009-04-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,568.00,,,-0.79,2023-03-15T19:24:59
45752,520148,2009-03-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,572.50,,,3.15,2023-03-15T19:24:59
45753,520147,2009-03-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,555.00,,,0.82,2023-03-15T19:24:59
45754,520146,2009-03-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.50,,,-1.74,2023-03-15T19:24:59
45755,520145,2009-03-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,560.25,,,0.31,2023-03-15T19:24:59
45756,520144,2009-03-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,558.50,,,-5.10,2023-03-15T19:24:59
45757,520143,2009-03-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,588.50,,,-1.92,2023-03-15T19:24:59
45758,520142,2009-03-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,600.00,,,0.00,2023-03-15T19:24:59
45759,520141,2009-03-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,600.00,,,-1.32,2023-03-15T19:24:59
45760,520140,2009-03-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,608.00,,,4.47,2023-03-15T19:24:59
45761,520139,2009-03-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,582.00,,,-3.56,2023-03-15T19:24:59
45762,520138,2009-03-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,603.50,,,0.92,2023-03-15T19:24:59
45763,520137,2009-03-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,598.00,,,4.91,2023-03-15T19:24:59
45764,520136,2009-03-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,570.00,,,-0.35,2023-03-15T19:24:59
45765,520135,2009-03-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,572.00,,,2.23,2023-03-15T19:24:59
45766,520134,2009-03-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,559.50,,,-4.03,2023-03-15T19:24:59
45767,520133,2009-03-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,583.00,,,1.83,2023-03-15T19:24:59
45768,520132,2009-03-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,572.50,,,0.26,2023-03-15T19:24:59
45769,520131,2009-03-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,571.00,,,1.78,2023-03-15T19:24:59
45770,520130,2009-03-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,561.00,,,-0.88,2023-03-15T19:24:59
45771,520129,2009-03-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,566.00,,,3.66,2023-03-15T19:24:59
45772,520128,2009-03-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,546.00,,,-0.55,2023-03-15T19:24:59
45773,520127,2009-03-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.00,,,-0.18,2023-03-15T19:24:59
45774,520126,2009-02-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,550.00,,,-0.72,2023-03-15T19:24:59
45775,520125,2009-02-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,554.00,,,-2.16,2023-03-15T19:24:59
45776,520124,2009-02-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,566.25,,,2.40,2023-03-15T19:24:59
45777,520123,2009-02-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,553.00,,,0.91,2023-03-15T19:24:59
45778,520122,2009-02-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,548.00,,,-1.08,2023-03-15T19:24:59
45779,520121,2009-02-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,554.00,,,-0.54,2023-03-15T19:24:59
45780,520120,2009-02-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,557.00,,,2.01,2023-03-15T19:24:59
45781,520119,2009-02-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,546.00,,,-0.91,2023-03-15T19:24:59
45782,520118,2009-02-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,551.00,,,-4.09,2023-03-15T19:24:59
45783,520117,2009-02-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,574.50,,,0.00,2023-03-15T19:24:59
45784,520116,2009-02-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,574.50,,,-0.35,2023-03-15T19:24:59
45785,520115,2009-02-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,576.50,,,-1.79,2023-03-15T19:24:59
45786,520114,2009-02-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,587.00,,,-1.51,2023-03-15T19:24:59
45787,520113,2009-02-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,596.00,,,1.02,2023-03-15T19:24:59
45788,520112,2009-02-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,590.00,,,-0.25,2023-03-15T19:24:59
45789,520111,2009-02-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,591.50,,,3.41,2023-03-15T19:24:59
45790,520110,2009-02-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,572.00,,,-1.72,2023-03-15T19:24:59
45791,520109,2009-02-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,582.00,,,-2.18,2023-03-15T19:24:59
45792,520108,2009-02-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,595.00,,,-0.83,2023-03-15T19:24:59
45793,520107,2009-01-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,600.00,,,-1.40,2023-03-15T19:24:59
45794,520106,2009-01-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,608.50,,,-2.64,2023-03-15T19:24:59
45795,520105,2009-01-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,625.00,,,1.79,2023-03-15T19:24:59
45796,520104,2009-01-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,614.00,,,-1.29,2023-03-15T19:24:59
45797,520103,2009-01-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,622.00,,,1.97,2023-03-15T19:24:59
45798,520102,2009-01-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,610.00,,,2.18,2023-03-15T19:24:59
45799,520101,2009-01-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,597.00,,,-0.50,2023-03-15T19:24:59
45800,520100,2009-01-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,600.00,,,3.45,2023-03-15T19:24:59
45801,520099,2009-01-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,580.00,,,-4.76,2023-03-15T19:24:59
45802,520098,2009-01-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,609.00,,,2.44,2023-03-15T19:24:59
45803,520097,2009-01-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,594.50,,,-0.59,2023-03-15T19:24:59
45804,520096,2009-01-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,598.00,,,-0.08,2023-03-15T19:24:59
45805,520095,2009-01-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,598.50,,,0.59,2023-03-15T19:24:59
45806,520094,2009-01-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,595.00,,,-8.46,2023-03-15T19:24:59
45807,520093,2009-01-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,650.00,,,2.44,2023-03-15T19:24:59
45808,520092,2009-01-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,634.50,,,-0.39,2023-03-15T19:24:59
45809,520091,2009-01-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,637.00,,,-4.35,2023-03-15T19:24:59
45810,520090,2009-01-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,666.00,,,3.90,2023-03-15T19:24:59
45811,520089,2009-01-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,641.00,,,1.42,2023-03-15T19:24:59
45812,520088,2009-01-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,632.00,,,0.80,2023-03-15T19:24:59
45813,520087,2008-12-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.00,,,1.13,2023-03-15T19:24:59
45814,520086,2008-12-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,620.00,,,1.56,2023-03-15T19:24:59
45815,520085,2008-12-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,610.50,,,-0.89,2023-03-15T19:24:59
45816,520084,2008-12-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,616.00,,,3.01,2023-03-15T19:24:59
45817,520083,2008-12-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,598.00,,,0.67,2023-03-15T19:24:59
45818,520082,2008-12-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,594.00,,,0.85,2023-03-15T19:24:59
45819,520081,2008-12-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,589.00,,,1.46,2023-03-15T19:24:59
45820,520080,2008-12-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,580.50,,,-1.78,2023-03-15T19:24:59
45821,520079,2008-12-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,591.00,,,2.07,2023-03-15T19:24:59
45822,520078,2008-12-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,579.00,,,2.66,2023-03-15T19:24:59
45823,520077,2008-12-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,564.00,,,4.06,2023-03-15T19:24:59
45824,520076,2008-12-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,542.00,,,0.74,2023-03-15T19:24:59
45825,520075,2008-12-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,538.00,,,0.75,2023-03-15T19:24:59
45826,520074,2008-12-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.00,,,0.38,2023-03-15T19:24:59
45827,520073,2008-12-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.00,,,2.70,2023-03-15T19:24:59
45828,520072,2008-12-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.00,,,-0.29,2023-03-15T19:24:59
45829,520071,2008-12-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.50,,,3.28,2023-03-15T19:24:59
45830,520070,2008-12-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.00,,,-2.04,2023-03-15T19:24:59
45831,520069,2008-12-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.50,,,-5.95,2023-03-15T19:24:59
45832,520068,2008-12-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,546.00,,,-1.62,2023-03-15T19:24:59
45833,520067,2008-12-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,555.00,,,-0.18,2023-03-15T19:24:59
45834,520066,2008-12-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.00,,,-1.55,2023-03-15T19:24:59
45835,520065,2008-11-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,564.75,,,1.21,2023-03-15T19:24:59
45836,520064,2008-11-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,558.00,,,-0.62,2023-03-15T19:24:59
45837,520063,2008-11-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,561.50,,,-1.06,2023-03-15T19:24:59
45838,520062,2008-11-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,567.50,,,6.07,2023-03-15T19:24:59
45839,520061,2008-11-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,535.00,,,-2.37,2023-03-15T19:24:59
45840,520060,2008-11-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,548.00,,,-2.06,2023-03-15T19:24:59
45841,520059,2008-11-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,559.50,,,-0.44,2023-03-15T19:24:59
45842,520058,2008-11-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,562.00,,,-0.79,2023-03-15T19:24:59
45843,520057,2008-11-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,566.50,,,-4.47,2023-03-15T19:24:59
45844,520056,2008-11-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,593.00,,,2.86,2023-03-15T19:24:59
45845,520055,2008-11-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,576.50,,,0.09,2023-03-15T19:24:59
45846,520054,2008-11-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,576.00,,,1.23,2023-03-15T19:24:59
45847,520053,2008-11-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,569.00,,,0.89,2023-03-15T19:24:59
45848,520052,2008-11-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,564.00,,,-0.53,2023-03-15T19:24:59
45849,520051,2008-11-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,567.00,,,0.62,2023-03-15T19:24:59
45850,520050,2008-11-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,563.50,,,-2.84,2023-03-15T19:24:59
45851,520049,2008-11-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,580.00,,,-4.45,2023-03-15T19:24:59
45852,520048,2008-11-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,607.00,,,2.27,2023-03-15T19:24:59
45853,520047,2008-11-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,593.50,,,2.86,2023-03-15T19:24:59
45854,520046,2008-10-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,577.00,,,0.35,2023-03-15T19:24:59
45855,520045,2008-10-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,575.00,,,-3.85,2023-03-15T19:24:59
45856,520044,2008-10-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,598.00,,,7.55,2023-03-15T19:24:59
45857,520043,2008-10-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.00,,,-0.89,2023-03-15T19:24:59
45858,520042,2008-10-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,561.00,,,2.56,2023-03-15T19:24:59
45859,520041,2008-10-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,547.00,,,-1.62,2023-03-15T19:24:59
45860,520040,2008-10-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,556.00,,,1.18,2023-03-15T19:24:59
45861,520039,2008-10-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,549.50,,,-5.42,2023-03-15T19:24:59
45862,520038,2008-10-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,581.00,,,-2.35,2023-03-15T19:24:59
45863,520037,2008-10-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,595.00,,,0.25,2023-03-15T19:24:59
45864,520036,2008-10-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,593.50,,,0.94,2023-03-15T19:24:59
45865,520035,2008-10-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,588.00,,,-0.34,2023-03-15T19:24:59
45866,520034,2008-10-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,590.00,,,-3.75,2023-03-15T19:24:59
45867,520033,2008-10-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,613.00,,,-2.39,2023-03-15T19:24:59
45868,520032,2008-10-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,628.00,,,4.23,2023-03-15T19:24:59
45869,520031,2008-10-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,602.50,,,-5.56,2023-03-15T19:24:59
45870,520030,2008-10-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,638.00,,,-0.39,2023-03-15T19:24:59
45871,520029,2008-10-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,640.50,,,0.55,2023-03-15T19:24:59
45872,520028,2008-10-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,637.00,,,0.63,2023-03-15T19:24:59
45873,520027,2008-10-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,633.00,,,-5.52,2023-03-15T19:24:59
45874,520026,2008-10-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,670.00,,,0.07,2023-03-15T19:24:59
45875,520025,2008-10-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,669.50,,,-4.77,2023-03-15T19:24:59
45876,520024,2008-10-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,703.00,,,-1.19,2023-03-15T19:24:59
45877,520023,2008-09-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,711.50,,,0.49,2023-03-15T19:24:59
45878,520022,2008-09-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,708.00,,,-5.03,2023-03-15T19:24:59
45879,520021,2008-09-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,745.50,,,-1.94,2023-03-15T19:24:59
45880,520020,2008-09-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,760.25,,,0.16,2023-03-15T19:24:59
45881,520019,2008-09-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,759.00,,,-3.07,2023-03-15T19:24:59
45882,520018,2008-09-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,783.00,,,0.77,2023-03-15T19:24:59
45883,520017,2008-09-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,777.00,,,3.19,2023-03-15T19:24:59
45884,520016,2008-09-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,753.00,,,2.66,2023-03-15T19:24:59
45885,520015,2008-09-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,733.50,,,-3.87,2023-03-15T19:24:59
45886,520014,2008-09-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,763.00,,,3.95,2023-03-15T19:24:59
45887,520013,2008-09-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,734.00,,,-4.05,2023-03-15T19:24:59
45888,520012,2008-09-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,765.00,,,0.72,2023-03-15T19:24:59
45889,520011,2008-09-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,759.50,,,-0.52,2023-03-15T19:24:59
45890,520010,2008-09-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,763.50,,,-0.03,2023-03-15T19:24:59
45891,520009,2008-09-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,763.75,,,-0.94,2023-03-15T19:24:59
45892,520008,2008-09-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,771.00,,,-1.60,2023-03-15T19:24:59
45893,520007,2008-09-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,783.50,,,-1.45,2023-03-15T19:24:59
45894,520006,2008-09-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,795.00,,,-2.57,2023-03-15T19:24:59
45895,520005,2008-09-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,816.00,,,-0.37,2023-03-15T19:24:59
45896,520004,2008-09-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,819.00,,,1.24,2023-03-15T19:24:59
45897,520003,2008-09-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,809.00,,,-1.22,2023-03-15T19:24:59
45898,520002,2008-08-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,819.00,,,-0.67,2023-03-15T19:24:59
45899,520001,2008-08-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,824.50,,,-1.85,2023-03-15T19:24:59
45900,520000,2008-08-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,840.00,,,-2.89,2023-03-15T19:24:59
45901,519999,2008-08-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,865.00,,,-1.70,2023-03-15T19:24:59
45902,519998,2008-08-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,880.00,,,-2.20,2023-03-15T19:24:59
45903,519997,2008-08-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,899.75,,,-2.73,2023-03-15T19:24:59
45904,519996,2008-08-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,925.00,,,2.10,2023-03-15T19:24:59
45905,519995,2008-08-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,906.00,,,3.07,2023-03-15T19:24:59
45906,519994,2008-08-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,879.00,,,-1.57,2023-03-15T19:24:59
45907,519993,2008-08-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,893.00,,,3.36,2023-03-15T19:24:59
45908,519992,2008-08-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,864.00,,,-3.36,2023-03-15T19:24:59
45909,519991,2008-08-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,894.00,,,0.79,2023-03-15T19:24:59
45910,519990,2008-08-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,887.00,,,7.52,2023-03-15T19:24:59
45911,519989,2008-08-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,825.00,,,-0.60,2023-03-15T19:24:59
45912,519988,2008-08-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,830.00,,,3.88,2023-03-15T19:24:59
45913,519987,2008-08-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,799.00,,,-6.11,2023-03-15T19:24:59
45914,519986,2008-08-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,851.00,,,6.84,2023-03-15T19:24:59
45915,519985,2008-08-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,796.50,,,-1.06,2023-03-15T19:24:59
45916,519984,2008-08-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,805.00,,,0.75,2023-03-15T19:24:59
45917,519983,2008-08-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,799.00,,,-3.15,2023-03-15T19:24:59
45918,519982,2008-08-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,825.00,,,1.04,2023-03-15T19:24:59
45919,519981,2008-07-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,816.50,,,-0.24,2023-03-15T19:24:59
45920,519980,2008-07-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,818.50,,,-0.55,2023-03-15T19:24:59
45921,519979,2008-07-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,823.00,,,-0.24,2023-03-15T19:24:59
45922,519978,2008-07-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,825.00,,,-1.08,2023-03-15T19:24:59
45923,519977,2008-07-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,834.00,,,1.96,2023-03-15T19:24:59
45924,519976,2008-07-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,818.00,,,0.62,2023-03-15T19:24:59
45925,519975,2008-07-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,813.00,,,-1.39,2023-03-15T19:24:59
45926,519974,2008-07-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,824.50,,,0.06,2023-03-15T19:24:59
45927,519973,2008-07-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,824.00,,,-1.08,2023-03-15T19:24:59
45928,519972,2008-07-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,833.00,,,-0.54,2023-03-15T19:24:59
45929,519971,2008-07-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,837.50,,,-2.95,2023-03-15T19:24:59
45930,519970,2008-07-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,863.00,,,2.31,2023-03-15T19:24:59
45931,519969,2008-07-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,843.50,,,-0.88,2023-03-15T19:24:59
45932,519968,2008-07-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,851.00,,,-1.22,2023-03-15T19:24:59
45933,519967,2008-07-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,861.50,,,1.41,2023-03-15T19:24:59
45934,519966,2008-07-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,849.50,,,-0.29,2023-03-15T19:24:59
45935,519965,2008-07-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,852.00,,,-0.93,2023-03-15T19:24:59
45936,519964,2008-07-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,860.00,,,-0.15,2023-03-15T19:24:59
45937,519963,2008-07-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,861.25,,,-5.25,2023-03-15T19:24:59
45938,519962,2008-07-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,909.00,,,0.44,2023-03-15T19:24:59
45939,519961,2008-07-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,905.00,,,1.51,2023-03-15T19:24:59
45940,519960,2008-07-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,891.50,,,1.48,2023-03-15T19:24:59
45941,519959,2008-06-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,878.50,,,-4.51,2023-03-15T19:24:59
45942,519958,2008-06-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,920.00,,,-3.56,2023-03-15T19:24:59
45943,519957,2008-06-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,954.00,,,1.81,2023-03-15T19:24:59
45944,519956,2008-06-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,937.00,,,3.19,2023-03-15T19:24:59
45945,519955,2008-06-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,908.00,,,0.36,2023-03-15T19:24:59
45946,519954,2008-06-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,904.75,,,-1.17,2023-03-15T19:24:59
45947,519953,2008-06-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,915.50,,,-1.56,2023-03-15T19:24:59
45948,519952,2008-06-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,930.00,,,-1.69,2023-03-15T19:24:59
45949,519951,2008-06-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,946.00,,,0.53,2023-03-15T19:24:59
45950,519950,2008-06-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,941.00,,,2.06,2023-03-15T19:24:59
45951,519949,2008-06-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,922.00,,,-0.54,2023-03-15T19:24:59
45952,519948,2008-06-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,927.00,,,4.63,2023-03-15T19:24:59
45953,519947,2008-06-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,886.00,,,-2.26,2023-03-15T19:24:59
45954,519946,2008-06-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,906.50,,,7.02,2023-03-15T19:24:59
45955,519945,2008-06-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,847.00,,,2.54,2023-03-15T19:24:59
45956,519944,2008-06-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,826.00,,,-2.13,2023-03-15T19:24:59
45957,519943,2008-06-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,844.00,,,3.56,2023-03-15T19:24:59
45958,519942,2008-06-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,815.00,,,2.64,2023-03-15T19:24:59
45959,519941,2008-06-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,794.00,,,0.57,2023-03-15T19:24:59
45960,519940,2008-06-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,789.50,,,-4.07,2023-03-15T19:24:59
45961,519939,2008-06-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,823.00,,,2.49,2023-03-15T19:24:59
45962,519938,2008-05-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,803.00,,,0.88,2023-03-15T19:24:59
45963,519937,2008-05-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,796.00,,,-0.81,2023-03-15T19:24:59
45964,519936,2008-05-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,802.50,,,-0.19,2023-03-15T19:24:59
45965,519935,2008-05-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,804.00,,,0.69,2023-03-15T19:24:59
45966,519934,2008-05-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,798.50,,,-0.06,2023-03-15T19:24:59
45967,519933,2008-05-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,799.00,,,-3.50,2023-03-15T19:24:59
45968,519932,2008-05-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,828.00,,,-0.30,2023-03-15T19:24:59
45969,519931,2008-05-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,830.50,,,-0.89,2023-03-15T19:24:59
45970,519930,2008-05-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,838.00,,,1.64,2023-03-15T19:24:59
45971,519929,2008-05-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,824.50,,,0.86,2023-03-15T19:24:59
45972,519928,2008-05-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,817.50,,,0.74,2023-03-15T19:24:59
45973,519927,2008-05-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,811.50,,,-2.93,2023-03-15T19:24:59
45974,519926,2008-05-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,836.00,,,-0.95,2023-03-15T19:24:59
45975,519925,2008-05-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,844.00,,,-0.24,2023-03-15T19:24:59
45976,519924,2008-05-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,846.00,,,-2.34,2023-03-15T19:24:59
45977,519923,2008-05-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,866.25,,,0.84,2023-03-15T19:24:59
45978,519922,2008-05-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,859.00,,,-0.69,2023-03-15T19:24:59
45979,519921,2008-05-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,865.00,,,1.05,2023-03-15T19:24:59
45980,519920,2008-05-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,856.00,,,-0.81,2023-03-15T19:24:59
45981,519919,2008-05-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,863.00,,,2.74,2023-03-15T19:24:59
45982,519918,2008-05-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,840.00,,,-2.78,2023-03-15T19:24:59
45983,519917,2008-04-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,864.00,,,1.41,2023-03-15T19:24:59
45984,519916,2008-04-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,852.00,,,-2.21,2023-03-15T19:24:59
45985,519915,2008-04-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,871.25,,,2.02,2023-03-15T19:24:59
45986,519914,2008-04-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,854.00,,,-1.04,2023-03-15T19:24:59
45987,519913,2008-04-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,863.00,,,-1.03,2023-03-15T19:24:59
45988,519912,2008-04-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,872.00,,,-4.28,2023-03-15T19:24:59
45989,519911,2008-04-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,911.00,,,-0.33,2023-03-15T19:24:59
45990,519910,2008-04-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,914.00,,,-3.08,2023-03-15T19:24:59
45991,519909,2008-04-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,943.00,,,-3.23,2023-03-15T19:24:59
45992,519908,2008-04-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,974.50,,,-0.71,2023-03-15T19:24:59
45993,519907,2008-04-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,981.50,,,3.53,2023-03-15T19:24:59
45994,519906,2008-04-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,948.00,,,-0.11,2023-03-15T19:24:59
45995,519905,2008-04-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,949.00,,,-0.52,2023-03-15T19:24:59
45996,519904,2008-04-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,954.00,,,-2.05,2023-03-15T19:24:59
45997,519903,2008-04-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,974.00,,,-1.12,2023-03-15T19:24:59
45998,519902,2008-04-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,985.00,,,-0.30,2023-03-15T19:24:59
45999,519901,2008-04-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,988.00,,,0.82,2023-03-15T19:24:59
46000,519900,2008-04-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,980.00,,,-4.39,2023-03-15T19:24:59
46001,519899,2008-04-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1025.00,,,3.12,2023-03-15T19:24:59
46002,519898,2008-04-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,994.00,,,0.81,2023-03-15T19:24:59
46003,519897,2008-04-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,986.00,,,3.57,2023-03-15T19:24:59
46004,519896,2008-04-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,952.00,,,-1.86,2023-03-15T19:24:59
46005,519895,2008-03-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,970.00,,,-5.37,2023-03-15T19:24:59
46006,519894,2008-03-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1025.00,,,-2.57,2023-03-15T19:24:59
46007,519893,2008-03-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1052.00,,,-1.87,2023-03-15T19:24:59
46008,519892,2008-03-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1072.00,,,-4.20,2023-03-15T19:24:59
46009,519891,2008-03-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1119.00,,,4.58,2023-03-15T19:24:59
46010,519890,2008-03-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1070.00,,,3.08,2023-03-15T19:24:59
46011,519889,2008-03-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1038.00,,,-7.57,2023-03-15T19:24:59
46012,519888,2008-03-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1123.00,,,-7.27,2023-03-15T19:24:59
46013,519887,2008-03-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1211.00,,,0.92,2023-03-15T19:24:59
46014,519886,2008-03-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1200.00,,,-4.61,2023-03-15T19:24:59
46015,519885,2008-03-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1258.00,,,-2.48,2023-03-15T19:24:59
46016,519884,2008-03-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1290.00,,,-2.70,2023-03-15T19:24:59
46017,519883,2008-03-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1325.75,,,5.13,2023-03-15T19:24:59
46018,519882,2008-03-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1261.00,,,3.79,2023-03-15T19:24:59
46019,519881,2008-03-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1215.00,,,4.29,2023-03-15T19:24:59
46020,519880,2008-03-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1165.00,,,-1.77,2023-03-15T19:24:59
46021,519879,2008-03-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1186.00,,,0.89,2023-03-15T19:24:59
46022,519878,2008-03-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1175.50,,,1.38,2023-03-15T19:24:59
46023,519877,2008-03-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1159.50,,,-0.90,2023-03-15T19:24:59
46024,519876,2008-03-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1170.00,,,-0.45,2023-03-15T19:24:59
46025,519875,2008-02-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1175.25,,,-4.45,2023-03-15T19:24:59
46026,519874,2008-02-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1230.00,,,-7.87,2023-03-15T19:24:59
46027,519873,2008-02-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1335.00,,,6.18,2023-03-15T19:24:59
46028,519872,2008-02-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1257.25,,,7.71,2023-03-15T19:24:59
46029,519871,2008-02-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1167.25,,,5.16,2023-03-15T19:24:59
46030,519870,2008-02-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1110.00,,,2.21,2023-03-15T19:24:59
46031,519869,2008-02-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1086.00,,,1.50,2023-03-15T19:24:59
46032,519868,2008-02-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1070.00,,,-1.74,2023-03-15T19:24:59
46033,519867,2008-02-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1089.00,,,0.21,2023-03-15T19:24:59
46034,519866,2008-02-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1086.75,,,-0.66,2023-03-15T19:24:59
46035,519865,2008-02-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1094.00,,,4.56,2023-03-15T19:24:59
46036,519864,2008-02-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1046.25,,,-0.31,2023-03-15T19:24:59
46037,519863,2008-02-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1049.50,,,-3.89,2023-03-15T19:24:59
46038,519862,2008-02-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1092.00,,,-4.23,2023-03-15T19:24:59
46039,519861,2008-02-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1140.25,,,2.70,2023-03-15T19:24:59
46040,519860,2008-02-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1110.25,,,2.78,2023-03-15T19:24:59
46041,519859,2008-02-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1080.25,,,2.86,2023-03-15T19:24:59
46042,519858,2008-02-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1050.25,,,2.94,2023-03-15T19:24:59
46043,519857,2008-02-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1020.25,,,2.98,2023-03-15T19:24:59
46044,519856,2008-02-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,990.75,,,2.38,2023-03-15T19:24:59
46045,519855,2008-01-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,967.75,,,0.08,2023-03-15T19:24:59
46046,519854,2008-01-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,967.00,,,-2.42,2023-03-15T19:24:59
46047,519853,2008-01-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,991.00,,,-0.90,2023-03-15T19:24:59
46048,519852,2008-01-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1000.00,,,2.56,2023-03-15T19:24:59
46049,519851,2008-01-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,975.00,,,2.23,2023-03-15T19:24:59
46050,519850,2008-01-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,953.75,,,-0.10,2023-03-15T19:24:59
46051,519849,2008-01-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,954.75,,,-2.97,2023-03-15T19:24:59
46052,519848,2008-01-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,984.00,,,-2.72,2023-03-15T19:24:59
46053,519847,2008-01-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1011.50,,,3.00,2023-03-15T19:24:59
46054,519846,2008-01-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,982.00,,,2.40,2023-03-15T19:24:59
46055,519845,2008-01-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,959.00,,,0.31,2023-03-15T19:24:59
46056,519844,2008-01-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,956.00,,,2.58,2023-03-15T19:24:59
46057,519843,2008-01-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,932.00,,,0.87,2023-03-15T19:24:59
46058,519842,2008-01-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,924.00,,,3.24,2023-03-15T19:24:59
46059,519841,2008-01-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,895.00,,,0.67,2023-03-15T19:24:59
46060,519840,2008-01-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,889.00,,,-3.05,2023-03-15T19:24:59
46061,519839,2008-01-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,917.00,,,0.14,2023-03-15T19:24:59
46062,519838,2008-01-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,915.75,,,-3.40,2023-03-15T19:24:59
46063,519837,2008-01-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,948.00,,,-1.86,2023-03-15T19:24:59
46064,519836,2008-01-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,966.00,,,3.21,2023-03-15T19:24:59
46065,519835,2008-01-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,936.00,,,1.96,2023-03-15T19:24:59
46066,519834,2007-12-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,918.00,,,0.44,2023-03-15T19:24:59
46067,519833,2007-12-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,914.00,,,-2.77,2023-03-15T19:24:59
46068,519832,2007-12-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,940.00,,,-2.79,2023-03-15T19:24:59
46069,519831,2007-12-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,967.00,,,0.36,2023-03-15T19:24:59
46070,519830,2007-12-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,963.50,,,-0.36,2023-03-15T19:24:59
46071,519829,2007-12-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,967.00,,,-0.82,2023-03-15T19:24:59
46072,519828,2007-12-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,975.00,,,-2.01,2023-03-15T19:24:59
46073,519827,2007-12-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,995.00,,,2.47,2023-03-15T19:24:59
46074,519826,2007-12-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,971.00,,,-1.47,2023-03-15T19:24:59
46075,519825,2007-12-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,985.50,,,-1.45,2023-03-15T19:24:59
46076,519824,2007-12-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,1000.00,,,1.73,2023-03-15T19:24:59
46077,519823,2007-12-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,983.00,,,0.13,2023-03-15T19:24:59
46078,519822,2007-12-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,981.75,,,3.56,2023-03-15T19:24:59
46079,519821,2007-12-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,948.00,,,-1.51,2023-03-15T19:24:59
46080,519820,2007-12-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,962.50,,,1.32,2023-03-15T19:24:59
46081,519819,2007-12-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,950.00,,,3.32,2023-03-15T19:24:59
46082,519818,2007-12-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,919.50,,,1.16,2023-03-15T19:24:59
46083,519817,2007-12-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,909.00,,,-0.55,2023-03-15T19:24:59
46084,519816,2007-12-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,914.00,,,1.50,2023-03-15T19:24:59
46085,519815,2007-12-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,900.50,,,-0.50,2023-03-15T19:24:59
46086,519814,2007-11-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,905.00,,,0.78,2023-03-15T19:24:59
46087,519813,2007-11-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,898.00,,,1.81,2023-03-15T19:24:59
46088,519812,2007-11-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,882.00,,,3.40,2023-03-15T19:24:59
46089,519811,2007-11-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,853.00,,,1.67,2023-03-15T19:24:59
46090,519810,2007-11-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,839.00,,,-1.12,2023-03-15T19:24:59
46091,519809,2007-11-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,848.50,,,2.20,2023-03-15T19:24:59
46092,519808,2007-11-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,830.25,,,3.75,2023-03-15T19:24:59
46093,519807,2007-11-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,800.25,,,2.40,2023-03-15T19:24:59
46094,519806,2007-11-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,781.50,,,0.90,2023-03-15T19:24:59
46095,519805,2007-11-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,774.50,,,-1.40,2023-03-15T19:24:59
46096,519804,2007-11-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,785.50,,,1.68,2023-03-15T19:24:59
46097,519803,2007-11-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,772.50,,,1.25,2023-03-15T19:24:59
46098,519802,2007-11-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,763.00,,,-2.05,2023-03-15T19:24:59
46099,519801,2007-11-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,779.00,,,-1.02,2023-03-15T19:24:59
46100,519800,2007-11-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,787.00,,,-0.25,2023-03-15T19:24:59
46101,519799,2007-11-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,789.00,,,-2.83,2023-03-15T19:24:59
46102,519798,2007-11-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,812.00,,,-1.28,2023-03-15T19:24:59
46103,519797,2007-11-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,822.50,,,1.23,2023-03-15T19:24:59
46104,519796,2007-11-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,812.50,,,0.62,2023-03-15T19:24:59
46105,519795,2007-11-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,807.50,,,0.44,2023-03-15T19:24:59
46106,519794,2007-11-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,804.00,,,-3.37,2023-03-15T19:24:59
46107,519793,2007-10-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,832.00,,,-0.72,2023-03-15T19:24:59
46108,519792,2007-10-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,838.00,,,-1.87,2023-03-15T19:24:59
46109,519791,2007-10-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,854.00,,,3.14,2023-03-15T19:24:59
46110,519790,2007-10-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,828.00,,,0.30,2023-03-15T19:24:59
46111,519789,2007-10-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,825.50,,,-0.51,2023-03-15T19:24:59
46112,519788,2007-10-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,829.75,,,-3.52,2023-03-15T19:24:59
46113,519787,2007-10-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,860.00,,,-3.15,2023-03-15T19:24:59
46114,519786,2007-10-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,888.00,,,2.19,2023-03-15T19:24:59
46115,519785,2007-10-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,869.00,,,3.64,2023-03-15T19:24:59
46116,519784,2007-10-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,838.50,,,0.96,2023-03-15T19:24:59
46117,519783,2007-10-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,830.50,,,-0.84,2023-03-15T19:24:59
46118,519782,2007-10-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,837.50,,,-0.77,2023-03-15T19:24:59
46119,519781,2007-10-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,844.00,,,-2.76,2023-03-15T19:24:59
46120,519780,2007-10-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,868.00,,,-2.06,2023-03-15T19:24:59
46121,519779,2007-10-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,886.25,,,3.72,2023-03-15T19:24:59
46122,519778,2007-10-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,854.50,,,1.12,2023-03-15T19:24:59
46123,519777,2007-10-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,845.00,,,-2.26,2023-03-15T19:24:59
46124,519776,2007-10-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,864.50,,,-3.52,2023-03-15T19:24:59
46125,519775,2007-10-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,896.00,,,-1.21,2023-03-15T19:24:59
46126,519774,2007-10-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,907.00,,,-1.95,2023-03-15T19:24:59
46127,519773,2007-10-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,925.00,,,0.63,2023-03-15T19:24:59
46128,519772,2007-10-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,919.25,,,-3.24,2023-03-15T19:24:59
46129,519771,2007-10-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,950.00,,,2.04,2023-03-15T19:24:59
46130,519770,2007-09-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,931.00,,,2.20,2023-03-15T19:24:59
46131,519769,2007-09-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,911.00,,,0.86,2023-03-15T19:24:59
46132,519768,2007-09-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,903.25,,,3.76,2023-03-15T19:24:59
46133,519767,2007-09-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,870.50,,,0.58,2023-03-15T19:24:59
46134,519766,2007-09-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,865.50,,,0.82,2023-03-15T19:24:59
46135,519765,2007-09-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,858.50,,,2.88,2023-03-15T19:24:59
46136,519764,2007-09-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,834.50,,,0.79,2023-03-15T19:24:59
46137,519763,2007-09-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,828.00,,,-2.24,2023-03-15T19:24:59
46138,519762,2007-09-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,847.00,,,-0.94,2023-03-15T19:24:59
46139,519761,2007-09-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,855.00,,,3.01,2023-03-15T19:24:59
46140,519760,2007-09-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,830.00,,,0.67,2023-03-15T19:24:59
46141,519759,2007-09-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,824.50,,,-0.66,2023-03-15T19:24:59
46142,519758,2007-09-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,830.00,,,-3.38,2023-03-15T19:24:59
46143,519757,2007-09-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,859.00,,,3.37,2023-03-15T19:24:59
46144,519756,2007-09-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,831.00,,,2.59,2023-03-15T19:24:59
46145,519755,2007-09-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,810.00,,,2.60,2023-03-15T19:24:59
46146,519754,2007-09-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,789.50,,,-0.22,2023-03-15T19:24:59
46147,519753,2007-09-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,791.25,,,3.94,2023-03-15T19:24:59
46148,519752,2007-09-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,761.25,,,6.62,2023-03-15T19:24:59
46149,519751,2007-08-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,714.00,,,-0.59,2023-03-15T19:24:59
46150,519750,2007-08-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,718.25,,,3.27,2023-03-15T19:24:59
46151,519749,2007-08-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,695.50,,,2.05,2023-03-15T19:24:59
46152,519748,2007-08-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,681.50,,,0.15,2023-03-15T19:24:59
46153,519747,2007-08-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,680.50,,,-0.37,2023-03-15T19:24:59
46154,519746,2007-08-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,683.00,,,1.19,2023-03-15T19:24:59
46155,519745,2007-08-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,675.00,,,1.58,2023-03-15T19:24:59
46156,519744,2007-08-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,664.50,,,1.61,2023-03-15T19:24:59
46157,519743,2007-08-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,654.00,,,0.62,2023-03-15T19:24:59
46158,519742,2007-08-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,650.00,,,-0.08,2023-03-15T19:24:59
46159,519741,2007-08-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,650.50,,,-0.08,2023-03-15T19:24:59
46160,519740,2007-08-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,651.00,,,-1.21,2023-03-15T19:24:59
46161,519739,2007-08-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,659.00,,,-1.72,2023-03-15T19:24:59
46162,519738,2007-08-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,670.50,,,2.37,2023-03-15T19:24:59
46163,519737,2007-08-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,655.00,,,0.08,2023-03-15T19:24:59
46164,519736,2007-08-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,654.50,,,-0.83,2023-03-15T19:24:59
46165,519735,2007-08-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,660.00,,,-0.38,2023-03-15T19:24:59
46166,519734,2007-08-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,662.50,,,2.32,2023-03-15T19:24:59
46167,519733,2007-08-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,647.50,,,-0.31,2023-03-15T19:24:59
46168,519732,2007-08-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,649.50,,,1.48,2023-03-15T19:24:59
46169,519731,2007-08-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,640.00,,,0.71,2023-03-15T19:24:59
46170,519730,2007-08-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,635.50,,,0.24,2023-03-15T19:24:59
46171,519729,2007-08-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,634.00,,,1.04,2023-03-15T19:24:59
46172,519728,2007-07-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,627.50,,,-0.79,2023-03-15T19:24:59
46173,519727,2007-07-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,632.50,,,-1.86,2023-03-15T19:24:59
46174,519726,2007-07-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,644.50,,,0.31,2023-03-15T19:24:59
46175,519725,2007-07-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,642.50,,,2.64,2023-03-15T19:24:59
46176,519724,2007-07-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,626.00,,,-0.63,2023-03-15T19:24:59
46177,519723,2007-07-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,630.00,,,3.24,2023-03-15T19:24:59
46178,519722,2007-07-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,610.25,,,0.29,2023-03-15T19:24:59
46179,519721,2007-07-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,608.50,,,0.25,2023-03-15T19:24:59
46180,519720,2007-07-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,607.00,,,0.00,2023-03-15T19:24:59
46181,519719,2007-07-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,607.00,,,3.41,2023-03-15T19:24:59
46182,519718,2007-07-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,587.00,,,-1.10,2023-03-15T19:24:59
46183,519717,2007-07-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,593.50,,,-2.38,2023-03-15T19:24:59
46184,519716,2007-07-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,608.00,,,-0.82,2023-03-15T19:24:59
46185,519715,2007-07-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,613.00,,,1.49,2023-03-15T19:24:59
46186,519714,2007-07-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,604.00,,,2.11,2023-03-15T19:24:59
46187,519713,2007-07-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,591.50,,,0.42,2023-03-15T19:24:59
46188,519712,2007-07-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,589.00,,,-2.24,2023-03-15T19:24:59
46189,519711,2007-07-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,602.50,,,0.84,2023-03-15T19:24:59
46190,519710,2007-07-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,597.50,,,2.40,2023-03-15T19:24:59
46191,519709,2007-07-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,583.50,,,-0.09,2023-03-15T19:24:59
46192,519708,2007-07-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,584.00,,,-2.67,2023-03-15T19:24:59
46193,519707,2007-06-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,600.00,,,0.00,2023-03-15T19:24:59
46194,519706,2007-06-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,600.00,,,1.69,2023-03-15T19:24:59
46195,519705,2007-06-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,590.00,,,0.43,2023-03-15T19:24:59
46196,519704,2007-06-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,587.50,,,3.43,2023-03-15T19:24:59
46197,519703,2007-06-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,568.00,,,-0.44,2023-03-15T19:24:59
46198,519702,2007-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,570.50,,,-2.98,2023-03-15T19:24:59
46199,519701,2007-06-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,588.00,,,0.00,2023-03-15T19:24:59
46200,519700,2007-06-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,588.00,,,3.43,2023-03-15T19:24:59
46201,519699,2007-06-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,568.50,,,-3.81,2023-03-15T19:24:59
46202,519698,2007-06-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,591.00,,,-0.92,2023-03-15T19:24:59
46203,519697,2007-06-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,596.50,,,-1.08,2023-03-15T19:24:59
46204,519696,2007-06-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,603.00,,,2.38,2023-03-15T19:24:59
46205,519695,2007-06-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,589.00,,,5.27,2023-03-15T19:24:59
46206,519694,2007-06-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,559.50,,,2.01,2023-03-15T19:24:59
46207,519693,2007-06-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,548.50,,,5.89,2023-03-15T19:24:59
46208,519692,2007-06-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.00,,,0.97,2023-03-15T19:24:59
46209,519691,2007-06-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.00,,,1.48,2023-03-15T19:24:59
46210,519690,2007-06-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.50,,,-1.75,2023-03-15T19:24:59
46211,519689,2007-06-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.50,,,1.98,2023-03-15T19:24:59
46212,519688,2007-06-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.50,,,-0.69,2023-03-15T19:24:59
46213,519687,2007-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.00,,,0.20,2023-03-15T19:24:59
46214,519686,2007-05-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.00,,,1.10,2023-03-15T19:24:59
46215,519685,2007-05-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.50,,,4.05,2023-03-15T19:24:59
46216,519684,2007-05-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.00,,,-1.63,2023-03-15T19:24:59
46217,519683,2007-05-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.00,,,1.98,2023-03-15T19:24:59
46218,519682,2007-05-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.50,,,2.56,2023-03-15T19:24:59
46219,519681,2007-05-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.50,,,0.75,2023-03-15T19:24:59
46220,519680,2007-05-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.00,,,-1.90,2023-03-15T19:24:59
46221,519679,2007-05-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.00,,,1.17,2023-03-15T19:24:59
46222,519678,2007-05-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.50,,,-1.99,2023-03-15T19:24:59
46223,519677,2007-05-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,-1.65,2023-03-15T19:24:59
46224,519676,2007-05-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.00,,,-0.72,2023-03-15T19:24:59
46225,519675,2007-05-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.50,,,1.77,2023-03-15T19:24:59
46226,519674,2007-05-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.00,,,0.63,2023-03-15T19:24:59
46227,519673,2007-05-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,0.84,2023-03-15T19:24:59
46228,519672,2007-05-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.00,,,-0.73,2023-03-15T19:24:59
46229,519671,2007-05-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.50,,,0.32,2023-03-15T19:24:59
46230,519670,2007-05-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.00,,,-2.06,2023-03-15T19:24:59
46231,519669,2007-05-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.00,,,0.10,2023-03-15T19:24:59
46232,519668,2007-05-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.50,,,0.52,2023-03-15T19:24:59
46233,519667,2007-05-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.00,,,0.21,2023-03-15T19:24:59
46234,519666,2007-05-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.00,,,-1.13,2023-03-15T19:24:59
46235,519665,2007-05-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.50,,,0.93,2023-03-15T19:24:59
46236,519664,2007-04-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.00,,,-3.01,2023-03-15T19:24:59
46237,519663,2007-04-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.00,,,-1.09,2023-03-15T19:24:59
46238,519662,2007-04-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.50,,,-1.08,2023-03-15T19:24:59
46239,519661,2007-04-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.00,,,3.14,2023-03-15T19:24:59
46240,519660,2007-04-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.50,,,-2.47,2023-03-15T19:24:59
46241,519659,2007-04-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.00,,,-1.46,2023-03-15T19:24:59
46242,519658,2007-04-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.50,,,0.88,2023-03-15T19:24:59
46243,519657,2007-04-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.00,,,3.25,2023-03-15T19:24:59
46244,519656,2007-04-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.00,,,0.61,2023-03-15T19:24:59
46245,519655,2007-04-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.00,,,-0.81,2023-03-15T19:24:59
46246,519654,2007-04-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.00,,,-0.40,2023-03-15T19:24:59
46247,519653,2007-04-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.00,,,2.48,2023-03-15T19:24:59
46248,519652,2007-04-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.00,,,1.68,2023-03-15T19:24:59
46249,519651,2007-04-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.00,,,-0.42,2023-03-15T19:24:59
46250,519650,2007-04-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,1.92,2023-03-15T19:24:59
46251,519649,2007-04-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,469.00,,,0.11,2023-03-15T19:24:59
46252,519648,2007-04-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.50,,,3.08,2023-03-15T19:24:59
46253,519647,2007-04-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,454.50,,,2.83,2023-03-15T19:24:59
46254,519646,2007-04-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.00,,,-0.67,2023-03-15T19:24:59
46255,519645,2007-04-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,445.00,,,-2.41,2023-03-15T19:24:59
46256,519644,2007-03-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,456.00,,,-3.29,2023-03-15T19:24:59
46257,519643,2007-03-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.50,,,0.21,2023-03-15T19:24:59
46258,519642,2007-03-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.50,,,0.00,2023-03-15T19:24:59
46259,519641,2007-03-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.50,,,-1.57,2023-03-15T19:24:59
46260,519640,2007-03-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,-1.34,2023-03-15T19:24:59
46261,519639,2007-03-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.50,,,-0.62,2023-03-15T19:24:59
46262,519638,2007-03-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.50,,,0.21,2023-03-15T19:24:59
46263,519637,2007-03-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.50,,,0.52,2023-03-15T19:24:59
46264,519636,2007-03-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.00,,,1.10,2023-03-15T19:24:59
46265,519635,2007-03-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.75,,,-1.39,2023-03-15T19:24:59
46266,519634,2007-03-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.50,,,1.15,2023-03-15T19:24:59
46267,519633,2007-03-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.00,,,-1.29,2023-03-15T19:24:59
46268,519632,2007-03-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.25,,,-1.17,2023-03-15T19:24:59
46269,519631,2007-03-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.00,,,-1.01,2023-03-15T19:24:59
46270,519630,2007-03-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.00,,,-0.90,2023-03-15T19:24:59
46271,519629,2007-03-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.50,,,-0.10,2023-03-15T19:24:59
46272,519628,2007-03-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.00,,,-0.10,2023-03-15T19:24:59
46273,519627,2007-03-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.50,,,0.50,2023-03-15T19:24:59
46274,519626,2007-03-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.00,,,-1.67,2023-03-15T19:24:59
46275,519625,2007-03-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.50,,,0.99,2023-03-15T19:24:59
46276,519624,2007-03-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.50,,,-0.35,2023-03-15T19:24:59
46277,519623,2007-03-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.25,,,-2.08,2023-03-15T19:24:59
46278,519622,2007-02-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.00,,,3.61,2023-03-15T19:24:59
46279,519621,2007-02-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.00,,,-1.68,2023-03-15T19:24:59
46280,519620,2007-02-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.50,,,-0.10,2023-03-15T19:24:59
46281,519619,2007-02-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.00,,,-0.78,2023-03-15T19:24:59
46282,519618,2007-02-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.00,,,1.79,2023-03-15T19:24:59
46283,519617,2007-02-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.00,,,1.72,2023-03-15T19:24:59
46284,519616,2007-02-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.50,,,-0.40,2023-03-15T19:24:59
46285,519615,2007-02-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.50,,,1.95,2023-03-15T19:24:59
46286,519614,2007-02-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.00,,,1.83,2023-03-15T19:24:59
46287,519613,2007-02-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.25,,,-1.80,2023-03-15T19:24:59
46288,519612,2007-02-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.00,,,0.78,2023-03-15T19:24:59
46289,519611,2007-02-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.25,,,-0.36,2023-03-15T19:24:59
46290,519610,2007-02-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.00,,,-0.21,2023-03-15T19:24:59
46291,519609,2007-02-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.00,,,1.46,2023-03-15T19:24:59
46292,519608,2007-02-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,0.21,2023-03-15T19:24:59
46293,519607,2007-02-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.00,,,-1.65,2023-03-15T19:24:59
46294,519606,2007-02-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.00,,,-0.51,2023-03-15T19:24:59
46295,519605,2007-02-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.50,,,0.10,2023-03-15T19:24:59
46296,519604,2007-02-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.00,,,-0.61,2023-03-15T19:24:59
46297,519603,2007-01-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.00,,,1.77,2023-03-15T19:24:59
46298,519602,2007-01-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.50,,,0.63,2023-03-15T19:24:59
46299,519601,2007-01-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.50,,,-1.85,2023-03-15T19:24:59
46300,519600,2007-01-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.50,,,-1.12,2023-03-15T19:24:59
46301,519599,2007-01-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,493.00,,,0.82,2023-03-15T19:24:59
46302,519598,2007-01-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,489.00,,,-2.20,2023-03-15T19:24:59
46303,519597,2007-01-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.00,,,2.56,2023-03-15T19:24:59
46304,519596,2007-01-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.50,,,-0.20,2023-03-15T19:24:59
46305,519595,2007-01-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.50,,,-1.11,2023-03-15T19:24:59
46306,519594,2007-01-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.00,,,-1.00,2023-03-15T19:24:59
46307,519593,2007-01-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.00,,,1.53,2023-03-15T19:24:59
46308,519592,2007-01-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.50,,,-2.67,2023-03-15T19:24:59
46309,519591,2007-01-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.00,,,4.77,2023-03-15T19:24:59
46310,519590,2007-01-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.00,,,2.01,2023-03-15T19:24:59
46311,519589,2007-01-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.50,,,0.00,2023-03-15T19:24:59
46312,519588,2007-01-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.50,,,-1.36,2023-03-15T19:24:59
46313,519587,2007-01-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.00,,,-0.42,2023-03-15T19:24:59
46314,519586,2007-01-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.00,,,0.63,2023-03-15T19:24:59
46315,519585,2007-01-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,-1.85,2023-03-15T19:24:59
46316,519584,2007-01-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.00,,,-3.37,2023-03-15T19:24:59
46317,519583,2007-01-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.00,,,-0.79,2023-03-15T19:24:59
46318,519582,2006-12-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.00,,,-0.88,2023-03-15T19:24:59
46319,519581,2006-12-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.50,,,0.29,2023-03-15T19:24:59
46320,519580,2006-12-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.00,,,-1.83,2023-03-15T19:24:59
46321,519579,2006-12-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.50,,,0.34,2023-03-15T19:24:59
46322,519578,2006-12-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.75,,,1.77,2023-03-15T19:24:59
46323,519577,2006-12-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.75,,,0.94,2023-03-15T19:24:59
46324,519576,2006-12-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.00,,,0.50,2023-03-15T19:24:59
46325,519575,2006-12-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.50,,,-0.10,2023-03-15T19:24:59
46326,519574,2006-12-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.00,,,-1.37,2023-03-15T19:24:59
46327,519573,2006-12-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.00,,,0.00,2023-03-15T19:24:59
46328,519572,2006-12-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,510.00,,,0.20,2023-03-15T19:24:59
46329,519571,2006-12-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.00,,,0.74,2023-03-15T19:24:59
46330,519570,2006-12-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.25,,,-1.22,2023-03-15T19:24:59
46331,519569,2006-12-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.50,,,0.99,2023-03-15T19:24:59
46332,519568,2006-12-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.50,,,-1.27,2023-03-15T19:24:59
46333,519567,2006-12-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,513.00,,,0.39,2023-03-15T19:24:59
46334,519566,2006-12-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.00,,,-4.40,2023-03-15T19:24:59
46335,519565,2006-12-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.50,,,-0.65,2023-03-15T19:24:59
46336,519564,2006-12-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,538.00,,,-1.47,2023-03-15T19:24:59
46337,519563,2006-12-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,546.00,,,2.25,2023-03-15T19:24:59
46338,519562,2006-11-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,534.00,,,2.10,2023-03-15T19:24:59
46339,519561,2006-11-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.00,,,0.72,2023-03-15T19:24:59
46340,519560,2006-11-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.25,,,-0.05,2023-03-15T19:24:59
46341,519559,2006-11-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.50,,,-0.19,2023-03-15T19:24:59
46342,519558,2006-11-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,520.50,,,1.56,2023-03-15T19:24:59
46343,519557,2006-11-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,512.50,,,-0.58,2023-03-15T19:24:59
46344,519556,2006-11-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.50,,,0.15,2023-03-15T19:24:59
46345,519555,2006-11-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.75,,,-0.24,2023-03-15T19:24:59
46346,519554,2006-11-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.00,,,0.93,2023-03-15T19:24:59
46347,519553,2006-11-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.25,,,-1.87,2023-03-15T19:24:59
46348,519552,2006-11-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,521.00,,,0.48,2023-03-15T19:24:59
46349,519551,2006-11-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.50,,,2.02,2023-03-15T19:24:59
46350,519550,2006-11-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,508.25,,,-0.25,2023-03-15T19:24:59
46351,519549,2006-11-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,509.50,,,-1.26,2023-03-15T19:24:59
46352,519548,2006-11-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.00,,,-3.10,2023-03-15T19:24:59
46353,519547,2006-11-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,532.50,,,1.14,2023-03-15T19:24:59
46354,519546,2006-11-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,526.50,,,-0.09,2023-03-15T19:24:59
46355,519545,2006-11-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,527.00,,,0.76,2023-03-15T19:24:59
46356,519544,2006-11-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,523.00,,,-0.19,2023-03-15T19:24:59
46357,519543,2006-11-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.00,,,0.87,2023-03-15T19:24:59
46358,519542,2006-11-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,519.50,,,0.78,2023-03-15T19:24:59
46359,519541,2006-10-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,515.50,,,-1.62,2023-03-15T19:24:59
46360,519540,2006-10-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.00,,,-1.13,2023-03-15T19:24:59
46361,519539,2006-10-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,530.00,,,-0.28,2023-03-15T19:24:59
46362,519538,2006-10-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,531.50,,,-0.84,2023-03-15T19:24:59
46363,519537,2006-10-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,536.00,,,-1.65,2023-03-15T19:24:59
46364,519536,2006-10-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,545.00,,,0.46,2023-03-15T19:24:59
46365,519535,2006-10-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,542.50,,,2.17,2023-03-15T19:24:59
46366,519534,2006-10-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,531.00,,,0.19,2023-03-15T19:24:59
46367,519533,2006-10-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,530.00,,,1.05,2023-03-15T19:24:59
46368,519532,2006-10-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.50,,,-1.59,2023-03-15T19:24:59
46369,519531,2006-10-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,533.00,,,-2.74,2023-03-15T19:24:59
46370,519530,2006-10-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,548.00,,,0.83,2023-03-15T19:24:59
46371,519529,2006-10-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,543.50,,,1.97,2023-03-15T19:24:59
46372,519528,2006-10-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,533.00,,,-1.57,2023-03-15T19:24:59
46373,519527,2006-10-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,541.50,,,5.35,2023-03-15T19:24:59
46374,519526,2006-10-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,514.00,,,-3.34,2023-03-15T19:24:59
46375,519525,2006-10-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,531.75,,,6.14,2023-03-15T19:24:59
46376,519524,2006-10-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.00,,,-0.50,2023-03-15T19:24:59
46377,519523,2006-10-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.50,,,-0.10,2023-03-15T19:24:59
46378,519522,2006-10-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,504.00,,,2.44,2023-03-15T19:24:59
46379,519521,2006-10-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.00,,,-1.25,2023-03-15T19:24:59
46380,519520,2006-10-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.25,,,0.45,2023-03-15T19:24:59
46381,519519,2006-09-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.00,,,0.00,2023-03-15T19:24:59
46382,519518,2006-09-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,496.00,,,3.50,2023-03-15T19:24:59
46383,519517,2006-09-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.25,,,0.10,2023-03-15T19:24:59
46384,519516,2006-09-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.75,,,1.54,2023-03-15T19:24:59
46385,519515,2006-09-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.50,,,-2.08,2023-03-15T19:24:59
46386,519514,2006-09-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.50,,,-0.41,2023-03-15T19:24:59
46387,519513,2006-09-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.50,,,1.58,2023-03-15T19:24:59
46388,519512,2006-09-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.00,,,-0.94,2023-03-15T19:24:59
46389,519511,2006-09-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.50,,,3.11,2023-03-15T19:24:59
46390,519510,2006-09-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.00,,,1.08,2023-03-15T19:24:59
46391,519509,2006-09-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.00,,,0.33,2023-03-15T19:24:59
46392,519508,2006-09-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.50,,,-1.24,2023-03-15T19:24:59
46393,519507,2006-09-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.25,,,-0.75,2023-03-15T19:24:59
46394,519506,2006-09-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.75,,,-1.83,2023-03-15T19:24:59
46395,519505,2006-09-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.50,,,-0.62,2023-03-15T19:24:59
46396,519504,2006-09-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.50,,,-0.47,2023-03-15T19:24:59
46397,519503,2006-09-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.75,,,1.36,2023-03-15T19:24:59
46398,519502,2006-09-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.25,,,-1.40,2023-03-15T19:24:59
46399,519501,2006-09-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.00,,,-0.41,2023-03-15T19:24:59
46400,519500,2006-09-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.00,,,2.32,2023-03-15T19:24:59
46401,519499,2006-08-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.00,,,0.42,2023-03-15T19:24:59
46402,519498,2006-08-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.00,,,2.61,2023-03-15T19:24:59
46403,519497,2006-08-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.00,,,-0.43,2023-03-15T19:24:59
46404,519496,2006-08-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.00,,,0.54,2023-03-15T19:24:59
46405,519495,2006-08-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.50,,,-0.33,2023-03-15T19:24:59
46406,519494,2006-08-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.00,,,1.77,2023-03-15T19:24:59
46407,519493,2006-08-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.00,,,1.57,2023-03-15T19:24:59
46408,519492,2006-08-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,446.00,,,-1.65,2023-03-15T19:24:59
46409,519491,2006-08-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.50,,,-0.22,2023-03-15T19:24:59
46410,519490,2006-08-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,454.50,,,1.79,2023-03-15T19:24:59
46411,519489,2006-08-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,446.50,,,-1.43,2023-03-15T19:24:59
46412,519488,2006-08-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.00,,,0.89,2023-03-15T19:24:59
46413,519487,2006-08-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.00,,,1.01,2023-03-15T19:24:59
46414,519486,2006-08-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.50,,,-2.20,2023-03-15T19:24:59
46415,519485,2006-08-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,454.50,,,-2.99,2023-03-15T19:24:59
46416,519484,2006-08-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.50,,,-0.53,2023-03-15T19:24:59
46417,519483,2006-08-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.00,,,0.11,2023-03-15T19:24:59
46418,519482,2006-08-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.50,,,-2.64,2023-03-15T19:24:59
46419,519481,2006-08-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.25,,,-0.67,2023-03-15T19:24:59
46420,519480,2006-08-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.50,,,0.31,2023-03-15T19:24:59
46421,519479,2006-08-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.00,,,-0.21,2023-03-15T19:24:59
46422,519478,2006-08-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.00,,,0.83,2023-03-15T19:24:59
46423,519477,2006-08-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.00,,,-2.13,2023-03-15T19:24:59
46424,519476,2006-07-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.50,,,1.65,2023-03-15T19:24:59
46425,519475,2006-07-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.50,,,-0.21,2023-03-15T19:24:59
46426,519474,2006-07-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.50,,,0.94,2023-03-15T19:24:59
46427,519473,2006-07-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,481.00,,,-1.84,2023-03-15T19:24:59
46428,519472,2006-07-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.00,,,-2.00,2023-03-15T19:24:59
46429,519471,2006-07-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,500.00,,,-0.99,2023-03-15T19:24:59
46430,519470,2006-07-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.00,,,0.40,2023-03-15T19:24:59
46431,519469,2006-07-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,503.00,,,3.07,2023-03-15T19:24:59
46432,519468,2006-07-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.00,,,-0.61,2023-03-15T19:24:59
46433,519467,2006-07-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.00,,,-0.10,2023-03-15T19:24:59
46434,519466,2006-07-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,491.50,,,-1.21,2023-03-15T19:24:59
46435,519465,2006-07-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.50,,,0.61,2023-03-15T19:24:59
46436,519464,2006-07-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,494.50,,,-4.35,2023-03-15T19:24:59
46437,519463,2006-07-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.00,,,-1.34,2023-03-15T19:24:59
46438,519462,2006-07-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,524.00,,,2.44,2023-03-15T19:24:59
46439,519461,2006-07-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.50,,,0.79,2023-03-15T19:24:59
46440,519460,2006-07-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.50,,,-2.03,2023-03-15T19:24:59
46441,519459,2006-07-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,518.00,,,-0.77,2023-03-15T19:24:59
46442,519458,2006-07-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,522.00,,,1.06,2023-03-15T19:24:59
46443,519457,2006-07-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,516.50,,,3.35,2023-03-15T19:24:59
46444,519456,2006-06-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.75,,,0.35,2023-03-15T19:24:59
46445,519455,2006-06-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.00,,,1.63,2023-03-15T19:24:59
46446,519454,2006-06-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,490.00,,,-0.51,2023-03-15T19:24:59
46447,519453,2006-06-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,492.50,,,1.55,2023-03-15T19:24:59
46448,519452,2006-06-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,485.00,,,0.99,2023-03-15T19:24:59
46449,519451,2006-06-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.25,,,0.05,2023-03-15T19:24:59
46450,519450,2006-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.00,,,-0.47,2023-03-15T19:24:59
46451,519449,2006-06-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.25,,,1.85,2023-03-15T19:24:59
46452,519448,2006-06-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.50,,,2.60,2023-03-15T19:24:59
46453,519447,2006-06-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.50,,,-0.32,2023-03-15T19:24:59
46454,519446,2006-06-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.00,,,-0.11,2023-03-15T19:24:59
46455,519445,2006-06-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.50,,,0.60,2023-03-15T19:24:59
46456,519444,2006-06-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,460.75,,,-2.38,2023-03-15T19:24:59
46457,519443,2006-06-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.00,,,-1.67,2023-03-15T19:24:59
46458,519442,2006-06-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.00,,,0.42,2023-03-15T19:24:59
46459,519441,2006-06-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.00,,,-1.24,2023-03-15T19:24:59
46460,519440,2006-06-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.00,,,-0.72,2023-03-15T19:24:59
46461,519439,2006-06-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.50,,,1.77,2023-03-15T19:24:59
46462,519438,2006-06-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.00,,,-3.23,2023-03-15T19:24:59
46463,519437,2006-06-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.00,,,0.00,2023-03-15T19:24:59
46464,519436,2006-06-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,495.00,,,2.17,2023-03-15T19:24:59
46465,519435,2006-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,484.50,,,-0.56,2023-03-15T19:24:59
46466,519434,2006-05-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,487.25,,,-3.03,2023-03-15T19:24:59
46467,519433,2006-05-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,502.50,,,-0.84,2023-03-15T19:24:59
46468,519432,2006-05-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.75,,,1.45,2023-03-15T19:24:59
46469,519431,2006-05-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,499.50,,,-0.35,2023-03-15T19:24:59
46470,519430,2006-05-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,501.25,,,-2.05,2023-03-15T19:24:59
46471,519429,2006-05-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,511.75,,,-1.11,2023-03-15T19:24:59
46472,519428,2006-05-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,517.50,,,2.48,2023-03-15T19:24:59
46473,519427,2006-05-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,505.00,,,-0.39,2023-03-15T19:24:59
46474,519426,2006-05-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,507.00,,,0.20,2023-03-15T19:24:59
46475,519425,2006-05-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,506.00,,,4.12,2023-03-15T19:24:59
46476,519424,2006-05-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.00,,,1.25,2023-03-15T19:24:59
46477,519423,2006-05-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,480.00,,,-0.41,2023-03-15T19:24:59
46478,519422,2006-05-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.00,,,2.34,2023-03-15T19:24:59
46479,519421,2006-05-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.00,,,1.29,2023-03-15T19:24:59
46480,519420,2006-05-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.00,,,-0.64,2023-03-15T19:24:59
46481,519419,2006-05-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.00,,,1.41,2023-03-15T19:24:59
46482,519418,2006-05-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.50,,,1.32,2023-03-15T19:24:59
46483,519417,2006-05-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.50,,,3.76,2023-03-15T19:24:59
46484,519416,2006-05-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.00,,,0.11,2023-03-15T19:24:59
46485,519415,2006-05-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.50,,,-1.35,2023-03-15T19:24:59
46486,519414,2006-05-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.50,,,1.37,2023-03-15T19:24:59
46487,519413,2006-05-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,438.50,,,1.74,2023-03-15T19:24:59
46488,519412,2006-04-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.00,,,1.89,2023-03-15T19:24:59
46489,519411,2006-04-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.00,,,-3.64,2023-03-15T19:24:59
46490,519410,2006-04-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.00,,,-0.68,2023-03-15T19:24:59
46491,519409,2006-04-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,442.00,,,1.14,2023-03-15T19:24:59
46492,519408,2006-04-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,437.00,,,0.00,2023-03-15T19:24:59
46493,519407,2006-04-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,437.00,,,-1.80,2023-03-15T19:24:59
46494,519406,2006-04-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,445.00,,,-0.34,2023-03-15T19:24:59
46495,519405,2006-04-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,446.50,,,-1.22,2023-03-15T19:24:59
46496,519404,2006-04-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.00,,,3.31,2023-03-15T19:24:59
46497,519403,2006-04-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,437.50,,,-3.85,2023-03-15T19:24:59
46498,519402,2006-04-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,455.00,,,-1.30,2023-03-15T19:24:59
46499,519401,2006-04-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.00,,,-0.22,2023-03-15T19:24:59
46500,519400,2006-04-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.00,,,2.33,2023-03-15T19:24:59
46501,519399,2006-04-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.50,,,5.00,2023-03-15T19:24:59
46502,519398,2006-04-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.00,,,-0.12,2023-03-15T19:24:59
46503,519397,2006-04-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.50,,,2.01,2023-03-15T19:24:59
46504,519396,2006-04-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.00,,,1.93,2023-03-15T19:24:59
46505,519395,2006-04-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.00,,,-0.24,2023-03-15T19:24:59
46506,519394,2006-04-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.00,,,-0.72,2023-03-15T19:24:59
46507,519393,2006-03-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.00,,,1.70,2023-03-15T19:24:59
46508,519392,2006-03-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.00,,,1.11,2023-03-15T19:24:59
46509,519391,2006-03-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.50,,,1.25,2023-03-15T19:24:59
46510,519390,2006-03-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,401.50,,,0.88,2023-03-15T19:24:59
46511,519389,2006-03-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.00,,,-1.00,2023-03-15T19:24:59
46512,519388,2006-03-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,402.00,,,-1.35,2023-03-15T19:24:59
46513,519387,2006-03-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.50,,,-2.28,2023-03-15T19:24:59
46514,519386,2006-03-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,0.00,2023-03-15T19:24:59
46515,519385,2006-03-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,0.85,2023-03-15T19:24:59
46516,519384,2006-03-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,413.50,,,-1.66,2023-03-15T19:24:59
46517,519383,2006-03-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.50,,,1.57,2023-03-15T19:24:59
46518,519382,2006-03-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.00,,,-1.60,2023-03-15T19:24:59
46519,519381,2006-03-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.75,,,-0.65,2023-03-15T19:24:59
46520,519380,2006-03-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.50,,,-2.42,2023-03-15T19:24:59
46521,519379,2006-03-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.00,,,-3.77,2023-03-15T19:24:59
46522,519378,2006-03-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.00,,,1.58,2023-03-15T19:24:59
46523,519377,2006-03-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.00,,,0.11,2023-03-15T19:24:59
46524,519376,2006-03-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,443.50,,,1.03,2023-03-15T19:24:59
46525,519375,2006-03-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.00,,,-0.23,2023-03-15T19:24:59
46526,519374,2006-03-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.00,,,-1.12,2023-03-15T19:24:59
46527,519373,2006-03-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,445.00,,,1.14,2023-03-15T19:24:59
46528,519372,2006-03-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.00,,,1.15,2023-03-15T19:24:59
46529,519371,2006-03-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.00,,,-0.91,2023-03-15T19:24:59
46530,519370,2006-02-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.00,,,-0.45,2023-03-15T19:24:59
46531,519369,2006-02-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,441.00,,,1.61,2023-03-15T19:24:59
46532,519368,2006-02-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.00,,,0.23,2023-03-15T19:24:59
46533,519367,2006-02-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.00,,,0.23,2023-03-15T19:24:59
46534,519366,2006-02-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.00,,,-1.82,2023-03-15T19:24:59
46535,519365,2006-02-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.00,,,0.98,2023-03-15T19:24:59
46536,519364,2006-02-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.75,,,2.41,2023-03-15T19:24:59
46537,519363,2006-02-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.50,,,2.04,2023-03-15T19:24:59
46538,519362,2006-02-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,0.85,2023-03-15T19:24:59
46539,519361,2006-02-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,413.50,,,-0.12,2023-03-15T19:24:59
46540,519360,2006-02-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.00,,,-3.72,2023-03-15T19:24:59
46541,519359,2006-02-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.00,,,-1.15,2023-03-15T19:24:59
46542,519358,2006-02-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.00,,,1.99,2023-03-15T19:24:59
46543,519357,2006-02-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.50,,,3.39,2023-03-15T19:24:59
46544,519356,2006-02-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.50,,,-1.08,2023-03-15T19:24:59
46545,519355,2006-02-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,0.97,2023-03-15T19:24:59
46546,519354,2006-02-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,413.00,,,2.48,2023-03-15T19:24:59
46547,519353,2006-02-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.00,,,2.48,2023-03-15T19:24:59
46548,519352,2006-02-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.25,,,-1.07,2023-03-15T19:24:59
46549,519351,2006-01-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.50,,,-0.31,2023-03-15T19:24:59
46550,519350,2006-01-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.75,,,1.27,2023-03-15T19:24:59
46551,519349,2006-01-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.75,,,-0.38,2023-03-15T19:24:59
46552,519348,2006-01-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,395.25,,,0.96,2023-03-15T19:24:59
46553,519347,2006-01-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,391.50,,,1.56,2023-03-15T19:24:59
46554,519346,2006-01-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,385.50,,,1.45,2023-03-15T19:24:59
46555,519345,2006-01-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.00,,,-1.17,2023-03-15T19:24:59
46556,519344,2006-01-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.50,,,0.39,2023-03-15T19:24:59
46557,519343,2006-01-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.00,,,2.82,2023-03-15T19:24:59
46558,519342,2006-01-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.50,,,-0.86,2023-03-15T19:24:59
46559,519341,2006-01-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.75,,,-2.15,2023-03-15T19:24:59
46560,519340,2006-01-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.00,,,0.39,2023-03-15T19:24:59
46561,519339,2006-01-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.50,,,1.86,2023-03-15T19:24:59
46562,519338,2006-01-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.50,,,0.81,2023-03-15T19:24:59
46563,519337,2006-01-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.50,,,0.40,2023-03-15T19:24:59
46564,519336,2006-01-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.00,,,-1.98,2023-03-15T19:24:59
46565,519335,2006-01-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.50,,,-1.94,2023-03-15T19:24:59
46566,519334,2006-01-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,386.00,,,-1.03,2023-03-15T19:24:59
46567,519333,2006-01-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,390.00,,,0.00,2023-03-15T19:24:59
46568,519332,2006-01-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,390.00,,,0.78,2023-03-15T19:24:59
46569,519331,2005-12-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.00,,,0.58,2023-03-15T19:24:59
46570,519330,2005-12-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.75,,,-1.22,2023-03-15T19:24:59
46571,519329,2005-12-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.50,,,0.97,2023-03-15T19:24:59
46572,519328,2005-12-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,385.75,,,1.45,2023-03-15T19:24:59
46573,519327,2005-12-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.25,,,1.13,2023-03-15T19:24:59
46574,519326,2005-12-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.00,,,1.35,2023-03-15T19:24:59
46575,519325,2005-12-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.00,,,-0.80,2023-03-15T19:24:59
46576,519324,2005-12-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.00,,,0.81,2023-03-15T19:24:59
46577,519323,2005-12-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.00,,,1.09,2023-03-15T19:24:59
46578,519322,2005-12-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.00,,,0.41,2023-03-15T19:24:59
46579,519321,2005-12-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.50,,,-0.14,2023-03-15T19:24:59
46580,519320,2005-12-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,366.00,,,1.53,2023-03-15T19:24:59
46581,519319,2005-12-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.50,,,0.07,2023-03-15T19:24:59
46582,519318,2005-12-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.25,,,0.91,2023-03-15T19:24:59
46583,519317,2005-12-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.00,,,-1.31,2023-03-15T19:24:59
46584,519316,2005-12-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.75,,,-0.82,2023-03-15T19:24:59
46585,519315,2005-12-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.75,,,-0.88,2023-03-15T19:24:59
46586,519314,2005-12-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.00,,,-0.74,2023-03-15T19:24:59
46587,519313,2005-12-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.75,,,0.20,2023-03-15T19:24:59
46588,519312,2005-12-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.00,,,-0.94,2023-03-15T19:24:59
46589,519311,2005-12-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,373.50,,,1.22,2023-03-15T19:24:59
46590,519310,2005-11-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.00,,,2.71,2023-03-15T19:24:59
46591,519309,2005-11-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.25,,,3.46,2023-03-15T19:24:59
46592,519308,2005-11-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.25,,,-0.07,2023-03-15T19:24:59
46593,519307,2005-11-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.50,,,0.00,2023-03-15T19:24:59
46594,519306,2005-11-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.50,,,-1.00,2023-03-15T19:24:59
46595,519305,2005-11-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,351.00,,,-0.85,2023-03-15T19:24:59
46596,519304,2005-11-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,354.00,,,-1.26,2023-03-15T19:24:59
46597,519303,2005-11-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.50,,,1.13,2023-03-15T19:24:59
46598,519302,2005-11-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,354.50,,,-1.12,2023-03-15T19:24:59
46599,519301,2005-11-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.50,,,-0.55,2023-03-15T19:24:59
46600,519300,2005-11-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.50,,,-1.17,2023-03-15T19:24:59
46601,519299,2005-11-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.75,,,-1.55,2023-03-15T19:24:59
46602,519298,2005-11-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.50,,,0.00,2023-03-15T19:24:59
46603,519297,2005-11-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.50,,,-0.13,2023-03-15T19:24:59
46604,519296,2005-11-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.00,,,1.92,2023-03-15T19:24:59
46605,519295,2005-11-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.00,,,1.04,2023-03-15T19:24:59
46606,519294,2005-11-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.25,,,-1.77,2023-03-15T19:24:59
46607,519293,2005-11-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,366.75,,,1.17,2023-03-15T19:24:59
46608,519292,2005-11-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.50,,,0.42,2023-03-15T19:24:59
46609,519291,2005-11-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,-2.17,2023-03-15T19:24:59
46610,519290,2005-11-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.00,,,-0.67,2023-03-15T19:24:59
46611,519289,2005-10-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.50,,,-1.46,2023-03-15T19:24:59
46612,519288,2005-10-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.00,,,-0.26,2023-03-15T19:24:59
46613,519287,2005-10-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.00,,,1.54,2023-03-15T19:24:59
46614,519286,2005-10-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.25,,,0.54,2023-03-15T19:24:59
46615,519285,2005-10-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.25,,,1.44,2023-03-15T19:24:59
46616,519284,2005-10-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.00,,,-1.48,2023-03-15T19:24:59
46617,519283,2005-10-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.50,,,-0.87,2023-03-15T19:24:59
46618,519282,2005-10-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,373.75,,,1.22,2023-03-15T19:24:59
46619,519281,2005-10-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.25,,,-0.94,2023-03-15T19:24:59
46620,519280,2005-10-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.75,,,-1.91,2023-03-15T19:24:59
46621,519279,2005-10-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.00,,,-0.39,2023-03-15T19:24:59
46622,519278,2005-10-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.50,,,-1.61,2023-03-15T19:24:59
46623,519277,2005-10-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.75,,,-0.26,2023-03-15T19:24:59
46624,519276,2005-10-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,388.75,,,1.57,2023-03-15T19:24:59
46625,519275,2005-10-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.75,,,0.07,2023-03-15T19:24:59
46626,519274,2005-10-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.50,,,1.46,2023-03-15T19:24:59
46627,519273,2005-10-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.00,,,-1.05,2023-03-15T19:24:59
46628,519272,2005-10-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.00,,,0.66,2023-03-15T19:24:59
46629,519271,2005-10-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.50,,,-0.33,2023-03-15T19:24:59
46630,519270,2005-10-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.75,,,-0.59,2023-03-15T19:24:59
46631,519269,2005-10-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.00,,,0.66,2023-03-15T19:24:59
46632,519268,2005-09-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.50,,,2.43,2023-03-15T19:24:59
46633,519267,2005-09-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.50,,,0.75,2023-03-15T19:24:59
46634,519266,2005-09-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.75,,,0.20,2023-03-15T19:24:59
46635,519265,2005-09-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.00,,,-1.28,2023-03-15T19:24:59
46636,519264,2005-09-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.75,,,-0.47,2023-03-15T19:24:59
46637,519263,2005-09-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,373.50,,,1.08,2023-03-15T19:24:59
46638,519262,2005-09-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.50,,,2.35,2023-03-15T19:24:59
46639,519261,2005-09-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,0.70,2023-03-15T19:24:59
46640,519260,2005-09-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.50,,,-0.97,2023-03-15T19:24:59
46641,519259,2005-09-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.00,,,-1.63,2023-03-15T19:24:59
46642,519258,2005-09-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.00,,,0.82,2023-03-15T19:24:59
46643,519257,2005-09-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.00,,,0.00,2023-03-15T19:24:59
46644,519256,2005-09-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.00,,,0.69,2023-03-15T19:24:59
46645,519255,2005-09-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.50,,,1.97,2023-03-15T19:24:59
46646,519254,2005-09-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.50,,,1.28,2023-03-15T19:24:59
46647,519253,2005-09-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,351.00,,,1.08,2023-03-15T19:24:59
46648,519252,2005-09-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.25,,,1.17,2023-03-15T19:24:59
46649,519251,2005-09-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.25,,,-0.65,2023-03-15T19:24:59
46650,519250,2005-09-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.50,,,-0.14,2023-03-15T19:24:59
46651,519249,2005-09-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.00,,,-0.72,2023-03-15T19:24:59
46652,519248,2005-09-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.50,,,1.60,2023-03-15T19:24:59
46653,519247,2005-08-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.00,,,-1.15,2023-03-15T19:24:59
46654,519246,2005-08-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.00,,,-2.39,2023-03-15T19:24:59
46655,519245,2005-08-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.50,,,1.43,2023-03-15T19:24:59
46656,519244,2005-08-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.50,,,0.29,2023-03-15T19:24:59
46657,519243,2005-08-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.50,,,1.60,2023-03-15T19:24:59
46658,519242,2005-08-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.00,,,-1.71,2023-03-15T19:24:59
46659,519241,2005-08-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.00,,,0.86,2023-03-15T19:24:59
46660,519240,2005-08-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.00,,,-1.00,2023-03-15T19:24:59
46661,519239,2005-08-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.50,,,1.52,2023-03-15T19:24:59
46662,519238,2005-08-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.25,,,1.40,2023-03-15T19:24:59
46663,519237,2005-08-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.50,,,0.89,2023-03-15T19:24:59
46664,519236,2005-08-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.50,,,-1.03,2023-03-15T19:24:59
46665,519235,2005-08-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.00,,,-0.07,2023-03-15T19:24:59
46666,519234,2005-08-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.25,,,-0.22,2023-03-15T19:24:59
46667,519233,2005-08-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.00,,,2.09,2023-03-15T19:24:59
46668,519232,2005-08-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.00,,,0.15,2023-03-15T19:24:59
46669,519231,2005-08-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,-0.74,2023-03-15T19:24:59
46670,519230,2005-08-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.00,,,0.60,2023-03-15T19:24:59
46671,519229,2005-08-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.00,,,-1.03,2023-03-15T19:24:59
46672,519228,2005-08-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.50,,,0.45,2023-03-15T19:24:59
46673,519227,2005-08-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.00,,,-2.32,2023-03-15T19:24:59
46674,519226,2005-08-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.00,,,0.95,2023-03-15T19:24:59
46675,519225,2005-08-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.75,,,0.96,2023-03-15T19:24:59
46676,519224,2005-07-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.50,,,-1.02,2023-03-15T19:24:59
46677,519223,2005-07-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.00,,,0.88,2023-03-15T19:24:59
46678,519222,2005-07-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.00,,,0.37,2023-03-15T19:24:59
46679,519221,2005-07-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.75,,,1.12,2023-03-15T19:24:59
46680,519220,2005-07-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.00,,,-0.74,2023-03-15T19:24:59
46681,519219,2005-07-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.50,,,0.52,2023-03-15T19:24:59
46682,519218,2005-07-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.75,,,-1.11,2023-03-15T19:24:59
46683,519217,2005-07-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.50,,,-1.02,2023-03-15T19:24:59
46684,519216,2005-07-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.00,,,-3.25,2023-03-15T19:24:59
46685,519215,2005-07-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.50,,,0.57,2023-03-15T19:24:59
46686,519214,2005-07-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,351.50,,,0.79,2023-03-15T19:24:59
46687,519213,2005-07-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.75,,,1.75,2023-03-15T19:24:59
46688,519212,2005-07-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.75,,,1.93,2023-03-15T19:24:59
46689,519211,2005-07-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.25,,,-0.52,2023-03-15T19:24:59
46690,519210,2005-07-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,-0.52,2023-03-15T19:24:59
46691,519209,2005-07-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.75,,,-1.38,2023-03-15T19:24:59
46692,519208,2005-07-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.50,,,0.29,2023-03-15T19:24:59
46693,519207,2005-07-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.50,,,-1.15,2023-03-15T19:24:59
46694,519206,2005-07-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.50,,,2.96,2023-03-15T19:24:59
46695,519205,2005-07-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.50,,,3.05,2023-03-15T19:24:59
46696,519204,2005-06-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.50,,,-1.36,2023-03-15T19:24:59
46697,519203,2005-06-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.00,,,0.61,2023-03-15T19:24:59
46698,519202,2005-06-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.00,,,-0.68,2023-03-15T19:24:59
46699,519201,2005-06-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.25,,,-2.21,2023-03-15T19:24:59
46700,519200,2005-06-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.75,,,1.27,2023-03-15T19:24:59
46701,519199,2005-06-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.50,,,-0.74,2023-03-15T19:24:59
46702,519198,2005-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,0.07,2023-03-15T19:24:59
46703,519197,2005-06-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.75,,,-1.24,2023-03-15T19:24:59
46704,519196,2005-06-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.00,,,3.01,2023-03-15T19:24:59
46705,519195,2005-06-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.00,,,1.68,2023-03-15T19:24:59
46706,519194,2005-06-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.50,,,-0.15,2023-03-15T19:24:59
46707,519193,2005-06-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.00,,,1.79,2023-03-15T19:24:59
46708,519192,2005-06-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.25,,,0.55,2023-03-15T19:24:59
46709,519191,2005-06-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.50,,,0.79,2023-03-15T19:24:59
46710,519190,2005-06-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.00,,,0.08,2023-03-15T19:24:59
46711,519189,2005-06-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.75,,,0.24,2023-03-15T19:24:59
46712,519188,2005-06-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.00,,,-1.56,2023-03-15T19:24:59
46713,519187,2005-06-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,-1.38,2023-03-15T19:24:59
46714,519186,2005-06-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.50,,,-0.31,2023-03-15T19:24:59
46715,519185,2005-06-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.50,,,-0.15,2023-03-15T19:24:59
46716,519184,2005-06-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.00,,,-2.39,2023-03-15T19:24:59
46717,519183,2005-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.00,,,-0.74,2023-03-15T19:24:59
46718,519182,2005-05-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.50,,,-0.15,2023-03-15T19:24:59
46719,519181,2005-05-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,-0.44,2023-03-15T19:24:59
46720,519180,2005-05-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.50,,,1.95,2023-03-15T19:24:59
46721,519179,2005-05-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.00,,,-0.89,2023-03-15T19:24:59
46722,519178,2005-05-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.00,,,-1.18,2023-03-15T19:24:59
46723,519177,2005-05-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.00,,,5.59,2023-03-15T19:24:59
46724,519176,2005-05-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.00,,,1.34,2023-03-15T19:24:59
46725,519175,2005-05-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.75,,,-0.78,2023-03-15T19:24:59
46726,519174,2005-05-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.25,,,1.18,2023-03-15T19:24:59
46727,519173,2005-05-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.50,,,1.44,2023-03-15T19:24:59
46728,519172,2005-05-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.00,,,0.81,2023-03-15T19:24:59
46729,519171,2005-05-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.50,,,-1.28,2023-03-15T19:24:59
46730,519170,2005-05-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.50,,,-1.10,2023-03-15T19:24:59
46731,519169,2005-05-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.00,,,-1.71,2023-03-15T19:24:59
46732,519168,2005-05-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.50,,,2.38,2023-03-15T19:24:59
46733,519167,2005-05-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.00,,,-1.41,2023-03-15T19:24:59
46734,519166,2005-05-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.50,,,1.19,2023-03-15T19:24:59
46735,519165,2005-05-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.75,,,-1.02,2023-03-15T19:24:59
46736,519164,2005-05-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.00,,,-0.16,2023-03-15T19:24:59
46737,519163,2005-05-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.50,,,-2.14,2023-03-15T19:24:59
46738,519162,2005-05-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.50,,,-4.25,2023-03-15T19:24:59
46739,519161,2005-04-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.00,,,0.89,2023-03-15T19:24:59
46740,519160,2005-04-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,-0.15,2023-03-15T19:24:59
46741,519159,2005-04-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.50,,,-1.17,2023-03-15T19:24:59
46742,519158,2005-04-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.50,,,1.03,2023-03-15T19:24:59
46743,519157,2005-04-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.00,,,3.43,2023-03-15T19:24:59
46744,519156,2005-04-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.75,,,-0.08,2023-03-15T19:24:59
46745,519155,2005-04-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.00,,,0.31,2023-03-15T19:24:59
46746,519154,2005-04-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.00,,,1.87,2023-03-15T19:24:59
46747,519153,2005-04-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,1.74,2023-03-15T19:24:59
46748,519152,2005-04-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.50,,,0.08,2023-03-15T19:24:59
46749,519151,2005-04-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.25,,,-2.25,2023-03-15T19:24:59
46750,519150,2005-04-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.50,,,0.16,2023-03-15T19:24:59
46751,519149,2005-04-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.00,,,0.00,2023-03-15T19:24:59
46752,519148,2005-04-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.00,,,0.31,2023-03-15T19:24:59
46753,519147,2005-04-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,0.31,2023-03-15T19:24:59
46754,519146,2005-04-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,-1.54,2023-03-15T19:24:59
46755,519145,2005-04-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.00,,,0.00,2023-03-15T19:24:59
46756,519144,2005-04-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.00,,,0.85,2023-03-15T19:24:59
46757,519143,2005-04-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.25,,,-1.15,2023-03-15T19:24:59
46758,519142,2005-04-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.00,,,-1.73,2023-03-15T19:24:59
46759,519141,2005-04-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.75,,,-1.56,2023-03-15T19:24:59
46760,519140,2005-03-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.00,,,-0.52,2023-03-15T19:24:59
46761,519139,2005-03-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.75,,,-1.53,2023-03-15T19:24:59
46762,519138,2005-03-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.00,,,-0.72,2023-03-15T19:24:59
46763,519137,2005-03-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.50,,,-0.65,2023-03-15T19:24:59
46764,519136,2005-03-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.75,,,0.94,2023-03-15T19:24:59
46765,519135,2005-03-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.50,,,-1.07,2023-03-15T19:24:59
46766,519134,2005-03-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.25,,,0.36,2023-03-15T19:24:59
46767,519133,2005-03-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.00,,,-3.60,2023-03-15T19:24:59
46768,519132,2005-03-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,-1.63,2023-03-15T19:24:59
46769,519131,2005-03-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.00,,,0.82,2023-03-15T19:24:59
46770,519130,2005-03-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.00,,,-1.89,2023-03-15T19:24:59
46771,519129,2005-03-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.00,,,2.42,2023-03-15T19:24:59
46772,519128,2005-03-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.25,,,-0.48,2023-03-15T19:24:59
46773,519127,2005-03-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.00,,,1.82,2023-03-15T19:24:59
46774,519126,2005-03-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.50,,,2.14,2023-03-15T19:24:59
46775,519125,2005-03-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.00,,,0.86,2023-03-15T19:24:59
46776,519124,2005-03-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.00,,,1.17,2023-03-15T19:24:59
46777,519123,2005-03-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.00,,,-1.01,2023-03-15T19:24:59
46778,519122,2005-03-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.50,,,-0.57,2023-03-15T19:24:59
46779,519121,2005-03-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.50,,,-0.92,2023-03-15T19:24:59
46780,519120,2005-03-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,351.75,,,0.21,2023-03-15T19:24:59
46781,519119,2005-03-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,351.00,,,-4.62,2023-03-15T19:24:59
46782,519118,2005-02-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.00,,,1.66,2023-03-15T19:24:59
46783,519117,2005-02-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.00,,,4.78,2023-03-15T19:24:59
46784,519116,2005-02-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.50,,,-1.71,2023-03-15T19:24:59
46785,519115,2005-02-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,351.50,,,1.01,2023-03-15T19:24:59
46786,519114,2005-02-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.00,,,5.30,2023-03-15T19:24:59
46787,519113,2005-02-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.50,,,0.46,2023-03-15T19:24:59
46788,519112,2005-02-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.00,,,1.23,2023-03-15T19:24:59
46789,519111,2005-02-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.00,,,-1.66,2023-03-15T19:24:59
46790,519110,2005-02-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.50,,,-1.64,2023-03-15T19:24:59
46791,519109,2005-02-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.00,,,1.97,2023-03-15T19:24:59
46792,519108,2005-02-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.50,,,-0.90,2023-03-15T19:24:59
46793,519107,2005-02-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.50,,,1.53,2023-03-15T19:24:59
46794,519106,2005-02-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.50,,,0.00,2023-03-15T19:24:59
46795,519105,2005-02-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.50,,,0.00,2023-03-15T19:24:59
46796,519104,2005-02-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.50,,,1.55,2023-03-15T19:24:59
46797,519103,2005-02-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.50,,,-0.62,2023-03-15T19:24:59
46798,519102,2005-02-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.50,,,0.15,2023-03-15T19:24:59
46799,519101,2005-02-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.00,,,-0.77,2023-03-15T19:24:59
46800,519100,2005-02-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.50,,,0.15,2023-03-15T19:24:59
46801,519099,2005-01-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.00,,,0.46,2023-03-15T19:24:59
46802,519098,2005-01-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.50,,,0.31,2023-03-15T19:24:59
46803,519097,2005-01-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.50,,,-1.52,2023-03-15T19:24:59
46804,519096,2005-01-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.50,,,-0.61,2023-03-15T19:24:59
46805,519095,2005-01-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.50,,,-0.15,2023-03-15T19:24:59
46806,519094,2005-01-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.00,,,-0.60,2023-03-15T19:24:59
46807,519093,2005-01-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.00,,,-0.52,2023-03-15T19:24:59
46808,519092,2005-01-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.75,,,-1.18,2023-03-15T19:24:59
46809,519091,2005-01-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.75,,,1.19,2023-03-15T19:24:59
46810,519090,2005-01-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.75,,,-0.22,2023-03-15T19:24:59
46811,519089,2005-01-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.50,,,-2.19,2023-03-15T19:24:59
46812,519088,2005-01-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.00,,,0.66,2023-03-15T19:24:59
46813,519087,2005-01-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.75,,,0.96,2023-03-15T19:24:59
46814,519086,2005-01-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.50,,,-0.59,2023-03-15T19:24:59
46815,519085,2005-01-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.50,,,-1.45,2023-03-15T19:24:59
46816,519084,2005-01-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.50,,,0.44,2023-03-15T19:24:59
46817,519083,2005-01-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.00,,,2.93,2023-03-15T19:24:59
46818,519082,2005-01-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.25,,,1.60,2023-03-15T19:24:59
46819,519081,2005-01-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.00,,,-0.68,2023-03-15T19:24:59
46820,519080,2005-01-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.25,,,-2.29,2023-03-15T19:24:59
46821,519079,2004-12-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,1.05,2023-03-15T19:24:59
46822,519078,2004-12-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,-0.89,2023-03-15T19:24:59
46823,519077,2004-12-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.50,,,0.00,2023-03-15T19:24:59
46824,519076,2004-12-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.50,,,-1.32,2023-03-15T19:24:59
46825,519075,2004-12-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.00,,,1.03,2023-03-15T19:24:59
46826,519074,2004-12-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.50,,,0.45,2023-03-15T19:24:59
46827,519073,2004-12-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.00,,,-0.88,2023-03-15T19:24:59
46828,519072,2004-12-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.00,,,-0.29,2023-03-15T19:24:59
46829,519071,2004-12-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.00,,,1.94,2023-03-15T19:24:59
46830,519070,2004-12-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,-1.18,2023-03-15T19:24:59
46831,519069,2004-12-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.50,,,0.82,2023-03-15T19:24:59
46832,519068,2004-12-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.75,,,0.22,2023-03-15T19:24:59
46833,519067,2004-12-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.00,,,-0.15,2023-03-15T19:24:59
46834,519066,2004-12-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.50,,,-1.32,2023-03-15T19:24:59
46835,519065,2004-12-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.00,,,1.57,2023-03-15T19:24:59
46836,519064,2004-12-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.75,,,1.21,2023-03-15T19:24:59
46837,519063,2004-12-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.75,,,-1.12,2023-03-15T19:24:59
46838,519062,2004-12-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,0.98,2023-03-15T19:24:59
46839,519061,2004-12-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.25,,,1.92,2023-03-15T19:24:59
46840,519060,2004-12-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.00,,,-0.84,2023-03-15T19:24:59
46841,519059,2004-12-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.75,,,-3.60,2023-03-15T19:24:59
46842,519058,2004-11-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.00,,,1.04,2023-03-15T19:24:59
46843,519057,2004-11-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.50,,,-0.96,2023-03-15T19:24:59
46844,519056,2004-11-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.75,,,-1.38,2023-03-15T19:24:59
46845,519055,2004-11-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.50,,,-0.65,2023-03-15T19:24:59
46846,519054,2004-11-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.75,,,-1.07,2023-03-15T19:24:59
46847,519053,2004-11-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.50,,,-0.71,2023-03-15T19:24:59
46848,519052,2004-11-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.00,,,-1.12,2023-03-15T19:24:59
46849,519051,2004-11-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.00,,,-0.14,2023-03-15T19:24:59
46850,519050,2004-11-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.50,,,1.49,2023-03-15T19:24:59
46851,519049,2004-11-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,352.25,,,0.57,2023-03-15T19:24:59
46852,519048,2004-11-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.25,,,0.29,2023-03-15T19:24:59
46853,519047,2004-11-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.25,,,0.07,2023-03-15T19:24:59
46854,519046,2004-11-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.00,,,-0.50,2023-03-15T19:24:59
46855,519045,2004-11-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.75,,,-1.20,2023-03-15T19:24:59
46856,519044,2004-11-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.00,,,-1.39,2023-03-15T19:24:59
46857,519043,2004-11-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.00,,,3.00,2023-03-15T19:24:59
46858,519042,2004-11-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.50,,,1.45,2023-03-15T19:24:59
46859,519041,2004-11-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.50,,,1.32,2023-03-15T19:24:59
46860,519040,2004-11-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.00,,,-0.15,2023-03-15T19:24:59
46861,519039,2004-11-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.50,,,0.44,2023-03-15T19:24:59
46862,519038,2004-11-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.00,,,-2.16,2023-03-15T19:24:59
46863,519037,2004-10-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.50,,,-0.93,2023-03-15T19:24:59
46864,519036,2004-10-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.75,,,1.38,2023-03-15T19:24:59
46865,519035,2004-10-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.00,,,1.02,2023-03-15T19:24:59
46866,519034,2004-10-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.50,,,-0.15,2023-03-15T19:24:59
46867,519033,2004-10-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.00,,,1.86,2023-03-15T19:24:59
46868,519032,2004-10-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.75,,,-0.52,2023-03-15T19:24:59
46869,519031,2004-10-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.50,,,-0.95,2023-03-15T19:24:59
46870,519030,2004-10-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.75,,,-1.59,2023-03-15T19:24:59
46871,519029,2004-10-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.25,,,0.65,2023-03-15T19:24:59
46872,519028,2004-10-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.00,,,-1.15,2023-03-15T19:24:59
46873,519027,2004-10-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.00,,,1.24,2023-03-15T19:24:59
46874,519026,2004-10-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.75,,,0.81,2023-03-15T19:24:59
46875,519025,2004-10-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.00,,,0.29,2023-03-15T19:24:59
46876,519024,2004-10-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.00,,,1.95,2023-03-15T19:24:59
46877,519023,2004-10-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.50,,,0.15,2023-03-15T19:24:59
46878,519022,2004-10-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.00,,,0.30,2023-03-15T19:24:59
46879,519021,2004-10-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.00,,,0.30,2023-03-15T19:24:59
46880,519020,2004-10-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.00,,,-1.34,2023-03-15T19:24:59
46881,519019,2004-10-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.50,,,1.05,2023-03-15T19:24:59
46882,519018,2004-10-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.00,,,-0.90,2023-03-15T19:24:59
46883,519017,2004-10-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.00,,,-0.45,2023-03-15T19:24:59
46884,519016,2004-09-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.50,,,-3.17,2023-03-15T19:24:59
46885,519015,2004-09-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.50,,,0.58,2023-03-15T19:24:59
46886,519014,2004-09-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.50,,,-1.14,2023-03-15T19:24:59
46887,519013,2004-09-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.50,,,-0.57,2023-03-15T19:24:59
46888,519012,2004-09-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,351.50,,,-1.06,2023-03-15T19:24:59
46889,519011,2004-09-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.25,,,-0.07,2023-03-15T19:24:59
46890,519010,2004-09-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.50,,,-2.07,2023-03-15T19:24:59
46891,519009,2004-09-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.00,,,1.68,2023-03-15T19:24:59
46892,519008,2004-09-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.00,,,-0.83,2023-03-15T19:24:59
46893,519007,2004-09-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.00,,,-1.03,2023-03-15T19:24:59
46894,519006,2004-09-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.75,,,0.48,2023-03-15T19:24:59
46895,519005,2004-09-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.00,,,1.90,2023-03-15T19:24:59
46896,519004,2004-09-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.25,,,-0.77,2023-03-15T19:24:59
46897,519003,2004-09-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.00,,,0.85,2023-03-15T19:24:59
46898,519002,2004-09-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.00,,,4.72,2023-03-15T19:24:59
46899,519001,2004-09-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.00,,,0.07,2023-03-15T19:24:59
46900,519000,2004-09-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.75,,,0.97,2023-03-15T19:24:59
46901,518999,2004-09-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.50,,,-0.81,2023-03-15T19:24:59
46902,518998,2004-09-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.25,,,-1.02,2023-03-15T19:24:59
46903,518997,2004-09-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.75,,,-2.08,2023-03-15T19:24:59
46904,518996,2004-09-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.00,,,5.92,2023-03-15T19:24:59
46905,518995,2004-08-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.50,,,1.62,2023-03-15T19:24:59
46906,518994,2004-08-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.25,,,-0.15,2023-03-15T19:24:59
46907,518993,2004-08-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.75,,,-0.54,2023-03-15T19:24:59
46908,518992,2004-08-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.50,,,0.31,2023-03-15T19:24:59
46909,518991,2004-08-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.50,,,-1.14,2023-03-15T19:24:59
46910,518990,2004-08-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.25,,,-1.79,2023-03-15T19:24:59
46911,518989,2004-08-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.25,,,2.76,2023-03-15T19:24:59
46912,518988,2004-08-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.25,,,0.69,2023-03-15T19:24:59
46913,518987,2004-08-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.00,,,1.97,2023-03-15T19:24:59
46914,518986,2004-08-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.75,,,-2.08,2023-03-15T19:24:59
46915,518985,2004-08-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.50,,,1.96,2023-03-15T19:24:59
46916,518984,2004-08-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.25,,,0.55,2023-03-15T19:24:59
46917,518983,2004-08-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.50,,,-0.08,2023-03-15T19:24:59
46918,518982,2004-08-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.75,,,-2.24,2023-03-15T19:24:59
46919,518981,2004-08-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.00,,,-2.26,2023-03-15T19:24:59
46920,518980,2004-08-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.50,,,-1.49,2023-03-15T19:24:59
46921,518979,2004-08-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.50,,,-0.81,2023-03-15T19:24:59
46922,518978,2004-08-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.25,,,-1.24,2023-03-15T19:24:59
46923,518977,2004-08-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.50,,,0.51,2023-03-15T19:24:59
46924,518976,2004-08-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.75,,,0.81,2023-03-15T19:24:59
46925,518975,2004-08-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.00,,,-0.59,2023-03-15T19:24:59
46926,518974,2004-08-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.00,,,2.33,2023-03-15T19:24:59
46927,518973,2004-07-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.25,,,-2.63,2023-03-15T19:24:59
46928,518972,2004-07-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.25,,,-0.22,2023-03-15T19:24:59
46929,518971,2004-07-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.00,,,-2.00,2023-03-15T19:24:59
46930,518970,2004-07-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.00,,,-0.71,2023-03-15T19:24:59
46931,518969,2004-07-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,352.50,,,-1.54,2023-03-15T19:24:59
46932,518968,2004-07-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.00,,,0.77,2023-03-15T19:24:59
46933,518967,2004-07-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.25,,,-0.49,2023-03-15T19:24:59
46934,518966,2004-07-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.00,,,-1.72,2023-03-15T19:24:59
46935,518965,2004-07-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.25,,,-0.62,2023-03-15T19:24:59
46936,518964,2004-07-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.50,,,0.14,2023-03-15T19:24:59
46937,518963,2004-07-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.00,,,0.14,2023-03-15T19:24:59
46938,518962,2004-07-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.50,,,-2.41,2023-03-15T19:24:59
46939,518961,2004-07-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,373.50,,,1.22,2023-03-15T19:24:59
46940,518960,2004-07-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.00,,,-1.34,2023-03-15T19:24:59
46941,518959,2004-07-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.00,,,1.56,2023-03-15T19:24:59
46942,518958,2004-07-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.25,,,-0.14,2023-03-15T19:24:59
46943,518957,2004-07-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.75,,,-1.21,2023-03-15T19:24:59
46944,518956,2004-07-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,373.25,,,0.95,2023-03-15T19:24:59
46945,518955,2004-07-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.75,,,1.51,2023-03-15T19:24:59
46946,518954,2004-07-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.25,,,0.62,2023-03-15T19:24:59
46947,518953,2004-07-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.00,,,0.98,2023-03-15T19:24:59
46948,518952,2004-06-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.50,,,-0.14,2023-03-15T19:24:59
46949,518951,2004-06-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.00,,,-0.76,2023-03-15T19:24:59
46950,518950,2004-06-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.75,,,-1.16,2023-03-15T19:24:59
46951,518949,2004-06-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,366.00,,,0.14,2023-03-15T19:24:59
46952,518948,2004-06-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.50,,,-1.62,2023-03-15T19:24:59
46953,518947,2004-06-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.50,,,0.07,2023-03-15T19:24:59
46954,518946,2004-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.25,,,-1.98,2023-03-15T19:24:59
46955,518945,2004-06-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.75,,,0.66,2023-03-15T19:24:59
46956,518944,2004-06-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.25,,,0.07,2023-03-15T19:24:59
46957,518943,2004-06-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.00,,,0.47,2023-03-15T19:24:59
46958,518942,2004-06-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.25,,,0.07,2023-03-15T19:24:59
46959,518941,2004-06-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.00,,,-1.32,2023-03-15T19:24:59
46960,518940,2004-06-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.00,,,0.66,2023-03-15T19:24:59
46961,518939,2004-06-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.50,,,-1.95,2023-03-15T19:24:59
46962,518938,2004-06-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.00,,,0.00,2023-03-15T19:24:59
46963,518937,2004-06-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.00,,,0.00,2023-03-15T19:24:59
46964,518936,2004-06-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.00,,,-1.54,2023-03-15T19:24:59
46965,518935,2004-06-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,390.00,,,0.39,2023-03-15T19:24:59
46966,518934,2004-06-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,388.50,,,-1.27,2023-03-15T19:24:59
46967,518933,2004-06-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.50,,,-2.36,2023-03-15T19:24:59
46968,518932,2004-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.00,,,4.95,2023-03-15T19:24:59
46969,518931,2004-05-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.00,,,-0.52,2023-03-15T19:24:59
46970,518930,2004-05-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,386.00,,,-2.89,2023-03-15T19:24:59
46971,518929,2004-05-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.50,,,0.76,2023-03-15T19:24:59
46972,518928,2004-05-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,394.50,,,0.00,2023-03-15T19:24:59
46973,518927,2004-05-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,394.50,,,1.81,2023-03-15T19:24:59
46974,518926,2004-05-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.50,,,0.06,2023-03-15T19:24:59
46975,518925,2004-05-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.25,,,-1.09,2023-03-15T19:24:59
46976,518924,2004-05-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,391.50,,,1.42,2023-03-15T19:24:59
46977,518923,2004-05-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,386.00,,,-0.19,2023-03-15T19:24:59
46978,518922,2004-05-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,386.75,,,1.64,2023-03-15T19:24:59
46979,518921,2004-05-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.50,,,-2.93,2023-03-15T19:24:59
46980,518920,2004-05-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.00,,,0.00,2023-03-15T19:24:59
46981,518919,2004-05-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.00,,,-1.38,2023-03-15T19:24:59
46982,518918,2004-05-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.50,,,-2.21,2023-03-15T19:24:59
46983,518917,2004-05-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.50,,,-3.67,2023-03-15T19:24:59
46984,518916,2004-05-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.00,,,0.24,2023-03-15T19:24:59
46985,518915,2004-05-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.00,,,0.00,2023-03-15T19:24:59
46986,518914,2004-05-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.00,,,-0.71,2023-03-15T19:24:59
46987,518913,2004-05-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.00,,,4.18,2023-03-15T19:24:59
46988,518912,2004-05-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.00,,,3.30,2023-03-15T19:24:59
46989,518911,2004-04-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,394.00,,,0.90,2023-03-15T19:24:59
46990,518910,2004-04-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,390.50,,,1.43,2023-03-15T19:24:59
46991,518909,2004-04-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,385.00,,,-1.03,2023-03-15T19:24:59
46992,518908,2004-04-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.00,,,1.57,2023-03-15T19:24:59
46993,518907,2004-04-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.00,,,-0.65,2023-03-15T19:24:59
46994,518906,2004-04-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,385.50,,,-1.53,2023-03-15T19:24:59
46995,518905,2004-04-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,391.50,,,-1.39,2023-03-15T19:24:59
46996,518904,2004-04-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.00,,,-2.22,2023-03-15T19:24:59
46997,518903,2004-04-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.00,,,0.62,2023-03-15T19:24:59
46998,518902,2004-04-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.50,,,1.38,2023-03-15T19:24:59
46999,518901,2004-04-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.00,,,1.27,2023-03-15T19:24:59
47000,518900,2004-04-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.00,,,-3.91,2023-03-15T19:24:59
47001,518899,2004-04-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.00,,,2.51,2023-03-15T19:24:59
47002,518898,2004-04-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,399.00,,,-3.16,2023-03-15T19:24:59
47003,518897,2004-04-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.00,,,-1.90,2023-03-15T19:24:59
47004,518896,2004-04-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.00,,,-0.24,2023-03-15T19:24:59
47005,518895,2004-04-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.00,,,0.30,2023-03-15T19:24:59
47006,518894,2004-04-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.75,,,0.18,2023-03-15T19:24:59
47007,518893,2004-04-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.00,,,-1.30,2023-03-15T19:24:59
47008,518892,2004-04-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.50,,,2.29,2023-03-15T19:24:59
47009,518891,2004-04-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.00,,,0.24,2023-03-15T19:24:59
47010,518890,2004-03-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.00,,,-1.19,2023-03-15T19:24:59
47011,518889,2004-03-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.00,,,2.76,2023-03-15T19:24:59
47012,518888,2004-03-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.75,,,-0.18,2023-03-15T19:24:59
47013,518887,2004-03-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.50,,,-0.37,2023-03-15T19:24:59
47014,518886,2004-03-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.00,,,-2.15,2023-03-15T19:24:59
47015,518885,2004-03-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.00,,,0.60,2023-03-15T19:24:59
47016,518884,2004-03-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.50,,,-2.91,2023-03-15T19:24:59
47017,518883,2004-03-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.00,,,7.52,2023-03-15T19:24:59
47018,518882,2004-03-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,399.00,,,-1.48,2023-03-15T19:24:59
47019,518881,2004-03-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.00,,,0.50,2023-03-15T19:24:59
47020,518880,2004-03-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.00,,,5.50,2023-03-15T19:24:59
47021,518879,2004-03-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.00,,,0.59,2023-03-15T19:24:59
47022,518878,2004-03-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.75,,,2.22,2023-03-15T19:24:59
47023,518877,2004-03-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.50,,,1.36,2023-03-15T19:24:59
47024,518876,2004-03-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,366.50,,,-0.81,2023-03-15T19:24:59
47025,518875,2004-03-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.50,,,-0.81,2023-03-15T19:24:59
47026,518874,2004-03-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.50,,,0.27,2023-03-15T19:24:59
47027,518873,2004-03-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.50,,,-1.59,2023-03-15T19:24:59
47028,518872,2004-03-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.50,,,-1.05,2023-03-15T19:24:59
47029,518871,2004-03-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.50,,,0.39,2023-03-15T19:24:59
47030,518870,2004-03-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.00,,,-0.78,2023-03-15T19:24:59
47031,518869,2004-03-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.00,,,-0.26,2023-03-15T19:24:59
47032,518868,2004-03-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.00,,,0.00,2023-03-15T19:24:59
47033,518867,2004-02-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.00,,,-1.79,2023-03-15T19:24:59
47034,518866,2004-02-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,391.00,,,-0.26,2023-03-15T19:24:59
47035,518865,2004-02-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.00,,,-0.76,2023-03-15T19:24:59
47036,518864,2004-02-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,395.00,,,0.00,2023-03-15T19:24:59
47037,518863,2004-02-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,395.00,,,3.27,2023-03-15T19:24:59
47038,518862,2004-02-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.50,,,0.26,2023-03-15T19:24:59
47039,518861,2004-02-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.50,,,1.19,2023-03-15T19:24:59
47040,518860,2004-02-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.00,,,-1.11,2023-03-15T19:24:59
47041,518859,2004-02-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.25,,,-0.59,2023-03-15T19:24:59
47042,518858,2004-02-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.50,,,-1.22,2023-03-15T19:24:59
47043,518857,2004-02-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,388.25,,,-0.70,2023-03-15T19:24:59
47044,518856,2004-02-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,391.00,,,1.16,2023-03-15T19:24:59
47045,518855,2004-02-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,386.50,,,0.65,2023-03-15T19:24:59
47046,518854,2004-02-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.00,,,0.52,2023-03-15T19:24:59
47047,518853,2004-02-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.00,,,-0.52,2023-03-15T19:24:59
47048,518852,2004-02-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.00,,,0.79,2023-03-15T19:24:59
47049,518851,2004-02-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.00,,,-1.68,2023-03-15T19:24:59
47050,518850,2004-02-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.50,,,-1.34,2023-03-15T19:24:59
47051,518849,2004-02-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.75,,,-0.88,2023-03-15T19:24:59
47052,518848,2004-01-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.25,,,1.47,2023-03-15T19:24:59
47053,518847,2004-01-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,390.50,,,1.43,2023-03-15T19:24:59
47054,518846,2004-01-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,385.00,,,-1.41,2023-03-15T19:24:59
47055,518845,2004-01-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,390.50,,,-0.13,2023-03-15T19:24:59
47056,518844,2004-01-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,391.00,,,-0.26,2023-03-15T19:24:59
47057,518843,2004-01-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.00,,,-1.51,2023-03-15T19:24:59
47058,518842,2004-01-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.00,,,-0.87,2023-03-15T19:24:59
47059,518841,2004-01-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,401.50,,,-0.62,2023-03-15T19:24:59
47060,518840,2004-01-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.00,,,0.00,2023-03-15T19:24:59
47061,518839,2004-01-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.00,,,1.83,2023-03-15T19:24:59
47062,518838,2004-01-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.75,,,-1.79,2023-03-15T19:24:59
47063,518837,2004-01-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.00,,,0.37,2023-03-15T19:24:59
47064,518836,2004-01-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,402.50,,,-1.59,2023-03-15T19:24:59
47065,518835,2004-01-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.00,,,4.34,2023-03-15T19:24:59
47066,518834,2004-01-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.00,,,-1.63,2023-03-15T19:24:59
47067,518833,2004-01-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.50,,,0.38,2023-03-15T19:24:59
47068,518832,2004-01-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.00,,,-0.44,2023-03-15T19:24:59
47069,518831,2004-01-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.75,,,-1.36,2023-03-15T19:24:59
47070,518830,2004-01-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.25,,,-0.43,2023-03-15T19:24:59
47071,518829,2004-01-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.00,,,5.45,2023-03-15T19:24:59
47072,518828,2003-12-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,385.00,,,2.94,2023-03-15T19:24:59
47073,518827,2003-12-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.00,,,0.13,2023-03-15T19:24:59
47074,518826,2003-12-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,373.50,,,-0.27,2023-03-15T19:24:59
47075,518825,2003-12-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.50,,,0.94,2023-03-15T19:24:59
47076,518824,2003-12-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.00,,,-1.46,2023-03-15T19:24:59
47077,518823,2003-12-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.50,,,-3.21,2023-03-15T19:24:59
47078,518822,2003-12-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.00,,,-2.20,2023-03-15T19:24:59
47079,518821,2003-12-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.75,,,0.25,2023-03-15T19:24:59
47080,518820,2003-12-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.75,,,1.73,2023-03-15T19:24:59
47081,518819,2003-12-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,390.00,,,-0.26,2023-03-15T19:24:59
47082,518818,2003-12-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,391.00,,,0.77,2023-03-15T19:24:59
47083,518817,2003-12-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,388.00,,,-1.27,2023-03-15T19:24:59
47084,518816,2003-12-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.00,,,0.90,2023-03-15T19:24:59
47085,518815,2003-12-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.50,,,-2.07,2023-03-15T19:24:59
47086,518814,2003-12-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.75,,,-1.30,2023-03-15T19:24:59
47087,518813,2003-12-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.00,,,-0.12,2023-03-15T19:24:59
47088,518812,2003-12-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.50,,,1.38,2023-03-15T19:24:59
47089,518811,2003-12-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.00,,,-2.21,2023-03-15T19:24:59
47090,518810,2003-12-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.00,,,-1.03,2023-03-15T19:24:59
47091,518809,2003-12-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.25,,,2.05,2023-03-15T19:24:59
47092,518808,2003-12-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.00,,,-0.62,2023-03-15T19:24:59
47093,518807,2003-12-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.50,,,-0.12,2023-03-15T19:24:59
47094,518806,2003-11-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.00,,,3.31,2023-03-15T19:24:59
47095,518805,2003-11-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.00,,,0.90,2023-03-15T19:24:59
47096,518804,2003-11-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.50,,,2.50,2023-03-15T19:24:59
47097,518803,2003-11-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.00,,,-0.78,2023-03-15T19:24:59
47098,518802,2003-11-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.00,,,3.93,2023-03-15T19:24:59
47099,518801,2003-11-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.50,,,1.24,2023-03-15T19:24:59
47100,518800,2003-11-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.00,,,-4.77,2023-03-15T19:24:59
47101,518799,2003-11-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.25,,,-1.86,2023-03-15T19:24:59
47102,518798,2003-11-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.50,,,-1.02,2023-03-15T19:24:59
47103,518797,2003-11-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.50,,,0.13,2023-03-15T19:24:59
47104,518796,2003-11-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.00,,,0.00,2023-03-15T19:24:59
47105,518795,2003-11-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.00,,,2.75,2023-03-15T19:24:59
47106,518794,2003-11-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.50,,,1.19,2023-03-15T19:24:59
47107,518793,2003-11-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.00,,,1.61,2023-03-15T19:24:59
47108,518792,2003-11-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.00,,,0.47,2023-03-15T19:24:59
47109,518791,2003-11-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.25,,,-0.74,2023-03-15T19:24:59
47110,518790,2003-11-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,373.00,,,3.32,2023-03-15T19:24:59
47111,518789,2003-11-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,-0.28,2023-03-15T19:24:59
47112,518788,2003-11-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.00,,,-1.36,2023-03-15T19:24:59
47113,518787,2003-10-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.00,,,-0.14,2023-03-15T19:24:59
47114,518786,2003-10-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.50,,,-1.21,2023-03-15T19:24:59
47115,518785,2003-10-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.00,,,0.00,2023-03-15T19:24:59
47116,518784,2003-10-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.00,,,2.48,2023-03-15T19:24:59
47117,518783,2003-10-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.00,,,-0.95,2023-03-15T19:24:59
47118,518782,2003-10-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,366.50,,,0.14,2023-03-15T19:24:59
47119,518781,2003-10-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,366.00,,,3.10,2023-03-15T19:24:59
47120,518780,2003-10-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.00,,,4.11,2023-03-15T19:24:59
47121,518779,2003-10-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.00,,,1.79,2023-03-15T19:24:59
47122,518778,2003-10-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.00,,,1.06,2023-03-15T19:24:59
47123,518777,2003-10-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.50,,,-1.92,2023-03-15T19:24:59
47124,518776,2003-10-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,0.00,2023-03-15T19:24:59
47125,518775,2003-10-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,1.96,2023-03-15T19:24:59
47126,518774,2003-10-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.50,,,-1.56,2023-03-15T19:24:59
47127,518773,2003-10-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.75,,,0.82,2023-03-15T19:24:59
47128,518772,2003-10-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.00,,,-0.15,2023-03-15T19:24:59
47129,518771,2003-10-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,-0.45,2023-03-15T19:24:59
47130,518770,2003-10-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.00,,,-1.10,2023-03-15T19:24:59
47131,518769,2003-10-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.75,,,-1.24,2023-03-15T19:24:59
47132,518768,2003-10-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.00,,,-3.10,2023-03-15T19:24:59
47133,518767,2003-10-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.00,,,-1.53,2023-03-15T19:24:59
47134,518766,2003-10-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.50,,,-0.48,2023-03-15T19:24:59
47135,518765,2003-10-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.25,,,1.54,2023-03-15T19:24:59
47136,518764,2003-09-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,356.75,,,1.06,2023-03-15T19:24:59
47137,518763,2003-09-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.00,,,-0.98,2023-03-15T19:24:59
47138,518762,2003-09-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,356.50,,,-0.49,2023-03-15T19:24:59
47139,518761,2003-09-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.25,,,2.50,2023-03-15T19:24:59
47140,518760,2003-09-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.50,,,2.04,2023-03-15T19:24:59
47141,518759,2003-09-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.50,,,-0.72,2023-03-15T19:24:59
47142,518758,2003-09-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.00,,,0.29,2023-03-15T19:24:59
47143,518757,2003-09-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.00,,,0.88,2023-03-15T19:24:59
47144,518756,2003-09-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.00,,,-2.29,2023-03-15T19:24:59
47145,518755,2003-09-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.00,,,-0.92,2023-03-15T19:24:59
47146,518754,2003-09-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,352.25,,,-0.28,2023-03-15T19:24:59
47147,518753,2003-09-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.25,,,0.93,2023-03-15T19:24:59
47148,518752,2003-09-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.00,,,-0.36,2023-03-15T19:24:59
47149,518751,2003-09-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,351.25,,,-1.89,2023-03-15T19:24:59
47150,518750,2003-09-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.00,,,0.42,2023-03-15T19:24:59
47151,518749,2003-09-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,356.50,,,-0.70,2023-03-15T19:24:59
47152,518748,2003-09-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.00,,,0.56,2023-03-15T19:24:59
47153,518747,2003-09-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.00,,,-2.33,2023-03-15T19:24:59
47154,518746,2003-09-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.50,,,-0.68,2023-03-15T19:24:59
47155,518745,2003-09-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.00,,,-0.67,2023-03-15T19:24:59
47156,518744,2003-09-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.50,,,1.37,2023-03-15T19:24:59
47157,518743,2003-08-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.50,,,2.52,2023-03-15T19:24:59
47158,518742,2003-08-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,356.50,,,-1.25,2023-03-15T19:24:59
47159,518741,2003-08-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,-0.69,2023-03-15T19:24:59
47160,518740,2003-08-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.50,,,0.69,2023-03-15T19:24:59
47161,518739,2003-08-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,-1.63,2023-03-15T19:24:59
47162,518738,2003-08-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.00,,,0.00,2023-03-15T19:24:59
47163,518737,2003-08-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.00,,,-1.34,2023-03-15T19:24:59
47164,518736,2003-08-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.00,,,0.00,2023-03-15T19:24:59
47165,518735,2003-08-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.00,,,-3.63,2023-03-15T19:24:59
47166,518734,2003-08-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,386.00,,,1.18,2023-03-15T19:24:59
47167,518733,2003-08-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.50,,,1.46,2023-03-15T19:24:59
47168,518732,2003-08-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.00,,,3.16,2023-03-15T19:24:59
47169,518731,2003-08-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.50,,,0.83,2023-03-15T19:24:59
47170,518730,2003-08-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.50,,,1.12,2023-03-15T19:24:59
47171,518729,2003-08-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.50,,,1.20,2023-03-15T19:24:59
47172,518728,2003-08-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.25,,,0.07,2023-03-15T19:24:59
47173,518727,2003-08-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.00,,,-0.14,2023-03-15T19:24:59
47174,518726,2003-08-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.50,,,2.76,2023-03-15T19:24:59
47175,518725,2003-08-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.00,,,-1.57,2023-03-15T19:24:59
47176,518724,2003-08-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.50,,,0.72,2023-03-15T19:24:59
47177,518723,2003-08-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.00,,,1.31,2023-03-15T19:24:59
47178,518722,2003-07-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.50,,,2.85,2023-03-15T19:24:59
47179,518721,2003-07-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.00,,,-1.48,2023-03-15T19:24:59
47180,518720,2003-07-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,0.15,2023-03-15T19:24:59
47181,518719,2003-07-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.50,,,1.96,2023-03-15T19:24:59
47182,518718,2003-07-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.00,,,-0.60,2023-03-15T19:24:59
47183,518717,2003-07-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.00,,,-0.45,2023-03-15T19:24:59
47184,518716,2003-07-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,3.24,2023-03-15T19:24:59
47185,518715,2003-07-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.00,,,-0.92,2023-03-15T19:24:59
47186,518714,2003-07-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.00,,,-0.23,2023-03-15T19:24:59
47187,518713,2003-07-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.75,,,2.10,2023-03-15T19:24:59
47188,518712,2003-07-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,1.74,2023-03-15T19:24:59
47189,518711,2003-07-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.50,,,1.69,2023-03-15T19:24:59
47190,518710,2003-07-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.25,,,0.49,2023-03-15T19:24:59
47191,518709,2003-07-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.75,,,0.32,2023-03-15T19:24:59
47192,518708,2003-07-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.75,,,1.15,2023-03-15T19:24:59
47193,518707,2003-07-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.25,,,-0.41,2023-03-15T19:24:59
47194,518706,2003-07-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.50,,,1.24,2023-03-15T19:24:59
47195,518705,2003-07-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.75,,,-0.08,2023-03-15T19:24:59
47196,518704,2003-07-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.00,,,-1.63,2023-03-15T19:24:59
47197,518703,2003-07-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.00,,,-0.65,2023-03-15T19:24:59
47198,518702,2003-07-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.00,,,-0.16,2023-03-15T19:24:59
47199,518701,2003-07-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.50,,,2.82,2023-03-15T19:24:59
47200,518700,2003-06-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.00,,,0.17,2023-03-15T19:24:59
47201,518699,2003-06-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.50,,,-0.58,2023-03-15T19:24:59
47202,518698,2003-06-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.25,,,-0.25,2023-03-15T19:24:59
47203,518697,2003-06-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.00,,,0.75,2023-03-15T19:24:59
47204,518696,2003-06-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.75,,,-1.15,2023-03-15T19:24:59
47205,518695,2003-06-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.25,,,-1.06,2023-03-15T19:24:59
47206,518694,2003-06-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.50,,,-1.44,2023-03-15T19:24:59
47207,518693,2003-06-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.00,,,0.00,2023-03-15T19:24:59
47208,518692,2003-06-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.00,,,0.16,2023-03-15T19:24:59
47209,518691,2003-06-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.50,,,-0.32,2023-03-15T19:24:59
47210,518690,2003-06-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.50,,,-1.19,2023-03-15T19:24:59
47211,518689,2003-06-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.25,,,-4.74,2023-03-15T19:24:59
47212,518688,2003-06-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.00,,,1.68,2023-03-15T19:24:59
47213,518687,2003-06-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.50,,,-1.36,2023-03-15T19:24:59
47214,518686,2003-06-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.00,,,1.53,2023-03-15T19:24:59
47215,518685,2003-06-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.00,,,1.72,2023-03-15T19:24:59
47216,518684,2003-06-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.50,,,0.39,2023-03-15T19:24:59
47217,518683,2003-06-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.25,,,0.55,2023-03-15T19:24:59
47218,518682,2003-06-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.50,,,-1.70,2023-03-15T19:24:59
47219,518681,2003-06-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.00,,,0.16,2023-03-15T19:24:59
47220,518680,2003-06-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.50,,,-1.38,2023-03-15T19:24:59
47221,518679,2003-05-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.00,,,-0.91,2023-03-15T19:24:59
47222,518678,2003-05-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.00,,,1.23,2023-03-15T19:24:59
47223,518677,2003-05-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.00,,,-1.73,2023-03-15T19:24:59
47224,518676,2003-05-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.75,,,1.30,2023-03-15T19:24:59
47225,518675,2003-05-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.50,,,-1.80,2023-03-15T19:24:59
47226,518674,2003-05-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.50,,,-2.27,2023-03-15T19:24:59
47227,518673,2003-05-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.25,,,-0.58,2023-03-15T19:24:59
47228,518672,2003-05-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.25,,,2.16,2023-03-15T19:24:59
47229,518671,2003-05-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.00,,,-3.72,2023-03-15T19:24:59
47230,518670,2003-05-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.00,,,-0.57,2023-03-15T19:24:59
47231,518669,2003-05-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,351.00,,,3.08,2023-03-15T19:24:59
47232,518668,2003-05-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.50,,,-1.16,2023-03-15T19:24:59
47233,518667,2003-05-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.50,,,-0.51,2023-03-15T19:24:59
47234,518666,2003-05-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.25,,,4.29,2023-03-15T19:24:59
47235,518665,2003-05-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.00,,,4.90,2023-03-15T19:24:59
47236,518664,2003-05-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.50,,,0.00,2023-03-15T19:24:59
47237,518663,2003-05-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.50,,,2.76,2023-03-15T19:24:59
47238,518662,2003-05-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.00,,,0.74,2023-03-15T19:24:59
47239,518661,2003-05-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.75,,,1.92,2023-03-15T19:24:59
47240,518660,2003-05-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.00,,,1.01,2023-03-15T19:24:59
47241,518659,2003-05-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.00,,,-7.62,2023-03-15T19:24:59
47242,518658,2003-04-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.50,,,0.31,2023-03-15T19:24:59
47243,518657,2003-04-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.50,,,-1.23,2023-03-15T19:24:59
47244,518656,2003-04-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.50,,,0.31,2023-03-15T19:24:59
47245,518655,2003-04-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.50,,,-0.46,2023-03-15T19:24:59
47246,518654,2003-04-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.00,,,0.00,2023-03-15T19:24:59
47247,518653,2003-04-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.00,,,1.40,2023-03-15T19:24:59
47248,518652,2003-04-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.50,,,0.47,2023-03-15T19:24:59
47249,518651,2003-04-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.00,,,-0.16,2023-03-15T19:24:59
47250,518650,2003-04-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.50,,,1.03,2023-03-15T19:24:59
47251,518649,2003-04-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.25,,,-1.71,2023-03-15T19:24:59
47252,518648,2003-04-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.75,,,1.02,2023-03-15T19:24:59
47253,518647,2003-04-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.50,,,-0.62,2023-03-15T19:24:59
47254,518646,2003-04-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.50,,,-0.16,2023-03-15T19:24:59
47255,518645,2003-04-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,-0.23,2023-03-15T19:24:59
47256,518644,2003-04-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.75,,,0.23,2023-03-15T19:24:59
47257,518643,2003-04-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,-0.54,2023-03-15T19:24:59
47258,518642,2003-04-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.75,,,1.25,2023-03-15T19:24:59
47259,518641,2003-04-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.75,,,0.24,2023-03-15T19:24:59
47260,518640,2003-04-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.00,,,-0.63,2023-03-15T19:24:59
47261,518639,2003-04-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,0.63,2023-03-15T19:24:59
47262,518638,2003-04-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.00,,,-0.86,2023-03-15T19:24:59
47263,518637,2003-03-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.75,,,1.34,2023-03-15T19:24:59
47264,518636,2003-03-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.50,,,-1.17,2023-03-15T19:24:59
47265,518635,2003-03-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.25,,,-0.23,2023-03-15T19:24:59
47266,518634,2003-03-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,1.50,2023-03-15T19:24:59
47267,518633,2003-03-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.25,,,0.72,2023-03-15T19:24:59
47268,518632,2003-03-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,-1.95,2023-03-15T19:24:59
47269,518631,2003-03-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.25,,,-1.23,2023-03-15T19:24:59
47270,518630,2003-03-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.25,,,0.86,2023-03-15T19:24:59
47271,518629,2003-03-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.50,,,-0.08,2023-03-15T19:24:59
47272,518628,2003-03-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.75,,,-0.69,2023-03-15T19:24:59
47273,518627,2003-03-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.00,,,-2.11,2023-03-15T19:24:59
47274,518626,2003-03-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.00,,,0.15,2023-03-15T19:24:59
47275,518625,2003-03-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.50,,,0.30,2023-03-15T19:24:59
47276,518624,2003-03-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.50,,,-0.75,2023-03-15T19:24:59
47277,518623,2003-03-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.00,,,-0.90,2023-03-15T19:24:59
47278,518622,2003-03-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.00,,,-0.15,2023-03-15T19:24:59
47279,518621,2003-03-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.50,,,-2.19,2023-03-15T19:24:59
47280,518620,2003-03-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.00,,,0.96,2023-03-15T19:24:59
47281,518619,2003-03-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.75,,,-0.37,2023-03-15T19:24:59
47282,518618,2003-03-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.00,,,0.96,2023-03-15T19:24:59
47283,518617,2003-03-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.75,,,-0.95,2023-03-15T19:24:59
47284,518616,2003-02-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.00,,,0.59,2023-03-15T19:24:59
47285,518615,2003-02-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.00,,,-3.00,2023-03-15T19:24:59
47286,518614,2003-02-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.50,,,-0.21,2023-03-15T19:24:59
47287,518613,2003-02-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.25,,,-1.13,2023-03-15T19:24:59
47288,518612,2003-02-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,354.25,,,-1.53,2023-03-15T19:24:59
47289,518611,2003-02-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.75,,,0.56,2023-03-15T19:24:59
47290,518610,2003-02-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.75,,,0.92,2023-03-15T19:24:59
47291,518609,2003-02-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,354.50,,,-0.98,2023-03-15T19:24:59
47292,518608,2003-02-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.00,,,-0.14,2023-03-15T19:24:59
47293,518607,2003-02-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.50,,,0.70,2023-03-15T19:24:59
47294,518606,2003-02-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,356.00,,,-0.56,2023-03-15T19:24:59
47295,518605,2003-02-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.00,,,-0.69,2023-03-15T19:24:59
47296,518604,2003-02-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.50,,,-0.55,2023-03-15T19:24:59
47297,518603,2003-02-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.50,,,0.42,2023-03-15T19:24:59
47298,518602,2003-02-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,0.63,2023-03-15T19:24:59
47299,518601,2003-02-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.75,,,-0.14,2023-03-15T19:24:59
47300,518600,2003-02-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.25,,,-0.21,2023-03-15T19:24:59
47301,518599,2003-02-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.00,,,0.49,2023-03-15T19:24:59
47302,518598,2003-02-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.25,,,0.77,2023-03-15T19:24:59
47303,518597,2003-01-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.50,,,1.50,2023-03-15T19:24:59
47304,518596,2003-01-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.25,,,0.29,2023-03-15T19:24:59
47305,518595,2003-01-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.25,,,0.22,2023-03-15T19:24:59
47306,518594,2003-01-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.50,,,0.29,2023-03-15T19:24:59
47307,518593,2003-01-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.50,,,-0.71,2023-03-15T19:24:59
47308,518592,2003-01-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.00,,,1.60,2023-03-15T19:24:59
47309,518591,2003-01-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.50,,,-0.65,2023-03-15T19:24:59
47310,518590,2003-01-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.75,,,-0.64,2023-03-15T19:24:59
47311,518589,2003-01-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.00,,,-0.21,2023-03-15T19:24:59
47312,518588,2003-01-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.75,,,1.30,2023-03-15T19:24:59
47313,518587,2003-01-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.25,,,-0.36,2023-03-15T19:24:59
47314,518586,2003-01-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.50,,,1.76,2023-03-15T19:24:59
47315,518585,2003-01-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.50,,,1.95,2023-03-15T19:24:59
47316,518584,2003-01-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.00,,,-2.91,2023-03-15T19:24:59
47317,518583,2003-01-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.00,,,-5.49,2023-03-15T19:24:59
47318,518582,2003-01-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.00,,,-1.49,2023-03-15T19:24:59
47319,518581,2003-01-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.50,,,1.93,2023-03-15T19:24:59
47320,518580,2003-01-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.50,,,-0.68,2023-03-15T19:24:59
47321,518579,2003-01-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.00,,,-0.68,2023-03-15T19:24:59
47322,518578,2003-01-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.50,,,1.38,2023-03-15T19:24:59
47323,518577,2003-01-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.50,,,0.97,2023-03-15T19:24:59
47324,518576,2002-12-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.00,,,-0.83,2023-03-15T19:24:59
47325,518575,2002-12-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.00,,,-1.90,2023-03-15T19:24:59
47326,518574,2002-12-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.00,,,-1.34,2023-03-15T19:24:59
47327,518573,2002-12-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.00,,,-1.90,2023-03-15T19:24:59
47328,518572,2002-12-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.25,,,0.99,2023-03-15T19:24:59
47329,518571,2002-12-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.50,,,-2.83,2023-03-15T19:24:59
47330,518570,2002-12-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,388.50,,,-1.02,2023-03-15T19:24:59
47331,518569,2002-12-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.50,,,-1.07,2023-03-15T19:24:59
47332,518568,2002-12-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.75,,,2.39,2023-03-15T19:24:59
47333,518567,2002-12-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.50,,,0.52,2023-03-15T19:24:59
47334,518566,2002-12-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,385.50,,,-0.64,2023-03-15T19:24:59
47335,518565,2002-12-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,388.00,,,0.91,2023-03-15T19:24:59
47336,518564,2002-12-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,384.50,,,1.18,2023-03-15T19:24:59
47337,518563,2002-12-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.00,,,-2.81,2023-03-15T19:24:59
47338,518562,2002-12-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,391.00,,,-0.26,2023-03-15T19:24:59
47339,518561,2002-12-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.00,,,1.16,2023-03-15T19:24:59
47340,518560,2002-12-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.50,,,-2.39,2023-03-15T19:24:59
47341,518559,2002-12-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,397.00,,,1.28,2023-03-15T19:24:59
47342,518558,2002-12-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.00,,,-5.54,2023-03-15T19:24:59
47343,518557,2002-12-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.00,,,-4.05,2023-03-15T19:24:59
47344,518556,2002-11-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.50,,,0.64,2023-03-15T19:24:59
47345,518555,2002-11-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,429.75,,,0.41,2023-03-15T19:24:59
47346,518554,2002-11-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.00,,,-0.58,2023-03-15T19:24:59
47347,518553,2002-11-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.50,,,1.41,2023-03-15T19:24:59
47348,518552,2002-11-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.50,,,1.43,2023-03-15T19:24:59
47349,518551,2002-11-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.50,,,-0.12,2023-03-15T19:24:59
47350,518550,2002-11-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.00,,,-1.87,2023-03-15T19:24:59
47351,518549,2002-11-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.00,,,0.00,2023-03-15T19:24:59
47352,518548,2002-11-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.00,,,-1.27,2023-03-15T19:24:59
47353,518547,2002-11-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.50,,,-1.48,2023-03-15T19:24:59
47354,518546,2002-11-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.00,,,5.15,2023-03-15T19:24:59
47355,518545,2002-11-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.50,,,3.34,2023-03-15T19:24:59
47356,518544,2002-11-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.00,,,-4.72,2023-03-15T19:24:59
47357,518543,2002-11-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.00,,,-1.40,2023-03-15T19:24:59
47358,518542,2002-11-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.00,,,-4.44,2023-03-15T19:24:59
47359,518541,2002-11-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,450.00,,,-1.64,2023-03-15T19:24:59
47360,518540,2002-11-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.50,,,-1.72,2023-03-15T19:24:59
47361,518539,2002-11-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.50,,,-1.53,2023-03-15T19:24:59
47362,518538,2002-11-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,472.75,,,-0.37,2023-03-15T19:24:59
47363,518537,2002-11-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,474.50,,,2.26,2023-03-15T19:24:59
47364,518536,2002-10-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.00,,,0.22,2023-03-15T19:24:59
47365,518535,2002-10-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.00,,,-0.05,2023-03-15T19:24:59
47366,518534,2002-10-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.25,,,0.49,2023-03-15T19:24:59
47367,518533,2002-10-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,461.00,,,-0.86,2023-03-15T19:24:59
47368,518532,2002-10-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.00,,,0.11,2023-03-15T19:24:59
47369,518531,2002-10-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.50,,,0.54,2023-03-15T19:24:59
47370,518530,2002-10-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.00,,,-1.70,2023-03-15T19:24:59
47371,518529,2002-10-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.00,,,-1.98,2023-03-15T19:24:59
47372,518528,2002-10-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.50,,,0.10,2023-03-15T19:24:59
47373,518527,2002-10-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.00,,,0.00,2023-03-15T19:24:59
47374,518526,2002-10-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,479.00,,,-1.44,2023-03-15T19:24:59
47375,518525,2002-10-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,486.00,,,1.57,2023-03-15T19:24:59
47376,518524,2002-10-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,478.50,,,2.79,2023-03-15T19:24:59
47377,518523,2002-10-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.50,,,-0.53,2023-03-15T19:24:59
47378,518522,2002-10-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.00,,,0.86,2023-03-15T19:24:59
47379,518521,2002-10-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,464.00,,,-0.64,2023-03-15T19:24:59
47380,518520,2002-10-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.00,,,-0.69,2023-03-15T19:24:59
47381,518519,2002-10-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.25,,,0.43,2023-03-15T19:24:59
47382,518518,2002-10-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,468.25,,,0.38,2023-03-15T19:24:59
47383,518517,2002-10-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,466.50,,,-0.21,2023-03-15T19:24:59
47384,518516,2002-10-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.50,,,-1.27,2023-03-15T19:24:59
47385,518515,2002-10-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.50,,,-1.87,2023-03-15T19:24:59
47386,518514,2002-10-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,482.50,,,1.53,2023-03-15T19:24:59
47387,518513,2002-09-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,475.25,,,0.90,2023-03-15T19:24:59
47388,518512,2002-09-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.00,,,1.29,2023-03-15T19:24:59
47389,518511,2002-09-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.00,,,1.97,2023-03-15T19:24:59
47390,518510,2002-09-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,456.00,,,-1.51,2023-03-15T19:24:59
47391,518509,2002-09-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.00,,,2.43,2023-03-15T19:24:59
47392,518508,2002-09-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.00,,,-1.20,2023-03-15T19:24:59
47393,518507,2002-09-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.50,,,-0.11,2023-03-15T19:24:59
47394,518506,2002-09-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,458.00,,,-2.76,2023-03-15T19:24:59
47395,518505,2002-09-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,471.00,,,2.56,2023-03-15T19:24:59
47396,518504,2002-09-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,459.25,,,0.71,2023-03-15T19:24:59
47397,518503,2002-09-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,456.00,,,1.90,2023-03-15T19:24:59
47398,518502,2002-09-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,447.50,,,-3.14,2023-03-15T19:24:59
47399,518501,2002-09-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,462.00,,,-2.33,2023-03-15T19:24:59
47400,518500,2002-09-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,473.00,,,-0.84,2023-03-15T19:24:59
47401,518499,2002-09-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,477.00,,,-2.35,2023-03-15T19:24:59
47402,518498,2002-09-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,488.50,,,5.39,2023-03-15T19:24:59
47403,518497,2002-09-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,463.50,,,4.39,2023-03-15T19:24:59
47404,518496,2002-09-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.00,,,1.49,2023-03-15T19:24:59
47405,518495,2002-09-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,437.50,,,3.18,2023-03-15T19:24:59
47406,518494,2002-09-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.00,,,0.47,2023-03-15T19:24:59
47407,518493,2002-08-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.00,,,3.05,2023-03-15T19:24:59
47408,518492,2002-08-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.50,,,0.24,2023-03-15T19:24:59
47409,518491,2002-08-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.50,,,0.62,2023-03-15T19:24:59
47410,518490,2002-08-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.00,,,1.25,2023-03-15T19:24:59
47411,518489,2002-08-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,401.00,,,2.56,2023-03-15T19:24:59
47412,518488,2002-08-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,391.00,,,2.49,2023-03-15T19:24:59
47413,518487,2002-08-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.50,,,0.39,2023-03-15T19:24:59
47414,518486,2002-08-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.00,,,-0.52,2023-03-15T19:24:59
47415,518485,2002-08-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.00,,,-2.30,2023-03-15T19:24:59
47416,518484,2002-08-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,391.00,,,-0.26,2023-03-15T19:24:59
47417,518483,2002-08-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.00,,,0.13,2023-03-15T19:24:59
47418,518482,2002-08-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,391.50,,,-1.76,2023-03-15T19:24:59
47419,518481,2002-08-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.50,,,0.00,2023-03-15T19:24:59
47420,518480,2002-08-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.50,,,2.18,2023-03-15T19:24:59
47421,518479,2002-08-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,390.00,,,2.16,2023-03-15T19:24:59
47422,518478,2002-08-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.75,,,1.26,2023-03-15T19:24:59
47423,518477,2002-08-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.00,,,-1.57,2023-03-15T19:24:59
47424,518476,2002-08-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.00,,,0.92,2023-03-15T19:24:59
47425,518475,2002-08-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.50,,,0.66,2023-03-15T19:24:59
47426,518474,2002-08-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.00,,,0.27,2023-03-15T19:24:59
47427,518473,2002-08-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.00,,,0.40,2023-03-15T19:24:59
47428,518472,2002-08-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.50,,,1.63,2023-03-15T19:24:59
47429,518471,2002-07-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.50,,,1.94,2023-03-15T19:24:59
47430,518470,2002-07-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.50,,,0.56,2023-03-15T19:24:59
47431,518469,2002-07-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.50,,,-2.44,2023-03-15T19:24:59
47432,518468,2002-07-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.50,,,0.55,2023-03-15T19:24:59
47433,518467,2002-07-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,366.50,,,-0.48,2023-03-15T19:24:59
47434,518466,2002-07-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.25,,,0.48,2023-03-15T19:24:59
47435,518465,2002-07-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,366.50,,,-1.08,2023-03-15T19:24:59
47436,518464,2002-07-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.50,,,2.77,2023-03-15T19:24:59
47437,518463,2002-07-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.50,,,0.14,2023-03-15T19:24:59
47438,518462,2002-07-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.00,,,-0.41,2023-03-15T19:24:59
47439,518461,2002-07-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.50,,,0.28,2023-03-15T19:24:59
47440,518460,2002-07-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.50,,,2.85,2023-03-15T19:24:59
47441,518459,2002-07-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.50,,,2.19,2023-03-15T19:24:59
47442,518458,2002-07-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.00,,,-1.58,2023-03-15T19:24:59
47443,518457,2002-07-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.50,,,0.14,2023-03-15T19:24:59
47444,518456,2002-07-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.00,,,1.16,2023-03-15T19:24:59
47445,518455,2002-07-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.00,,,1.78,2023-03-15T19:24:59
47446,518454,2002-07-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,-0.44,2023-03-15T19:24:59
47447,518453,2002-07-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.50,,,1.65,2023-03-15T19:24:59
47448,518452,2002-07-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.00,,,0.30,2023-03-15T19:24:59
47449,518451,2002-07-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.00,,,0.60,2023-03-15T19:24:59
47450,518450,2002-07-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.00,,,2.80,2023-03-15T19:24:59
47451,518449,2002-06-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.00,,,-0.92,2023-03-15T19:24:59
47452,518448,2002-06-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.00,,,3.17,2023-03-15T19:24:59
47453,518447,2002-06-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.00,,,0.96,2023-03-15T19:24:59
47454,518446,2002-06-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.00,,,-1.11,2023-03-15T19:24:59
47455,518445,2002-06-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.50,,,1.28,2023-03-15T19:24:59
47456,518444,2002-06-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.50,,,-0.24,2023-03-15T19:24:59
47457,518443,2002-06-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.25,,,0.48,2023-03-15T19:24:59
47458,518442,2002-06-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.75,,,1.22,2023-03-15T19:24:59
47459,518441,2002-06-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.00,,,-0.32,2023-03-15T19:24:59
47460,518440,2002-06-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.00,,,-1.75,2023-03-15T19:24:59
47461,518439,2002-06-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.50,,,-0.16,2023-03-15T19:24:59
47462,518438,2002-06-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,3.12,2023-03-15T19:24:59
47463,518437,2002-06-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.50,,,1.67,2023-03-15T19:24:59
47464,518436,2002-06-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.50,,,0.67,2023-03-15T19:24:59
47465,518435,2002-06-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.50,,,0.00,2023-03-15T19:24:59
47466,518434,2002-06-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.50,,,-1.82,2023-03-15T19:24:59
47467,518433,2002-06-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.00,,,0.33,2023-03-15T19:24:59
47468,518432,2002-06-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.00,,,0.75,2023-03-15T19:24:59
47469,518431,2002-06-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.75,,,-0.08,2023-03-15T19:24:59
47470,518430,2002-06-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.00,,,2.48,2023-03-15T19:24:59
47471,518429,2002-05-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.75,,,2.18,2023-03-15T19:24:59
47472,518428,2002-05-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.50,,,0.17,2023-03-15T19:24:59
47473,518427,2002-05-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,1.60,2023-03-15T19:24:59
47474,518426,2002-05-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.50,,,0.09,2023-03-15T19:24:59
47475,518425,2002-05-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.25,,,-0.97,2023-03-15T19:24:59
47476,518424,2002-05-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,1.25,2023-03-15T19:24:59
47477,518423,2002-05-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.50,,,-0.44,2023-03-15T19:24:59
47478,518422,2002-05-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.75,,,-1.05,2023-03-15T19:24:59
47479,518421,2002-05-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.75,,,1.15,2023-03-15T19:24:59
47480,518420,2002-05-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.50,,,-0.88,2023-03-15T19:24:59
47481,518419,2002-05-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,-1.82,2023-03-15T19:24:59
47482,518418,2002-05-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.25,,,0.87,2023-03-15T19:24:59
47483,518417,2002-05-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.75,,,-0.17,2023-03-15T19:24:59
47484,518416,2002-05-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.25,,,2.13,2023-03-15T19:24:59
47485,518415,2002-05-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.25,,,-0.97,2023-03-15T19:24:59
47486,518414,2002-05-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,-0.09,2023-03-15T19:24:59
47487,518413,2002-05-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.25,,,-0.52,2023-03-15T19:24:59
47488,518412,2002-05-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.75,,,0.70,2023-03-15T19:24:59
47489,518411,2002-05-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.75,,,0.44,2023-03-15T19:24:59
47490,518410,2002-05-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.50,,,0.53,2023-03-15T19:24:59
47491,518409,2002-05-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.00,,,-2.18,2023-03-15T19:24:59
47492,518408,2002-05-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.25,,,4.84,2023-03-15T19:24:59
47493,518407,2002-04-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.00,,,1.01,2023-03-15T19:24:59
47494,518406,2002-04-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.25,,,-0.82,2023-03-15T19:24:59
47495,518405,2002-04-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.50,,,-0.55,2023-03-15T19:24:59
47496,518404,2002-04-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.00,,,-1.43,2023-03-15T19:24:59
47497,518403,2002-04-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.00,,,-1.15,2023-03-15T19:24:59
47498,518402,2002-04-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.25,,,-1.05,2023-03-15T19:24:59
47499,518401,2002-04-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.25,,,-1.30,2023-03-15T19:24:59
47500,518400,2002-04-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.00,,,-0.09,2023-03-15T19:24:59
47501,518399,2002-04-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.25,,,-1.45,2023-03-15T19:24:59
47502,518398,2002-04-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.50,,,2.00,2023-03-15T19:24:59
47503,518397,2002-04-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.75,,,1.68,2023-03-15T19:24:59
47504,518396,2002-04-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.00,,,0.53,2023-03-15T19:24:59
47505,518395,2002-04-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.50,,,-2.26,2023-03-15T19:24:59
47506,518394,2002-04-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.00,,,2.22,2023-03-15T19:24:59
47507,518393,2002-04-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.75,,,0.00,2023-03-15T19:24:59
47508,518392,2002-04-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.75,,,-1.57,2023-03-15T19:24:59
47509,518391,2002-04-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.25,,,-1.97,2023-03-15T19:24:59
47510,518390,2002-04-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.00,,,-1.60,2023-03-15T19:24:59
47511,518389,2002-04-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.75,,,-0.25,2023-03-15T19:24:59
47512,518388,2002-04-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.50,,,0.34,2023-03-15T19:24:59
47513,518387,2002-04-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.50,,,0.08,2023-03-15T19:24:59
47514,518386,2002-04-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.25,,,1.80,2023-03-15T19:24:59
47515,518385,2002-03-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.00,,,-0.51,2023-03-15T19:24:59
47516,518384,2002-03-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.50,,,2.09,2023-03-15T19:24:59
47517,518383,2002-03-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.50,,,0.97,2023-03-15T19:24:59
47518,518382,2002-03-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.75,,,0.53,2023-03-15T19:24:59
47519,518381,2002-03-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.25,,,-0.27,2023-03-15T19:24:59
47520,518380,2002-03-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.00,,,0.98,2023-03-15T19:24:59
47521,518379,2002-03-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.25,,,-1.49,2023-03-15T19:24:59
47522,518378,2002-03-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.50,,,0.26,2023-03-15T19:24:59
47523,518377,2002-03-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.75,,,-0.96,2023-03-15T19:24:59
47524,518376,2002-03-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.50,,,0.26,2023-03-15T19:24:59
47525,518375,2002-03-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.75,,,0.44,2023-03-15T19:24:59
47526,518374,2002-03-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.50,,,0.26,2023-03-15T19:24:59
47527,518373,2002-03-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.75,,,0.35,2023-03-15T19:24:59
47528,518372,2002-03-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.75,,,-1.05,2023-03-15T19:24:59
47529,518371,2002-03-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.75,,,-4.11,2023-03-15T19:24:59
47530,518370,2002-03-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.00,,,3.03,2023-03-15T19:24:59
47531,518369,2002-03-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.25,,,0.09,2023-03-15T19:24:59
47532,518368,2002-03-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.00,,,1.05,2023-03-15T19:24:59
47533,518367,2002-03-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,-0.35,2023-03-15T19:24:59
47534,518366,2002-03-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.00,,,3.80,2023-03-15T19:24:59
47535,518365,2002-02-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.50,,,-1.07,2023-03-15T19:24:59
47536,518364,2002-02-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.50,,,-0.89,2023-03-15T19:24:59
47537,518363,2002-02-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.00,,,-0.79,2023-03-15T19:24:59
47538,518362,2002-02-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.25,,,-1.39,2023-03-15T19:24:59
47539,518361,2002-02-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.25,,,0.70,2023-03-15T19:24:59
47540,518360,2002-02-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.25,,,0.17,2023-03-15T19:24:59
47541,518359,2002-02-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.75,,,0.62,2023-03-15T19:24:59
47542,518358,2002-02-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,0.80,2023-03-15T19:24:59
47543,518357,2002-02-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.75,,,-1.14,2023-03-15T19:24:59
47544,518356,2002-02-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.00,,,-0.18,2023-03-15T19:24:59
47545,518355,2002-02-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.50,,,0.26,2023-03-15T19:24:59
47546,518354,2002-02-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.75,,,-0.18,2023-03-15T19:24:59
47547,518353,2002-02-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.25,,,-0.26,2023-03-15T19:24:59
47548,518352,2002-02-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,0.18,2023-03-15T19:24:59
47549,518351,2002-02-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.50,,,0.09,2023-03-15T19:24:59
47550,518350,2002-02-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.25,,,0.44,2023-03-15T19:24:59
47551,518349,2002-02-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,0.00,2023-03-15T19:24:59
47552,518348,2002-02-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,-2.91,2023-03-15T19:24:59
47553,518347,2002-02-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.50,,,2.63,2023-03-15T19:24:59
47554,518346,2002-01-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.00,,,0.71,2023-03-15T19:24:59
47555,518345,2002-01-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.00,,,-1.05,2023-03-15T19:24:59
47556,518344,2002-01-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,-0.95,2023-03-15T19:24:59
47557,518343,2002-01-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.75,,,-2.12,2023-03-15T19:24:59
47558,518342,2002-01-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.00,,,1.11,2023-03-15T19:24:59
47559,518341,2002-01-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.75,,,0.78,2023-03-15T19:24:59
47560,518340,2002-01-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.50,,,-0.34,2023-03-15T19:24:59
47561,518339,2002-01-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.50,,,-1.02,2023-03-15T19:24:59
47562,518338,2002-01-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.50,,,-0.17,2023-03-15T19:24:59
47563,518337,2002-01-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.00,,,0.34,2023-03-15T19:24:59
47564,518336,2002-01-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.00,,,0.17,2023-03-15T19:24:59
47565,518335,2002-01-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.50,,,-0.51,2023-03-15T19:24:59
47566,518334,2002-01-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.00,,,0.51,2023-03-15T19:24:59
47567,518333,2002-01-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.50,,,1.04,2023-03-15T19:24:59
47568,518332,2002-01-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.50,,,0.00,2023-03-15T19:24:59
47569,518331,2002-01-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.50,,,-0.26,2023-03-15T19:24:59
47570,518330,2002-01-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.25,,,0.09,2023-03-15T19:24:59
47571,518329,2002-01-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.00,,,-0.17,2023-03-15T19:24:59
47572,518328,2002-01-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.50,,,0.78,2023-03-15T19:24:59
47573,518327,2002-01-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.25,,,1.50,2023-03-15T19:24:59
47574,518326,2002-01-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,0.09,2023-03-15T19:24:59
47575,518325,2001-12-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.75,,,-0.44,2023-03-15T19:24:59
47576,518324,2001-12-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.00,,,0.18,2023-03-15T19:24:59
47577,518323,2001-12-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.50,,,0.98,2023-03-15T19:24:59
47578,518322,2001-12-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.75,,,-0.44,2023-03-15T19:24:59
47579,518321,2001-12-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.00,,,-0.09,2023-03-15T19:24:59
47580,518320,2001-12-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.25,,,-1.82,2023-03-15T19:24:59
47581,518319,2001-12-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.50,,,1.05,2023-03-15T19:24:59
47582,518318,2001-12-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.50,,,0.00,2023-03-15T19:24:59
47583,518317,2001-12-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.50,,,-0.52,2023-03-15T19:24:59
47584,518316,2001-12-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.00,,,1.41,2023-03-15T19:24:59
47585,518315,2001-12-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.00,,,-0.88,2023-03-15T19:24:59
47586,518314,2001-12-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.50,,,-0.70,2023-03-15T19:24:59
47587,518313,2001-12-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.50,,,0.00,2023-03-15T19:24:59
47588,518312,2001-12-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.50,,,-0.52,2023-03-15T19:24:59
47589,518311,2001-12-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.00,,,0.35,2023-03-15T19:24:59
47590,518310,2001-12-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.00,,,-0.86,2023-03-15T19:24:59
47591,518309,2001-12-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.50,,,0.17,2023-03-15T19:24:59
47592,518308,2001-12-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.00,,,-0.85,2023-03-15T19:24:59
47593,518307,2001-12-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.50,,,2.18,2023-03-15T19:24:59
47594,518306,2001-11-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.25,,,2.23,2023-03-15T19:24:59
47595,518305,2001-11-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,-0.36,2023-03-15T19:24:59
47596,518304,2001-11-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.00,,,-0.88,2023-03-15T19:24:59
47597,518303,2001-11-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.50,,,0.18,2023-03-15T19:24:59
47598,518302,2001-11-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.00,,,-2.75,2023-03-15T19:24:59
47599,518301,2001-11-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.00,,,0.87,2023-03-15T19:24:59
47600,518300,2001-11-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.50,,,0.61,2023-03-15T19:24:59
47601,518299,2001-11-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.75,,,-0.86,2023-03-15T19:24:59
47602,518298,2001-11-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.25,,,0.09,2023-03-15T19:24:59
47603,518297,2001-11-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.00,,,1.94,2023-03-15T19:24:59
47604,518296,2001-11-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.50,,,0.27,2023-03-15T19:24:59
47605,518295,2001-11-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.75,,,0.18,2023-03-15T19:24:59
47606,518294,2001-11-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.25,,,-2.00,2023-03-15T19:24:59
47607,518293,2001-11-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.00,,,-0.95,2023-03-15T19:24:59
47608,518292,2001-11-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.75,,,-0.51,2023-03-15T19:24:59
47609,518291,2001-11-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.25,,,-0.76,2023-03-15T19:24:59
47610,518290,2001-11-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.50,,,0.60,2023-03-15T19:24:59
47611,518289,2001-11-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.75,,,0.17,2023-03-15T19:24:59
47612,518288,2001-11-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.25,,,-0.43,2023-03-15T19:24:59
47613,518287,2001-11-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.50,,,-1.18,2023-03-15T19:24:59
47614,518286,2001-11-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.00,,,-1.33,2023-03-15T19:24:59
47615,518285,2001-10-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.00,,,-0.08,2023-03-15T19:24:59
47616,518284,2001-10-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.25,,,0.67,2023-03-15T19:24:59
47617,518283,2001-10-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.25,,,-0.58,2023-03-15T19:24:59
47618,518282,2001-10-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.00,,,1.69,2023-03-15T19:24:59
47619,518281,2001-10-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.00,,,1.37,2023-03-15T19:24:59
47620,518280,2001-10-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.00,,,0.17,2023-03-15T19:24:59
47621,518279,2001-10-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.50,,,0.60,2023-03-15T19:24:59
47622,518278,2001-10-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.75,,,-1.53,2023-03-15T19:24:59
47623,518277,2001-10-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.25,,,1.12,2023-03-15T19:24:59
47624,518276,2001-10-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.00,,,-1.27,2023-03-15T19:24:59
47625,518275,2001-10-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.75,,,2.34,2023-03-15T19:24:59
47626,518274,2001-10-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.00,,,2.31,2023-03-15T19:24:59
47627,518273,2001-10-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.50,,,-0.62,2023-03-15T19:24:59
47628,518272,2001-10-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.25,,,-1.82,2023-03-15T19:24:59
47629,518271,2001-10-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.50,,,0.44,2023-03-15T19:24:59
47630,518270,2001-10-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.25,,,0.35,2023-03-15T19:24:59
47631,518269,2001-10-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.25,,,-0.35,2023-03-15T19:24:59
47632,518268,2001-10-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.25,,,7.99,2023-03-15T19:24:59
47633,518267,2001-10-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.00,,,-7.16,2023-03-15T19:24:59
47634,518266,2001-10-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.50,,,0.70,2023-03-15T19:24:59
47635,518265,2001-10-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.50,,,1.43,2023-03-15T19:24:59
47636,518264,2001-10-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.50,,,-1.92,2023-03-15T19:24:59
47637,518263,2001-10-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,-1.97,2023-03-15T19:24:59
47638,518262,2001-09-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.75,,,-0.93,2023-03-15T19:24:59
47639,518261,2001-09-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.50,,,0.17,2023-03-15T19:24:59
47640,518260,2001-09-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.00,,,0.09,2023-03-15T19:24:59
47641,518259,2001-09-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.75,,,0.69,2023-03-15T19:24:59
47642,518258,2001-09-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.75,,,0.09,2023-03-15T19:24:59
47643,518257,2001-09-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.50,,,-0.51,2023-03-15T19:24:59
47644,518256,2001-09-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.00,,,0.51,2023-03-15T19:24:59
47645,518255,2001-09-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.50,,,-1.69,2023-03-15T19:24:59
47646,518254,2001-09-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.50,,,0.17,2023-03-15T19:24:59
47647,518253,2001-09-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.00,,,0.25,2023-03-15T19:24:59
47648,518252,2001-09-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.25,,,-2.56,2023-03-15T19:24:59
47649,518251,2001-09-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.00,,,0.08,2023-03-15T19:24:59
47650,518250,2001-09-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.75,,,0.41,2023-03-15T19:24:59
47651,518249,2001-09-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.50,,,-0.82,2023-03-15T19:24:59
47652,518248,2001-09-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.00,,,-1.30,2023-03-15T19:24:59
47653,518247,2001-09-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.00,,,-0.32,2023-03-15T19:24:59
47654,518246,2001-09-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.00,,,3.43,2023-03-15T19:24:59
47655,518245,2001-08-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.75,,,0.50,2023-03-15T19:24:59
47656,518244,2001-08-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.25,,,-0.42,2023-03-15T19:24:59
47657,518243,2001-08-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.50,,,0.93,2023-03-15T19:24:59
47658,518242,2001-08-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.75,,,-0.92,2023-03-15T19:24:59
47659,518241,2001-08-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.50,,,-0.50,2023-03-15T19:24:59
47660,518240,2001-08-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.00,,,-0.17,2023-03-15T19:24:59
47661,518239,2001-08-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.50,,,1.43,2023-03-15T19:24:59
47662,518238,2001-08-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.25,,,0.00,2023-03-15T19:24:59
47663,518237,2001-08-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.25,,,0.51,2023-03-15T19:24:59
47664,518236,2001-08-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.75,,,-0.76,2023-03-15T19:24:59
47665,518235,2001-08-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.00,,,0.51,2023-03-15T19:24:59
47666,518234,2001-08-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.50,,,0.42,2023-03-15T19:24:59
47667,518233,2001-08-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.25,,,-1.01,2023-03-15T19:24:59
47668,518232,2001-08-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.25,,,-1.25,2023-03-15T19:24:59
47669,518231,2001-08-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.00,,,0.08,2023-03-15T19:24:59
47670,518230,2001-08-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.75,,,0.08,2023-03-15T19:24:59
47671,518229,2001-08-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.50,,,0.67,2023-03-15T19:24:59
47672,518228,2001-08-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.50,,,0.00,2023-03-15T19:24:59
47673,518227,2001-08-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.50,,,0.00,2023-03-15T19:24:59
47674,518226,2001-08-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.50,,,0.17,2023-03-15T19:24:59
47675,518225,2001-08-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.00,,,-1.16,2023-03-15T19:24:59
47676,518224,2001-08-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.50,,,-0.99,2023-03-15T19:24:59
47677,518223,2001-08-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.50,,,-0.65,2023-03-15T19:24:59
47678,518222,2001-07-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.50,,,0.49,2023-03-15T19:24:59
47679,518221,2001-07-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.00,,,-1.61,2023-03-15T19:24:59
47680,518220,2001-07-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.00,,,-0.80,2023-03-15T19:24:59
47681,518219,2001-07-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.50,,,-0.32,2023-03-15T19:24:59
47682,518218,2001-07-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.50,,,0.48,2023-03-15T19:24:59
47683,518217,2001-07-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.00,,,-0.16,2023-03-15T19:24:59
47684,518216,2001-07-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.50,,,0.24,2023-03-15T19:24:59
47685,518215,2001-07-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.75,,,-1.42,2023-03-15T19:24:59
47686,518214,2001-07-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.25,,,-0.39,2023-03-15T19:24:59
47687,518213,2001-07-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.50,,,-0.16,2023-03-15T19:24:59
47688,518212,2001-07-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.00,,,1.44,2023-03-15T19:24:59
47689,518211,2001-07-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.50,,,-1.10,2023-03-15T19:24:59
47690,518210,2001-07-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.00,,,-1.01,2023-03-15T19:24:59
47691,518209,2001-07-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.25,,,4.23,2023-03-15T19:24:59
47692,518208,2001-07-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.25,,,0.57,2023-03-15T19:24:59
47693,518207,2001-07-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.50,,,0.49,2023-03-15T19:24:59
47694,518206,2001-07-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.00,,,-1.14,2023-03-15T19:24:59
47695,518205,2001-07-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.50,,,0.33,2023-03-15T19:24:59
47696,518204,2001-07-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.50,,,0.74,2023-03-15T19:24:59
47697,518203,2001-07-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.25,,,0.25,2023-03-15T19:24:59
47698,518202,2001-07-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.50,,,3.76,2023-03-15T19:24:59
47699,518201,2001-06-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.50,,,0.86,2023-03-15T19:24:59
47700,518200,2001-06-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.00,,,-1.86,2023-03-15T19:24:59
47701,518199,2001-06-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.50,,,0.17,2023-03-15T19:24:59
47702,518198,2001-06-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.00,,,0.68,2023-03-15T19:24:59
47703,518197,2001-06-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.00,,,-2.82,2023-03-15T19:24:59
47704,518196,2001-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.50,,,-1.31,2023-03-15T19:24:59
47705,518195,2001-06-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.50,,,-0.97,2023-03-15T19:24:59
47706,518194,2001-06-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.50,,,-1.20,2023-03-15T19:24:59
47707,518193,2001-06-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.25,,,-0.24,2023-03-15T19:24:59
47708,518192,2001-06-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.00,,,1.62,2023-03-15T19:24:59
47709,518191,2001-06-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.00,,,-1.36,2023-03-15T19:24:59
47710,518190,2001-06-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.25,,,-0.95,2023-03-15T19:24:59
47711,518189,2001-06-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.25,,,-0.55,2023-03-15T19:24:59
47712,518188,2001-06-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.00,,,0.79,2023-03-15T19:24:59
47713,518187,2001-06-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.50,,,-0.94,2023-03-15T19:24:59
47714,518186,2001-06-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.50,,,0.16,2023-03-15T19:24:59
47715,518185,2001-06-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.00,,,1.04,2023-03-15T19:24:59
47716,518184,2001-06-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.75,,,-0.08,2023-03-15T19:24:59
47717,518183,2001-06-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,-1.72,2023-03-15T19:24:59
47718,518182,2001-06-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.50,,,-2.59,2023-03-15T19:24:59
47719,518181,2001-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.00,,,1.39,2023-03-15T19:24:59
47720,518180,2001-05-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.50,,,1.01,2023-03-15T19:24:59
47721,518179,2001-05-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.25,,,0.23,2023-03-15T19:24:59
47722,518178,2001-05-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.50,,,1.59,2023-03-15T19:24:59
47723,518177,2001-05-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.50,,,-0.55,2023-03-15T19:24:59
47724,518176,2001-05-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.25,,,0.40,2023-03-15T19:24:59
47725,518175,2001-05-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.00,,,-0.32,2023-03-15T19:24:59
47726,518174,2001-05-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.00,,,-1.71,2023-03-15T19:24:59
47727,518173,2001-05-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.50,,,-2.50,2023-03-15T19:24:59
47728,518172,2001-05-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.75,,,-1.57,2023-03-15T19:24:59
47729,518171,2001-05-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.00,,,0.00,2023-03-15T19:24:59
47730,518170,2001-05-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.00,,,-0.59,2023-03-15T19:24:59
47731,518169,2001-05-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.00,,,-0.30,2023-03-15T19:24:59
47732,518168,2001-05-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,2.27,2023-03-15T19:24:59
47733,518167,2001-05-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.50,,,1.15,2023-03-15T19:24:59
47734,518166,2001-05-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.75,,,1.40,2023-03-15T19:24:59
47735,518165,2001-05-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.25,,,-0.23,2023-03-15T19:24:59
47736,518164,2001-05-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.00,,,-0.92,2023-03-15T19:24:59
47737,518163,2001-05-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.00,,,-1.21,2023-03-15T19:24:59
47738,518162,2001-05-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.00,,,0.00,2023-03-15T19:24:59
47739,518161,2001-05-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.00,,,-1.35,2023-03-15T19:24:59
47740,518160,2001-05-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,-1.04,2023-03-15T19:24:59
47741,518159,2001-05-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,1.96,2023-03-15T19:24:59
47742,518158,2001-04-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.50,,,2.47,2023-03-15T19:24:59
47743,518157,2001-04-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.50,,,-1.45,2023-03-15T19:24:59
47744,518156,2001-04-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.25,,,0.69,2023-03-15T19:24:59
47745,518155,2001-04-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.00,,,2.68,2023-03-15T19:24:59
47746,518154,2001-04-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.50,,,-0.31,2023-03-15T19:24:59
47747,518153,2001-04-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.50,,,0.00,2023-03-15T19:24:59
47748,518152,2001-04-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.50,,,0.24,2023-03-15T19:24:59
47749,518151,2001-04-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.75,,,-0.31,2023-03-15T19:24:59
47750,518150,2001-04-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.75,,,0.79,2023-03-15T19:24:59
47751,518149,2001-04-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.25,,,-0.86,2023-03-15T19:24:59
47752,518148,2001-04-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.00,,,1.92,2023-03-15T19:24:59
47753,518147,2001-04-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.00,,,1.95,2023-03-15T19:24:59
47754,518146,2001-04-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.00,,,1.49,2023-03-15T19:24:59
47755,518145,2001-04-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.50,,,-1.14,2023-03-15T19:24:59
47756,518144,2001-04-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.00,,,-0.81,2023-03-15T19:24:59
47757,518143,2001-04-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.50,,,-0.16,2023-03-15T19:24:59
47758,518142,2001-04-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.00,,,-0.48,2023-03-15T19:24:59
47759,518141,2001-04-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.50,,,0.57,2023-03-15T19:24:59
47760,518140,2001-04-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.75,,,1.31,2023-03-15T19:24:59
47761,518139,2001-04-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.75,,,0.91,2023-03-15T19:24:59
47762,518138,2001-03-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.00,,,-2.34,2023-03-15T19:24:59
47763,518137,2001-03-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.25,,,0.08,2023-03-15T19:24:59
47764,518136,2001-03-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.00,,,-0.96,2023-03-15T19:24:59
47765,518135,2001-03-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.00,,,0.40,2023-03-15T19:24:59
47766,518134,2001-03-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.75,,,1.39,2023-03-15T19:24:59
47767,518133,2001-03-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.50,,,0.99,2023-03-15T19:24:59
47768,518132,2001-03-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.50,,,-2.33,2023-03-15T19:24:59
47769,518131,2001-03-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.75,,,-1.04,2023-03-15T19:24:59
47770,518130,2001-03-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,0.48,2023-03-15T19:24:59
47771,518129,2001-03-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.50,,,-1.03,2023-03-15T19:24:59
47772,518128,2001-03-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.75,,,-1.33,2023-03-15T19:24:59
47773,518127,2001-03-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,-2.74,2023-03-15T19:24:59
47774,518126,2001-03-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.00,,,-0.53,2023-03-15T19:24:59
47775,518125,2001-03-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.75,,,-0.08,2023-03-15T19:24:59
47776,518124,2001-03-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.00,,,1.61,2023-03-15T19:24:59
47777,518123,2001-03-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.75,,,0.08,2023-03-15T19:24:59
47778,518122,2001-03-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.50,,,0.15,2023-03-15T19:24:59
47779,518121,2001-03-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.00,,,2.28,2023-03-15T19:24:59
47780,518120,2001-03-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.75,,,-3.20,2023-03-15T19:24:59
47781,518119,2001-03-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.25,,,1.31,2023-03-15T19:24:59
47782,518118,2001-03-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.00,,,3.68,2023-03-15T19:24:59
47783,518117,2001-03-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.50,,,0.16,2023-03-15T19:24:59
47784,518116,2001-02-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.00,,,2.21,2023-03-15T19:24:59
47785,518115,2001-02-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.25,,,0.16,2023-03-15T19:24:59
47786,518114,2001-02-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.75,,,-0.73,2023-03-15T19:24:59
47787,518113,2001-02-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.00,,,-0.32,2023-03-15T19:24:59
47788,518112,2001-02-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.00,,,0.00,2023-03-15T19:24:59
47789,518111,2001-02-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.00,,,-1.04,2023-03-15T19:24:59
47790,518110,2001-02-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.25,,,0.57,2023-03-15T19:24:59
47791,518109,2001-02-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.50,,,-0.88,2023-03-15T19:24:59
47792,518108,2001-02-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.25,,,0.40,2023-03-15T19:24:59
47793,518107,2001-02-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.00,,,0.81,2023-03-15T19:24:59
47794,518106,2001-02-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.50,,,0.33,2023-03-15T19:24:59
47795,518105,2001-02-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.50,,,-1.36,2023-03-15T19:24:59
47796,518104,2001-02-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.75,,,-0.08,2023-03-15T19:24:59
47797,518103,2001-02-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.00,,,-0.40,2023-03-15T19:24:59
47798,518102,2001-02-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.25,,,0.08,2023-03-15T19:24:59
47799,518101,2001-02-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.00,,,-0.87,2023-03-15T19:24:59
47800,518100,2001-02-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.75,,,-0.71,2023-03-15T19:24:59
47801,518099,2001-02-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.00,,,0.47,2023-03-15T19:24:59
47802,518098,2001-02-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.50,,,-0.63,2023-03-15T19:24:59
47803,518097,2001-01-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.50,,,1.11,2023-03-15T19:24:59
47804,518096,2001-01-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.00,,,0.00,2023-03-15T19:24:59
47805,518095,2001-01-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.00,,,-3.08,2023-03-15T19:24:59
47806,518094,2001-01-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.00,,,-3.85,2023-03-15T19:24:59
47807,518093,2001-01-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,1.73,2023-03-15T19:24:59
47808,518092,2001-01-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.25,,,-0.08,2023-03-15T19:24:59
47809,518091,2001-01-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.50,,,0.23,2023-03-15T19:24:59
47810,518090,2001-01-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.75,,,-0.08,2023-03-15T19:24:59
47811,518089,2001-01-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.00,,,0.08,2023-03-15T19:24:59
47812,518088,2001-01-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.75,,,0.30,2023-03-15T19:24:59
47813,518087,2001-01-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.75,,,-0.82,2023-03-15T19:24:59
47814,518086,2001-01-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.50,,,-1.11,2023-03-15T19:24:59
47815,518085,2001-01-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.25,,,0.00,2023-03-15T19:24:59
47816,518084,2001-01-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.25,,,0.45,2023-03-15T19:24:59
47817,518083,2001-01-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.75,,,0.83,2023-03-15T19:24:59
47818,518082,2001-01-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.00,,,0.91,2023-03-15T19:24:59
47819,518081,2001-01-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.00,,,-0.45,2023-03-15T19:24:59
47820,518080,2001-01-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.50,,,0.00,2023-03-15T19:24:59
47821,518079,2001-01-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.50,,,0.45,2023-03-15T19:24:59
47822,518078,2001-01-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.00,,,1.38,2023-03-15T19:24:59
47823,518077,2001-01-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.50,,,-1.36,2023-03-15T19:24:59
47824,518076,2000-12-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,330.00,,,2.33,2023-03-15T19:24:59
47825,518075,2000-12-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.50,,,-0.39,2023-03-15T19:24:59
47826,518074,2000-12-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.75,,,-0.61,2023-03-15T19:24:59
47827,518073,2000-12-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.75,,,-0.61,2023-03-15T19:24:59
47828,518072,2000-12-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.75,,,1.16,2023-03-15T19:24:59
47829,518071,2000-12-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.00,,,1.09,2023-03-15T19:24:59
47830,518070,2000-12-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.50,,,-0.31,2023-03-15T19:24:59
47831,518069,2000-12-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.50,,,1.74,2023-03-15T19:24:59
47832,518068,2000-12-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.00,,,1.28,2023-03-15T19:24:59
47833,518067,2000-12-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.00,,,-0.64,2023-03-15T19:24:59
47834,518066,2000-12-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,-0.63,2023-03-15T19:24:59
47835,518065,2000-12-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.00,,,0.00,2023-03-15T19:24:59
47836,518064,2000-12-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.00,,,-0.47,2023-03-15T19:24:59
47837,518063,2000-12-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.50,,,-0.94,2023-03-15T19:24:59
47838,518062,2000-12-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.50,,,0.47,2023-03-15T19:24:59
47839,518061,2000-12-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.00,,,-1.39,2023-03-15T19:24:59
47840,518060,2000-12-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.50,,,-0.46,2023-03-15T19:24:59
47841,518059,2000-12-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.00,,,-0.91,2023-03-15T19:24:59
47842,518058,2000-12-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.00,,,0.46,2023-03-15T19:24:59
47843,518057,2000-12-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.50,,,5.66,2023-03-15T19:24:59
47844,518056,2000-11-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.00,,,0.82,2023-03-15T19:24:59
47845,518055,2000-11-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.50,,,-1.37,2023-03-15T19:24:59
47846,518054,2000-11-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.75,,,-1.43,2023-03-15T19:24:59
47847,518053,2000-11-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.25,,,-1.02,2023-03-15T19:24:59
47848,518052,2000-11-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.50,,,1.92,2023-03-15T19:24:59
47849,518051,2000-11-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.50,,,0.81,2023-03-15T19:24:59
47850,518050,2000-11-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.00,,,0.08,2023-03-15T19:24:59
47851,518049,2000-11-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.75,,,0.08,2023-03-15T19:24:59
47852,518048,2000-11-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.50,,,0.73,2023-03-15T19:24:59
47853,518047,2000-11-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.25,,,-0.08,2023-03-15T19:24:59
47854,518046,2000-11-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.50,,,-0.40,2023-03-15T19:24:59
47855,518045,2000-11-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.75,,,0.08,2023-03-15T19:24:59
47856,518044,2000-11-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.50,,,0.33,2023-03-15T19:24:59
47857,518043,2000-11-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.50,,,-0.65,2023-03-15T19:24:59
47858,518042,2000-11-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.50,,,-2.37,2023-03-15T19:24:59
47859,518041,2000-11-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.00,,,0.40,2023-03-15T19:24:59
47860,518040,2000-11-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.75,,,-0.47,2023-03-15T19:24:59
47861,518039,2000-11-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.25,,,-0.31,2023-03-15T19:24:59
47862,518038,2000-11-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.25,,,2.00,2023-03-15T19:24:59
47863,518037,2000-11-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.00,,,2.13,2023-03-15T19:24:59
47864,518036,2000-11-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.50,,,0.25,2023-03-15T19:24:59
47865,518035,2000-10-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.75,,,-0.25,2023-03-15T19:24:59
47866,518034,2000-10-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.50,,,-1.29,2023-03-15T19:24:59
47867,518033,2000-10-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.50,,,1.48,2023-03-15T19:24:59
47868,518032,2000-10-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.00,,,0.49,2023-03-15T19:24:59
47869,518031,2000-10-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.50,,,-0.82,2023-03-15T19:24:59
47870,518030,2000-10-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.00,,,0.49,2023-03-15T19:24:59
47871,518029,2000-10-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.50,,,-1.30,2023-03-15T19:24:59
47872,518028,2000-10-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.50,,,0.00,2023-03-15T19:24:59
47873,518027,2000-10-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.50,,,-1.28,2023-03-15T19:24:59
47874,518026,2000-10-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.50,,,-2.04,2023-03-15T19:24:59
47875,518025,2000-10-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.00,,,-1.47,2023-03-15T19:24:59
47876,518024,2000-10-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.75,,,1.01,2023-03-15T19:24:59
47877,518023,2000-10-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.50,,,-1.84,2023-03-15T19:24:59
47878,518022,2000-10-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.50,,,0.15,2023-03-15T19:24:59
47879,518021,2000-10-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.00,,,0.23,2023-03-15T19:24:59
47880,518020,2000-10-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.25,,,2.12,2023-03-15T19:24:59
47881,518019,2000-10-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.50,,,0.00,2023-03-15T19:24:59
47882,518018,2000-10-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.50,,,0.95,2023-03-15T19:24:59
47883,518017,2000-10-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.50,,,-0.86,2023-03-15T19:24:59
47884,518016,2000-10-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.25,,,-0.55,2023-03-15T19:24:59
47885,518015,2000-10-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,-0.16,2023-03-15T19:24:59
47886,518014,2000-10-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.50,,,0.31,2023-03-15T19:24:59
47887,518013,2000-09-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.50,,,2.90,2023-03-15T19:24:59
47888,518012,2000-09-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.50,,,1.06,2023-03-15T19:24:59
47889,518011,2000-09-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.25,,,1.74,2023-03-15T19:24:59
47890,518010,2000-09-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.00,,,1.00,2023-03-15T19:24:59
47891,518009,2000-09-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.00,,,1.18,2023-03-15T19:24:59
47892,518008,2000-09-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.50,,,0.68,2023-03-15T19:24:59
47893,518007,2000-09-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.50,,,-0.93,2023-03-15T19:24:59
47894,518006,2000-09-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.25,,,-3.81,2023-03-15T19:24:59
47895,518005,2000-09-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.00,,,1.32,2023-03-15T19:24:59
47896,518004,2000-09-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.00,,,1.33,2023-03-15T19:24:59
47897,518003,2000-09-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.00,,,-0.58,2023-03-15T19:24:59
47898,518002,2000-09-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.75,,,-0.90,2023-03-15T19:24:59
47899,518001,2000-09-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.50,,,-0.81,2023-03-15T19:24:59
47900,518000,2000-09-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.00,,,-0.32,2023-03-15T19:24:59
47901,517999,2000-09-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.00,,,0.57,2023-03-15T19:24:59
47902,517998,2000-09-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.25,,,0.74,2023-03-15T19:24:59
47903,517997,2000-09-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.00,,,-0.16,2023-03-15T19:24:59
47904,517996,2000-09-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.50,,,-1.77,2023-03-15T19:24:59
47905,517995,2000-09-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.00,,,0.49,2023-03-15T19:24:59
47906,517994,2000-09-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.50,,,5.47,2023-03-15T19:24:59
47907,517993,2000-08-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.50,,,1.39,2023-03-15T19:24:59
47908,517992,2000-08-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.50,,,-1.54,2023-03-15T19:24:59
47909,517991,2000-08-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.00,,,1.56,2023-03-15T19:24:59
47910,517990,2000-08-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.50,,,0.87,2023-03-15T19:24:59
47911,517989,2000-08-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,1.42,2023-03-15T19:24:59
47912,517988,2000-08-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.00,,,2.45,2023-03-15T19:24:59
47913,517987,2000-08-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.25,,,-0.18,2023-03-15T19:24:59
47914,517986,2000-08-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.75,,,-0.36,2023-03-15T19:24:59
47915,517985,2000-08-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.75,,,-0.98,2023-03-15T19:24:59
47916,517984,2000-08-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.50,,,0.36,2023-03-15T19:24:59
47917,517983,2000-08-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.50,,,-1.07,2023-03-15T19:24:59
47918,517982,2000-08-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.50,,,0.90,2023-03-15T19:24:59
47919,517981,2000-08-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.00,,,0.90,2023-03-15T19:24:59
47920,517980,2000-08-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.50,,,0.91,2023-03-15T19:24:59
47921,517979,2000-08-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.00,,,0.37,2023-03-15T19:24:59
47922,517978,2000-08-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.00,,,-0.09,2023-03-15T19:24:59
47923,517977,2000-08-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.25,,,-0.46,2023-03-15T19:24:59
47924,517976,2000-08-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.50,,,0.83,2023-03-15T19:24:59
47925,517975,2000-08-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.25,,,-1.00,2023-03-15T19:24:59
47926,517974,2000-08-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.00,,,-0.99,2023-03-15T19:24:59
47927,517973,2000-08-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.75,,,-1.16,2023-03-15T19:24:59
47928,517972,2000-08-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.00,,,0.00,2023-03-15T19:24:59
47929,517971,2000-08-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.00,,,-0.53,2023-03-15T19:24:59
47930,517970,2000-07-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.50,,,-0.35,2023-03-15T19:24:59
47931,517969,2000-07-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.50,,,0.62,2023-03-15T19:24:59
47932,517968,2000-07-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.75,,,0.63,2023-03-15T19:24:59
47933,517967,2000-07-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,-0.36,2023-03-15T19:24:59
47934,517966,2000-07-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.00,,,-0.27,2023-03-15T19:24:59
47935,517965,2000-07-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.75,,,-0.97,2023-03-15T19:24:59
47936,517964,2000-07-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.50,,,0.44,2023-03-15T19:24:59
47937,517963,2000-07-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.25,,,0.62,2023-03-15T19:24:59
47938,517962,2000-07-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.50,,,0.72,2023-03-15T19:24:59
47939,517961,2000-07-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.50,,,-1.32,2023-03-15T19:24:59
47940,517960,2000-07-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.25,,,-1.99,2023-03-15T19:24:59
47941,517959,2000-07-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.00,,,-2.03,2023-03-15T19:24:59
47942,517958,2000-07-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.00,,,1.03,2023-03-15T19:24:59
47943,517957,2000-07-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.00,,,-1.02,2023-03-15T19:24:59
47944,517956,2000-07-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.00,,,-0.34,2023-03-15T19:24:59
47945,517955,2000-07-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.00,,,-0.17,2023-03-15T19:24:59
47946,517954,2000-07-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.50,,,-0.84,2023-03-15T19:24:59
47947,517953,2000-07-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.00,,,0.00,2023-03-15T19:24:59
47948,517952,2000-07-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.00,,,0.67,2023-03-15T19:24:59
47949,517951,2000-07-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.00,,,-1.66,2023-03-15T19:24:59
47950,517950,2000-06-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.00,,,-2.58,2023-03-15T19:24:59
47951,517949,2000-06-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.00,,,0.32,2023-03-15T19:24:59
47952,517948,2000-06-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.00,,,-0.80,2023-03-15T19:24:59
47953,517947,2000-06-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.50,,,0.24,2023-03-15T19:24:59
47954,517946,2000-06-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.75,,,1.22,2023-03-15T19:24:59
47955,517945,2000-06-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.00,,,-1.76,2023-03-15T19:24:59
47956,517944,2000-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.50,,,0.64,2023-03-15T19:24:59
47957,517943,2000-06-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.50,,,0.98,2023-03-15T19:24:59
47958,517942,2000-06-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.50,,,2.50,2023-03-15T19:24:59
47959,517941,2000-06-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.00,,,1.10,2023-03-15T19:24:59
47960,517940,2000-06-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.75,,,0.25,2023-03-15T19:24:59
47961,517939,2000-06-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.00,,,0.17,2023-03-15T19:24:59
47962,517938,2000-06-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.50,,,-0.92,2023-03-15T19:24:59
47963,517937,2000-06-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.25,,,0.51,2023-03-15T19:24:59
47964,517936,2000-06-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.75,,,-1.08,2023-03-15T19:24:59
47965,517935,2000-06-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.00,,,0.50,2023-03-15T19:24:59
47966,517934,2000-06-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.50,,,0.76,2023-03-15T19:24:59
47967,517933,2000-06-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.25,,,-0.50,2023-03-15T19:24:59
47968,517932,2000-06-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.75,,,0.85,2023-03-15T19:24:59
47969,517931,2000-06-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.25,,,-1.25,2023-03-15T19:24:59
47970,517930,2000-06-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.00,,,0.34,2023-03-15T19:24:59
47971,517929,2000-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.00,,,-1.89,2023-03-15T19:24:59
47972,517928,2000-05-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.75,,,0.58,2023-03-15T19:24:59
47973,517927,2000-05-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.00,,,-1.63,2023-03-15T19:24:59
47974,517926,2000-05-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.00,,,0.16,2023-03-15T19:24:59
47975,517925,2000-05-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.50,,,0.49,2023-03-15T19:24:59
47976,517924,2000-05-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.00,,,-0.65,2023-03-15T19:24:59
47977,517923,2000-05-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.00,,,0.66,2023-03-15T19:24:59
47978,517922,2000-05-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.00,,,2.01,2023-03-15T19:24:59
47979,517921,2000-05-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.00,,,1.18,2023-03-15T19:24:59
47980,517920,2000-05-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.50,,,-0.84,2023-03-15T19:24:59
47981,517919,2000-05-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.00,,,-1.32,2023-03-15T19:24:59
47982,517918,2000-05-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.00,,,-0.17,2023-03-15T19:24:59
47983,517917,2000-05-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.50,,,-0.98,2023-03-15T19:24:59
47984,517916,2000-05-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.50,,,0.83,2023-03-15T19:24:59
47985,517915,2000-05-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.00,,,2.02,2023-03-15T19:24:59
47986,517914,2000-05-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.00,,,1.97,2023-03-15T19:24:59
47987,517913,2000-05-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.25,,,-0.17,2023-03-15T19:24:59
47988,517912,2000-05-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.75,,,-1.52,2023-03-15T19:24:59
47989,517911,2000-05-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.25,,,-1.09,2023-03-15T19:24:59
47990,517910,2000-05-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.50,,,1.53,2023-03-15T19:24:59
47991,517909,2000-05-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.00,,,1.37,2023-03-15T19:24:59
47992,517908,2000-05-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.00,,,0.52,2023-03-15T19:24:59
47993,517907,2000-05-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.50,,,6.73,2023-03-15T19:24:59
47994,517906,2000-04-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.25,,,0.18,2023-03-15T19:24:59
47995,517905,2000-04-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.75,,,-1.55,2023-03-15T19:24:59
47996,517904,2000-04-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.00,,,-1.52,2023-03-15T19:24:59
47997,517903,2000-04-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.25,,,-0.27,2023-03-15T19:24:59
47998,517902,2000-04-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,0.18,2023-03-15T19:24:59
47999,517901,2000-04-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.50,,,0.09,2023-03-15T19:24:59
48000,517900,2000-04-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.25,,,0.27,2023-03-15T19:24:59
48001,517899,2000-04-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.50,,,-0.18,2023-03-15T19:24:59
48002,517898,2000-04-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.00,,,-0.36,2023-03-15T19:24:59
48003,517897,2000-04-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,-0.36,2023-03-15T19:24:59
48004,517896,2000-04-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.00,,,0.99,2023-03-15T19:24:59
48005,517895,2000-04-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.25,,,1.00,2023-03-15T19:24:59
48006,517894,2000-04-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.50,,,-0.72,2023-03-15T19:24:59
48007,517893,2000-04-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.50,,,-1.94,2023-03-15T19:24:59
48008,517892,2000-04-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.00,,,1.07,2023-03-15T19:24:59
48009,517891,2000-04-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,-0.62,2023-03-15T19:24:59
48010,517890,2000-04-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.75,,,-0.09,2023-03-15T19:24:59
48011,517889,2000-04-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.00,,,-0.62,2023-03-15T19:24:59
48012,517888,2000-04-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.75,,,-1.05,2023-03-15T19:24:59
48013,517887,2000-03-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.75,,,2.50,2023-03-15T19:24:59
48014,517886,2000-03-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.75,,,1.27,2023-03-15T19:24:59
48015,517885,2000-03-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.25,,,0.73,2023-03-15T19:24:59
48016,517884,2000-03-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.25,,,-1.70,2023-03-15T19:24:59
48017,517883,2000-03-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.00,,,0.54,2023-03-15T19:24:59
48018,517882,2000-03-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.50,,,-0.72,2023-03-15T19:24:59
48019,517881,2000-03-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.50,,,-2.95,2023-03-15T19:24:59
48020,517880,2000-03-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.00,,,-0.52,2023-03-15T19:24:59
48021,517879,2000-03-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.50,,,-1.78,2023-03-15T19:24:59
48022,517878,2000-03-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.75,,,-1.75,2023-03-15T19:24:59
48023,517877,2000-03-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.00,,,1.61,2023-03-15T19:24:59
48024,517876,2000-03-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.25,,,-0.59,2023-03-15T19:24:59
48025,517875,2000-03-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.00,,,-0.50,2023-03-15T19:24:59
48026,517874,2000-03-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.50,,,2.49,2023-03-15T19:24:59
48027,517873,2000-03-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.25,,,0.87,2023-03-15T19:24:59
48028,517872,2000-03-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.75,,,-1.45,2023-03-15T19:24:59
48029,517871,2000-03-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.00,,,0.86,2023-03-15T19:24:59
48030,517870,2000-03-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.50,,,0.87,2023-03-15T19:24:59
48031,517869,2000-03-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.00,,,-0.17,2023-03-15T19:24:59
48032,517868,2000-03-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.50,,,0.61,2023-03-15T19:24:59
48033,517867,2000-03-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.75,,,0.26,2023-03-15T19:24:59
48034,517866,2000-03-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,-0.69,2023-03-15T19:24:59
48035,517865,2000-03-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.00,,,4.35,2023-03-15T19:24:59
48036,517864,2000-02-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.00,,,0.91,2023-03-15T19:24:59
48037,517863,2000-02-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.50,,,-1.08,2023-03-15T19:24:59
48038,517862,2000-02-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.50,,,-3.32,2023-03-15T19:24:59
48039,517861,2000-02-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,0.00,2023-03-15T19:24:59
48040,517860,2000-02-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,-2.47,2023-03-15T19:24:59
48041,517859,2000-02-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.25,,,-0.59,2023-03-15T19:24:59
48042,517858,2000-02-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.00,,,0.60,2023-03-15T19:24:59
48043,517857,2000-02-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.25,,,-1.01,2023-03-15T19:24:59
48044,517856,2000-02-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.25,,,-0.08,2023-03-15T19:24:59
48045,517855,2000-02-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.50,,,-0.75,2023-03-15T19:24:59
48046,517854,2000-02-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.75,,,0.42,2023-03-15T19:24:59
48047,517853,2000-02-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.50,,,-1.16,2023-03-15T19:24:59
48048,517852,2000-02-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.00,,,2.73,2023-03-15T19:24:59
48049,517851,2000-02-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.00,,,1.91,2023-03-15T19:24:59
48050,517850,2000-02-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.50,,,0.35,2023-03-15T19:24:59
48051,517849,2000-02-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.50,,,0.70,2023-03-15T19:24:59
48052,517848,2000-02-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.50,,,1.16,2023-03-15T19:24:59
48053,517847,2000-02-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.25,,,-1.23,2023-03-15T19:24:59
48054,517846,2000-02-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.75,,,0.00,2023-03-15T19:24:59
48055,517845,2000-02-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.75,,,0.26,2023-03-15T19:24:59
48056,517844,2000-01-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,-1.22,2023-03-15T19:24:59
48057,517843,2000-01-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.50,,,-1.12,2023-03-15T19:24:59
48058,517842,2000-01-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.75,,,0.69,2023-03-15T19:24:59
48059,517841,2000-01-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.75,,,-1.62,2023-03-15T19:24:59
48060,517840,2000-01-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.50,,,-0.34,2023-03-15T19:24:59
48061,517839,2000-01-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.50,,,0.34,2023-03-15T19:24:59
48062,517838,2000-01-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.50,,,0.34,2023-03-15T19:24:59
48063,517837,2000-01-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.50,,,-0.34,2023-03-15T19:24:59
48064,517836,2000-01-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.50,,,0.51,2023-03-15T19:24:59
48065,517835,2000-01-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.00,,,-0.34,2023-03-15T19:24:59
48066,517834,2000-01-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.00,,,1.21,2023-03-15T19:24:59
48067,517833,2000-01-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.50,,,1.22,2023-03-15T19:24:59
48068,517832,2000-01-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,2.23,2023-03-15T19:24:59
48069,517831,2000-01-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.75,,,-0.09,2023-03-15T19:24:59
48070,517830,2000-01-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,0.90,2023-03-15T19:24:59
48071,517829,2000-01-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.50,,,0.91,2023-03-15T19:24:59
48072,517828,2000-01-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.00,,,-0.54,2023-03-15T19:24:59
48073,517827,2000-01-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.50,,,1.00,2023-03-15T19:24:59
48074,517826,2000-01-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.75,,,-0.18,2023-03-15T19:24:59
48075,517825,2000-01-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.25,,,-0.81,2023-03-15T19:24:59
48076,517824,1999-12-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.50,,,0.73,2023-03-15T19:24:59
48077,517823,1999-12-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.50,,,0.00,2023-03-15T19:24:59
48078,517822,1999-12-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.50,,,0.09,2023-03-15T19:24:59
48079,517821,1999-12-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.25,,,-4.11,2023-03-15T19:24:59
48080,517820,1999-12-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,4.38,2023-03-15T19:24:59
48081,517819,1999-12-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.00,,,0.55,2023-03-15T19:24:59
48082,517818,1999-12-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.50,,,-0.55,2023-03-15T19:24:59
48083,517817,1999-12-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.00,,,1.11,2023-03-15T19:24:59
48084,517816,1999-12-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.00,,,1.12,2023-03-15T19:24:59
48085,517815,1999-12-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.00,,,0.28,2023-03-15T19:24:59
48086,517814,1999-12-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.25,,,-0.09,2023-03-15T19:24:59
48087,517813,1999-12-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.50,,,1.61,2023-03-15T19:24:59
48088,517812,1999-12-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,263.25,,,-2.23,2023-03-15T19:24:59
48089,517811,1999-12-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.25,,,0.37,2023-03-15T19:24:59
48090,517810,1999-12-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.25,,,-0.74,2023-03-15T19:24:59
48091,517809,1999-12-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.25,,,-1.82,2023-03-15T19:24:59
48092,517808,1999-12-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.25,,,-0.45,2023-03-15T19:24:59
48093,517807,1999-12-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.50,,,1.65,2023-03-15T19:24:59
48094,517806,1999-12-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.00,,,-1.45,2023-03-15T19:24:59
48095,517805,1999-12-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.00,,,-1.43,2023-03-15T19:24:59
48096,517804,1999-12-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,7.59,2023-03-15T19:24:59
48097,517803,1999-11-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.25,,,0.10,2023-03-15T19:24:59
48098,517802,1999-11-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,260.00,,,-1.79,2023-03-15T19:24:59
48099,517801,1999-11-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,264.75,,,-1.03,2023-03-15T19:24:59
48100,517800,1999-11-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.50,,,-0.83,2023-03-15T19:24:59
48101,517799,1999-11-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.75,,,0.28,2023-03-15T19:24:59
48102,517798,1999-11-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.00,,,0.00,2023-03-15T19:24:59
48103,517797,1999-11-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,269.00,,,0.65,2023-03-15T19:24:59
48104,517796,1999-11-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.25,,,-1.57,2023-03-15T19:24:59
48105,517795,1999-11-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.50,,,-1.54,2023-03-15T19:24:59
48106,517794,1999-11-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.75,,,0.36,2023-03-15T19:24:59
48107,517793,1999-11-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.75,,,1.38,2023-03-15T19:24:59
48108,517792,1999-11-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.00,,,-0.73,2023-03-15T19:24:59
48109,517791,1999-11-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.00,,,-0.09,2023-03-15T19:24:59
48110,517790,1999-11-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.25,,,-1.89,2023-03-15T19:24:59
48111,517789,1999-11-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.50,,,-1.50,2023-03-15T19:24:59
48112,517788,1999-11-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.75,,,0.80,2023-03-15T19:24:59
48113,517787,1999-11-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.50,,,-0.36,2023-03-15T19:24:59
48114,517786,1999-11-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.50,,,0.54,2023-03-15T19:24:59
48115,517785,1999-11-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,1.36,2023-03-15T19:24:59
48116,517784,1999-11-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.25,,,0.91,2023-03-15T19:24:59
48117,517783,1999-11-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.75,,,-1.17,2023-03-15T19:24:59
48118,517782,1999-10-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.00,,,-0.18,2023-03-15T19:24:59
48119,517781,1999-10-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.50,,,0.36,2023-03-15T19:24:59
48120,517780,1999-10-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.50,,,-0.36,2023-03-15T19:24:59
48121,517779,1999-10-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.50,,,-1.60,2023-03-15T19:24:59
48122,517778,1999-10-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.00,,,1.17,2023-03-15T19:24:59
48123,517777,1999-10-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.75,,,0.27,2023-03-15T19:24:59
48124,517776,1999-10-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.00,,,0.09,2023-03-15T19:24:59
48125,517775,1999-10-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.75,,,-1.86,2023-03-15T19:24:59
48126,517774,1999-10-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.00,,,0.80,2023-03-15T19:24:59
48127,517773,1999-10-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.75,,,1.08,2023-03-15T19:24:59
48128,517772,1999-10-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.75,,,0.45,2023-03-15T19:24:59
48129,517771,1999-10-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.50,,,0.00,2023-03-15T19:24:59
48130,517770,1999-10-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.50,,,-0.45,2023-03-15T19:24:59
48131,517769,1999-10-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.75,,,1.37,2023-03-15T19:24:59
48132,517768,1999-10-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.00,,,-0.36,2023-03-15T19:24:59
48133,517767,1999-10-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.00,,,-1.52,2023-03-15T19:24:59
48134,517766,1999-10-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.25,,,-2.02,2023-03-15T19:24:59
48135,517765,1999-10-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.00,,,0.00,2023-03-15T19:24:59
48136,517764,1999-10-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.00,,,-1.21,2023-03-15T19:24:59
48137,517763,1999-10-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.50,,,0.26,2023-03-15T19:24:59
48138,517762,1999-10-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.75,,,-2.13,2023-03-15T19:24:59
48139,517761,1999-09-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.00,,,-3.37,2023-03-15T19:24:59
48140,517760,1999-09-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.25,,,-0.49,2023-03-15T19:24:59
48141,517759,1999-09-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.75,,,1.75,2023-03-15T19:24:59
48142,517758,1999-09-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.50,,,0.67,2023-03-15T19:24:59
48143,517757,1999-09-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.50,,,1.53,2023-03-15T19:24:59
48144,517756,1999-09-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.00,,,0.60,2023-03-15T19:24:59
48145,517755,1999-09-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.25,,,0.09,2023-03-15T19:24:59
48146,517754,1999-09-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.00,,,-0.93,2023-03-15T19:24:59
48147,517753,1999-09-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.75,,,-1.09,2023-03-15T19:24:59
48148,517752,1999-09-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.00,,,0.17,2023-03-15T19:24:59
48149,517751,1999-09-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.50,,,0.51,2023-03-15T19:24:59
48150,517750,1999-09-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.00,,,-3.43,2023-03-15T19:24:59
48151,517749,1999-09-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.50,,,-0.16,2023-03-15T19:24:59
48152,517748,1999-09-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.00,,,-0.32,2023-03-15T19:24:59
48153,517747,1999-09-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.00,,,1.23,2023-03-15T19:24:59
48154,517746,1999-09-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.25,,,-0.49,2023-03-15T19:24:59
48155,517745,1999-09-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.75,,,-1.61,2023-03-15T19:24:59
48156,517744,1999-09-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.75,,,1.14,2023-03-15T19:24:59
48157,517743,1999-09-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.25,,,0.41,2023-03-15T19:24:59
48158,517742,1999-09-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.00,,,1.24,2023-03-15T19:24:59
48159,517741,1999-09-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.25,,,5.68,2023-03-15T19:24:59
48160,517740,1999-08-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,1.69,2023-03-15T19:24:59
48161,517739,1999-08-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.25,,,-0.97,2023-03-15T19:24:59
48162,517738,1999-08-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,-1.22,2023-03-15T19:24:59
48163,517737,1999-08-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.50,,,-0.69,2023-03-15T19:24:59
48164,517736,1999-08-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.50,,,0.43,2023-03-15T19:24:59
48165,517735,1999-08-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.25,,,-1.62,2023-03-15T19:24:59
48166,517734,1999-08-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.00,,,0.00,2023-03-15T19:24:59
48167,517733,1999-08-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.00,,,-0.76,2023-03-15T19:24:59
48168,517732,1999-08-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.25,,,0.25,2023-03-15T19:24:59
48169,517731,1999-08-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.50,,,0.34,2023-03-15T19:24:59
48170,517730,1999-08-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.50,,,0.34,2023-03-15T19:24:59
48171,517729,1999-08-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.50,,,0.17,2023-03-15T19:24:59
48172,517728,1999-08-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.00,,,1.57,2023-03-15T19:24:59
48173,517727,1999-08-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.50,,,-2.21,2023-03-15T19:24:59
48174,517726,1999-08-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.00,,,-2.41,2023-03-15T19:24:59
48175,517725,1999-08-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.25,,,0.75,2023-03-15T19:24:59
48176,517724,1999-08-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.00,,,0.50,2023-03-15T19:24:59
48177,517723,1999-08-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.50,,,0.17,2023-03-15T19:24:59
48178,517722,1999-08-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.00,,,0.68,2023-03-15T19:24:59
48179,517721,1999-08-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.00,,,1.20,2023-03-15T19:24:59
48180,517720,1999-08-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.50,,,-3.80,2023-03-15T19:24:59
48181,517719,1999-08-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.00,,,5.94,2023-03-15T19:24:59
48182,517718,1999-07-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,1.96,2023-03-15T19:24:59
48183,517717,1999-07-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.50,,,1.08,2023-03-15T19:24:59
48184,517716,1999-07-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.50,,,1.09,2023-03-15T19:24:59
48185,517715,1999-07-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.50,,,-1.61,2023-03-15T19:24:59
48186,517714,1999-07-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.00,,,-1.41,2023-03-15T19:24:59
48187,517713,1999-07-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.00,,,2.72,2023-03-15T19:24:59
48188,517712,1999-07-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.50,,,0.64,2023-03-15T19:24:59
48189,517711,1999-07-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.75,,,1.96,2023-03-15T19:24:59
48190,517710,1999-07-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.50,,,0.56,2023-03-15T19:24:59
48191,517709,1999-07-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,267.00,,,0.75,2023-03-15T19:24:59
48192,517708,1999-07-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.00,,,-0.56,2023-03-15T19:24:59
48193,517707,1999-07-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.50,,,0.00,2023-03-15T19:24:59
48194,517706,1999-07-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.50,,,0.47,2023-03-15T19:24:59
48195,517705,1999-07-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.25,,,-0.09,2023-03-15T19:24:59
48196,517704,1999-07-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,265.50,,,-0.38,2023-03-15T19:24:59
48197,517703,1999-07-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.50,,,-1.30,2023-03-15T19:24:59
48198,517702,1999-07-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.00,,,-1.82,2023-03-15T19:24:59
48199,517701,1999-07-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.00,,,0.55,2023-03-15T19:24:59
48200,517700,1999-07-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.50,,,-1.26,2023-03-15T19:24:59
48201,517699,1999-07-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.00,,,-2.12,2023-03-15T19:24:59
48202,517698,1999-07-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.00,,,1.80,2023-03-15T19:24:59
48203,517697,1999-06-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.00,,,-0.18,2023-03-15T19:24:59
48204,517696,1999-06-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.50,,,-1.42,2023-03-15T19:24:59
48205,517695,1999-06-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.50,,,0.44,2023-03-15T19:24:59
48206,517694,1999-06-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.25,,,0.45,2023-03-15T19:24:59
48207,517693,1999-06-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,-0.09,2023-03-15T19:24:59
48208,517692,1999-06-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.25,,,0.09,2023-03-15T19:24:59
48209,517691,1999-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,-0.80,2023-03-15T19:24:59
48210,517690,1999-06-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.25,,,0.80,2023-03-15T19:24:59
48211,517689,1999-06-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,-0.53,2023-03-15T19:24:59
48212,517688,1999-06-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.50,,,-0.97,2023-03-15T19:24:59
48213,517687,1999-06-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.25,,,-1.04,2023-03-15T19:24:59
48214,517686,1999-06-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.25,,,-2.30,2023-03-15T19:24:59
48215,517685,1999-06-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.00,,,1.91,2023-03-15T19:24:59
48216,517684,1999-06-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.50,,,-1.87,2023-03-15T19:24:59
48217,517683,1999-06-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.00,,,2.98,2023-03-15T19:24:59
48218,517682,1999-06-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.50,,,0.44,2023-03-15T19:24:59
48219,517681,1999-06-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.25,,,-1.04,2023-03-15T19:24:59
48220,517680,1999-06-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.25,,,0.79,2023-03-15T19:24:59
48221,517679,1999-06-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.00,,,-1.55,2023-03-15T19:24:59
48222,517678,1999-06-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.50,,,2.93,2023-03-15T19:24:59
48223,517677,1999-06-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.25,,,1.08,2023-03-15T19:24:59
48224,517676,1999-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.25,,,-0.80,2023-03-15T19:24:59
48225,517675,1999-05-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.50,,,1.36,2023-03-15T19:24:59
48226,517674,1999-05-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.75,,,1.00,2023-03-15T19:24:59
48227,517673,1999-05-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.00,,,0.09,2023-03-15T19:24:59
48228,517672,1999-05-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.75,,,0.46,2023-03-15T19:24:59
48229,517671,1999-05-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,272.50,,,-1.80,2023-03-15T19:24:59
48230,517670,1999-05-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.50,,,-1.07,2023-03-15T19:24:59
48231,517669,1999-05-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.50,,,-0.71,2023-03-15T19:24:59
48232,517668,1999-05-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.50,,,-1.05,2023-03-15T19:24:59
48233,517667,1999-05-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.50,,,0.53,2023-03-15T19:24:59
48234,517666,1999-05-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,0.71,2023-03-15T19:24:59
48235,517665,1999-05-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.00,,,-3.26,2023-03-15T19:24:59
48236,517664,1999-05-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.50,,,-0.09,2023-03-15T19:24:59
48237,517663,1999-05-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.75,,,1.83,2023-03-15T19:24:59
48238,517662,1999-05-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.50,,,1.15,2023-03-15T19:24:59
48239,517661,1999-05-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.25,,,-0.26,2023-03-15T19:24:59
48240,517660,1999-05-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,0.62,2023-03-15T19:24:59
48241,517659,1999-05-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.25,,,0.27,2023-03-15T19:24:59
48242,517658,1999-05-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.50,,,-0.53,2023-03-15T19:24:59
48243,517657,1999-05-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.00,,,-0.88,2023-03-15T19:24:59
48244,517656,1999-05-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.50,,,2.51,2023-03-15T19:24:59
48245,517655,1999-04-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.50,,,1.74,2023-03-15T19:24:59
48246,517654,1999-04-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.75,,,-0.09,2023-03-15T19:24:59
48247,517653,1999-04-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.00,,,0.37,2023-03-15T19:24:59
48248,517652,1999-04-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.00,,,-1.27,2023-03-15T19:24:59
48249,517651,1999-04-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.50,,,-1.25,2023-03-15T19:24:59
48250,517650,1999-04-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.00,,,-0.88,2023-03-15T19:24:59
48251,517649,1999-04-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.50,,,-0.53,2023-03-15T19:24:59
48252,517648,1999-04-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,-0.35,2023-03-15T19:24:59
48253,517647,1999-04-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.00,,,1.42,2023-03-15T19:24:59
48254,517646,1999-04-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.00,,,-2.09,2023-03-15T19:24:59
48255,517645,1999-04-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.00,,,-1.71,2023-03-15T19:24:59
48256,517644,1999-04-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.00,,,1.39,2023-03-15T19:24:59
48257,517643,1999-04-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.00,,,1.32,2023-03-15T19:24:59
48258,517642,1999-04-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.25,,,-0.18,2023-03-15T19:24:59
48259,517641,1999-04-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.75,,,-2.15,2023-03-15T19:24:59
48260,517640,1999-04-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.00,,,-1.69,2023-03-15T19:24:59
48261,517639,1999-04-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.00,,,-1.82,2023-03-15T19:24:59
48262,517638,1999-04-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.50,,,-1.15,2023-03-15T19:24:59
48263,517637,1999-04-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.00,,,-0.81,2023-03-15T19:24:59
48264,517636,1999-04-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.50,,,1.40,2023-03-15T19:24:59
48265,517635,1999-04-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.25,,,-1.78,2023-03-15T19:24:59
48266,517634,1999-03-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.75,,,-3.52,2023-03-15T19:24:59
48267,517633,1999-03-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,0.16,2023-03-15T19:24:59
48268,517632,1999-03-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.50,,,1.43,2023-03-15T19:24:59
48269,517631,1999-03-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.00,,,1.45,2023-03-15T19:24:59
48270,517630,1999-03-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.50,,,4.19,2023-03-15T19:24:59
48271,517629,1999-03-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.00,,,-0.67,2023-03-15T19:24:59
48272,517628,1999-03-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.00,,,-0.99,2023-03-15T19:24:59
48273,517627,1999-03-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.00,,,0.00,2023-03-15T19:24:59
48274,517626,1999-03-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.00,,,0.25,2023-03-15T19:24:59
48275,517625,1999-03-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.25,,,-1.71,2023-03-15T19:24:59
48276,517624,1999-03-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.50,,,0.49,2023-03-15T19:24:59
48277,517623,1999-03-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.00,,,2.00,2023-03-15T19:24:59
48278,517622,1999-03-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.00,,,-0.74,2023-03-15T19:24:59
48279,517621,1999-03-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.25,,,-1.39,2023-03-15T19:24:59
48280,517620,1999-03-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.50,,,0.99,2023-03-15T19:24:59
48281,517619,1999-03-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.50,,,3.14,2023-03-15T19:24:59
48282,517618,1999-03-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.25,,,-0.76,2023-03-15T19:24:59
48283,517617,1999-03-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.50,,,0.00,2023-03-15T19:24:59
48284,517616,1999-03-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,296.50,,,1.11,2023-03-15T19:24:59
48285,517615,1999-03-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.25,,,0.77,2023-03-15T19:24:59
48286,517614,1999-03-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.00,,,-0.85,2023-03-15T19:24:59
48287,517613,1999-03-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.50,,,2.71,2023-03-15T19:24:59
48288,517612,1999-03-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.75,,,5.25,2023-03-15T19:24:59
48289,517611,1999-02-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.50,,,0.18,2023-03-15T19:24:59
48290,517610,1999-02-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.00,,,-1.45,2023-03-15T19:24:59
48291,517609,1999-02-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.00,,,-2.91,2023-03-15T19:24:59
48292,517608,1999-02-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.25,,,-0.26,2023-03-15T19:24:59
48293,517607,1999-02-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,-0.61,2023-03-15T19:24:59
48294,517606,1999-02-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.75,,,-1.12,2023-03-15T19:24:59
48295,517605,1999-02-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.00,,,0.61,2023-03-15T19:24:59
48296,517604,1999-02-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,287.25,,,0.44,2023-03-15T19:24:59
48297,517603,1999-02-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,-2.39,2023-03-15T19:24:59
48298,517602,1999-02-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.00,,,-1.60,2023-03-15T19:24:59
48299,517601,1999-02-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.75,,,-1.41,2023-03-15T19:24:59
48300,517600,1999-02-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.00,,,0.00,2023-03-15T19:24:59
48301,517599,1999-02-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.00,,,-0.66,2023-03-15T19:24:59
48302,517598,1999-02-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.00,,,-0.73,2023-03-15T19:24:59
48303,517597,1999-02-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.25,,,0.66,2023-03-15T19:24:59
48304,517596,1999-02-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.25,,,0.25,2023-03-15T19:24:59
48305,517595,1999-02-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.50,,,-1.06,2023-03-15T19:24:59
48306,517594,1999-02-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.75,,,0.66,2023-03-15T19:24:59
48307,517593,1999-02-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.75,,,-1.69,2023-03-15T19:24:59
48308,517592,1999-01-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.00,,,0.32,2023-03-15T19:24:59
48309,517591,1999-01-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.00,,,-0.56,2023-03-15T19:24:59
48310,517590,1999-01-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.75,,,0.00,2023-03-15T19:24:59
48311,517589,1999-01-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.75,,,0.89,2023-03-15T19:24:59
48312,517588,1999-01-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.00,,,-0.65,2023-03-15T19:24:59
48313,517587,1999-01-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.00,,,1.31,2023-03-15T19:24:59
48314,517586,1999-01-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.00,,,-0.57,2023-03-15T19:24:59
48315,517585,1999-01-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.75,,,0.57,2023-03-15T19:24:59
48316,517584,1999-01-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,306.00,,,-2.70,2023-03-15T19:24:59
48317,517583,1999-01-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.50,,,0.00,2023-03-15T19:24:59
48318,517582,1999-01-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.50,,,0.80,2023-03-15T19:24:59
48319,517581,1999-01-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.00,,,-1.89,2023-03-15T19:24:59
48320,517580,1999-01-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.00,,,-1.17,2023-03-15T19:24:59
48321,517579,1999-01-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.75,,,-1.30,2023-03-15T19:24:59
48322,517578,1999-01-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.00,,,1.64,2023-03-15T19:24:59
48323,517577,1999-01-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.75,,,0.08,2023-03-15T19:24:59
48324,517576,1999-01-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.50,,,1.67,2023-03-15T19:24:59
48325,517575,1999-01-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.25,,,0.16,2023-03-15T19:24:59
48326,517574,1999-01-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.75,,,0.24,2023-03-15T19:24:59
48327,517573,1998-12-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,0.00,2023-03-15T19:24:59
48328,517572,1998-12-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,-1.72,2023-03-15T19:24:59
48329,517571,1998-12-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.50,,,-0.08,2023-03-15T19:24:59
48330,517570,1998-12-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.75,,,0.55,2023-03-15T19:24:59
48331,517569,1998-12-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.00,,,0.95,2023-03-15T19:24:59
48332,517568,1998-12-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.00,,,0.32,2023-03-15T19:24:59
48333,517567,1998-12-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,-0.87,2023-03-15T19:24:59
48334,517566,1998-12-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.75,,,0.24,2023-03-15T19:24:59
48335,517565,1998-12-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.00,,,0.32,2023-03-15T19:24:59
48336,517564,1998-12-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.00,,,-0.47,2023-03-15T19:24:59
48337,517563,1998-12-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.50,,,0.64,2023-03-15T19:24:59
48338,517562,1998-12-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.50,,,-0.63,2023-03-15T19:24:59
48339,517561,1998-12-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.50,,,1.28,2023-03-15T19:24:59
48340,517560,1998-12-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.50,,,-0.48,2023-03-15T19:24:59
48341,517559,1998-12-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,0.64,2023-03-15T19:24:59
48342,517558,1998-12-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.00,,,-2.12,2023-03-15T19:24:59
48343,517557,1998-12-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.75,,,-0.08,2023-03-15T19:24:59
48344,517556,1998-12-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.00,,,-0.62,2023-03-15T19:24:59
48345,517555,1998-12-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,0.23,2023-03-15T19:24:59
48346,517554,1998-12-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.25,,,-0.85,2023-03-15T19:24:59
48347,517553,1998-12-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.00,,,0.47,2023-03-15T19:24:59
48348,517552,1998-12-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.50,,,2.88,2023-03-15T19:24:59
48349,517551,1998-11-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.50,,,-0.32,2023-03-15T19:24:59
48350,517550,1998-11-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.50,,,-0.16,2023-03-15T19:24:59
48351,517549,1998-11-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,0.64,2023-03-15T19:24:59
48352,517548,1998-11-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,312.00,,,0.16,2023-03-15T19:24:59
48353,517547,1998-11-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.50,,,-2.58,2023-03-15T19:24:59
48354,517546,1998-11-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.75,,,-1.77,2023-03-15T19:24:59
48355,517545,1998-11-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.50,,,-0.76,2023-03-15T19:24:59
48356,517544,1998-11-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.00,,,1.00,2023-03-15T19:24:59
48357,517543,1998-11-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.75,,,0.54,2023-03-15T19:24:59
48358,517542,1998-11-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.00,,,-0.15,2023-03-15T19:24:59
48359,517541,1998-11-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.50,,,-0.99,2023-03-15T19:24:59
48360,517540,1998-11-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.75,,,0.15,2023-03-15T19:24:59
48361,517539,1998-11-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.25,,,-0.08,2023-03-15T19:24:59
48362,517538,1998-11-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.50,,,0.93,2023-03-15T19:24:59
48363,517537,1998-11-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.50,,,0.47,2023-03-15T19:24:59
48364,517536,1998-11-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.00,,,1.18,2023-03-15T19:24:59
48365,517535,1998-11-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.25,,,0.63,2023-03-15T19:24:59
48366,517534,1998-11-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.25,,,-1.17,2023-03-15T19:24:59
48367,517533,1998-11-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,0.16,2023-03-15T19:24:59
48368,517532,1998-11-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.50,,,-2.74,2023-03-15T19:24:59
48369,517531,1998-10-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.50,,,1.39,2023-03-15T19:24:59
48370,517530,1998-10-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.00,,,-1.52,2023-03-15T19:24:59
48371,517529,1998-10-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.00,,,0.00,2023-03-15T19:24:59
48372,517528,1998-10-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.00,,,-1.05,2023-03-15T19:24:59
48373,517527,1998-10-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.50,,,1.60,2023-03-15T19:24:59
48374,517526,1998-10-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,327.25,,,-0.23,2023-03-15T19:24:59
48375,517525,1998-10-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.00,,,2.50,2023-03-15T19:24:59
48376,517524,1998-10-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,-0.16,2023-03-15T19:24:59
48377,517523,1998-10-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.50,,,-1.69,2023-03-15T19:24:59
48378,517522,1998-10-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.00,,,-0.15,2023-03-15T19:24:59
48379,517521,1998-10-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.50,,,1.01,2023-03-15T19:24:59
48380,517520,1998-10-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.25,,,-0.23,2023-03-15T19:24:59
48381,517519,1998-10-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.00,,,-0.77,2023-03-15T19:24:59
48382,517518,1998-10-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.50,,,1.71,2023-03-15T19:24:59
48383,517517,1998-10-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,-1.38,2023-03-15T19:24:59
48384,517516,1998-10-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.50,,,-0.31,2023-03-15T19:24:59
48385,517515,1998-10-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.50,,,0.15,2023-03-15T19:24:59
48386,517514,1998-10-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,326.00,,,3.82,2023-03-15T19:24:59
48387,517513,1998-10-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,314.00,,,-1.64,2023-03-15T19:24:59
48388,517512,1998-10-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.25,,,3.48,2023-03-15T19:24:59
48389,517511,1998-10-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.50,,,2.07,2023-03-15T19:24:59
48390,517510,1998-10-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,302.25,,,-0.41,2023-03-15T19:24:59
48391,517509,1998-09-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.50,,,-1.54,2023-03-15T19:24:59
48392,517508,1998-09-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.25,,,-0.16,2023-03-15T19:24:59
48393,517507,1998-09-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,308.75,,,-0.08,2023-03-15T19:24:59
48394,517506,1998-09-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.00,,,-0.64,2023-03-15T19:24:59
48395,517505,1998-09-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.00,,,2.30,2023-03-15T19:24:59
48396,517504,1998-09-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.00,,,-0.33,2023-03-15T19:24:59
48397,517503,1998-09-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.00,,,1.84,2023-03-15T19:24:59
48398,517502,1998-09-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.50,,,2.22,2023-03-15T19:24:59
48399,517501,1998-09-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.00,,,0.09,2023-03-15T19:24:59
48400,517500,1998-09-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.75,,,0.95,2023-03-15T19:24:59
48401,517499,1998-09-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,290.00,,,-1.02,2023-03-15T19:24:59
48402,517498,1998-09-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.00,,,1.74,2023-03-15T19:24:59
48403,517497,1998-09-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.00,,,1.59,2023-03-15T19:24:59
48404,517496,1998-09-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,283.50,,,-0.87,2023-03-15T19:24:59
48405,517495,1998-09-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,286.00,,,0.62,2023-03-15T19:24:59
48406,517494,1998-09-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.25,,,-1.64,2023-03-15T19:24:59
48407,517493,1998-09-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.00,,,1.40,2023-03-15T19:24:59
48408,517492,1998-09-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,285.00,,,0.80,2023-03-15T19:24:59
48409,517491,1998-09-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,282.75,,,0.62,2023-03-15T19:24:59
48410,517490,1998-09-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.00,,,1.08,2023-03-15T19:24:59
48411,517489,1998-09-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.00,,,5.90,2023-03-15T19:24:59
48412,517488,1998-08-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,262.50,,,-1.50,2023-03-15T19:24:59
48413,517487,1998-08-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,266.50,,,-0.56,2023-03-15T19:24:59
48414,517486,1998-08-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,268.00,,,-0.74,2023-03-15T19:24:59
48415,517485,1998-08-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,270.00,,,-0.64,2023-03-15T19:24:59
48416,517484,1998-08-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.75,,,-1.09,2023-03-15T19:24:59
48417,517483,1998-08-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.75,,,-0.27,2023-03-15T19:24:59
48418,517482,1998-08-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,275.50,,,-0.90,2023-03-15T19:24:59
48419,517481,1998-08-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.00,,,-0.80,2023-03-15T19:24:59
48420,517480,1998-08-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.25,,,-0.09,2023-03-15T19:24:59
48421,517479,1998-08-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.50,,,-1.23,2023-03-15T19:24:59
48422,517478,1998-08-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.00,,,1.25,2023-03-15T19:24:59
48423,517477,1998-08-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,280.50,,,1.26,2023-03-15T19:24:59
48424,517476,1998-08-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.00,,,-1.60,2023-03-15T19:24:59
48425,517475,1998-08-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,281.50,,,1.35,2023-03-15T19:24:59
48426,517474,1998-08-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.75,,,-0.45,2023-03-15T19:24:59
48427,517473,1998-08-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,279.00,,,1.09,2023-03-15T19:24:59
48428,517472,1998-08-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,276.00,,,0.73,2023-03-15T19:24:59
48429,517471,1998-08-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.00,,,1.01,2023-03-15T19:24:59
48430,517470,1998-08-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,271.25,,,-0.73,2023-03-15T19:24:59
48431,517469,1998-08-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,273.25,,,-0.46,2023-03-15T19:24:59
48432,517468,1998-08-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.50,,,-1.08,2023-03-15T19:24:59
48433,517467,1998-07-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.50,,,0.00,2023-03-15T19:24:59
48434,517466,1998-07-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,277.50,,,1.09,2023-03-15T19:24:59
48435,517465,1998-07-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,274.50,,,-1.44,2023-03-15T19:24:59
48436,517464,1998-07-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,278.50,,,-2.11,2023-03-15T19:24:59
48437,517463,1998-07-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,284.50,,,-1.22,2023-03-15T19:24:59
48438,517462,1998-07-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.00,,,-0.17,2023-03-15T19:24:59
48439,517461,1998-07-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,288.50,,,-0.26,2023-03-15T19:24:59
48440,517460,1998-07-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,289.25,,,-1.11,2023-03-15T19:24:59
48441,517459,1998-07-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,292.50,,,-0.68,2023-03-15T19:24:59
48442,517458,1998-07-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.50,,,0.43,2023-03-15T19:24:59
48443,517457,1998-07-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.25,,,0.60,2023-03-15T19:24:59
48444,517456,1998-07-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.50,,,-0.09,2023-03-15T19:24:59
48445,517455,1998-07-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,291.75,,,-0.60,2023-03-15T19:24:59
48446,517454,1998-07-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,293.50,,,-1.59,2023-03-15T19:24:59
48447,517453,1998-07-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.25,,,0.17,2023-03-15T19:24:59
48448,517452,1998-07-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,297.75,,,-1.81,2023-03-15T19:24:59
48449,517451,1998-07-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,303.25,,,-1.22,2023-03-15T19:24:59
48450,517450,1998-07-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.00,,,-0.65,2023-03-15T19:24:59
48451,517449,1998-07-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.00,,,1.39,2023-03-15T19:24:59
48452,517448,1998-07-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.75,,,1.16,2023-03-15T19:24:59
48453,517447,1998-07-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.25,,,-1.31,2023-03-15T19:24:59
48454,517446,1998-07-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.25,,,1.41,2023-03-15T19:24:59
48455,517445,1998-06-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,301.00,,,2.21,2023-03-15T19:24:59
48456,517444,1998-06-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,294.50,,,-3.44,2023-03-15T19:24:59
48457,517443,1998-06-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.00,,,-2.09,2023-03-15T19:24:59
48458,517442,1998-06-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.50,,,-2.04,2023-03-15T19:24:59
48459,517441,1998-06-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.00,,,2.09,2023-03-15T19:24:59
48460,517440,1998-06-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.50,,,1.96,2023-03-15T19:24:59
48461,517439,1998-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.50,,,-1.13,2023-03-15T19:24:59
48462,517438,1998-06-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.00,,,1.64,2023-03-15T19:24:59
48463,517437,1998-06-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.00,,,0.00,2023-03-15T19:24:59
48464,517436,1998-06-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,304.00,,,1.84,2023-03-15T19:24:59
48465,517435,1998-06-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.50,,,0.93,2023-03-15T19:24:59
48466,517434,1998-06-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,295.75,,,-1.42,2023-03-15T19:24:59
48467,517433,1998-06-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.00,,,0.50,2023-03-15T19:24:59
48468,517432,1998-06-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,298.50,,,-0.17,2023-03-15T19:24:59
48469,517431,1998-06-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,299.00,,,-0.33,2023-03-15T19:24:59
48470,517430,1998-06-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.00,,,0.00,2023-03-15T19:24:59
48471,517429,1998-06-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,300.00,,,-1.80,2023-03-15T19:24:59
48472,517428,1998-06-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.50,,,-0.65,2023-03-15T19:24:59
48473,517427,1998-06-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.50,,,0.65,2023-03-15T19:24:59
48474,517426,1998-06-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,305.50,,,-1.13,2023-03-15T19:24:59
48475,517425,1998-06-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,309.00,,,0.65,2023-03-15T19:24:59
48476,517424,1998-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,307.00,,,-1.05,2023-03-15T19:24:59
48477,517423,1998-05-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,310.25,,,-0.40,2023-03-15T19:24:59
48478,517422,1998-05-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,311.50,,,-0.48,2023-03-15T19:24:59
48479,517421,1998-05-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,313.00,,,-0.63,2023-03-15T19:24:59
48480,517420,1998-05-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.00,,,-1.87,2023-03-15T19:24:59
48481,517419,1998-05-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,-0.77,2023-03-15T19:24:59
48482,517418,1998-05-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.50,,,-0.61,2023-03-15T19:24:59
48483,517417,1998-05-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.50,,,0.93,2023-03-15T19:24:59
48484,517416,1998-05-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.50,,,-0.77,2023-03-15T19:24:59
48485,517415,1998-05-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.00,,,0.78,2023-03-15T19:24:59
48486,517414,1998-05-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.50,,,-0.54,2023-03-15T19:24:59
48487,517413,1998-05-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.25,,,-0.23,2023-03-15T19:24:59
48488,517412,1998-05-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.00,,,1.09,2023-03-15T19:24:59
48489,517411,1998-05-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.50,,,0.16,2023-03-15T19:24:59
48490,517410,1998-05-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.00,,,-2.13,2023-03-15T19:24:59
48491,517409,1998-05-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.00,,,-1.20,2023-03-15T19:24:59
48492,517408,1998-05-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.00,,,-1.19,2023-03-15T19:24:59
48493,517407,1998-05-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.00,,,2.44,2023-03-15T19:24:59
48494,517406,1998-05-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.00,,,1.55,2023-03-15T19:24:59
48495,517405,1998-05-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.00,,,0.70,2023-03-15T19:24:59
48496,517404,1998-05-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.75,,,1.50,2023-03-15T19:24:59
48497,517403,1998-04-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.00,,,0.32,2023-03-15T19:24:59
48498,517402,1998-04-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,315.00,,,-1.25,2023-03-15T19:24:59
48499,517401,1998-04-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.00,,,0.55,2023-03-15T19:24:59
48500,517400,1998-04-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.25,,,-0.55,2023-03-15T19:24:59
48501,517399,1998-04-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,319.00,,,0.79,2023-03-15T19:24:59
48502,517398,1998-04-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,316.50,,,-0.31,2023-03-15T19:24:59
48503,517397,1998-04-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,317.50,,,-1.40,2023-03-15T19:24:59
48504,517396,1998-04-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,322.00,,,0.63,2023-03-15T19:24:59
48505,517395,1998-04-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,320.00,,,-1.23,2023-03-15T19:24:59
48506,517394,1998-04-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.00,,,-0.15,2023-03-15T19:24:59
48507,517393,1998-04-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.50,,,0.00,2023-03-15T19:24:59
48508,517392,1998-04-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.50,,,0.93,2023-03-15T19:24:59
48509,517391,1998-04-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,321.50,,,0.94,2023-03-15T19:24:59
48510,517390,1998-04-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.50,,,0.00,2023-03-15T19:24:59
48511,517389,1998-04-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,318.50,,,-1.70,2023-03-15T19:24:59
48512,517388,1998-04-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,324.00,,,0.31,2023-03-15T19:24:59
48513,517387,1998-04-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.00,,,-0.23,2023-03-15T19:24:59
48514,517386,1998-04-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,323.75,,,-1.45,2023-03-15T19:24:59
48515,517385,1998-04-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,328.50,,,-1.20,2023-03-15T19:24:59
48516,517384,1998-04-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.50,,,0.45,2023-03-15T19:24:59
48517,517383,1998-04-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.00,,,-1.56,2023-03-15T19:24:59
48518,517382,1998-03-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.25,,,-1.10,2023-03-15T19:24:59
48519,517381,1998-03-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.00,,,0.59,2023-03-15T19:24:59
48520,517380,1998-03-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,1.50,2023-03-15T19:24:59
48521,517379,1998-03-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.00,,,-2.35,2023-03-15T19:24:59
48522,517378,1998-03-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.00,,,-0.87,2023-03-15T19:24:59
48523,517377,1998-03-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.00,,,-0.72,2023-03-15T19:24:59
48524,517376,1998-03-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.50,,,1.17,2023-03-15T19:24:59
48525,517375,1998-03-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.50,,,-0.65,2023-03-15T19:24:59
48526,517374,1998-03-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.75,,,-1.36,2023-03-15T19:24:59
48527,517373,1998-03-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.50,,,-1.13,2023-03-15T19:24:59
48528,517372,1998-03-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.50,,,0.86,2023-03-15T19:24:59
48529,517371,1998-03-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.50,,,-0.85,2023-03-15T19:24:59
48530,517370,1998-03-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.50,,,-1.39,2023-03-15T19:24:59
48531,517369,1998-03-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.50,,,-0.69,2023-03-15T19:24:59
48532,517368,1998-03-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,1.40,2023-03-15T19:24:59
48533,517367,1998-03-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,356.00,,,0.78,2023-03-15T19:24:59
48534,517366,1998-03-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.25,,,0.86,2023-03-15T19:24:59
48535,517365,1998-03-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.25,,,0.50,2023-03-15T19:24:59
48536,517364,1998-03-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.50,,,-0.50,2023-03-15T19:24:59
48537,517363,1998-03-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.25,,,-0.92,2023-03-15T19:24:59
48538,517362,1998-03-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.50,,,0.00,2023-03-15T19:24:59
48539,517361,1998-03-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.50,,,2.02,2023-03-15T19:24:59
48540,517360,1998-02-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.50,,,1.91,2023-03-15T19:24:59
48541,517359,1998-02-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.00,,,0.74,2023-03-15T19:24:59
48542,517358,1998-02-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.50,,,-0.37,2023-03-15T19:24:59
48543,517357,1998-02-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.75,,,-0.81,2023-03-15T19:24:59
48544,517356,1998-02-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.50,,,0.44,2023-03-15T19:24:59
48545,517355,1998-02-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.00,,,0.15,2023-03-15T19:24:59
48546,517354,1998-02-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.50,,,0.59,2023-03-15T19:24:59
48547,517353,1998-02-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.50,,,0.15,2023-03-15T19:24:59
48548,517352,1998-02-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.00,,,-1.89,2023-03-15T19:24:59
48549,517351,1998-02-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.50,,,-0.58,2023-03-15T19:24:59
48550,517350,1998-02-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.50,,,0.00,2023-03-15T19:24:59
48551,517349,1998-02-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.50,,,-1.29,2023-03-15T19:24:59
48552,517348,1998-02-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.00,,,0.14,2023-03-15T19:24:59
48553,517347,1998-02-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.50,,,0.72,2023-03-15T19:24:59
48554,517346,1998-02-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.00,,,-1.28,2023-03-15T19:24:59
48555,517345,1998-02-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,351.50,,,-0.28,2023-03-15T19:24:59
48556,517344,1998-02-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,352.50,,,-0.70,2023-03-15T19:24:59
48557,517343,1998-02-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.00,,,0.28,2023-03-15T19:24:59
48558,517342,1998-02-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,354.00,,,1.72,2023-03-15T19:24:59
48559,517341,1998-01-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.00,,,-0.71,2023-03-15T19:24:59
48560,517340,1998-01-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.50,,,-0.14,2023-03-15T19:24:59
48561,517339,1998-01-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,351.00,,,-0.43,2023-03-15T19:24:59
48562,517338,1998-01-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,352.50,,,0.14,2023-03-15T19:24:59
48563,517337,1998-01-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,352.00,,,1.59,2023-03-15T19:24:59
48564,517336,1998-01-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.50,,,1.02,2023-03-15T19:24:59
48565,517335,1998-01-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.00,,,0.44,2023-03-15T19:24:59
48566,517334,1998-01-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.50,,,-0.44,2023-03-15T19:24:59
48567,517333,1998-01-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.00,,,-0.58,2023-03-15T19:24:59
48568,517332,1998-01-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.00,,,0.44,2023-03-15T19:24:59
48569,517331,1998-01-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,343.50,,,0.88,2023-03-15T19:24:59
48570,517330,1998-01-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.50,,,-1.30,2023-03-15T19:24:59
48571,517329,1998-01-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.00,,,3.60,2023-03-15T19:24:59
48572,517328,1998-01-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,333.00,,,0.30,2023-03-15T19:24:59
48573,517327,1998-01-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.00,,,0.00,2023-03-15T19:24:59
48574,517326,1998-01-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,332.00,,,-1.63,2023-03-15T19:24:59
48575,517325,1998-01-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.50,,,1.05,2023-03-15T19:24:59
48576,517324,1998-01-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.00,,,-1.47,2023-03-15T19:24:59
48577,517323,1998-01-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.00,,,-0.88,2023-03-15T19:24:59
48578,517322,1998-01-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.00,,,1.79,2023-03-15T19:24:59
48579,517321,1997-12-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,336.00,,,-0.44,2023-03-15T19:24:59
48580,517320,1997-12-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,337.50,,,-1.46,2023-03-15T19:24:59
48581,517319,1997-12-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.50,,,-1.15,2023-03-15T19:24:59
48582,517318,1997-12-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.50,,,0.43,2023-03-15T19:24:59
48583,517317,1997-12-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.00,,,0.29,2023-03-15T19:24:59
48584,517316,1997-12-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.00,,,0.88,2023-03-15T19:24:59
48585,517315,1997-12-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.00,,,-0.29,2023-03-15T19:24:59
48586,517314,1997-12-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.00,,,-0.58,2023-03-15T19:24:59
48587,517313,1997-12-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.00,,,-2.76,2023-03-15T19:24:59
48588,517312,1997-12-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.75,,,0.57,2023-03-15T19:24:59
48589,517311,1997-12-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,351.75,,,0.21,2023-03-15T19:24:59
48590,517310,1997-12-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,351.00,,,-0.85,2023-03-15T19:24:59
48591,517309,1997-12-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,354.00,,,-1.53,2023-03-15T19:24:59
48592,517308,1997-12-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.50,,,-2.18,2023-03-15T19:24:59
48593,517307,1997-12-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.50,,,0.00,2023-03-15T19:24:59
48594,517306,1997-12-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.50,,,-1.34,2023-03-15T19:24:59
48595,517305,1997-12-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.50,,,0.95,2023-03-15T19:24:59
48596,517304,1997-12-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.00,,,1.44,2023-03-15T19:24:59
48597,517303,1997-12-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.75,,,-0.21,2023-03-15T19:24:59
48598,517302,1997-12-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.50,,,-0.68,2023-03-15T19:24:59
48599,517301,1997-12-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.00,,,-0.94,2023-03-15T19:24:59
48600,517300,1997-12-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.50,,,3.93,2023-03-15T19:24:59
48601,517299,1997-11-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,356.50,,,0.42,2023-03-15T19:24:59
48602,517298,1997-11-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.00,,,1.87,2023-03-15T19:24:59
48603,517297,1997-11-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,348.50,,,-0.92,2023-03-15T19:24:59
48604,517296,1997-11-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,351.75,,,-0.50,2023-03-15T19:24:59
48605,517295,1997-11-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,353.50,,,0.43,2023-03-15T19:24:59
48606,517294,1997-11-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,352.00,,,-0.56,2023-03-15T19:24:59
48607,517293,1997-11-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,354.00,,,-1.39,2023-03-15T19:24:59
48608,517292,1997-11-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,359.00,,,0.14,2023-03-15T19:24:59
48609,517291,1997-11-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,358.50,,,0.99,2023-03-15T19:24:59
48610,517290,1997-11-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,355.00,,,-0.56,2023-03-15T19:24:59
48611,517289,1997-11-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,357.00,,,-0.97,2023-03-15T19:24:59
48612,517288,1997-11-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.50,,,-0.14,2023-03-15T19:24:59
48613,517287,1997-11-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,0.00,2023-03-15T19:24:59
48614,517286,1997-11-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,361.00,,,-1.90,2023-03-15T19:24:59
48615,517285,1997-11-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.00,,,0.00,2023-03-15T19:24:59
48616,517284,1997-11-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.00,,,0.14,2023-03-15T19:24:59
48617,517283,1997-11-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.50,,,-0.94,2023-03-15T19:24:59
48618,517282,1997-11-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.00,,,-0.67,2023-03-15T19:24:59
48619,517281,1997-11-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,373.50,,,0.27,2023-03-15T19:24:59
48620,517280,1997-10-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.50,,,0.54,2023-03-15T19:24:59
48621,517279,1997-10-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.50,,,0.00,2023-03-15T19:24:59
48622,517278,1997-10-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.50,,,0.14,2023-03-15T19:24:59
48623,517277,1997-10-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.00,,,-0.80,2023-03-15T19:24:59
48624,517276,1997-10-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,373.00,,,-1.97,2023-03-15T19:24:59
48625,517275,1997-10-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.50,,,0.53,2023-03-15T19:24:59
48626,517274,1997-10-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.50,,,-1.69,2023-03-15T19:24:59
48627,517273,1997-10-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,385.00,,,-0.52,2023-03-15T19:24:59
48628,517272,1997-10-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.00,,,1.04,2023-03-15T19:24:59
48629,517271,1997-10-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.00,,,2.27,2023-03-15T19:24:59
48630,517270,1997-10-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.50,,,-0.53,2023-03-15T19:24:59
48631,517269,1997-10-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.50,,,-0.66,2023-03-15T19:24:59
48632,517268,1997-10-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.00,,,1.07,2023-03-15T19:24:59
48633,517267,1997-10-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.00,,,-1.83,2023-03-15T19:24:59
48634,517266,1997-10-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.00,,,1.60,2023-03-15T19:24:59
48635,517265,1997-10-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.00,,,-0.79,2023-03-15T19:24:59
48636,517264,1997-10-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.00,,,0.93,2023-03-15T19:24:59
48637,517263,1997-10-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.50,,,-0.92,2023-03-15T19:24:59
48638,517262,1997-10-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.00,,,3.27,2023-03-15T19:24:59
48639,517261,1997-10-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.00,,,-0.41,2023-03-15T19:24:59
48640,517260,1997-10-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.50,,,0.96,2023-03-15T19:24:59
48641,517259,1997-10-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.00,,,0.69,2023-03-15T19:24:59
48642,517258,1997-10-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.50,,,-0.75,2023-03-15T19:24:59
48643,517257,1997-09-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.25,,,-1.02,2023-03-15T19:24:59
48644,517256,1997-09-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.00,,,-0.40,2023-03-15T19:24:59
48645,517255,1997-09-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,370.50,,,-2.11,2023-03-15T19:24:59
48646,517254,1997-09-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.50,,,0.66,2023-03-15T19:24:59
48647,517253,1997-09-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.00,,,-0.92,2023-03-15T19:24:59
48648,517252,1997-09-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.50,,,0.80,2023-03-15T19:24:59
48649,517251,1997-09-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.50,,,-0.92,2023-03-15T19:24:59
48650,517250,1997-09-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.00,,,0.13,2023-03-15T19:24:59
48651,517249,1997-09-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.50,,,-0.52,2023-03-15T19:24:59
48652,517248,1997-09-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,381.50,,,0.26,2023-03-15T19:24:59
48653,517247,1997-09-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.50,,,1.47,2023-03-15T19:24:59
48654,517246,1997-09-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.00,,,-1.32,2023-03-15T19:24:59
48655,517245,1997-09-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.00,,,-1.30,2023-03-15T19:24:59
48656,517244,1997-09-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,385.00,,,-0.39,2023-03-15T19:24:59
48657,517243,1997-09-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,386.50,,,-0.90,2023-03-15T19:24:59
48658,517242,1997-09-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,390.00,,,-1.27,2023-03-15T19:24:59
48659,517241,1997-09-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,395.00,,,0.38,2023-03-15T19:24:59
48660,517240,1997-09-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.50,,,0.25,2023-03-15T19:24:59
48661,517239,1997-09-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,392.50,,,-0.88,2023-03-15T19:24:59
48662,517238,1997-09-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.00,,,-0.50,2023-03-15T19:24:59
48663,517237,1997-09-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.00,,,2.31,2023-03-15T19:24:59
48664,517236,1997-08-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.00,,,1.83,2023-03-15T19:24:59
48665,517235,1997-08-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.00,,,0.39,2023-03-15T19:24:59
48666,517234,1997-08-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,380.50,,,2.01,2023-03-15T19:24:59
48667,517233,1997-08-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,373.00,,,-1.06,2023-03-15T19:24:59
48668,517232,1997-08-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.00,,,-1.57,2023-03-15T19:24:59
48669,517231,1997-08-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.00,,,1.19,2023-03-15T19:24:59
48670,517230,1997-08-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,378.50,,,1.20,2023-03-15T19:24:59
48671,517229,1997-08-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.00,,,0.27,2023-03-15T19:24:59
48672,517228,1997-08-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,373.00,,,1.50,2023-03-15T19:24:59
48673,517227,1997-08-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.50,,,0.82,2023-03-15T19:24:59
48674,517226,1997-08-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.50,,,-0.68,2023-03-15T19:24:59
48675,517225,1997-08-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.00,,,-1.34,2023-03-15T19:24:59
48676,517224,1997-08-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,372.00,,,-0.53,2023-03-15T19:24:59
48677,517223,1997-08-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.00,,,-0.40,2023-03-15T19:24:59
48678,517222,1997-08-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,375.50,,,-1.05,2023-03-15T19:24:59
48679,517221,1997-08-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,379.50,,,0.93,2023-03-15T19:24:59
48680,517220,1997-08-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,376.00,,,0.53,2023-03-15T19:24:59
48681,517219,1997-08-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,374.00,,,2.89,2023-03-15T19:24:59
48682,517218,1997-08-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,363.50,,,-0.27,2023-03-15T19:24:59
48683,517217,1997-08-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.50,,,-1.22,2023-03-15T19:24:59
48684,517216,1997-08-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,369.00,,,-0.54,2023-03-15T19:24:59
48685,517215,1997-07-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,371.00,,,1.64,2023-03-15T19:24:59
48686,517214,1997-07-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.00,,,-0.54,2023-03-15T19:24:59
48687,517213,1997-07-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.00,,,0.41,2023-03-15T19:24:59
48688,517212,1997-07-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,365.50,,,-0.41,2023-03-15T19:24:59
48689,517211,1997-07-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.00,,,-0.27,2023-03-15T19:24:59
48690,517210,1997-07-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,368.00,,,0.14,2023-03-15T19:24:59
48691,517209,1997-07-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,367.50,,,1.52,2023-03-15T19:24:59
48692,517208,1997-07-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,362.00,,,2.26,2023-03-15T19:24:59
48693,517207,1997-07-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,354.00,,,1.14,2023-03-15T19:24:59
48694,517206,1997-07-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,350.00,,,1.74,2023-03-15T19:24:59
48695,517205,1997-07-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,344.00,,,0.58,2023-03-15T19:24:59
48696,517204,1997-07-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,342.00,,,-1.44,2023-03-15T19:24:59
48697,517203,1997-07-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,347.00,,,0.58,2023-03-15T19:24:59
48698,517202,1997-07-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,345.00,,,2.83,2023-03-15T19:24:59
48699,517201,1997-07-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,335.50,,,0.30,2023-03-15T19:24:59
48700,517200,1997-07-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.50,,,-1.62,2023-03-15T19:24:59
48701,517199,1997-07-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,340.00,,,3.34,2023-03-15T19:24:59
48702,517198,1997-07-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,329.00,,,1.08,2023-03-15T19:24:59
48703,517197,1997-07-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,325.50,,,-2.54,2023-03-15T19:24:59
48704,517196,1997-07-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,334.00,,,-1.62,2023-03-15T19:24:59
48705,517195,1997-07-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.50,,,0.15,2023-03-15T19:24:59
48706,517194,1997-07-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.00,,,2.26,2023-03-15T19:24:59
48707,517193,1997-06-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,331.50,,,-1.92,2023-03-15T19:24:59
48708,517192,1997-06-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,-2.31,2023-03-15T19:24:59
48709,517191,1997-06-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,346.00,,,1.47,2023-03-15T19:24:59
48710,517190,1997-06-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,341.00,,,0.59,2023-03-15T19:24:59
48711,517189,1997-06-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,339.00,,,0.30,2023-03-15T19:24:59
48712,517188,1997-06-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,338.00,,,-3.29,2023-03-15T19:24:59
48713,517187,1997-06-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,349.50,,,-1.96,2023-03-15T19:24:59
48714,517186,1997-06-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,356.50,,,-1.11,2023-03-15T19:24:59
48715,517185,1997-06-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,360.50,,,-0.96,2023-03-15T19:24:59
48716,517184,1997-06-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.00,,,-0.07,2023-03-15T19:24:59
48717,517183,1997-06-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,364.25,,,-2.35,2023-03-15T19:24:59
48718,517182,1997-06-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,373.00,,,-1.06,2023-03-15T19:24:59
48719,517181,1997-06-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.00,,,-2.71,2023-03-15T19:24:59
48720,517180,1997-06-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.50,,,-0.39,2023-03-15T19:24:59
48721,517179,1997-06-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.00,,,-0.38,2023-03-15T19:24:59
48722,517178,1997-06-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,390.50,,,1.96,2023-03-15T19:24:59
48723,517177,1997-06-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.00,,,0.26,2023-03-15T19:24:59
48724,517176,1997-06-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,382.00,,,1.19,2023-03-15T19:24:59
48725,517175,1997-06-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,377.50,,,-1.44,2023-03-15T19:24:59
48726,517174,1997-06-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,383.00,,,-0.52,2023-03-15T19:24:59
48727,517173,1997-06-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,385.00,,,-0.52,2023-03-15T19:24:59
48728,517172,1997-05-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,387.00,,,-0.51,2023-03-15T19:24:59
48729,517171,1997-05-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.00,,,-1.64,2023-03-15T19:24:59
48730,517170,1997-05-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,395.50,,,1.54,2023-03-15T19:24:59
48731,517169,1997-05-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.50,,,-2.38,2023-03-15T19:24:59
48732,517168,1997-05-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,399.00,,,-2.09,2023-03-15T19:24:59
48733,517167,1997-05-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.50,,,-1.57,2023-03-15T19:24:59
48734,517166,1997-05-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.00,,,0.49,2023-03-15T19:24:59
48735,517165,1997-05-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.00,,,-1.55,2023-03-15T19:24:59
48736,517164,1997-05-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.50,,,-1.41,2023-03-15T19:24:59
48737,517163,1997-05-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.50,,,1.19,2023-03-15T19:24:59
48738,517162,1997-05-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.50,,,0.60,2023-03-15T19:24:59
48739,517161,1997-05-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,-2.57,2023-03-15T19:24:59
48740,517160,1997-05-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,428.00,,,0.94,2023-03-15T19:24:59
48741,517159,1997-05-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.00,,,-2.53,2023-03-15T19:24:59
48742,517158,1997-05-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.00,,,0.12,2023-03-15T19:24:59
48743,517157,1997-05-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,434.50,,,2.48,2023-03-15T19:24:59
48744,517156,1997-05-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.00,,,0.36,2023-03-15T19:24:59
48745,517155,1997-05-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.50,,,-2.20,2023-03-15T19:24:59
48746,517154,1997-05-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,432.00,,,-2.70,2023-03-15T19:24:59
48747,517153,1997-05-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.00,,,-1.55,2023-03-15T19:24:59
48748,517152,1997-05-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,451.00,,,-1.31,2023-03-15T19:24:59
48749,517151,1997-04-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,457.00,,,1.11,2023-03-15T19:24:59
48750,517150,1997-04-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.00,,,0.67,2023-03-15T19:24:59
48751,517149,1997-04-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.00,,,-4.47,2023-03-15T19:24:59
48752,517148,1997-04-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.00,,,0.53,2023-03-15T19:24:59
48753,517147,1997-04-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,467.50,,,-3.21,2023-03-15T19:24:59
48754,517146,1997-04-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.00,,,-3.01,2023-03-15T19:24:59
48755,517145,1997-04-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.00,,,0.00,2023-03-15T19:24:59
48756,517144,1997-04-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,498.00,,,0.20,2023-03-15T19:24:59
48757,517143,1997-04-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,497.00,,,2.90,2023-03-15T19:24:59
48758,517142,1997-04-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,483.00,,,3.87,2023-03-15T19:24:59
48759,517141,1997-04-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,465.00,,,-1.06,2023-03-15T19:24:59
48760,517140,1997-04-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,470.00,,,-1.36,2023-03-15T19:24:59
48761,517139,1997-04-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,476.50,,,5.42,2023-03-15T19:24:59
48762,517138,1997-04-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,452.00,,,3.79,2023-03-15T19:24:59
48763,517137,1997-04-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,435.50,,,2.11,2023-03-15T19:24:59
48764,517136,1997-04-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,426.50,,,0.35,2023-03-15T19:24:59
48765,517135,1997-04-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,425.00,,,3.03,2023-03-15T19:24:59
48766,517134,1997-04-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.50,,,2.87,2023-03-15T19:24:59
48767,517133,1997-04-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,401.00,,,-1.23,2023-03-15T19:24:59
48768,517132,1997-04-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.00,,,-1.81,2023-03-15T19:24:59
48769,517131,1997-04-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,413.50,,,-1.31,2023-03-15T19:24:59
48770,517130,1997-04-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.00,,,-0.95,2023-03-15T19:24:59
48771,517129,1997-03-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.00,,,-1.63,2023-03-15T19:24:59
48772,517128,1997-03-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.00,,,1.90,2023-03-15T19:24:59
48773,517127,1997-03-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.00,,,1.32,2023-03-15T19:24:59
48774,517126,1997-03-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.50,,,1.09,2023-03-15T19:24:59
48775,517125,1997-03-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.00,,,-0.24,2023-03-15T19:24:59
48776,517124,1997-03-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,413.00,,,-2.48,2023-03-15T19:24:59
48777,517123,1997-03-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.50,,,0.83,2023-03-15T19:24:59
48778,517122,1997-03-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.00,,,2.56,2023-03-15T19:24:59
48779,517121,1997-03-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.50,,,0.86,2023-03-15T19:24:59
48780,517120,1997-03-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.00,,,-2.17,2023-03-15T19:24:59
48781,517119,1997-03-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.00,,,1.53,2023-03-15T19:24:59
48782,517118,1997-03-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.75,,,-0.55,2023-03-15T19:24:59
48783,517117,1997-03-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.00,,,-0.36,2023-03-15T19:24:59
48784,517116,1997-03-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.50,,,-0.12,2023-03-15T19:24:59
48785,517115,1997-03-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,413.00,,,0.73,2023-03-15T19:24:59
48786,517114,1997-03-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.00,,,0.74,2023-03-15T19:24:59
48787,517113,1997-03-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.00,,,0.99,2023-03-15T19:24:59
48788,517112,1997-03-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,403.00,,,1.00,2023-03-15T19:24:59
48789,517111,1997-03-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,399.00,,,-1.97,2023-03-15T19:24:59
48790,517110,1997-03-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.00,,,-3.78,2023-03-15T19:24:59
48791,517109,1997-02-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.00,,,0.71,2023-03-15T19:24:59
48792,517108,1997-02-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.00,,,0.18,2023-03-15T19:24:59
48793,517107,1997-02-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.25,,,-2.50,2023-03-15T19:24:59
48794,517106,1997-02-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,430.00,,,-1.71,2023-03-15T19:24:59
48795,517105,1997-02-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,437.50,,,0.92,2023-03-15T19:24:59
48796,517104,1997-02-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.50,,,2.60,2023-03-15T19:24:59
48797,517103,1997-02-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,422.50,,,0.84,2023-03-15T19:24:59
48798,517102,1997-02-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.00,,,-0.24,2023-03-15T19:24:59
48799,517101,1997-02-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.00,,,0.96,2023-03-15T19:24:59
48800,517100,1997-02-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.00,,,-0.72,2023-03-15T19:24:59
48801,517099,1997-02-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,419.00,,,-0.48,2023-03-15T19:24:59
48802,517098,1997-02-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,421.00,,,-0.47,2023-03-15T19:24:59
48803,517097,1997-02-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,423.00,,,2.17,2023-03-15T19:24:59
48804,517096,1997-02-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.00,,,0.42,2023-03-15T19:24:59
48805,517095,1997-02-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.25,,,-0.42,2023-03-15T19:24:59
48806,517094,1997-02-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,414.00,,,-0.72,2023-03-15T19:24:59
48807,517093,1997-02-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,2.58,2023-03-15T19:24:59
48808,517092,1997-02-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.50,,,0.37,2023-03-15T19:24:59
48809,517091,1997-02-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.00,,,0.25,2023-03-15T19:24:59
48810,517090,1997-01-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,404.00,,,-2.18,2023-03-15T19:24:59
48811,517089,1997-01-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,413.00,,,-0.72,2023-03-15T19:24:59
48812,517088,1997-01-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.00,,,-0.66,2023-03-15T19:24:59
48813,517087,1997-01-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.75,,,0.54,2023-03-15T19:24:59
48814,517086,1997-01-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.50,,,-0.24,2023-03-15T19:24:59
48815,517085,1997-01-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.50,,,-0.12,2023-03-15T19:24:59
48816,517084,1997-01-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.00,,,0.60,2023-03-15T19:24:59
48817,517083,1997-01-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.50,,,0.73,2023-03-15T19:24:59
48818,517082,1997-01-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,412.50,,,1.35,2023-03-15T19:24:59
48819,517081,1997-01-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,407.00,,,-0.91,2023-03-15T19:24:59
48820,517080,1997-01-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,410.75,,,-1.50,2023-03-15T19:24:59
48821,517079,1997-01-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.00,,,-0.24,2023-03-15T19:24:59
48822,517078,1997-01-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,418.00,,,0.36,2023-03-15T19:24:59
48823,517077,1997-01-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.50,,,-0.24,2023-03-15T19:24:59
48824,517076,1997-01-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,417.50,,,1.09,2023-03-15T19:24:59
48825,517075,1997-01-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,413.00,,,0.36,2023-03-15T19:24:59
48826,517074,1997-01-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.50,,,-0.96,2023-03-15T19:24:59
48827,517073,1997-01-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.50,,,0.12,2023-03-15T19:24:59
48828,517072,1997-01-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.00,,,2.22,2023-03-15T19:24:59
48829,517071,1997-01-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,406.00,,,1.50,2023-03-15T19:24:59
48830,517070,1997-01-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,400.00,,,-1.36,2023-03-15T19:24:59
48831,517069,1997-01-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.50,,,2.53,2023-03-15T19:24:59
48832,517068,1996-12-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,395.50,,,-0.63,2023-03-15T19:24:59
48833,517067,1996-12-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.00,,,-1.85,2023-03-15T19:24:59
48834,517066,1996-12-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.50,,,-0.86,2023-03-15T19:24:59
48835,517065,1996-12-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,409.00,,,0.86,2023-03-15T19:24:59
48836,517064,1996-12-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.50,,,-0.67,2023-03-15T19:24:59
48837,517063,1996-12-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.25,,,-0.67,2023-03-15T19:24:59
48838,517062,1996-12-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.00,,,-1.20,2023-03-15T19:24:59
48839,517061,1996-12-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,416.00,,,0.12,2023-03-15T19:24:59
48840,517060,1996-12-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.50,,,1.09,2023-03-15T19:24:59
48841,517059,1996-12-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,411.00,,,0.61,2023-03-15T19:24:59
48842,517058,1996-12-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.50,,,0.86,2023-03-15T19:24:59
48843,517057,1996-12-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.00,,,0.00,2023-03-15T19:24:59
48844,517056,1996-12-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,405.00,,,0.87,2023-03-15T19:24:59
48845,517055,1996-12-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,401.50,,,0.63,2023-03-15T19:24:59
48846,517054,1996-12-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,399.00,,,0.76,2023-03-15T19:24:59
48847,517053,1996-12-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,396.00,,,-1.25,2023-03-15T19:24:59
48848,517052,1996-12-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,401.00,,,1.39,2023-03-15T19:24:59
48849,517051,1996-12-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,395.50,,,1.61,2023-03-15T19:24:59
48850,517050,1996-12-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,389.25,,,0.19,2023-03-15T19:24:59
48851,517049,1996-12-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,388.50,,,-1.15,2023-03-15T19:24:59
48852,517048,1996-12-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,393.00,,,-10.48,2023-03-15T19:24:59
48853,517047,1996-11-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,439.00,,,-1.13,2023-03-15T19:24:59
48854,517046,1996-11-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,444.00,,,-1.33,2023-03-15T19:24:59
48855,517045,1996-11-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,450.00,,,-0.66,2023-03-15T19:24:59
48856,517044,1996-11-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,453.00,,,0.78,2023-03-15T19:24:59
48857,517043,1996-11-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,449.50,,,2.16,2023-03-15T19:24:59
48858,517042,1996-11-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.00,,,0.00,2023-03-15T19:24:59
48859,517041,1996-11-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,440.00,,,3.77,2023-03-15T19:24:59
48860,517040,1996-11-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.00,,,0.95,2023-03-15T19:24:59
48861,517039,1996-11-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,420.00,,,-1.75,2023-03-15T19:24:59
48862,517038,1996-11-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,427.50,,,-1.27,2023-03-15T19:24:59
48863,517037,1996-11-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,433.00,,,-0.69,2023-03-15T19:24:59
48864,517036,1996-11-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,436.00,,,1.04,2023-03-15T19:24:59
48865,517035,1996-11-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,431.50,,,1.77,2023-03-15T19:24:59
48866,517034,1996-11-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,424.00,,,2.05,2023-03-15T19:24:59
48867,517033,1996-11-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,415.50,,,1.84,2023-03-15T19:24:59
48868,517032,1996-11-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,408.00,,,2.51,2023-03-15T19:24:59
48869,517031,1996-11-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,398.00,,,1.02,2023-03-15T19:24:59
48870,517030,1996-11-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,394.00,,,-1.50,2023-03-15T19:24:59
48871,517029,1996-11-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,400.00,,,,2023-03-15T19:24:59
48872,17141742,2023-02-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,906.00,,,-0.69,2023-03-15T19:24:59
48873,17212643,2023-02-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,894.50,,,0.00,2023-03-15T19:24:59
48874,17212649,2023-02-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,894.50,,,0.00,2023-03-15T19:24:59
48875,17232492,2023-02-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,898.50,,,0.45,2023-03-15T19:24:59
48876,17233301,2023-02-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,906.50,,,0.00,2023-03-15T19:24:59
48877,17233302,2023-02-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,906.50,,,0.00,2023-03-15T19:24:59
48878,17233351,2023-02-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,906.50,,,0.00,2023-03-15T19:24:59
48879,17316355,2023-02-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,904.25,,,-0.25,2023-03-15T19:24:59
48880,17320530,2023-02-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,876.00,,,-3.12,2023-03-15T19:24:59
48881,17358400,2023-02-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,861.75,,,-1.63,2023-03-15T19:24:59
48882,17395770,2023-02-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,841.75,,,-2.32,2023-03-15T19:24:59
48883,17415725,2023-02-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,823.00,,,-2.23,2023-03-15T19:24:59
48884,17453058,2023-02-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,815.75,,,-0.88,2023-03-15T19:24:59
48885,17455491,2023-03-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,816.25,,,0.06,2023-03-15T19:24:59
48886,17455532,2023-03-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,826.00,,,1.19,2023-03-15T19:24:59
48887,17495101,2023-03-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,816.25,,,-1.18,2023-03-15T19:24:59
48888,17497774,2023-03-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,797.75,,,-2.27,2023-03-15T19:24:59
48889,17517953,2023-03-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,799.25,,,0.19,2023-03-15T19:24:59
48890,17554178,2023-03-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,800.25,,,0.13,2023-03-15T19:24:59
48891,17554203,2023-03-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,777.25,,,-2.87,2023-03-15T19:24:59
48892,17574744,2023-03-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,798.25,,,2.70,2023-03-15T19:24:59
48893,17613926,2023-03-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,800.50,,,0.28,2023-03-15T19:24:59
48894,17642810,2023-03-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,817.75,,,2.15,2023-03-15T19:24:59
48895,17662490,2023-03-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,819.75,,,0.00,2023-03-16T05:02:28
48896,17662495,2023-03-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,819.75,,,0.00,2023-03-16T05:02:28
48897,17664718,2023-03-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,819.75,,,0.00,2023-04-26T14:10:51
48898,17674992,2023-03-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,835.75,,,1.95,2023-04-26T14:10:51
48899,17711782,2023-03-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,829.75,,,-0.72,2023-04-26T14:10:51
48900,17730624,2023-03-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,820.25,,,-1.14,2023-04-26T14:10:51
48901,17767098,2023-03-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,816.75,,,-0.43,2023-04-26T14:10:51
48902,17767103,2023-03-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,819.75,,,0.37,2023-04-26T14:10:51
48903,17805140,2023-03-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,848.00,,,3.45,2023-04-26T14:10:51
48904,17807673,2023-03-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,860.25,,,1.44,2023-04-26T14:10:51
48905,17844900,2023-03-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,872.50,,,1.42,2023-04-26T14:10:51
48906,17899580,2023-03-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,870.50,,,-0.23,2023-04-26T14:10:51
48907,17900268,2023-03-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,868.50,,,-0.23,2023-04-26T14:10:51
48908,17921046,2023-03-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,877.75,,,1.07,2023-04-26T14:10:51
48909,17958189,2023-04-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,875.25,,,-0.28,2023-04-26T14:10:51
48910,17995455,2023-04-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,865.50,,,-1.11,2023-04-26T14:10:51
48911,17995477,2023-04-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,865.75,,,0.03,2023-04-26T14:10:51
48912,17995510,2023-04-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,864.50,,,-0.14,2023-04-26T14:10:51
48913,18002250,2023-04-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,864.50,,,0.00,2023-04-26T14:10:51
48914,18038826,2023-04-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,872.00,,,-0.43,2023-04-26T14:10:51
48915,18038829,2023-04-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,872.00,,,-0.43,2023-04-26T14:10:51
48916,18038851,2023-04-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,868.25,,,-0.43,2023-04-26T14:10:51
48917,18060381,2023-04-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,863.50,,,-0.55,2023-04-26T14:10:51
48918,18099934,2023-04-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,845.25,,,-2.11,2023-04-26T14:10:51
48919,18110610,2023-04-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,878.75,,,3.96,2023-04-26T14:10:51
48920,18130260,2023-04-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,898.50,,,2.25,2023-04-26T14:10:51
48921,18133022,2023-04-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,881.25,,,-1.92,2023-04-26T14:10:51
48922,18171447,2023-04-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,861.75,,,-2.21,2023-04-26T14:10:51
48923,18209866,2023-04-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,840.25,,,-2.49,2023-04-26T14:10:51
48924,18210938,2023-04-21,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,840.75,,,0.06,2023-04-26T14:10:51
48925,18213785,2023-04-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,833.00,,,-0.92,2023-04-26T14:10:51
48926,18253031,2023-04-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,818.25,,,-1.77,2023-04-26T14:10:51
48927,18281433,2023-04-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,793.50,,,-3.02,2023-04-27T16:14:58
48928,18312279,2023-04-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,778.75,,,-1.86,2023-05-23T15:39:07
48929,18332044,2023-04-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,807.25,,,3.66,2023-05-23T15:39:07
48930,18352639,2023-05-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,757.25,,,-6.19,2023-05-23T15:39:07
48931,18354552,2023-05-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,740.25,,,-2.24,2023-05-23T15:39:07
48932,18392963,2023-05-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,785.00,,,6.05,2023-05-23T15:39:07
48933,18393321,2023-05-04,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,798.25,,,1.69,2023-05-23T15:39:07
48934,18397607,2023-05-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,833.00,,,4.35,2023-05-23T15:39:07
48935,18398517,2023-05-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,844.25,,,1.35,2023-05-23T15:39:07
48936,18420473,2023-05-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,856.25,,,1.42,2023-05-23T15:39:07
48937,18458644,2023-05-10,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,855.25,,,-0.12,2023-05-23T15:39:07
48938,18497246,2023-05-11,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,841.50,,,-1.61,2023-05-23T15:39:07
48939,18516643,2023-05-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,877.00,,,4.22,2023-05-23T15:39:07
48940,18518825,2023-05-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,898.25,,,2.42,2023-05-23T15:39:07
48941,18560729,2023-05-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,895.25,,,-0.33,2023-05-23T15:39:07
48942,18560765,2023-05-17,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,885.50,,,-1.09,2023-05-23T15:39:07
48943,18560779,2023-05-18,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,857.00,,,-3.22,2023-05-23T15:39:07
48944,18586025,2023-05-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,824.25,,,-3.82,2023-05-23T15:39:07
48945,18641687,2023-05-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,825.75,,,0.18,2023-05-23T15:39:07
48946,18652877,2023-05-23,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,841.50,,,1.91,2023-05-26T05:09:24
48947,18654689,2023-05-24,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,812.25,,,-3.48,2023-05-26T05:09:24
48948,18656543,2023-05-25,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,818.00,,,0.71,2023-05-26T05:02:23
48949,18696086,2023-05-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,819.25,,,0.15,2023-05-27T05:09:52
48950,18734366,2023-05-29,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,819.25,,,0.00,2023-05-30T02:35:57
48951,18773042,2023-05-30,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,783.75,,,-4.33,2023-06-01T04:55:17
48952,18773047,2023-05-31,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,790.50,,,0.86,2023-06-01T04:55:17
48953,18813318,2023-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,802.50,,,0.00,2023-06-02T02:32:52
48954,18813323,2023-06-01,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,802.50,,,0.00,2023-06-02T02:32:52
48955,18852155,2023-06-02,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,812.25,,,1.21,2023-06-03T02:31:28
48956,18890628,2023-06-05,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,822.25,,,1.23,2023-06-09T11:26:12
48957,18893499,2023-06-06,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,820.25,,,-0.24,2023-06-09T11:26:12
48958,18895420,2023-06-07,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,788.00,,,-3.93,2023-06-09T11:22:32
48959,18897937,2023-06-08,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,804.75,,,2.13,2023-06-09T11:22:32
48960,18937618,2023-06-09,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,797.75,,,-0.87,2023-06-10T02:34:05
48961,18976393,2023-06-12,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,796.50,,,-0.16,2023-06-15T06:41:58
48962,18979427,2023-06-13,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,791.75,,,-0.60,2023-06-15T06:41:58
48963,18981474,2023-06-14,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,785.75,,,-0.76,2023-06-15T06:41:58
48964,19002744,2023-06-15,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,812.75,,,3.44,2023-06-20T07:43:49
48965,19004714,2023-06-16,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,842.00,,,3.60,2023-06-20T07:40:12
48966,19007406,2023-06-19,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,842.00,,,0.00,2023-06-20T07:40:12
48967,19046497,2023-06-20,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,836.00,,,-0.71,2023-06-22T07:59:03
48968,19051783,2023-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,869.50,,,0.17,2023-06-23T11:35:15
48969,19069692,2023-06-22,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,871.00,,,0.17,2023-06-23T11:35:15
48970,19110848,2023-06-26,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,866.50,,,-0.52,2023-06-29T06:32:34
48971,19111110,2023-06-27,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,837.75,,,-3.32,2023-06-29T06:32:34
48972,19114794,2023-06-28,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,800.75,,,-4.42,2023-06-29T06:32:34
48973,19157920,2023-07-03,Hard wheat,USd/Bushel,CME group,http://www.cmegroup.com/,796.50,,,,2023-07-03T20:30:14