_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
25029,17996366,2023-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.70,,,0.11,2023-04-26T14:10:51
25030,17995478,2023-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.61,,,-0.12,2023-04-26T14:10:51
25031,17995456,2023-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.71,,,0.26,2023-04-26T14:10:51
25032,17958190,2023-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.50,,,6.38,2023-04-26T14:10:51
25033,17923346,2023-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.67,,,1.75,2023-04-26T14:10:51
25034,17900247,2023-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.37,,,2.17,2023-04-26T14:10:51
25035,17899581,2023-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.79,,,-0.56,2023-04-26T14:10:51
25036,17846633,2023-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.20,,,0.30,2023-04-26T14:10:51
25037,17807674,2023-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.98,,,5.39,2023-04-26T14:10:51
25038,17805147,2023-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.25,,,-1.01,2023-04-26T14:10:51
25039,17767969,2023-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.96,,,-0.47,2023-04-26T14:10:51
25040,17767077,2023-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.29,,,1.38,2023-04-26T14:10:51
25041,17730631,2023-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.33,,,2.50,2023-04-26T14:10:51
25042,17713207,2023-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.64,,,1.35,2023-04-26T14:10:51
25043,17711727,2023-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.74,,,-2.36,2023-04-26T14:10:51
25044,17664719,2023-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.35,,,0.06,2023-04-26T14:10:51
25045,17662468,2023-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.31,,,-4.39,2023-03-16T05:03:13
25046,17642811,2023-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.45,,,-4.48,2023-03-15T19:24:59
25047,17634075,2023-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.80,,,-2.45,2023-03-15T19:24:59
25048,17574745,2023-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.68,,,1.27,2023-03-15T19:24:59
25049,17554204,2023-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.72,,,-1.03,2023-03-15T19:24:59
25050,17554179,2023-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.51,,,-0.80,2023-03-15T19:24:59
25051,17517954,2023-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.13,,,-4.14,2023-03-15T19:24:59
25052,17497775,2023-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.46,,,0.98,2023-03-15T19:24:59
25053,17495910,2023-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.68,,,1.94,2023-03-15T19:24:59
25054,17458573,2023-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.16,,,0.60,2023-03-15T19:24:59
25055,17455453,2023-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.49,,,0.30,2023-03-15T19:24:59
25056,17455471,2023-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.05,,,0.00,2023-03-15T19:24:59
25057,17415726,2023-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.68,,,-0.84,2023-03-15T19:24:59
25058,17397422,2023-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.32,,,1.23,2023-03-15T19:24:59
25059,17360973,2023-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.39,,,1.95,2023-03-15T19:24:59
25060,17320531,2023-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.95,,,-2.90,2023-03-15T19:24:59
25061,17320473,2023-02-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.16,,,-0.24,2023-03-15T19:24:59
25062,17233268,2023-02-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.34,,,-2.74,2023-03-15T19:24:59
25063,17232469,2023-02-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.49,,,-0.13,2023-03-15T19:24:59
25064,17212623,2023-02-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.59,,,-0.59,2023-03-15T19:24:59
25065,17157801,2023-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.06,,,-1.35,2023-03-15T19:24:59
25066,17101767,2023-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.14,,,0.53,2023-03-15T19:24:59
25067,17061360,2023-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.72,,,0.00,2023-03-15T19:24:59
25068,17023942,2023-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.06,,,-0.52,2023-03-15T19:24:59
25069,16985721,2023-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.47,,,1.72,2023-03-15T19:24:59
25070,16967563,2023-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.14,,,4.09,2023-03-15T19:24:59
25071,16945567,2023-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.11,,,0.98,2023-03-15T19:24:59
25072,16924872,2023-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.39,,,-3.28,2023-03-15T19:24:59
25073,16903014,2023-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.88,,,-1.04,2023-03-15T19:24:59
25074,16848284,2023-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.68,,,-2.78,2023-03-15T19:24:59
25075,16813475,2023-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.87,,,1.25,2023-03-15T19:24:59
25076,16791408,2023-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.90,,,-2.23,2023-03-15T19:24:59
25077,16753621,2023-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.68,,,-1.64,2023-03-15T19:24:59
25078,16753598,2023-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.01,,,1.07,2023-03-15T19:24:59
25079,16750256,2023-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.15,,,0.02,2023-03-15T19:24:59
25080,16712685,2023-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.13,,,-1.83,2023-03-15T19:24:59
25081,16677879,2023-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.62,,,0.38,2023-03-15T19:24:59
25082,16640110,2023-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.31,,,1.22,2023-03-15T19:24:59
25083,16620403,2023-01-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.33,,,1.36,2023-03-15T19:24:59
25084,16599527,2023-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.25,,,-1.16,2023-03-15T19:24:59
25085,16595487,2023-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.18,,,0.12,2023-03-15T19:24:59
25086,16512382,2023-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.93,,,0.19,2023-03-15T19:24:59
25087,16494859,2023-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.39,,,1.27,2023-03-15T19:24:59
25088,16494826,2023-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.41,,,0.00,2023-03-15T19:24:59
25089,16460019,2023-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.12,,,0.28,2023-03-15T19:24:59
25090,16451302,2023-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.91,,,1.55,2023-03-15T19:24:59
25091,16425150,2023-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.77,,,0.14,2023-03-15T19:24:59
25092,16409160,2023-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.67,,,1.14,2023-03-15T19:24:59
25093,16388551,2023-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.84,,,-5.32,2023-03-15T19:24:59
25094,16347202,2023-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.93,,,-4.15,2023-03-15T19:24:59
25095,16301738,2022-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.26,,,2.14,2023-03-15T19:24:59
25096,16230037,2022-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.58,,,-0.48,2023-03-15T19:24:59
25097,16186512,2022-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.96,,,-0.72,2023-03-15T19:24:59
25098,16160905,2022-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.53,,,-0.04,2023-03-15T19:24:59
25099,16117779,2022-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.56,,,2.67,2023-03-15T19:24:59
25100,16045723,2022-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.49,,,-1.24,2023-03-15T19:24:59
25101,16005751,2022-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.46,,,3.11,2023-03-15T19:24:59
25102,15968484,2022-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.09,,,1.20,2023-03-15T19:24:59
25103,15930132,2022-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.19,,,1.21,2023-03-15T19:24:59
25104,15927671,2022-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.29,,,-2.39,2023-03-15T19:24:59
25105,15891015,2022-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.11,,,-1.68,2023-03-15T19:24:59
25106,15887594,2022-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.41,,,2.68,2023-03-15T19:24:59
25107,15849955,2022-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.39,,,2.70,2023-03-15T19:24:59
25108,15811535,2022-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.41,,,2.73,2023-03-15T19:24:59
25109,15776673,2022-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.46,,,0.00,2023-03-15T19:24:59
25110,15719396,2022-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.46,,,-0.76,2023-03-15T19:24:59
25111,15701148,2022-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.01,,,-3.02,2023-03-15T19:24:59
25112,15625942,2022-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.41,,,-3.21,2023-03-15T19:24:59
25113,15579973,2022-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.98,,,-1.76,2023-03-15T19:24:59
25114,15547068,2022-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.41,,,1.17,2023-03-15T19:24:59
25115,15547040,2022-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.47,,,2.90,2023-03-15T19:24:59
25116,15542948,2022-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.20,,,2.17,2023-03-15T19:24:59
25117,15537427,2022-11-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.54,,,0.34,2023-03-15T19:24:59
25118,15537383,2022-11-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.28,,,-5.77,2023-03-15T19:24:59
25119,15502547,2022-11-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.95,,,1.53,2023-03-15T19:24:59
25120,15462162,2022-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.73,,,-0.60,2023-03-15T19:24:59
25121,15424596,2022-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.21,,,-1.75,2023-03-15T19:24:59
25122,15387233,2022-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.64,,,-4.62,2023-03-15T19:24:59
25123,15367264,2022-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.59,,,-1.53,2023-03-15T19:24:59
25124,15330059,2022-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.92,,,1.22,2023-03-15T19:24:59
25125,15292114,2022-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.87,,,-3.47,2023-03-15T19:24:59
25126,15283376,2022-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.96,,,2.88,2023-03-15T19:24:59
25127,15243653,2022-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.47,,,0.75,2023-03-15T19:24:59
25128,15206290,2022-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.83,,,-3.46,2023-03-15T19:24:59
25129,15170588,2022-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.91,,,-3.14,2023-03-15T19:24:59
25130,15117408,2022-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.79,,,-0.87,2023-03-15T19:24:59
25131,15094727,2022-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.60,,,5.02,2023-03-15T19:24:59
25132,15076022,2022-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.17,,,-1.08,2023-03-15T19:24:59
25133,15056167,2022-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.13,,,0.86,2023-03-15T19:24:59
25134,15036713,2022-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.37,,,2.54,2023-03-15T19:24:59
25135,15017170,2022-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.18,,,-1.96,2023-03-15T19:24:59
25136,14965017,2022-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.90,,,-0.79,2023-03-15T19:24:59
25137,14957752,2022-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.60,,,0.78,2023-03-15T19:24:59
25138,14955430,2022-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.91,,,3.04,2023-03-15T19:24:59
25139,14952242,2022-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.32,,,0.87,2023-03-15T19:24:59
25140,14933113,2022-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.58,,,-0.55,2023-03-15T19:24:59
25141,14895749,2022-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.05,,,-1.08,2023-03-15T19:24:59
25142,14876017,2022-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.98,,,0.50,2023-03-15T19:24:59
25143,14875835,2022-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.55,,,3.30,2023-03-15T19:24:59
25144,14870972,2022-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.82,,,-3.09,2023-03-15T19:24:59
25145,14850910,2022-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.46,,,-0.45,2023-03-15T19:24:59
25146,14848023,2022-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.85,,,-3.56,2023-03-15T19:24:59
25147,14829057,2022-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.02,,,2.19,2023-03-15T19:24:59
25148,14828936,2022-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.11,,,-2.51,2023-03-15T19:24:59
25149,14826257,2022-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.35,,,-3.85,2023-03-15T19:24:59
25150,14818146,2022-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.93,,,4.45,2023-03-15T19:24:59
25151,14816135,2022-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.97,,,1.38,2023-03-15T19:24:59
25152,14795705,2022-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.76,,,1.43,2023-03-15T19:24:59
25153,14793756,2022-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.52,,,3.93,2023-03-15T19:24:59
25154,14791335,2022-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.25,,,4.48,2023-03-15T19:24:59
25155,14771014,2022-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.68,,,-2.35,2023-03-15T19:24:59
25156,14753472,2022-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.60,,,-0.41,2023-03-15T19:24:59
25157,14748366,2022-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.94,,,5.00,2023-03-15T19:24:59
25158,14710844,2022-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.04,,,1.73,2023-03-15T19:24:59
25159,14689593,2022-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.71,,,-2.58,2023-03-15T19:24:59
25160,14651091,2022-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.74,,,-5.68,2023-03-15T19:24:59
25161,14612573,2022-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.48,,,-1.15,2023-03-15T19:24:59
25162,14536162,2022-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.45,,,-1.49,2023-03-15T19:24:59
25163,14496955,2022-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.73,,,0.46,2023-03-15T19:24:59
25164,14458307,2022-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.34,,,0.28,2023-03-15T19:24:59
25165,14417001,2022-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.10,,,-4.32,2023-03-15T19:24:59
25166,14416980,2022-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.94,,,1.56,2023-03-15T19:24:59
25167,14397128,2022-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.57,,,-0.59,2023-03-15T19:24:59
25168,14359248,2022-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.09,,,2.23,2023-03-15T19:24:59
25169,14313899,2022-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.17,,,4.07,2023-03-15T19:24:59
25170,14254491,2022-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.80,,,1.41,2023-03-15T19:24:59
25171,14234688,2022-09-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.65,,,-5.99,2023-03-15T19:24:59
25172,14196694,2022-09-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.85,,,-0.02,2023-03-15T19:24:59
25173,14119520,2022-09-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.87,,,0.50,2023-03-15T19:24:59
25174,14097960,2022-09-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.44,,,-2.91,2023-03-15T19:24:59
25175,14097909,2022-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.03,,,-3.33,2023-03-15T19:24:59
25176,14042525,2022-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.10,,,-4.89,2023-03-15T19:24:59
25177,14038968,2022-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.84,,,0.00,2023-03-15T19:24:59
25178,12973612,2022-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.06,,,0.06,2023-03-15T19:24:59
25179,12933028,2022-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.00,,,3.07,2023-03-15T19:24:59
25180,12781266,2022-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.23,,,-0.59,2023-03-15T19:24:59
25181,12781293,2022-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.77,,,0.00,2023-03-15T19:24:59
25182,12742890,2022-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.56,,,3.17,2023-03-15T19:24:59
25183,12723008,2022-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.78,,,0.84,2023-03-15T19:24:59
25184,12668151,2022-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.05,,,-2.64,2023-03-15T19:24:59
25185,12630626,2022-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.41,,,-2.65,2023-03-15T19:24:59
25186,12620976,2022-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.84,,,-2.65,2023-03-15T19:24:59
25187,12615856,2022-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.34,,,3.07,2023-03-15T19:24:59
25188,12612100,2022-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.53,,,1.14,2023-03-15T19:24:59
25189,12414900,2022-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.50,,,0.03,2023-03-15T19:24:59
25190,12186163,2022-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.47,,,1.64,2023-03-15T19:24:59
25191,11978394,2022-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.01,,,0.53,2023-03-15T19:24:59
25192,11890603,2022-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.54,,,-2.50,2023-03-15T19:24:59
25193,11888856,2022-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.81,,,-3.82,2023-03-15T19:24:59
25194,11815297,2022-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.42,,,0.56,2023-03-15T19:24:59
25195,11810373,2022-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.89,,,-4.80,2023-03-15T19:24:59
25196,11700706,2022-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.62,,,2.02,2023-03-15T19:24:59
25197,11601199,2022-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.42,,,-0.86,2023-03-15T19:24:59
25198,11543598,2022-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.26,,,2.40,2023-03-15T19:24:59
25199,11542985,2022-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.98,,,-1.78,2023-03-15T19:24:59
25200,11536598,2022-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.70,,,2.11,2023-03-15T19:24:59
25201,11536487,2022-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.70,,,0.00,2023-03-15T19:24:59
25202,11536456,2022-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.35,,,-5.78,2023-03-15T19:24:59
25203,11535828,2022-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.26,,,-1.88,2023-03-15T19:24:59
25204,11535798,2022-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.22,,,1.58,2023-03-15T19:24:59
25205,11534821,2022-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.60,,,6.66,2023-03-15T19:24:59
25206,11530980,2022-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.19,,,0.43,2023-03-15T19:24:59
25207,11530992,2022-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.78,,,-0.54,2023-03-15T19:24:59
25208,11530928,2022-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.30,,,0.48,2023-03-15T19:24:59
25209,11527693,2022-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.84,,,-7.30,2023-03-15T19:24:59
25210,11523708,2022-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.39,,,0.64,2023-03-15T19:24:59
25211,11518575,2022-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.73,,,4.75,2023-03-15T19:24:59
25212,11517861,2022-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.07,,,-1.44,2023-03-15T19:24:59
25213,11517837,2022-07-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.50,,,-8.24,2023-03-15T19:24:59
25214,11517277,2022-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.43,,,2.52,2023-03-15T19:24:59
25215,11516647,2022-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.76,,,-3.66,2023-03-15T19:24:59
25216,11512622,2022-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,109.78,,,-1.77,2023-03-15T19:24:59
25217,11512605,2022-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,111.76,,,1.56,2023-03-15T19:24:59
25218,11512025,2022-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,110.04,,,2.25,2023-03-15T19:24:59
25219,11508727,2022-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.62,,,0.00,2023-03-15T19:24:59
25220,11459899,2022-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.19,,,-1.88,2023-03-15T19:24:59
25221,11457099,2022-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.19,,,-4.03,2023-03-15T19:24:59
25222,11379427,2022-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,110.65,,,0.64,2023-03-15T19:24:59
25223,11293527,2022-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,109.95,,,-6.05,2023-03-15T19:24:59
25224,11207974,2022-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,117.03,,,1.49,2023-03-15T19:24:59
25225,11138258,2022-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,115.31,,,-2.59,2023-03-15T19:24:59
25226,11136150,2022-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,118.37,,,-2.08,2023-03-15T19:24:59
25227,11070951,2022-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,120.89,,,0.34,2023-03-15T19:24:59
25228,11058654,2022-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,120.48,,,-0.72,2023-03-15T19:24:59
25229,11020977,2022-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,121.35,,,-1.02,2023-03-15T19:24:59
25230,10953601,2022-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,122.60,,,2.14,2023-03-15T19:24:59
25231,10953575,2022-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,120.03,,,0.92,2023-03-15T19:24:59
25232,10927559,2022-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,118.83,,,0.09,2023-03-15T19:24:59
25233,10896656,2022-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,120.26,,,2.38,2023-03-15T19:24:59
25234,10834023,2022-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,117.38,,,0.08,2023-03-15T19:24:59
25235,10826675,2022-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,115.14,,,0.03,2023-03-15T19:24:59
25236,10792382,2022-05-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,115.10,,,0.00,2023-03-15T19:24:59
25237,10745613,2022-05-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,115.10,,,0.79,2023-03-15T19:24:59
25238,10716375,2022-05-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,114.20,,,3.63,2023-03-15T19:24:59
25239,10660352,2022-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,110.20,,,-0.08,2023-03-15T19:24:59
25240,10635282,2022-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,110.29,,,-2.60,2023-03-15T19:24:59
25241,10606401,2022-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,113.23,,,1.73,2023-03-15T19:24:59
25242,10565726,2022-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,111.30,,,1.90,2023-03-15T19:24:59
25243,10565701,2022-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,109.23,,,-4.22,2023-03-15T19:24:59
25244,10512127,2022-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,114.04,,,3.26,2023-03-15T19:24:59
25245,10484800,2022-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,110.44,,,4.06,2023-03-15T19:24:59
25246,10480668,2022-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.13,,,0.88,2023-03-15T19:24:59
25247,10480644,2022-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.20,,,5.45,2023-03-15T19:24:59
25248,10453569,2022-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.76,,,-3.23,2023-03-15T19:24:59
25249,10427090,2022-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.09,,,-6.76,2023-03-15T19:24:59
25250,10299999,2022-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,110.57,,,2.13,2023-03-15T19:24:59
25251,10140423,2022-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.26,,,0.34,2023-03-15T19:24:59
25252,10090071,2022-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.89,,,5.07,2023-03-15T19:24:59
25253,10080070,2022-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.68,,,-2.54,2023-03-15T19:24:59
25254,10080058,2022-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.36,,,0.88,2023-03-15T19:24:59
25255,10080040,2022-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.44,,,-0.85,2023-03-15T19:24:59
25256,10080022,2022-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.34,,,3.07,2023-03-15T19:24:59
25257,10080008,2022-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.20,,,-0.08,2023-03-15T19:24:59
25258,10076620,2022-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.28,,,3.49,2023-03-15T19:24:59
25259,10066058,2022-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.83,,,-2.73,2023-03-15T19:24:59
25260,10038176,2022-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.18,,,0.42,2023-03-15T19:24:59
25261,10009663,2022-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.79,,,1.01,2023-03-15T19:24:59
25262,9980686,2022-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.75,,,-0.05,2023-03-15T19:24:59
25263,9977796,2022-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.80,,,-4.74,2023-03-15T19:24:59
25264,9950131,2022-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.91,,,1.30,2023-03-15T19:24:59
25265,9911242,2022-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.53,,,2.25,2023-03-15T19:24:59
25266,9883859,2022-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.19,,,3.57,2023-03-15T19:24:59
25267,9857346,2022-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.70,,,-0.10,2023-03-15T19:24:59
25268,9829697,2022-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.29,,,-3.83,2023-03-15T19:24:59
25269,9160701,2022-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.05,,,1.11,2023-03-15T19:24:59
25270,9028132,2022-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.97,,,0.77,2023-03-15T19:24:59
25271,8991762,2022-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.23,,,-4.46,2023-03-15T19:24:59
25272,8963768,2022-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.72,,,-2.88,2023-03-15T19:24:59
25273,8934186,2022-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.71,,,4.37,2023-03-15T19:24:59
25274,8905414,2022-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.37,,,-1.77,2023-03-15T19:24:59
25275,8876691,2022-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.16,,,-5.94,2023-03-15T19:24:59
25276,8847517,2022-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.55,,,2.43,2023-03-15T19:24:59
25277,8818925,2022-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.00,,,1.43,2023-03-15T19:24:59
25278,8789771,2022-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.52,,,-8.17,2023-03-15T19:24:59
25279,8760778,2022-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,112.73,,,1.24,2023-03-15T19:24:59
25280,8731543,2022-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,111.46,,,-0.10,2023-03-15T19:24:59
25281,8701267,2022-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,114.71,,,2.64,2023-03-15T19:24:59
25282,8673413,2022-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,111.76,,,-0.24,2023-03-15T19:24:59
25283,8642880,2022-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,112.03,,,7.21,2023-03-15T19:24:59
25284,8615818,2022-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.50,,,1.13,2023-03-15T19:24:59
25285,8587672,2022-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.33,,,8.80,2023-03-15T19:24:59
25286,8558536,2022-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.97,,,-0.20,2023-03-15T19:24:59
25287,8525721,2022-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.16,,,-6.82,2023-03-15T19:24:59
25288,8525691,2022-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.13,,,-6.47,2023-03-15T19:24:59
25289,8497349,2022-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,109.20,,,3.20,2023-03-15T19:24:59
25290,8468365,2022-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.81,,,-4.19,2023-03-15T19:24:59
25291,8439939,2022-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,110.44,,,-11.41,2023-03-15T19:24:59
25292,8410756,2022-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,124.66,,,3.79,2023-03-15T19:24:59
25293,8380092,2022-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,120.11,,,3.83,2023-03-15T19:24:59
25294,8367569,2022-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,115.68,,,7.07,2023-03-15T19:24:59
25295,8341701,2022-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.04,,,-3.02,2023-03-15T19:24:59
25296,8311154,2022-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,111.40,,,5.79,2023-03-15T19:24:59
25297,8283534,2022-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.30,,,9.84,2023-03-15T19:24:59
25298,8255957,2022-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.87,,,4.67,2023-03-15T19:24:59
25299,8226593,2022-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.59,,,-1.30,2023-03-15T19:24:59
25300,8199018,2022-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.80,,,0.50,2023-03-15T19:24:59
25301,8170721,2022-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.34,,,-0.01,2023-03-15T19:24:59
25302,8141584,2022-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.35,,,0.81,2023-03-15T19:24:59
25303,8083194,2022-02-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.61,,,0.05,2023-03-15T19:24:59
25304,8054551,2022-02-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.56,,,1.44,2023-03-15T19:24:59
25305,8026640,2022-02-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.26,,,-1.72,2023-03-15T19:24:59
25306,7998529,2022-02-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.84,,,-3.29,2023-03-15T19:24:59
25307,7983075,2022-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.96,,,1.29,2023-03-15T19:24:59
25308,7954001,2022-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.75,,,4.13,2023-03-15T19:24:59
25309,7925471,2022-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.03,,,-0.04,2023-03-15T19:24:59
25310,7897352,2022-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.07,,,0.58,2023-03-15T19:24:59
25311,7868003,2022-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.55,,,-2.23,2023-03-15T19:24:59
25312,7838136,2022-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.59,,,-0.59,2023-03-15T19:24:59
25313,7808206,2022-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.13,,,2.31,2023-03-15T19:24:59
25314,7779244,2022-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.05,,,2.03,2023-03-15T19:24:59
25315,7750815,2022-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.26,,,-0.09,2023-03-15T19:24:59
25316,7736961,2022-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.34,,,0.22,2023-03-15T19:24:59
25317,7724653,2022-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.15,,,0.00,2023-03-15T19:24:59
25318,15330049,2022-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.82,,,0.00,2023-03-15T19:24:59
25319,7648756,2022-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.07,,,-0.32,2023-03-15T19:24:59
25320,7622017,2022-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.35,,,2.46,2023-03-15T19:24:59
25321,7593020,2022-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.25,,,1.48,2023-03-15T19:24:59
25322,7561751,2022-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.01,,,-3.33,2023-03-15T19:24:59
25323,7530263,2022-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.90,,,0.25,2023-03-15T19:24:59
25324,7502209,2022-01-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.68,,,0.60,2023-03-15T19:24:59
25325,7469298,2022-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.16,,,2.23,2023-03-15T19:24:59
25326,7427867,2022-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.28,,,3.41,2023-03-15T19:24:59
25327,7400445,2022-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.50,,,-1.52,2023-03-15T19:24:59
25328,7372474,2022-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.76,,,1.58,2023-03-15T19:24:59
25329,7344871,2022-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.47,,,3.94,2023-03-15T19:24:59
25330,7317208,2022-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.38,,,-0.73,2023-03-15T19:24:59
25331,7290123,2022-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.96,,,-0.82,2023-03-15T19:24:59
25332,7274831,2022-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.61,,,2.26,2023-03-15T19:24:59
25333,7274852,2022-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.85,,,1.08,2023-03-15T19:24:59
25334,7242137,2022-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.02,,,1.34,2023-03-15T19:24:59
25335,7217573,2022-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.00,,,0.72,2023-03-15T19:24:59
25336,7205286,2021-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.46,,,-1.35,2023-03-15T19:24:59
25337,7168410,2021-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.49,,,0.55,2023-03-15T19:24:59
25338,7143846,2021-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.07,,,0.14,2023-03-15T19:24:59
25339,7119282,2021-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.96,,,2.98,2023-03-15T19:24:59
25340,7092233,2021-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.76,,,1.03,2023-03-15T19:24:59
25341,7077490,2021-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.01,,,2.14,2023-03-15T19:24:59
25342,7048995,2021-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.48,,,4.76,2023-03-15T19:24:59
25343,7020000,2021-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.23,,,-3.08,2023-03-15T19:24:59
25344,7006095,2021-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.40,,,-2.11,2023-03-15T19:24:59
25345,6979726,2021-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.92,,,0.46,2023-03-15T19:24:59
25346,6964952,2021-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.59,,,1.76,2023-03-15T19:24:59
25347,6925278,2021-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.35,,,-1.14,2023-03-15T19:24:59
25348,6898803,2021-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.16,,,-1.13,2023-03-15T19:24:59
25349,6885544,2021-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.97,,,2.13,2023-03-15T19:24:59
25350,6871299,2021-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.47,,,-3.07,2023-03-15T19:24:59
25351,6856507,2021-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.70,,,1.42,2023-03-15T19:24:59
25352,6828159,2021-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.68,,,2.43,2023-03-15T19:24:59
25353,6798746,2021-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.98,,,5.33,2023-03-15T19:24:59
25354,6770664,2021-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.44,,,-0.66,2023-03-15T19:24:59
25355,6756045,2021-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.88,,,2.53,2023-03-15T19:24:59
25356,6742382,2021-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.23,,,-2.31,2023-03-15T19:24:59
25357,6714022,2021-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.77,,,-4.16,2023-03-15T19:24:59
25358,6679305,2021-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.67,,,2.23,2023-03-15T19:24:59
25359,6679297,2021-11-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.15,,,-12.95,2023-03-15T19:24:59
25360,6679275,2021-11-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.29,,,-0.66,2023-03-15T19:24:59
25361,6615344,2021-11-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.81,,,3.05,2023-03-15T19:24:59
25362,6586004,2021-11-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.48,,,0.50,2023-03-15T19:24:59
25363,6572286,2021-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.10,,,-3.43,2023-03-15T19:24:59
25364,6542561,2021-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.80,,,0.88,2023-03-15T19:24:59
25365,6528029,2021-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.11,,,-3.28,2023-03-15T19:24:59
25366,6497051,2021-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.76,,,-0.15,2023-03-15T19:24:59
25367,6472347,2021-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.88,,,0.06,2023-03-15T19:24:59
25368,6443811,2021-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.83,,,-0.42,2023-03-15T19:24:59
25369,6415845,2021-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.17,,,-0.10,2023-03-15T19:24:59
25370,6413533,2021-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.25,,,-3.69,2023-03-15T19:24:59
25371,6398756,2021-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.36,,,2.60,2023-03-15T19:24:59
25372,6369071,2021-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.22,,,1.04,2023-03-15T19:24:59
25373,6342360,2021-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.37,,,2.74,2023-03-15T19:24:59
25374,6312372,2021-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.20,,,-1.06,2023-03-15T19:24:59
25375,6286426,2021-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.05,,,-4.15,2023-03-15T19:24:59
25376,6261790,2021-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.52,,,-0.51,2023-03-15T19:24:59
25377,6236047,2021-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.95,,,0.66,2023-03-15T19:24:59
25378,6211478,2021-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.40,,,0.29,2023-03-15T19:24:59
25379,6172973,2021-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.16,,,1.32,2023-03-15T19:24:59
25380,6129218,2021-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.08,,,-3.05,2023-03-15T19:24:59
25381,6102733,2021-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.66,,,1.35,2023-03-15T19:24:59
25382,6078162,2021-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.53,,,-0.76,2023-03-15T19:24:59
25383,6058907,2021-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.17,,,1.81,2023-03-15T19:24:59
25384,6046608,2021-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.67,,,-1.43,2023-03-15T19:24:59
25385,6017408,2021-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.87,,,1.26,2023-03-15T19:24:59
25386,6005115,2021-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.83,,,0.64,2023-03-15T19:24:59
25387,5968269,2021-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.30,,,0.01,2023-03-15T19:24:59
25388,5942362,2021-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.29,,,0.98,2023-03-15T19:24:59
25389,5917382,2021-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.49,,,1.15,2023-03-15T19:24:59
25390,5875586,2021-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.56,,,0.06,2023-03-15T19:24:59
25391,5845773,2021-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.51,,,-0.01,2023-03-15T19:24:59
25392,5845767,2021-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.52,,,1.28,2023-03-15T19:24:59
25393,5812486,2021-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.50,,,0.88,2023-03-15T19:24:59
25394,5809402,2021-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.81,,,2.30,2023-03-15T19:24:59
25395,5795840,2021-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.04,,,-2.65,2023-03-15T19:24:59
25396,5767690,2021-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.14,,,1.98,2023-03-15T19:24:59
25397,5739913,2021-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.60,,,2.47,2023-03-15T19:24:59
25398,5713410,2021-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.73,,,0.87,2023-03-15T19:24:59
25399,5698612,2021-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.08,,,0.63,2023-03-15T19:24:59
25400,5671657,2021-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.61,,,-0.27,2023-03-15T19:24:59
25401,5657048,2021-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.81,,,-0.82,2023-03-15T19:24:59
25402,5629126,2021-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.43,,,2.02,2023-03-15T19:24:59
25403,5615093,2021-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.94,,,0.96,2023-03-15T19:24:59
25404,5599950,2021-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.24,,,1.75,2023-03-15T19:24:59
25405,5573334,2021-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.98,,,2.01,2023-03-15T19:24:59
25406,5544591,2021-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.56,,,-0.20,2023-03-15T19:24:59
25407,5517026,2021-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.70,,,-1.71,2023-03-15T19:24:59
25408,5484839,2021-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.93,,,-0.92,2023-03-15T19:24:59
25409,5460141,2021-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.60,,,-0.04,2023-03-15T19:24:59
25410,5430762,2021-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.63,,,3.15,2023-03-15T19:24:59
25411,5404419,2021-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.41,,,-0.34,2023-03-15T19:24:59
25412,5398647,2021-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.65,,,1.54,2023-03-15T19:24:59
25413,5375803,2021-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.58,,,2.40,2023-03-15T19:24:59
25414,5351487,2021-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.95,,,-2.03,2023-03-15T19:24:59
25415,5326433,2021-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.36,,,1.45,2023-03-15T19:24:59
25416,5301668,2021-09-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.37,,,-1.30,2023-03-15T19:24:59
25417,5250878,2021-09-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.27,,,-0.60,2023-03-15T19:24:59
25418,5224620,2021-09-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.69,,,2.09,2023-03-15T19:24:59
25419,5193811,2021-09-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.26,,,-0.38,2023-03-15T19:24:59
25420,5170142,2021-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.52,,,-0.75,2023-03-15T19:24:59
25421,5146755,2021-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.04,,,0.55,2023-03-15T19:24:59
25422,5119037,2021-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.66,,,1.19,2023-03-15T19:24:59
25423,5097176,2021-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.85,,,-0.45,2023-03-15T19:24:59
25424,5072486,2021-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.16,,,0.75,2023-03-15T19:24:59
25425,5048588,2021-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.65,,,3.39,2023-03-15T19:24:59
25426,5022893,2021-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.43,,,4.99,2023-03-15T19:24:59
25427,5000479,2021-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.32,,,-2.15,2023-03-15T19:24:59
25428,4976432,2021-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.69,,,-1.45,2023-03-15T19:24:59
25429,4965299,2021-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.63,,,-2.94,2023-03-15T19:24:59
25430,4939840,2021-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.79,,,-0.30,2023-03-15T19:24:59
25431,4919367,2021-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.40,,,-1.52,2023-03-15T19:24:59
25432,4894133,2021-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.44,,,-0.77,2023-03-15T19:24:59
25433,4870278,2021-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.97,,,-0.49,2023-03-15T19:24:59
25434,4845326,2021-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.31,,,1.24,2023-03-15T19:24:59
25435,4820775,2021-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.46,,,2.41,2023-03-15T19:24:59
25436,4796068,2021-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.85,,,-1.81,2023-03-15T19:24:59
25437,4772352,2021-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.04,,,0.06,2023-03-15T19:24:59
25438,4750776,2021-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.19,,,1.78,2023-03-15T19:24:59
25439,4731745,2021-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.98,,,-3.66,2023-03-15T19:24:59
25440,4707374,2021-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.59,,,-0.04,2023-03-15T19:24:59
25441,4683277,2021-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.26,,,-3.42,2023-03-15T19:24:59
25442,4649342,2021-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.78,,,0.38,2023-03-15T19:24:59
25443,4624497,2021-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.50,,,1.53,2023-03-15T19:24:59
25444,4598552,2021-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.39,,,1.03,2023-03-15T19:24:59
25445,4598541,2021-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.65,,,-0.71,2023-03-15T19:24:59
25446,4571247,2021-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.16,,,0.24,2023-03-15T19:24:59
25447,4546076,2021-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.99,,,-0.01,2023-03-15T19:24:59
25448,4520868,2021-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.75,,,2.06,2023-03-15T19:24:59
25449,4500278,2021-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.30,,,4.27,2023-03-15T19:24:59
25450,4475984,2021-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.42,,,0.00,2023-03-15T19:24:59
25451,4451507,2021-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.50,,,0.00,2023-03-15T19:24:59
25452,4430016,2021-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.81,,,0.38,2023-03-15T19:24:59
25453,4406122,2021-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.54,,,-2.17,2023-03-15T19:24:59
25454,4382290,2021-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.13,,,-2.86,2023-03-15T19:24:59
25455,4358658,2021-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.34,,,-0.08,2023-03-15T19:24:59
25456,4333221,2021-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.14,,,0.01,2023-03-15T19:24:59
25457,4331203,2021-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.64,,,2.08,2023-03-15T19:24:59
25458,4307251,2021-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.11,,,0.01,2023-03-15T19:24:59
25459,4273380,2021-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.02,,,-2.40,2023-03-15T19:24:59
25460,4267093,2021-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.79,,,-1.82,2023-03-15T19:24:59
25461,4262254,2021-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.16,,,-0.09,2023-03-15T19:24:59
25462,4261490,2021-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.23,,,2.40,2023-03-15T19:24:59
25463,4259730,2021-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.47,,,0.67,2023-03-15T19:24:59
25464,4257463,2021-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.42,,,-0.60,2023-03-15T19:24:59
25465,4257165,2021-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.91,,,0.00,2023-03-15T19:24:59
25466,4245035,2021-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.06,,,1.05,2023-03-15T19:24:59
25467,4221291,2021-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.29,,,0.29,2023-03-15T19:24:59
25468,4196693,2021-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.08,,,0.03,2023-03-15T19:24:59
25469,4174715,2021-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.06,,,-0.81,2023-03-15T19:24:59
25470,4152123,2021-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.66,,,2.82,2023-03-15T19:24:59
25471,4152109,2021-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.64,,,0.94,2023-03-15T19:24:59
25472,4108399,2021-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.97,,,-1.24,2023-03-15T19:24:59
25473,4086427,2021-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.86,,,-0.59,2023-03-15T19:24:59
25474,4064668,2021-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.29,,,1.67,2023-03-15T19:24:59
25475,4042254,2021-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.10,,,0.35,2023-03-15T19:24:59
25476,4018753,2021-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.85,,,0.80,2023-03-15T19:24:59
25477,4017988,2021-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.29,,,0.82,2023-03-15T19:24:59
25478,4017768,2021-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.72,,,-0.71,2023-03-15T19:24:59
25479,3996066,2021-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.22,,,1.46,2023-03-15T19:24:59
25480,3972659,2021-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.21,,,-0.32,2023-03-15T19:24:59
25481,3948491,2021-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.43,,,0.83,2023-03-15T19:24:59
25482,3924280,2021-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.86,,,0.04,2023-03-15T19:24:59
25483,3900198,2021-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.83,,,1.64,2023-03-15T19:24:59
25484,3877925,2021-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.72,,,1.64,2023-03-15T19:24:59
25485,3848504,2021-05-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.63,,,-0.30,2023-03-15T19:24:59
25486,3823959,2021-05-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.83,,,1.04,2023-03-15T19:24:59
25487,3800572,2021-05-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.14,,,0.39,2023-03-15T19:24:59
25488,3766500,2021-05-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.88,,,-0.12,2023-03-15T19:24:59
25489,3739396,2021-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.96,,,3.34,2023-03-15T19:24:59
25490,3714980,2021-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.83,,,2.87,2023-03-15T19:24:59
25491,3691446,2021-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.05,,,-2.14,2023-03-15T19:24:59
25492,3666728,2021-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.41,,,-3.06,2023-03-15T19:24:59
25493,3631824,2021-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.41,,,-1.40,2023-03-15T19:24:59
25494,3597835,2021-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.34,,,1.47,2023-03-15T19:24:59
25495,3566681,2021-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.38,,,2.54,2023-03-15T19:24:59
25496,3545253,2021-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.76,,,-3.16,2023-03-15T19:24:59
25497,3522824,2021-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.84,,,0.64,2023-03-15T19:24:59
25498,3461235,2021-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.42,,,0.77,2023-03-15T19:24:59
25499,3398935,2021-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.92,,,0.05,2023-03-15T19:24:59
25500,3326706,2021-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.89,,,0.03,2023-03-15T19:24:59
25501,3297976,2021-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.87,,,-0.63,2023-03-15T19:24:59
25502,3270969,2021-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.28,,,-0.81,2023-03-15T19:24:59
25503,3241573,2021-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.76,,,0.08,2023-03-15T19:24:59
25504,3220124,2021-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.42,,,0.11,2023-03-15T19:24:59
25505,3196974,2021-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.50,,,-0.05,2023-03-15T19:24:59
25506,3184877,2021-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.93,,,1.68,2023-03-15T19:24:59
25507,3172826,2021-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.86,,,1.04,2023-03-15T19:24:59
25508,3161046,2021-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.20,,,2.03,2023-03-15T19:24:59
25509,3138802,2021-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.94,,,-0.31,2023-03-15T19:24:59
25510,3137211,2021-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.13,,,0.79,2023-03-15T19:24:59
25511,3125214,2021-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.64,,,0.93,2023-03-15T19:24:59
25512,3113992,2021-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.07,,,-2.19,2023-03-15T19:24:59
25513,3091386,2021-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.44,,,-1.56,2023-03-15T19:24:59
25514,3079557,2021-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.43,,,0.51,2023-03-15T19:24:59
25515,3056747,2021-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.11,,,-0.55,2023-03-15T19:24:59
25516,3034256,2021-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.46,,,0.87,2023-03-15T19:24:59
25517,3013667,2021-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.91,,,4.14,2023-03-15T19:24:59
25518,3001952,2021-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.41,,,1.07,2023-03-15T19:24:59
25519,2978980,2021-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.77,,,0.72,2023-03-15T19:24:59
25520,2956373,2021-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.34,,,-0.44,2023-03-15T19:24:59
25521,2944259,2021-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.60,,,-0.15,2023-03-15T19:24:59
25522,2932003,2021-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.69,,,0.40,2023-03-15T19:24:59
25523,2915950,2021-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.45,,,1.36,2023-03-15T19:24:59
25524,2915942,2021-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.65,,,-4.32,2023-03-15T19:24:59
25525,2858559,2021-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.30,,,3.39,2023-03-15T19:24:59
25526,2835122,2021-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.29,,,-1.94,2023-03-15T19:24:59
25527,2813232,2021-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.46,,,-1.79,2023-03-15T19:24:59
25528,2781970,2021-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.56,,,1.17,2023-03-15T19:24:59
25529,2770307,2021-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.85,,,4.16,2023-03-15T19:24:59
25530,2747309,2021-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.42,,,-3.91,2023-03-15T19:24:59
25531,2724225,2021-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.80,,,5.67,2023-03-15T19:24:59
25532,2701269,2021-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.54,,,-6.52,2023-03-15T19:24:59
25533,2677965,2021-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.55,,,0.10,2023-03-15T19:24:59
25534,2654937,2021-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.49,,,3.69,2023-03-15T19:24:59
25535,2628898,2021-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.30,,,-8.13,2023-03-15T19:24:59
25536,2607744,2021-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.55,,,-0.20,2023-03-15T19:24:59
25537,2585225,2021-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.68,,,-1.09,2023-03-15T19:24:59
25538,2562244,2021-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.39,,,-0.30,2023-03-15T19:24:59
25539,2533657,2021-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.59,,,-0.79,2023-03-15T19:24:59
25540,2508050,2021-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.11,,,2.20,2023-03-15T19:24:59
25541,2481586,2021-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.69,,,1.41,2023-03-15T19:24:59
25542,2473205,2021-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.79,,,-1.44,2023-03-15T19:24:59
25543,2459758,2021-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.72,,,-2.07,2023-03-15T19:24:59
25544,2457383,2021-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.09,,,2.86,2023-03-15T19:24:59
25545,2454429,2021-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.25,,,4.85,2023-03-15T19:24:59
25546,2452529,2021-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.28,,,2.77,2023-03-15T19:24:59
25547,2445183,2021-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.63,,,-1.67,2023-03-15T19:24:59
25548,2445171,2021-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.64,,,-1.72,2023-03-15T19:24:59
25549,2442880,2021-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.70,,,-2.88,2023-03-15T19:24:59
25550,2440883,2021-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.53,,,0.13,2023-03-15T19:24:59
25551,2438262,2021-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.45,,,2.52,2023-03-15T19:24:59
25552,2435825,2021-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.89,,,0.65,2023-03-15T19:24:59
25553,2433130,2021-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.49,,,4.22,2023-03-15T19:24:59
25554,2431582,2021-02-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.00,,,-1.73,2023-03-15T19:24:59
25555,2428791,2021-02-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.04,,,-2.01,2023-03-15T19:24:59
25556,2428269,2021-02-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.27,,,2.03,2023-03-15T19:24:59
25557,2427426,2021-02-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.05,,,0.74,2023-03-15T19:24:59
25558,2424633,2021-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.61,,,2.81,2023-03-15T19:24:59
25559,2424228,2021-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.98,,,-0.74,2023-03-15T19:24:59
25560,2419942,2021-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.41,,,0.02,2023-03-15T19:24:59
25561,2419802,2021-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.40,,,0.74,2023-03-15T19:24:59
25562,2407790,2021-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.97,,,1.97,2023-03-15T19:24:59
25563,2400245,2021-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.85,,,0.83,2023-03-15T19:24:59
25564,2397737,2021-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.38,,,0.86,2023-03-15T19:24:59
25565,2395162,2021-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.90,,,1.91,2023-03-15T19:24:59
25566,2393538,2021-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.85,,,2.33,2023-03-15T19:24:59
25567,2392440,2021-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.60,,,2.74,2023-03-15T19:24:59
25568,2389330,2021-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.17,,,-0.15,2023-03-15T19:24:59
25569,2386848,2021-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.25,,,-0.78,2023-03-15T19:24:59
25570,2383406,2021-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.66,,,0.21,2023-03-15T19:24:59
25571,2382821,2021-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.55,,,-0.44,2023-03-15T19:24:59
25572,2380315,2021-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.78,,,1.36,2023-03-15T19:24:59
25573,2377945,2021-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.07,,,-1.81,2023-03-15T19:24:59
25574,2374828,2021-01-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.03,,,-0.39,2023-03-15T19:24:59
25575,2372367,2021-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.24,,,0.45,2023-03-15T19:24:59
25576,2368786,2021-01-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.00,,,1.61,2023-03-15T19:24:59
25577,2354661,2021-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.16,,,-2.72,2023-03-15T19:24:59
25578,2352984,2021-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.62,,,1.36,2023-03-15T19:24:59
25579,2272154,2021-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.90,,,-0.53,2023-03-15T19:24:59
25580,2227090,2021-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.18,,,2.13,2023-03-15T19:24:59
25581,2224119,2021-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.07,,,-1.08,2023-03-15T19:24:59
25582,2212189,2021-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.64,,,3.32,2023-03-15T19:24:59
25583,2209277,2021-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.95,,,0.63,2023-03-15T19:24:59
25584,2204059,2021-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.63,,,1.34,2023-03-15T19:24:59
25585,2202190,2021-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.96,,,5.51,2023-03-15T19:24:59
25586,2194904,2021-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.35,,,-2.41,2023-03-15T19:24:59
25587,2314155,2020-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.52,,,0.25,2023-03-15T19:24:59
25588,2314154,2020-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.40,,,0.83,2023-03-15T19:24:59
25589,2314153,2020-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.00,,,0.80,2023-03-15T19:24:59
25590,2314152,2020-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.62,,,-1.26,2023-03-15T19:24:59
25591,2314151,2020-12-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.23,,,0.23,2023-03-15T19:24:59
25592,2314150,2020-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.12,,,2.34,2023-03-15T19:24:59
25593,2314149,2020-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.02,,,-1.51,2023-03-15T19:24:59
25594,2894969,2020-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.74,,,0.00,2023-03-15T19:24:59
25595,2314147,2020-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.10,,,1.53,2023-03-15T19:24:59
25596,2314146,2020-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.36,,,1.13,2023-03-15T19:24:59
25597,2314145,2020-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.82,,,0.42,2023-03-15T19:24:59
25598,2314144,2020-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.62,,,1.34,2023-03-15T19:24:59
25599,2314143,2020-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.99,,,0.90,2023-03-15T19:24:59
25600,2314142,2020-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.57,,,-0.45,2023-03-15T19:24:59
25601,2314141,2020-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.78,,,2.77,2023-03-15T19:24:59
25602,2314140,2020-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.52,,,-0.18,2023-03-15T19:24:59
25603,2314139,2020-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.60,,,-0.35,2023-03-15T19:24:59
25604,2314138,2020-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.76,,,-1.08,2023-03-15T19:24:59
25605,2314137,2020-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.26,,,1.36,2023-03-15T19:24:59
25606,2314136,2020-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.64,,,0.80,2023-03-15T19:24:59
25607,2314135,2020-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.28,,,1.64,2023-03-15T19:24:59
25608,2314134,2020-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.55,,,-1.74,2023-03-15T19:24:59
25609,2314133,2020-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.34,,,-0.42,2023-03-15T19:24:59
25610,2314132,2020-11-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.53,,,-0.39,2023-03-15T19:24:59
25611,2314131,2020-11-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.71,,,1.78,2023-03-15T19:24:59
25612,2314130,2020-11-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.91,,,4.30,2023-03-15T19:24:59
25613,2314129,2020-11-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.06,,,2.16,2023-03-15T19:24:59
25614,2314128,2020-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.15,,,0.98,2023-03-15T19:24:59
25615,2314127,2020-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.74,,,-0.19,2023-03-15T19:24:59
25616,2314126,2020-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.82,,,0.94,2023-03-15T19:24:59
25617,2314125,2020-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.43,,,0.22,2023-03-15T19:24:59
25618,2314124,2020-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.34,,,3.02,2023-03-15T19:24:59
25619,2314123,2020-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.13,,,-2.41,2023-03-15T19:24:59
25620,2314122,2020-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.12,,,-0.80,2023-03-15T19:24:59
25621,2314121,2020-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.45,,,0.22,2023-03-15T19:24:59
25622,2314120,2020-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.36,,,2.66,2023-03-15T19:24:59
25623,2314119,2020-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.29,,,8.48,2023-03-15T19:24:59
25624,2314118,2020-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.14,,,-4.25,2023-03-15T19:24:59
25625,2314117,2020-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.79,,,-0.92,2023-03-15T19:24:59
25626,2314116,2020-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.15,,,3.96,2023-03-15T19:24:59
25627,2314115,2020-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.66,,,2.31,2023-03-15T19:24:59
25628,2314114,2020-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.81,,,2.85,2023-03-15T19:24:59
25629,2314113,2020-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.79,,,-1.05,2023-03-15T19:24:59
25630,2314112,2020-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.17,,,-3.26,2023-03-15T19:24:59
25631,2314111,2020-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.39,,,-5.51,2023-03-15T19:24:59
25632,2314110,2020-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.57,,,2.62,2023-03-15T19:24:59
25633,2314109,2020-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.56,,,-3.24,2023-03-15T19:24:59
25634,2314108,2020-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.85,,,-1.94,2023-03-15T19:24:59
25635,2314107,2020-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.64,,,1.52,2023-03-15T19:24:59
25636,2314106,2020-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.03,,,-3.45,2023-03-15T19:24:59
25637,2314105,2020-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.46,,,1.54,2023-03-15T19:24:59
25638,2314104,2020-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.83,,,-0.12,2023-03-15T19:24:59
25639,2314103,2020-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.88,,,-0.20,2023-03-15T19:24:59
25640,2314102,2020-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.96,,,-0.19,2023-03-15T19:24:59
25641,2314101,2020-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.04,,,2.09,2023-03-15T19:24:59
25642,2314100,2020-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.20,,,1.95,2023-03-15T19:24:59
25643,2314099,2020-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.43,,,-2.88,2023-03-15T19:24:59
25644,2314098,2020-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.60,,,-1.43,2023-03-15T19:24:59
25645,2314097,2020-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.19,,,3.10,2023-03-15T19:24:59
25646,2314096,2020-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.95,,,-1.77,2023-03-15T19:24:59
25647,2314095,2020-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.67,,,3.70,2023-03-15T19:24:59
25648,2314094,2020-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.22,,,5.86,2023-03-15T19:24:59
25649,2314093,2020-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.05,,,-4.31,2023-03-15T19:24:59
25650,2314092,2020-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.72,,,-3.73,2023-03-15T19:24:59
25651,2314091,2020-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.22,,,2.37,2023-03-15T19:24:59
25652,2314090,2020-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.29,,,-3.23,2023-03-15T19:24:59
25653,2314089,2020-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.60,,,0.87,2023-03-15T19:24:59
25654,2314088,2020-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.25,,,-0.15,2023-03-15T19:24:59
25655,2314087,2020-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.31,,,0.95,2023-03-15T19:24:59
25656,2314086,2020-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.93,,,0.83,2023-03-15T19:24:59
25657,2314085,2020-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.60,,,0.74,2023-03-15T19:24:59
25658,2314084,2020-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.31,,,-4.38,2023-03-15T19:24:59
25659,2314083,2020-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.11,,,0.34,2023-03-15T19:24:59
25660,2314082,2020-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.97,,,2.02,2023-03-15T19:24:59
25661,2314081,2020-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.16,,,4.91,2023-03-15T19:24:59
25662,2314080,2020-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.28,,,2.74,2023-03-15T19:24:59
25663,2314079,2020-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.26,,,-0.19,2023-03-15T19:24:59
25664,2314078,2020-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.33,,,0.08,2023-03-15T19:24:59
25665,2314077,2020-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.30,,,-1.97,2023-03-15T19:24:59
25666,2314076,2020-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.05,,,3.51,2023-03-15T19:24:59
25667,2314075,2020-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.76,,,-7.57,2023-03-15T19:24:59
25668,2314074,2020-09-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.77,,,-3.87,2023-03-15T19:24:59
25669,2314073,2020-09-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.37,,,-0.34,2023-03-15T19:24:59
25670,2314072,2020-09-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.51,,,-2.92,2023-03-15T19:24:59
25671,2314071,2020-09-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.76,,,0.35,2023-03-15T19:24:59
25672,2314070,2020-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.61,,,-0.84,2023-03-15T19:24:59
25673,2314069,2020-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.97,,,-0.16,2023-03-15T19:24:59
25674,2314068,2020-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.04,,,-0.81,2023-03-15T19:24:59
25675,2314067,2020-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.39,,,0.09,2023-03-15T19:24:59
25676,2314066,2020-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.35,,,1.71,2023-03-15T19:24:59
25677,2314065,2020-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.62,,,0.66,2023-03-15T19:24:59
25678,2314064,2020-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.34,,,-0.56,2023-03-15T19:24:59
25679,2314063,2020-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.58,,,-0.82,2023-03-15T19:24:59
25680,2314062,2020-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.93,,,0.09,2023-03-15T19:24:59
25681,2314061,2020-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.89,,,0.00,2023-03-15T19:24:59
25682,2314060,2020-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.89,,,2.09,2023-03-15T19:24:59
25683,2314059,2020-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.01,,,-0.54,2023-03-15T19:24:59
25684,2314058,2020-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.24,,,-1.01,2023-03-15T19:24:59
25685,2314057,2020-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.67,,,2.55,2023-03-15T19:24:59
25686,2314056,2020-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.61,,,-0.79,2023-03-15T19:24:59
25687,2314055,2020-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.94,,,1.75,2023-03-15T19:24:59
25688,2314054,2020-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.22,,,-1.74,2023-03-15T19:24:59
25689,2314053,2020-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.95,,,-0.57,2023-03-15T19:24:59
25690,2314052,2020-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.19,,,1.18,2023-03-15T19:24:59
25691,2314051,2020-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.70,,,1.68,2023-03-15T19:24:59
25692,2314050,2020-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.01,,,1.84,2023-03-15T19:24:59
25693,2314049,2020-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.27,,,0.88,2023-03-15T19:24:59
25694,2314048,2020-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.92,,,-3.27,2023-03-15T19:24:59
25695,2314047,2020-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.27,,,0.56,2023-03-15T19:24:59
25696,2314046,2020-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.04,,,-1.35,2023-03-15T19:24:59
25697,2314045,2020-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.60,,,0.75,2023-03-15T19:24:59
25698,2314044,2020-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.29,,,0.54,2023-03-15T19:24:59
25699,2314043,2020-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.07,,,-1.98,2023-03-15T19:24:59
25700,2314042,2020-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.90,,,-0.14,2023-03-15T19:24:59
25701,2314041,2020-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.96,,,2.82,2023-03-15T19:24:59
25702,2314040,2020-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.81,,,0.54,2023-03-15T19:24:59
25703,2314039,2020-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.59,,,-0.39,2023-03-15T19:24:59
25704,2314038,2020-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.75,,,-1.09,2023-03-15T19:24:59
25705,2314037,2020-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.20,,,2.26,2023-03-15T19:24:59
25706,2314036,2020-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.29,,,0.47,2023-03-15T19:24:59
25707,2314035,2020-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.10,,,-1.11,2023-03-15T19:24:59
25708,2314034,2020-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.55,,,2.35,2023-03-15T19:24:59
25709,2314033,2020-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.62,,,-3.13,2023-03-15T19:24:59
25710,2314032,2020-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.90,,,0.69,2023-03-15T19:24:59
25711,2314031,2020-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.62,,,-0.02,2023-03-15T19:24:59
25712,2314030,2020-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.63,,,-0.05,2023-03-15T19:24:59
25713,2314029,2020-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.65,,,2.08,2023-03-15T19:24:59
25714,2314028,2020-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.82,,,1.40,2023-03-15T19:24:59
25715,2314027,2020-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.27,,,-1.08,2023-03-15T19:24:59
25716,2314026,2020-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.70,,,3.14,2023-03-15T19:24:59
25717,2314025,2020-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.49,,,-0.59,2023-03-15T19:24:59
25718,2314024,2020-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.72,,,1.87,2023-03-15T19:24:59
25719,2314023,2020-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.01,,,-5.85,2023-03-15T19:24:59
25720,2314022,2020-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.37,,,-0.22,2023-03-15T19:24:59
25721,2314021,2020-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.46,,,1.79,2023-03-15T19:24:59
25722,2314020,2020-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.75,,,2.34,2023-03-15T19:24:59
25723,2314019,2020-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.84,,,2.32,2023-03-15T19:24:59
25724,2314018,2020-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.96,,,-1.09,2023-03-15T19:24:59
25725,2314017,2020-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.38,,,3.39,2023-03-15T19:24:59
25726,2314016,2020-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.12,,,2.37,2023-03-15T19:24:59
25727,2314015,2020-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.26,,,-0.22,2023-03-15T19:24:59
25728,2314014,2020-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.34,,,-8.23,2023-03-15T19:24:59
25729,2314013,2020-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.60,,,1.69,2023-03-15T19:24:59
25730,2314012,2020-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.94,,,1.96,2023-03-15T19:24:59
25731,2314011,2020-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.19,,,-3.44,2023-03-15T19:24:59
25732,2314010,2020-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.55,,,5.72,2023-03-15T19:24:59
25733,2314009,2020-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.41,,,0.32,2023-03-15T19:24:59
25734,2314008,2020-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.29,,,1.30,2023-03-15T19:24:59
25735,2314007,2020-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.81,,,3.87,2023-03-15T19:24:59
25736,2314006,2020-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.44,,,-0.14,2023-03-15T19:24:59
25737,2314005,2020-05-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.49,,,5.28,2023-03-15T19:24:59
25738,2314004,2020-05-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.71,,,2.74,2023-03-15T19:24:59
25739,2314003,2020-05-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.81,,,-4.48,2023-03-15T19:24:59
25740,2314002,2020-05-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.35,,,3.31,2023-03-15T19:24:59
25741,2314001,2020-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.25,,,-1.98,2023-03-15T19:24:59
25742,2314000,2020-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.92,,,1.28,2023-03-15T19:24:59
25743,2313999,2020-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.49,,,3.05,2023-03-15T19:24:59
25744,2313998,2020-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.50,,,2.14,2023-03-15T19:24:59
25745,2313997,2020-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.82,,,8.12,2023-03-15T19:24:59
25746,2313996,2020-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.43,,,6.79,2023-03-15T19:24:59
25747,2313995,2020-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.56,,,8.98,2023-03-15T19:24:59
25748,2313994,2020-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.29,,,-1.90,2023-03-15T19:24:59
25749,2313993,2020-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.78,,,6.79,2023-03-15T19:24:59
25750,2313992,2020-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.14,,,-2.43,2023-03-15T19:24:59
25751,2313991,2020-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.74,,,5.05,2023-03-15T19:24:59
25752,2313990,2020-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.55,,,-1.83,2023-03-15T19:24:59
25753,2313989,2020-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.99,,,-2.32,2023-03-15T19:24:59
25754,2313988,2020-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.56,,,20.45,2023-03-15T19:24:59
25755,2313987,2020-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.39,,,3.08,2023-03-15T19:24:59
25756,2313986,2020-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.78,,,4.99,2023-03-15T19:24:59
25757,2313985,2020-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.84,,,25.10,2023-03-15T19:24:59
25758,2313984,2020-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.06,,,22.04,2023-03-15T19:24:59
25759,2313983,2020-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.34,,,-3.44,2023-03-15T19:24:59
25760,2313982,2020-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.78,,,-24.56,2023-03-15T19:24:59
25761,2313981,2020-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.94,,,2.67,2023-03-15T19:24:59
25762,2313980,2020-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.50,,,19.74,2023-03-15T19:24:59
25763,2313979,2020-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.78,,,37.66,2023-03-15T19:24:59
25764,2313978,2020-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,10.01,,,-45.21,2023-03-15T19:24:59
25765,2313977,2020-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.27,,,-8.05,2023-03-15T19:24:59
25766,2313976,2020-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.87,,,0.00,2023-03-15T19:24:59
25767,2313975,2020-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.87,,,-1.19,2023-03-15T19:24:59
25768,2313974,2020-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.11,,,-10.26,2023-03-15T19:24:59
25769,2313973,2020-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.41,,,-1.54,2023-03-15T19:24:59
25770,2313972,2020-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.76,,,-9.29,2023-03-15T19:24:59
25771,2313971,2020-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.09,,,6.18,2023-03-15T19:24:59
25772,2313970,2020-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.63,,,-9.39,2023-03-15T19:24:59
25773,2313969,2020-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.08,,,-7.97,2023-03-15T19:24:59
25774,2313968,2020-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.34,,,11.93,2023-03-15T19:24:59
25775,2313967,2020-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.32,,,24.67,2023-03-15T19:24:59
25776,2313966,2020-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.31,,,-0.83,2023-03-15T19:24:59
25777,2313965,2020-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.48,,,1.94,2023-03-15T19:24:59
25778,2313964,2020-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.09,,,-6.60,2023-03-15T19:24:59
25779,2313963,2020-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.51,,,-4.82,2023-03-15T19:24:59
25780,2313962,2020-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.60,,,-7.72,2023-03-15T19:24:59
25781,2313961,2020-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.49,,,2.00,2023-03-15T19:24:59
25782,2313960,2020-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.01,,,2.78,2023-03-15T19:24:59
25783,2313959,2020-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.36,,,4.15,2023-03-15T19:24:59
25784,2313958,2020-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.43,,,-11.06,2023-03-15T19:24:59
25785,2313957,2020-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.22,,,23.81,2023-03-15T19:24:59
25786,2313956,2020-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.37,,,-24.42,2023-03-15T19:24:59
25787,2313955,2020-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.95,,,-6.10,2023-03-15T19:24:59
25788,2313954,2020-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.70,,,-9.55,2023-03-15T19:24:59
25789,2313953,2020-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.73,,,0.73,2023-03-15T19:24:59
25790,2313952,2020-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.50,,,-4.49,2023-03-15T19:24:59
25791,2313951,2020-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.98,,,-4.02,2023-03-15T19:24:59
25792,2313950,2020-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.36,,,10.38,2023-03-15T19:24:59
25793,2313949,2020-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.13,,,-24.59,2023-03-15T19:24:59
25794,2313948,2020-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.28,,,-10.07,2023-03-15T19:24:59
25795,2313947,2020-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.90,,,-1.88,2023-03-15T19:24:59
25796,2313946,2020-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.78,,,-0.85,2023-03-15T19:24:59
25797,2313945,2020-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.18,,,0.92,2023-03-15T19:24:59
25798,2313944,2020-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.75,,,4.45,2023-03-15T19:24:59
25799,2313943,2020-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.76,,,-4.95,2023-03-15T19:24:59
25800,2313942,2020-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.09,,,-3.37,2023-03-15T19:24:59
25801,2313941,2020-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.73,,,-2.34,2023-03-15T19:24:59
25802,2313940,2020-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.90,,,-2.97,2023-03-15T19:24:59
25803,2313939,2020-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.43,,,-3.65,2023-03-15T19:24:59
25804,2313938,2020-02-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.38,,,-0.74,2023-03-15T19:24:59
25805,2313937,2020-02-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.78,,,0.92,2023-03-15T19:24:59
25806,2313936,2020-02-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.29,,,2.38,2023-03-15T19:24:59
25807,2313935,2020-02-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.05,,,0.00,2023-03-15T19:24:59
25808,2313934,2020-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.05,,,1.23,2023-03-15T19:24:59
25809,2313933,2020-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.42,,,0.49,2023-03-15T19:24:59
25810,2313932,2020-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.17,,,2.46,2023-03-15T19:24:59
25811,2313931,2020-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.94,,,0.75,2023-03-15T19:24:59
25812,2313930,2020-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.57,,,-1.49,2023-03-15T19:24:59
25813,2313929,2020-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.32,,,-1.24,2023-03-15T19:24:59
25814,2313928,2020-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.95,,,0.39,2023-03-15T19:24:59
25815,2313927,2020-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.75,,,2.30,2023-03-15T19:24:59
25816,2313926,2020-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.61,,,-1.00,2023-03-15T19:24:59
25817,2313925,2020-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.11,,,-2.81,2023-03-15T19:24:59
25818,2313924,2020-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.56,,,-1.11,2023-03-15T19:24:59
25819,2313923,2020-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.14,,,-2.23,2023-03-15T19:24:59
25820,2313922,2020-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.33,,,-0.28,2023-03-15T19:24:59
25821,2313921,2020-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.48,,,0.64,2023-03-15T19:24:59
25822,2313920,2020-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.14,,,-1.94,2023-03-15T19:24:59
25823,2313919,2020-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.19,,,-2.52,2023-03-15T19:24:59
25824,2313918,2020-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.59,,,-2.03,2023-03-15T19:24:59
25825,2313917,2020-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.74,,,-2.74,2023-03-15T19:24:59
25826,2313916,2020-01-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.34,,,-0.34,2023-03-15T19:24:59
25827,2313915,2020-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.54,,,0.03,2023-03-15T19:24:59
25828,2313914,2020-01-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.52,,,1.23,2023-03-15T19:24:59
25829,2313913,2020-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.81,,,-0.72,2023-03-15T19:24:59
25830,2313912,2020-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.23,,,0.26,2023-03-15T19:24:59
25831,2313911,2020-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.08,,,-1.63,2023-03-15T19:24:59
25832,2313910,2020-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.04,,,-0.87,2023-03-15T19:24:59
25833,2313909,2020-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.56,,,-0.08,2023-03-15T19:24:59
25834,2313908,2020-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.61,,,-4.93,2023-03-15T19:24:59
25835,2313907,2020-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.70,,,-0.90,2023-03-15T19:24:59
25836,2313906,2020-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.27,,,0.35,2023-03-15T19:24:59
25837,2313905,2020-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.05,,,3.06,2023-03-15T19:24:59
25838,2313904,2020-01-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.18,,,0.20,2023-03-15T19:24:59
25839,2313903,2019-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.06,,,-1.01,2023-03-15T19:24:59
25840,2313902,2019-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.68,,,-0.06,2023-03-15T19:24:59
25841,2313901,2019-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.72,,,0.06,2023-03-15T19:24:59
25842,2313900,2019-12-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.68,,,0.93,2023-03-15T19:24:59
25843,2313899,2019-12-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.11,,,0.97,2023-03-15T19:24:59
25844,2313898,2019-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.52,,,0.13,2023-03-15T19:24:59
25845,2313897,2019-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.44,,,-1.27,2023-03-15T19:24:59
25846,2313896,2019-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.22,,,0.48,2023-03-15T19:24:59
25847,2313895,2019-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.93,,,-0.02,2023-03-15T19:24:59
25848,2313894,2019-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.94,,,1.21,2023-03-15T19:24:59
25849,2313893,2019-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.21,,,0.23,2023-03-15T19:24:59
25850,2313892,2019-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.07,,,1.50,2023-03-15T19:24:59
25851,2313891,2019-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.18,,,0.71,2023-03-15T19:24:59
25852,2313890,2019-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.76,,,-0.81,2023-03-15T19:24:59
25853,2313889,2019-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.24,,,0.37,2023-03-15T19:24:59
25854,2313888,2019-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.02,,,-0.30,2023-03-15T19:24:59
25855,2313887,2019-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.20,,,1.32,2023-03-15T19:24:59
25856,2313886,2019-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.43,,,0.00,2023-03-15T19:24:59
25857,2313885,2019-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.43,,,4.15,2023-03-15T19:24:59
25858,2313884,2019-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.10,,,0.25,2023-03-15T19:24:59
25859,2313883,2019-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.96,,,1.43,2023-03-15T19:24:59
25860,2313882,2019-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.17,,,-5.06,2023-03-15T19:24:59
25861,2313881,2019-11-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.11,,,-0.51,2023-03-15T19:24:59
25862,2313880,2019-11-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.41,,,0.69,2023-03-15T19:24:59
25863,2313879,2019-11-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.01,,,0.42,2023-03-15T19:24:59
25864,2313878,2019-11-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.77,,,-1.38,2023-03-15T19:24:59
25865,2313877,2019-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.58,,,2.57,2023-03-15T19:24:59
25866,2313876,2019-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.11,,,3.44,2023-03-15T19:24:59
25867,2313875,2019-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.21,,,-3.23,2023-03-15T19:24:59
25868,2313874,2019-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.05,,,-1.16,2023-03-15T19:24:59
25869,2313873,2019-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.72,,,1.67,2023-03-15T19:24:59
25870,2313872,2019-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.77,,,-0.61,2023-03-15T19:24:59
25871,2313871,2019-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.12,,,0.56,2023-03-15T19:24:59
25872,2313870,2019-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.80,,,-0.11,2023-03-15T19:24:59
25873,2313869,2019-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.86,,,-0.66,2023-03-15T19:24:59
25874,2313868,2019-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.24,,,0.16,2023-03-15T19:24:59
25875,2313867,2019-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.15,,,1.42,2023-03-15T19:24:59
25876,2313866,2019-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.35,,,-1.54,2023-03-15T19:24:59
25877,2313865,2019-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.23,,,1.22,2023-03-15T19:24:59
25878,2313864,2019-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.54,,,0.60,2023-03-15T19:24:59
25879,2313863,2019-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.20,,,3.73,2023-03-15T19:24:59
25880,2313862,2019-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.18,,,-1.60,2023-03-15T19:24:59
25881,2313861,2019-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.06,,,-0.86,2023-03-15T19:24:59
25882,2313860,2019-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.54,,,-0.48,2023-03-15T19:24:59
25883,2313859,2019-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.81,,,-1.50,2023-03-15T19:24:59
25884,2313858,2019-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.66,,,0.76,2023-03-15T19:24:59
25885,2313857,2019-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.23,,,0.46,2023-03-15T19:24:59
25886,2313856,2019-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.97,,,3.34,2023-03-15T19:24:59
25887,2313855,2019-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.16,,,1.59,2023-03-15T19:24:59
25888,2313854,2019-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.31,,,-0.87,2023-03-15T19:24:59
25889,2313853,2019-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.78,,,-0.28,2023-03-15T19:24:59
25890,2313852,2019-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.93,,,1.07,2023-03-15T19:24:59
25891,2313851,2019-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.36,,,1.04,2023-03-15T19:24:59
25892,2313850,2019-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.81,,,-1.46,2023-03-15T19:24:59
25893,2313849,2019-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.59,,,-2.03,2023-03-15T19:24:59
25894,2313848,2019-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.70,,,2.15,2023-03-15T19:24:59
25895,2313847,2019-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.55,,,1.83,2023-03-15T19:24:59
25896,2313846,2019-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.59,,,-0.08,2023-03-15T19:24:59
25897,2313845,2019-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.63,,,-0.23,2023-03-15T19:24:59
25898,2313844,2019-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.75,,,-0.11,2023-03-15T19:24:59
25899,2313843,2019-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.81,,,0.69,2023-03-15T19:24:59
25900,2313842,2019-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.45,,,-0.36,2023-03-15T19:24:59
25901,2313841,2019-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.64,,,-1.83,2023-03-15T19:24:59
25902,2313840,2019-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.62,,,-0.83,2023-03-15T19:24:59
25903,2313839,2019-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.07,,,-3.29,2023-03-15T19:24:59
25904,2313838,2019-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.91,,,-0.89,2023-03-15T19:24:59
25905,2313837,2019-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.41,,,-0.14,2023-03-15T19:24:59
25906,2313836,2019-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.49,,,-1.40,2023-03-15T19:24:59
25907,2313835,2019-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.29,,,-2.30,2023-03-15T19:24:59
25908,2313834,2019-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.64,,,0.95,2023-03-15T19:24:59
25909,2313833,2019-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.09,,,-0.07,2023-03-15T19:24:59
25910,2313832,2019-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.13,,,0.03,2023-03-15T19:24:59
25911,2313831,2019-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.11,,,-2.07,2023-03-15T19:24:59
25912,2313830,2019-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.34,,,-5.66,2023-03-15T19:24:59
25913,2313829,2019-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.90,,,14.68,2023-03-15T19:24:59
25914,2313828,2019-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.85,,,-0.44,2023-03-15T19:24:59
25915,2313827,2019-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.09,,,-1.18,2023-03-15T19:24:59
25916,2313826,2019-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.75,,,-2.87,2023-03-15T19:24:59
25917,2313825,2019-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.40,,,-0.78,2023-03-15T19:24:59
25918,2313824,2019-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.85,,,2.35,2023-03-15T19:24:59
25919,2313823,2019-09-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.52,,,0.39,2023-03-15T19:24:59
25920,2313822,2019-09-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.30,,,0.07,2023-03-15T19:24:59
25921,2313821,2019-09-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.26,,,4.30,2023-03-15T19:24:59
25922,2313820,2019-09-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.94,,,-2.11,2023-03-15T19:24:59
25923,2313819,2019-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.10,,,-2.84,2023-03-15T19:24:59
25924,2313818,2019-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.71,,,1.67,2023-03-15T19:24:59
25925,2313817,2019-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.78,,,1.55,2023-03-15T19:24:59
25926,2313816,2019-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.93,,,2.40,2023-03-15T19:24:59
25927,2313815,2019-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.64,,,-0.98,2023-03-15T19:24:59
25928,2313814,2019-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.17,,,-2.13,2023-03-15T19:24:59
25929,2313813,2019-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.35,,,-0.59,2023-03-15T19:24:59
25930,2313812,2019-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.68,,,-1.17,2023-03-15T19:24:59
25931,2313811,2019-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.34,,,0.23,2023-03-15T19:24:59
25932,2313810,2019-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.21,,,2.44,2023-03-15T19:24:59
25933,2313809,2019-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.87,,,0.73,2023-03-15T19:24:59
25934,2313808,2019-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.47,,,-1.38,2023-03-15T19:24:59
25935,2313807,2019-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.23,,,-3.27,2023-03-15T19:24:59
25936,2313806,2019-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.10,,,3.95,2023-03-15T19:24:59
25937,2313805,2019-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.93,,,0.79,2023-03-15T19:24:59
25938,2313804,2019-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.50,,,3.73,2023-03-15T19:24:59
25939,2313803,2019-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.54,,,2.84,2023-03-15T19:24:59
25940,2313802,2019-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.09,,,-4.74,2023-03-15T19:24:59
25941,2313801,2019-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.63,,,-1.94,2023-03-15T19:24:59
25942,2313800,2019-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.69,,,-1.74,2023-03-15T19:24:59
25943,2313799,2019-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.66,,,3.17,2023-03-15T19:24:59
25944,2313798,2019-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.95,,,-7.90,2023-03-15T19:24:59
25945,2313797,2019-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.58,,,0.91,2023-03-15T19:24:59
25946,2313796,2019-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.05,,,2.07,2023-03-15T19:24:59
25947,2313795,2019-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.87,,,1.19,2023-03-15T19:24:59
25948,2313794,2019-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.20,,,0.32,2023-03-15T19:24:59
25949,2313793,2019-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.02,,,0.25,2023-03-15T19:24:59
25950,2313792,2019-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.88,,,-1.57,2023-03-15T19:24:59
25951,2313791,2019-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.77,,,0.98,2023-03-15T19:24:59
25952,2313790,2019-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.22,,,1.06,2023-03-15T19:24:59
25953,2313789,2019-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.63,,,0.60,2023-03-15T19:24:59
25954,2313788,2019-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.30,,,-2.61,2023-03-15T19:24:59
25955,2313787,2019-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.78,,,-1.46,2023-03-15T19:24:59
25956,2313786,2019-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.62,,,-3.29,2023-03-15T19:24:59
25957,2313785,2019-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.58,,,-1.05,2023-03-15T19:24:59
25958,2313784,2019-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.21,,,0.02,2023-03-15T19:24:59
25959,2313783,2019-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.20,,,-0.38,2023-03-15T19:24:59
25960,2313782,2019-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.43,,,4.50,2023-03-15T19:24:59
25961,2313781,2019-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.83,,,0.29,2023-03-15T19:24:59
25962,2313780,2019-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.66,,,0.26,2023-03-15T19:24:59
25963,2313779,2019-07-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.51,,,0.30,2023-03-15T19:24:59
25964,2313778,2019-07-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.34,,,1.94,2023-03-15T19:24:59
25965,2313777,2019-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.25,,,-4.81,2023-03-15T19:24:59
25966,2313776,2019-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.09,,,1.06,2023-03-15T19:24:59
25967,2313775,2019-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.47,,,-1.62,2023-03-15T19:24:59
25968,2313774,2019-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.43,,,0.08,2023-03-15T19:24:59
25969,2313773,2019-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.38,,,2.68,2023-03-15T19:24:59
25970,2313772,2019-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.83,,,-0.12,2023-03-15T19:24:59
25971,2313771,2019-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.90,,,0.82,2023-03-15T19:24:59
25972,2313770,2019-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.43,,,1.38,2023-03-15T19:24:59
25973,2313769,2019-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.65,,,5.38,2023-03-15T19:24:59
25974,2313768,2019-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.76,,,-0.26,2023-03-15T19:24:59
25975,2313767,2019-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.90,,,3.79,2023-03-15T19:24:59
25976,2313766,2019-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.93,,,-1.10,2023-03-15T19:24:59
25977,2313765,2019-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.51,,,0.44,2023-03-15T19:24:59
25978,2313764,2019-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.28,,,2.23,2023-03-15T19:24:59
25979,2313763,2019-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.14,,,-4.00,2023-03-15T19:24:59
25980,2313762,2019-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.27,,,0.02,2023-03-15T19:24:59
25981,2313761,2019-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.26,,,-1.35,2023-03-15T19:24:59
25982,2313760,2019-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.99,,,2.66,2023-03-15T19:24:59
25983,2313759,2019-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.59,,,1.76,2023-03-15T19:24:59
25984,2313758,2019-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.68,,,-3.37,2023-03-15T19:24:59
25985,2313757,2019-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.48,,,0.43,2023-03-15T19:24:59
25986,2313756,2019-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.25,,,-0.47,2023-03-15T19:24:59
25987,2313755,2019-05-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.50,,,-5.46,2023-03-15T19:24:59
25988,2313754,2019-05-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.59,,,-3.77,2023-03-15T19:24:59
25989,2313753,2019-05-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.81,,,-0.56,2023-03-15T19:24:59
25990,2313752,2019-05-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.14,,,0.87,2023-03-15T19:24:59
25991,2313751,2019-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.63,,,1.24,2023-03-15T19:24:59
25992,2313750,2019-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.91,,,-5.71,2023-03-15T19:24:59
25993,2313749,2019-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.42,,,-2.49,2023-03-15T19:24:59
25994,2313748,2019-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.99,,,-0.17,2023-03-15T19:24:59
25995,2313747,2019-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.10,,,0.54,2023-03-15T19:24:59
25996,2313746,2019-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.76,,,-0.17,2023-03-15T19:24:59
25997,2313745,2019-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.87,,,1.37,2023-03-15T19:24:59
25998,2313744,2019-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.02,,,0.39,2023-03-15T19:24:59
25999,2313743,2019-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.78,,,1.21,2023-03-15T19:24:59
26000,2313742,2019-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.04,,,-1.01,2023-03-15T19:24:59
26001,2313741,2019-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.66,,,-0.06,2023-03-15T19:24:59
26002,2313740,2019-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.70,,,-0.68,2023-03-15T19:24:59
26003,2313739,2019-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.12,,,1.17,2023-03-15T19:24:59
26004,2313738,2019-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.40,,,-1.37,2023-03-15T19:24:59
26005,2313737,2019-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.25,,,0.50,2023-03-15T19:24:59
26006,2313736,2019-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.94,,,0.21,2023-03-15T19:24:59
26007,2313735,2019-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.81,,,-2.81,2023-03-15T19:24:59
26008,2313734,2019-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.60,,,-0.49,2023-03-15T19:24:59
26009,2313733,2019-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.91,,,0.65,2023-03-15T19:24:59
26010,2313732,2019-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.50,,,0.32,2023-03-15T19:24:59
26011,2313731,2019-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.30,,,-2.93,2023-03-15T19:24:59
26012,2313730,2019-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.21,,,-1.03,2023-03-15T19:24:59
26013,2313729,2019-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.89,,,-0.62,2023-03-15T19:24:59
26014,2313728,2019-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.30,,,0.91,2023-03-15T19:24:59
26015,2313727,2019-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.70,,,2.66,2023-03-15T19:24:59
26016,2313726,2019-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.00,,,0.38,2023-03-15T19:24:59
26017,2313725,2019-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.76,,,-0.45,2023-03-15T19:24:59
26018,2313724,2019-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.05,,,1.03,2023-03-15T19:24:59
26019,2313723,2019-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.40,,,-0.77,2023-03-15T19:24:59
26020,2313722,2019-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.89,,,0.49,2023-03-15T19:24:59
26021,2313721,2019-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.58,,,-1.59,2023-03-15T19:24:59
26022,2313720,2019-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.61,,,0.98,2023-03-15T19:24:59
26023,2313719,2019-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.98,,,-0.65,2023-03-15T19:24:59
26024,2313718,2019-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.40,,,2.09,2023-03-15T19:24:59
26025,2313717,2019-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.08,,,1.58,2023-03-15T19:24:59
26026,2313716,2019-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.10,,,-0.58,2023-03-15T19:24:59
26027,2313715,2019-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.46,,,-0.19,2023-03-15T19:24:59
26028,2313714,2019-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.58,,,1.61,2023-03-15T19:24:59
26029,2313713,2019-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.59,,,2.41,2023-03-15T19:24:59
26030,2313712,2019-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.14,,,1.42,2023-03-15T19:24:59
26031,2313711,2019-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.30,,,-0.19,2023-03-15T19:24:59
26032,2313710,2019-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.41,,,-0.88,2023-03-15T19:24:59
26033,2313709,2019-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.94,,,1.90,2023-03-15T19:24:59
26034,2313708,2019-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.82,,,-0.37,2023-03-15T19:24:59
26035,2313707,2019-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.04,,,-1.57,2023-03-15T19:24:59
26036,2313706,2019-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.98,,,0.25,2023-03-15T19:24:59
26037,2313705,2019-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.83,,,1.36,2023-03-15T19:24:59
26038,2313704,2019-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.03,,,-0.10,2023-03-15T19:24:59
26039,2313703,2019-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.09,,,0.97,2023-03-15T19:24:59
26040,2313702,2019-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.52,,,-0.15,2023-03-15T19:24:59
26041,2313701,2019-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.61,,,0.60,2023-03-15T19:24:59
26042,2313700,2019-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.26,,,2.44,2023-03-15T19:24:59
26043,2313699,2019-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.87,,,0.14,2023-03-15T19:24:59
26044,2313698,2019-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.79,,,1.28,2023-03-15T19:24:59
26045,2313697,2019-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.07,,,-1.04,2023-03-15T19:24:59
26046,2313696,2019-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.66,,,0.78,2023-03-15T19:24:59
26047,2313695,2019-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.22,,,-0.60,2023-03-15T19:24:59
26048,2313694,2019-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.56,,,-0.05,2023-03-15T19:24:59
26049,2313693,2019-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.59,,,1.42,2023-03-15T19:24:59
26050,2313692,2019-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.80,,,-2.48,2023-03-15T19:24:59
26051,2313691,2019-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.22,,,0.49,2023-03-15T19:24:59
26052,2313690,2019-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.94,,,2.59,2023-03-15T19:24:59
26053,2313689,2019-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.50,,,0.04,2023-03-15T19:24:59
26054,2313688,2019-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.48,,,-3.11,2023-03-15T19:24:59
26055,2313687,2019-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.26,,,0.53,2023-03-15T19:24:59
26056,2313686,2019-02-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.96,,,0.07,2023-03-15T19:24:59
26057,2313685,2019-02-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.92,,,1.48,2023-03-15T19:24:59
26058,2313684,2019-02-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.09,,,0.90,2023-03-15T19:24:59
26059,2313683,2019-02-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.59,,,2.17,2023-03-15T19:24:59
26060,2313682,2019-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.41,,,0.95,2023-03-15T19:24:59
26061,2313681,2019-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.90,,,1.51,2023-03-15T19:24:59
26062,2313680,2019-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.10,,,1.32,2023-03-15T19:24:59
26063,2313679,2019-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.41,,,-0.59,2023-03-15T19:24:59
26064,2313678,2019-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.72,,,0.15,2023-03-15T19:24:59
26065,2313677,2019-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.64,,,-2.54,2023-03-15T19:24:59
26066,2313676,2019-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.01,,,0.65,2023-03-15T19:24:59
26067,2313675,2019-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.66,,,-1.65,2023-03-15T19:24:59
26068,2313674,2019-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.56,,,-1.27,2023-03-15T19:24:59
26069,2313673,2019-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.26,,,2.73,2023-03-15T19:24:59
26070,2313672,2019-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.79,,,-0.81,2023-03-15T19:24:59
26071,2313671,2019-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.23,,,1.73,2023-03-15T19:24:59
26072,2313670,2019-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.31,,,2.54,2023-03-15T19:24:59
26073,2313669,2019-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.99,,,-3.17,2023-03-15T19:24:59
26074,2313668,2019-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.69,,,1.05,2023-03-15T19:24:59
26075,2313667,2019-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.13,,,0.97,2023-03-15T19:24:59
26076,2313666,2019-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.62,,,0.10,2023-03-15T19:24:59
26077,2313665,2019-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.57,,,-2.29,2023-03-15T19:24:59
26078,2313664,2019-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.80,,,3.32,2023-03-15T19:24:59
26079,2313663,2019-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.07,,,-0.46,2023-03-15T19:24:59
26080,2313662,2019-01-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.31,,,0.38,2023-03-15T19:24:59
26081,2313661,2019-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.11,,,3.17,2023-03-15T19:24:59
26082,2313660,2019-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.51,,,-2.09,2023-03-15T19:24:59
26083,2313659,2019-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.59,,,-1.90,2023-03-15T19:24:59
26084,2313658,2019-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.59,,,0.44,2023-03-15T19:24:59
26085,2313657,2019-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.36,,,5.18,2023-03-15T19:24:59
26086,2313656,2019-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.78,,,2.60,2023-03-15T19:24:59
26087,2313655,2019-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.52,,,1.17,2023-03-15T19:24:59
26088,2313654,2019-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.96,,,1.85,2023-03-15T19:24:59
26089,2313653,2019-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.09,,,1.18,2023-03-15T19:24:59
26090,2313652,2019-01-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.54,,,2.49,2023-03-15T19:24:59
26091,2313651,2018-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.41,,,0.18,2023-03-15T19:24:59
26092,2313650,2018-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.33,,,1.61,2023-03-15T19:24:59
26093,2313649,2018-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.61,,,-3.48,2023-03-15T19:24:59
26094,2313648,2018-12-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.22,,,8.68,2023-03-15T19:24:59
26095,2313647,2018-12-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.53,,,-6.71,2023-03-15T19:24:59
26096,2313646,2018-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.59,,,-0.63,2023-03-15T19:24:59
26097,2313645,2018-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.88,,,-2.80,2023-03-15T19:24:59
26098,2313644,2018-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.20,,,2.08,2023-03-15T19:24:59
26099,2313643,2018-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.24,,,-7.30,2023-03-15T19:24:59
26100,2313642,2018-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.88,,,-2.58,2023-03-15T19:24:59
26101,2313641,2018-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.20,,,-2.62,2023-03-15T19:24:59
26102,2313640,2018-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.58,,,2.80,2023-03-15T19:24:59
26103,2313639,2018-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.15,,,-0.97,2023-03-15T19:24:59
26104,2313638,2018-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.65,,,1.27,2023-03-15T19:24:59
26105,2313637,2018-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.00,,,-3.06,2023-03-15T19:24:59
26106,2313636,2018-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.61,,,2.18,2023-03-15T19:24:59
26107,2313635,2018-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.49,,,-2.65,2023-03-15T19:24:59
26108,2313634,2018-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.89,,,-0.68,2023-03-15T19:24:59
26109,2313633,2018-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.25,,,0.57,2023-03-15T19:24:59
26110,2313632,2018-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.95,,,3.97,2023-03-15T19:24:59
26111,2313631,2018-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.93,,,-1.01,2023-03-15T19:24:59
26112,2313630,2018-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.45,,,2.31,2023-03-15T19:24:59
26113,2313629,2018-11-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.29,,,-2.46,2023-03-15T19:24:59
26114,2313628,2018-11-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.56,,,-0.14,2023-03-15T19:24:59
26115,2313627,2018-11-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.63,,,2.40,2023-03-15T19:24:59
26116,2313626,2018-11-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.42,,,-7.71,2023-03-15T19:24:59
26117,2313625,2018-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.63,,,2.25,2023-03-15T19:24:59
26118,2313624,2018-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.43,,,-5.87,2023-03-15T19:24:59
26119,2313623,2018-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.76,,,0.53,2023-03-15T19:24:59
26120,2313622,2018-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.46,,,0.00,2023-03-15T19:24:59
26121,2313621,2018-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.46,,,0.37,2023-03-15T19:24:59
26122,2313620,2018-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.25,,,1.01,2023-03-15T19:24:59
26123,2313619,2018-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.69,,,-7.07,2023-03-15T19:24:59
26124,2313618,2018-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.93,,,-0.43,2023-03-15T19:24:59
26125,2313617,2018-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.19,,,-0.79,2023-03-15T19:24:59
26126,2313616,2018-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.67,,,-1.62,2023-03-15T19:24:59
26127,2313615,2018-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.67,,,-0.87,2023-03-15T19:24:59
26128,2313614,2018-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.21,,,-1.41,2023-03-15T19:24:59
26129,2313613,2018-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.10,,,-0.06,2023-03-15T19:24:59
26130,2313612,2018-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.14,,,-0.86,2023-03-15T19:24:59
26131,2313611,2018-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.69,,,-2.48,2023-03-15T19:24:59
26132,2313610,2018-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.31,,,-1.31,2023-03-15T19:24:59
26133,2313609,2018-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.18,,,-1.28,2023-03-15T19:24:59
26134,2313608,2018-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.04,,,-0.81,2023-03-15T19:24:59
26135,2313607,2018-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.59,,,0.39,2023-03-15T19:24:59
26136,2313606,2018-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.33,,,0.76,2023-03-15T19:24:59
26137,2313605,2018-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.82,,,0.59,2023-03-15T19:24:59
26138,2313604,2018-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.43,,,-3.96,2023-03-15T19:24:59
26139,2313603,2018-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.17,,,0.07,2023-03-15T19:24:59
26140,2313602,2018-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.12,,,0.68,2023-03-15T19:24:59
26141,2313601,2018-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.65,,,-1.58,2023-03-15T19:24:59
26142,2313600,2018-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.75,,,-3.02,2023-03-15T19:24:59
26143,2313599,2018-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.92,,,0.20,2023-03-15T19:24:59
26144,2313598,2018-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.78,,,0.62,2023-03-15T19:24:59
26145,2313597,2018-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.34,,,0.52,2023-03-15T19:24:59
26146,2313596,2018-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.97,,,-3.01,2023-03-15T19:24:59
26147,2313595,2018-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.17,,,-2.39,2023-03-15T19:24:59
26148,2313594,2018-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.96,,,0.90,2023-03-15T19:24:59
26149,2313593,2018-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.29,,,-0.07,2023-03-15T19:24:59
26150,2313592,2018-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.34,,,0.01,2023-03-15T19:24:59
26151,2313591,2018-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.33,,,-2.72,2023-03-15T19:24:59
26152,2313590,2018-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.41,,,1.57,2023-03-15T19:24:59
26153,2313589,2018-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.23,,,-0.09,2023-03-15T19:24:59
26154,2313588,2018-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.30,,,2.80,2023-03-15T19:24:59
26155,2313587,2018-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.25,,,1.57,2023-03-15T19:24:59
26156,2313586,2018-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.12,,,0.77,2023-03-15T19:24:59
26157,2313585,2018-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.57,,,-0.98,2023-03-15T19:24:59
26158,2313584,2018-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.28,,,0.28,2023-03-15T19:24:59
26159,2313583,2018-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.08,,,1.84,2023-03-15T19:24:59
26160,2313582,2018-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.78,,,-0.03,2023-03-15T19:24:59
26161,2313581,2018-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.80,,,-0.45,2023-03-15T19:24:59
26162,2313580,2018-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.12,,,1.82,2023-03-15T19:24:59
26163,2313579,2018-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.85,,,1.36,2023-03-15T19:24:59
26164,2313578,2018-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.91,,,-0.12,2023-03-15T19:24:59
26165,2313577,2018-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.99,,,0.58,2023-03-15T19:24:59
26166,2313576,2018-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.59,,,-2.53,2023-03-15T19:24:59
26167,2313575,2018-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.37,,,1.62,2023-03-15T19:24:59
26168,2313574,2018-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.25,,,2.53,2023-03-15T19:24:59
26169,2313573,2018-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.54,,,-0.31,2023-03-15T19:24:59
26170,2313572,2018-09-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.75,,,-0.03,2023-03-15T19:24:59
26171,2313571,2018-09-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.77,,,-1.38,2023-03-15T19:24:59
26172,2313570,2018-09-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.72,,,-1.65,2023-03-15T19:24:59
26173,2313569,2018-09-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.87,,,0.10,2023-03-15T19:24:59
26174,2313568,2018-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.80,,,-0.64,2023-03-15T19:24:59
26175,2313567,2018-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.25,,,1.06,2023-03-15T19:24:59
26176,2313566,2018-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.51,,,1.43,2023-03-15T19:24:59
26177,2313565,2018-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.53,,,-0.49,2023-03-15T19:24:59
26178,2313564,2018-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.87,,,0.22,2023-03-15T19:24:59
26179,2313563,2018-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.72,,,1.31,2023-03-15T19:24:59
26180,2313562,2018-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.83,,,-0.04,2023-03-15T19:24:59
26181,2313561,2018-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.86,,,0.76,2023-03-15T19:24:59
26182,2313560,2018-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.35,,,1.38,2023-03-15T19:24:59
26183,2313559,2018-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.43,,,0.79,2023-03-15T19:24:59
26184,2313558,2018-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.91,,,0.69,2023-03-15T19:24:59
26185,2313557,2018-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.46,,,0.69,2023-03-15T19:24:59
26186,2313556,2018-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.01,,,-3.03,2023-03-15T19:24:59
26187,2313555,2018-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.04,,,-0.24,2023-03-15T19:24:59
26188,2313554,2018-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.20,,,-0.64,2023-03-15T19:24:59
26189,2313553,2018-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.63,,,1.23,2023-03-15T19:24:59
26190,2313552,2018-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.81,,,-0.19,2023-03-15T19:24:59
26191,2313551,2018-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.94,,,-3.22,2023-03-15T19:24:59
26192,2313550,2018-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.17,,,0.23,2023-03-15T19:24:59
26193,2313549,2018-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.01,,,0.76,2023-03-15T19:24:59
26194,2313548,2018-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.49,,,-0.68,2023-03-15T19:24:59
26195,2313547,2018-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.96,,,1.92,2023-03-15T19:24:59
26196,2313546,2018-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.66,,,-1.60,2023-03-15T19:24:59
26197,2313545,2018-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.76,,,-1.95,2023-03-15T19:24:59
26198,2313544,2018-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.13,,,2.10,2023-03-15T19:24:59
26199,2313543,2018-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.69,,,-1.32,2023-03-15T19:24:59
26200,2313542,2018-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.61,,,0.45,2023-03-15T19:24:59
26201,2313541,2018-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.30,,,1.14,2023-03-15T19:24:59
26202,2313540,2018-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.52,,,0.93,2023-03-15T19:24:59
26203,2313539,2018-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.89,,,-3.65,2023-03-15T19:24:59
26204,2313538,2018-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.46,,,1.44,2023-03-15T19:24:59
26205,2313537,2018-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.46,,,1.02,2023-03-15T19:24:59
26206,2313536,2018-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.76,,,1.00,2023-03-15T19:24:59
26207,2313535,2018-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.08,,,0.03,2023-03-15T19:24:59
26208,2313534,2018-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.06,,,-4.15,2023-03-15T19:24:59
26209,2313533,2018-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.01,,,0.97,2023-03-15T19:24:59
26210,2313532,2018-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.33,,,-0.07,2023-03-15T19:24:59
26211,2313531,2018-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.38,,,-5.03,2023-03-15T19:24:59
26212,2313530,2018-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.11,,,0.35,2023-03-15T19:24:59
26213,2313529,2018-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.85,,,0.07,2023-03-15T19:24:59
26214,2313528,2018-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.80,,,1.18,2023-03-15T19:24:59
26215,2313527,2018-07-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.94,,,-1.62,2023-03-15T19:24:59
26216,2313526,2018-07-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.14,,,0.27,2023-03-15T19:24:59
26217,2313525,2018-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.94,,,-0.28,2023-03-15T19:24:59
26218,2313524,2018-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.15,,,0.95,2023-03-15T19:24:59
26219,2313523,2018-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.45,,,0.95,2023-03-15T19:24:59
26220,2313522,2018-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.76,,,3.16,2023-03-15T19:24:59
26221,2313521,2018-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.53,,,3.60,2023-03-15T19:24:59
26222,2313520,2018-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.08,,,-0.73,2023-03-15T19:24:59
26223,2313519,2018-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.58,,,4.64,2023-03-15T19:24:59
26224,2313518,2018-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.54,,,-1.03,2023-03-15T19:24:59
26225,2313517,2018-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.22,,,1.77,2023-03-15T19:24:59
26226,2313516,2018-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.07,,,-1.18,2023-03-15T19:24:59
26227,2313515,2018-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.85,,,1.21,2023-03-15T19:24:59
26228,2313514,2018-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.06,,,-2.74,2023-03-15T19:24:59
26229,2313513,2018-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.89,,,0.38,2023-03-15T19:24:59
26230,2313512,2018-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.64,,,0.42,2023-03-15T19:24:59
26231,2313511,2018-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.36,,,0.39,2023-03-15T19:24:59
26232,2313510,2018-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.10,,,0.55,2023-03-15T19:24:59
26233,2313509,2018-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.74,,,-0.32,2023-03-15T19:24:59
26234,2313508,2018-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.95,,,1.88,2023-03-15T19:24:59
26235,2313507,2018-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.73,,,-1.21,2023-03-15T19:24:59
26236,2313506,2018-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.52,,,1.19,2023-03-15T19:24:59
26237,2313505,2018-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.75,,,-1.61,2023-03-15T19:24:59
26238,2313504,2018-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.81,,,-1.83,2023-03-15T19:24:59
26239,2313503,2018-05-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.04,,,-1.72,2023-03-15T19:24:59
26240,2313502,2018-05-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.21,,,2.22,2023-03-15T19:24:59
26241,2313501,2018-05-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.73,,,-1.69,2023-03-15T19:24:59
26242,2313500,2018-05-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.88,,,-4.00,2023-03-15T19:24:59
26243,2313499,2018-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.71,,,-1.57,2023-03-15T19:24:59
26244,2313498,2018-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.84,,,-0.40,2023-03-15T19:24:59
26245,2313497,2018-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.13,,,-0.15,2023-03-15T19:24:59
26246,2313496,2018-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.24,,,1.35,2023-03-15T19:24:59
26247,2313495,2018-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.28,,,-0.29,2023-03-15T19:24:59
26248,2313494,2018-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.49,,,0.00,2023-03-15T19:24:59
26249,2313493,2018-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.49,,,0.25,2023-03-15T19:24:59
26250,2313492,2018-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.31,,,0.49,2023-03-15T19:24:59
26251,2313491,2018-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.96,,,0.37,2023-03-15T19:24:59
26252,2313490,2018-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.70,,,-0.92,2023-03-15T19:24:59
26253,2313489,2018-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.36,,,0.31,2023-03-15T19:24:59
26254,2313488,2018-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.14,,,3.01,2023-03-15T19:24:59
26255,2313487,2018-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.06,,,-2.36,2023-03-15T19:24:59
26256,2313486,2018-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.73,,,1.45,2023-03-15T19:24:59
26257,2313485,2018-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.72,,,1.89,2023-03-15T19:24:59
26258,2313484,2018-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.43,,,0.74,2023-03-15T19:24:59
26259,2313483,2018-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.93,,,1.01,2023-03-15T19:24:59
26260,2313482,2018-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.25,,,-1.93,2023-03-15T19:24:59
26261,2313481,2018-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.57,,,0.69,2023-03-15T19:24:59
26262,2313480,2018-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.10,,,-0.13,2023-03-15T19:24:59
26263,2313479,2018-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.19,,,0.21,2023-03-15T19:24:59
26264,2313478,2018-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.05,,,0.52,2023-03-15T19:24:59
26265,2313477,2018-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.70,,,-1.37,2023-03-15T19:24:59
26266,2313476,2018-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.64,,,0.38,2023-03-15T19:24:59
26267,2313475,2018-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.38,,,0.13,2023-03-15T19:24:59
26268,2313474,2018-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.29,,,-0.26,2023-03-15T19:24:59
26269,2313473,2018-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.47,,,2.93,2023-03-15T19:24:59
26270,2313472,2018-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.52,,,0.45,2023-03-15T19:24:59
26271,2313471,2018-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.22,,,-1.74,2023-03-15T19:24:59
26272,2313470,2018-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.39,,,0.48,2023-03-15T19:24:59
26273,2313469,2018-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.07,,,0.37,2023-03-15T19:24:59
26274,2313468,2018-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.82,,,2.00,2023-03-15T19:24:59
26275,2313467,2018-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.51,,,3.30,2023-03-15T19:24:59
26276,2313466,2018-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.42,,,2.19,2023-03-15T19:24:59
26277,2313465,2018-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.06,,,-2.33,2023-03-15T19:24:59
26278,2313464,2018-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.54,,,0.27,2023-03-15T19:24:59
26279,2313463,2018-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.37,,,-0.22,2023-03-15T19:24:59
26280,2313462,2018-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.51,,,0.79,2023-03-15T19:24:59
26281,2313461,2018-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.01,,,-2.97,2023-03-15T19:24:59
26282,2313460,2018-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.94,,,0.87,2023-03-15T19:24:59
26283,2313459,2018-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.38,,,-1.33,2023-03-15T19:24:59
26284,2313458,2018-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.25,,,-0.46,2023-03-15T19:24:59
26285,2313457,2018-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.55,,,-0.50,2023-03-15T19:24:59
26286,2313456,2018-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.88,,,2.46,2023-03-15T19:24:59
26287,2313455,2018-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.30,,,-1.33,2023-03-15T19:24:59
26288,2313454,2018-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.17,,,2.79,2023-03-15T19:24:59
26289,2313453,2018-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.40,,,2.16,2023-03-15T19:24:59
26290,2313452,2018-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.06,,,-0.45,2023-03-15T19:24:59
26291,2313451,2018-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.34,,,1.88,2023-03-15T19:24:59
26292,2313450,2018-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.19,,,0.38,2023-03-15T19:24:59
26293,2313449,2018-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.96,,,0.41,2023-03-15T19:24:59
26294,2313448,2018-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.71,,,-1.06,2023-03-15T19:24:59
26295,2313447,2018-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.36,,,-1.10,2023-03-15T19:24:59
26296,2313446,2018-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.04,,,3.19,2023-03-15T19:24:59
26297,2313445,2018-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.12,,,-1.68,2023-03-15T19:24:59
26298,2313444,2018-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.15,,,-2.32,2023-03-15T19:24:59
26299,2313443,2018-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.60,,,0.05,2023-03-15T19:24:59
26300,2313442,2018-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.57,,,2.16,2023-03-15T19:24:59
26301,2313441,2018-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.25,,,0.43,2023-03-15T19:24:59
26302,2313440,2018-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.99,,,-1.05,2023-03-15T19:24:59
26303,2313439,2018-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.64,,,-2.17,2023-03-15T19:24:59
26304,2313438,2018-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.01,,,-1.41,2023-03-15T19:24:59
26305,2313437,2018-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.91,,,0.57,2023-03-15T19:24:59
26306,2313436,2018-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.55,,,1.24,2023-03-15T19:24:59
26307,2313435,2018-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.77,,,1.77,2023-03-15T19:24:59
26308,2313434,2018-02-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.68,,,-0.36,2023-03-15T19:24:59
26309,2313433,2018-02-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.90,,,0.36,2023-03-15T19:24:59
26310,2313432,2018-02-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.68,,,0.55,2023-03-15T19:24:59
26311,2313431,2018-02-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.34,,,1.22,2023-03-15T19:24:59
26312,2313430,2018-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.60,,,2.38,2023-03-15T19:24:59
26313,2313429,2018-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.19,,,-0.17,2023-03-15T19:24:59
26314,2313428,2018-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.29,,,0.15,2023-03-15T19:24:59
26315,2313427,2018-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.20,,,-3.19,2023-03-15T19:24:59
26316,2313426,2018-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.15,,,-1.04,2023-03-15T19:24:59
26317,2313425,2018-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.79,,,-2.52,2023-03-15T19:24:59
26318,2313424,2018-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.39,,,-1.18,2023-03-15T19:24:59
26319,2313423,2018-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.15,,,-1.99,2023-03-15T19:24:59
26320,2313422,2018-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.45,,,-0.53,2023-03-15T19:24:59
26321,2313421,2018-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.80,,,1.65,2023-03-15T19:24:59
26322,2313420,2018-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.73,,,0.36,2023-03-15T19:24:59
26323,2313419,2018-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.50,,,-1.62,2023-03-15T19:24:59
26324,2313418,2018-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.56,,,-0.88,2023-03-15T19:24:59
26325,2313417,2018-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.14,,,0.96,2023-03-15T19:24:59
26326,2313416,2018-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.51,,,-0.15,2023-03-15T19:24:59
26327,2313415,2018-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.61,,,1.77,2023-03-15T19:24:59
26328,2313414,2018-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.47,,,1.54,2023-03-15T19:24:59
26329,2313413,2018-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.49,,,0.19,2023-03-15T19:24:59
26330,2313412,2018-01-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.37,,,-0.91,2023-03-15T19:24:59
26331,2313411,2018-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.95,,,-0.03,2023-03-15T19:24:59
26332,2313410,2018-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.97,,,0.38,2023-03-15T19:24:59
26333,2313409,2018-01-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.73,,,-0.89,2023-03-15T19:24:59
26334,2313408,2018-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.30,,,0.78,2023-03-15T19:24:59
26335,2313407,2018-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.80,,,0.36,2023-03-15T19:24:59
26336,2313406,2018-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.57,,,0.97,2023-03-15T19:24:59
26337,2313405,2018-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.96,,,1.99,2023-03-15T19:24:59
26338,2313404,2018-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.73,,,0.47,2023-03-15T19:24:59
26339,2313403,2018-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.44,,,-0.92,2023-03-15T19:24:59
26340,2313402,2018-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.01,,,0.62,2023-03-15T19:24:59
26341,2313401,2018-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.63,,,2.09,2023-03-15T19:24:59
26342,2313400,2018-01-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.37,,,-0.08,2023-03-15T19:24:59
26343,2313399,2017-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.42,,,0.97,2023-03-15T19:24:59
26344,2313398,2017-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.84,,,0.34,2023-03-15T19:24:59
26345,2313397,2017-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.64,,,-0.55,2023-03-15T19:24:59
26346,2313396,2017-12-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.97,,,2.57,2023-03-15T19:24:59
26347,2313395,2017-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.47,,,0.19,2023-03-15T19:24:59
26348,2313394,2017-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.36,,,0.46,2023-03-15T19:24:59
26349,2313393,2017-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.09,,,1.10,2023-03-15T19:24:59
26350,2313392,2017-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.46,,,0.52,2023-03-15T19:24:59
26351,2313391,2017-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.16,,,-0.24,2023-03-15T19:24:59
26352,2313390,2017-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.30,,,0.46,2023-03-15T19:24:59
26353,2313389,2017-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.04,,,0.78,2023-03-15T19:24:59
26354,2313388,2017-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.60,,,-0.95,2023-03-15T19:24:59
26355,2313387,2017-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.14,,,-1.47,2023-03-15T19:24:59
26356,2313386,2017-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.99,,,1.10,2023-03-15T19:24:59
26357,2313385,2017-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.36,,,1.18,2023-03-15T19:24:59
26358,2313384,2017-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.69,,,1.30,2023-03-15T19:24:59
26359,2313383,2017-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.96,,,-2.88,2023-03-15T19:24:59
26360,2313382,2017-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.62,,,0.26,2023-03-15T19:24:59
26361,2313381,2017-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.47,,,-1.53,2023-03-15T19:24:59
26362,2313380,2017-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.36,,,1.67,2023-03-15T19:24:59
26363,2313379,2017-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.40,,,0.17,2023-03-15T19:24:59
26364,2313378,2017-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.30,,,-1.19,2023-03-15T19:24:59
26365,2313377,2017-11-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.99,,,-0.21,2023-03-15T19:24:59
26366,2313376,2017-11-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.11,,,-1.42,2023-03-15T19:24:59
26367,2313375,2017-11-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.95,,,1.60,2023-03-15T19:24:59
26368,2313374,2017-11-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.02,,,2.09,2023-03-15T19:24:59
26369,2313373,2017-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.83,,,1.32,2023-03-15T19:24:59
26370,2313372,2017-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.09,,,-0.81,2023-03-15T19:24:59
26371,2313371,2017-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.55,,,2.56,2023-03-15T19:24:59
26372,2313370,2017-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.14,,,-0.34,2023-03-15T19:24:59
26373,2313369,2017-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.33,,,-0.66,2023-03-15T19:24:59
26374,2313368,2017-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.70,,,-1.87,2023-03-15T19:24:59
26375,2313367,2017-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.76,,,0.04,2023-03-15T19:24:59
26376,2313366,2017-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.74,,,-0.75,2023-03-15T19:24:59
26377,2313365,2017-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.17,,,0.63,2023-03-15T19:24:59
26378,2313364,2017-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.81,,,-0.68,2023-03-15T19:24:59
26379,2313363,2017-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.20,,,-0.26,2023-03-15T19:24:59
26380,2313362,2017-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.35,,,3.07,2023-03-15T19:24:59
26381,2313361,2017-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.64,,,2.02,2023-03-15T19:24:59
26382,2313360,2017-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.54,,,0.44,2023-03-15T19:24:59
26383,2313359,2017-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.30,,,-0.15,2023-03-15T19:24:59
26384,2313358,2017-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.38,,,0.42,2023-03-15T19:24:59
26385,2313357,2017-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.15,,,0.46,2023-03-15T19:24:59
26386,2313356,2017-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.90,,,2.39,2023-03-15T19:24:59
26387,2313355,2017-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.64,,,0.88,2023-03-15T19:24:59
26388,2313354,2017-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.18,,,-0.55,2023-03-15T19:24:59
26389,2313353,2017-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.47,,,1.10,2023-03-15T19:24:59
26390,2313352,2017-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.90,,,0.84,2023-03-15T19:24:59
26391,2313351,2017-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.47,,,0.35,2023-03-15T19:24:59
26392,2313350,2017-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.29,,,-1.44,2023-03-15T19:24:59
26393,2313349,2017-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.04,,,0.31,2023-03-15T19:24:59
26394,2313348,2017-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.88,,,0.02,2023-03-15T19:24:59
26395,2313347,2017-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.87,,,0.82,2023-03-15T19:24:59
26396,2313346,2017-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.45,,,1.68,2023-03-15T19:24:59
26397,2313345,2017-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.60,,,-1.36,2023-03-15T19:24:59
26398,2313344,2017-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.30,,,0.75,2023-03-15T19:24:59
26399,2313343,2017-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.92,,,2.70,2023-03-15T19:24:59
26400,2313342,2017-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.58,,,0.59,2023-03-15T19:24:59
26401,2313341,2017-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.29,,,-2.95,2023-03-15T19:24:59
26402,2313340,2017-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.79,,,1.62,2023-03-15T19:24:59
26403,2313339,2017-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.98,,,-0.87,2023-03-15T19:24:59
26404,2313338,2017-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.42,,,-0.32,2023-03-15T19:24:59
26405,2313337,2017-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.58,,,-2.11,2023-03-15T19:24:59
26406,2313336,2017-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.67,,,0.21,2023-03-15T19:24:59
26407,2313335,2017-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.56,,,-1.11,2023-03-15T19:24:59
26408,2313334,2017-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.14,,,0.50,2023-03-15T19:24:59
26409,2313333,2017-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.88,,,-0.65,2023-03-15T19:24:59
26410,2313332,2017-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.22,,,3.08,2023-03-15T19:24:59
26411,2313331,2017-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.66,,,0.22,2023-03-15T19:24:59
26412,2313330,2017-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.55,,,0.28,2023-03-15T19:24:59
26413,2313329,2017-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.41,,,1.88,2023-03-15T19:24:59
26414,2313328,2017-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.48,,,-0.86,2023-03-15T19:24:59
26415,2313327,2017-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.91,,,0.04,2023-03-15T19:24:59
26416,2313326,2017-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.89,,,0.00,2023-03-15T19:24:59
26417,2313325,2017-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.89,,,1.20,2023-03-15T19:24:59
26418,2313324,2017-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.30,,,2.22,2023-03-15T19:24:59
26419,2313323,2017-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.23,,,0.33,2023-03-15T19:24:59
26420,2313322,2017-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.07,,,1.24,2023-03-15T19:24:59
26421,2313321,2017-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.48,,,-3.28,2023-03-15T19:24:59
26422,2313320,2017-09-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.09,,,-0.14,2023-03-15T19:24:59
26423,2313319,2017-09-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.16,,,1.03,2023-03-15T19:24:59
26424,2313318,2017-09-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.66,,,2.90,2023-03-15T19:24:59
26425,2313317,2017-09-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.29,,,0.13,2023-03-15T19:24:59
26426,2313316,2017-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.23,,,2.76,2023-03-15T19:24:59
26427,2313315,2017-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.96,,,-1.03,2023-03-15T19:24:59
26428,2313314,2017-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.44,,,-0.28,2023-03-15T19:24:59
26429,2313313,2017-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.57,,,-2.72,2023-03-15T19:24:59
26430,2313312,2017-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.87,,,0.93,2023-03-15T19:24:59
26431,2313311,2017-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.43,,,-2.02,2023-03-15T19:24:59
26432,2313310,2017-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.41,,,1.62,2023-03-15T19:24:59
26433,2313309,2017-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.64,,,0.57,2023-03-15T19:24:59
26434,2313308,2017-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.37,,,-2.35,2023-03-15T19:24:59
26435,2313307,2017-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.51,,,3.02,2023-03-15T19:24:59
26436,2313306,2017-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.09,,,0.66,2023-03-15T19:24:59
26437,2313305,2017-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.78,,,-1.62,2023-03-15T19:24:59
26438,2313304,2017-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.55,,,-0.08,2023-03-15T19:24:59
26439,2313303,2017-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.59,,,-2.52,2023-03-15T19:24:59
26440,2313302,2017-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.82,,,0.47,2023-03-15T19:24:59
26441,2313301,2017-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.59,,,-1.96,2023-03-15T19:24:59
26442,2313300,2017-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.56,,,0.79,2023-03-15T19:24:59
26443,2313299,2017-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.17,,,-0.45,2023-03-15T19:24:59
26444,2313298,2017-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.39,,,-0.38,2023-03-15T19:24:59
26445,2313297,2017-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.58,,,1.12,2023-03-15T19:24:59
26446,2313296,2017-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.03,,,-1.13,2023-03-15T19:24:59
26447,2313295,2017-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.59,,,0.87,2023-03-15T19:24:59
26448,2313294,2017-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.16,,,-2.01,2023-03-15T19:24:59
26449,2313293,2017-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.17,,,0.93,2023-03-15T19:24:59
26450,2313292,2017-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.71,,,1.37,2023-03-15T19:24:59
26451,2313291,2017-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.04,,,0.59,2023-03-15T19:24:59
26452,2313290,2017-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.75,,,1.80,2023-03-15T19:24:59
26453,2313289,2017-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.89,,,3.34,2023-03-15T19:24:59
26454,2313288,2017-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.34,,,1.25,2023-03-15T19:24:59
26455,2313287,2017-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.77,,,-2.18,2023-03-15T19:24:59
26456,2313286,2017-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.79,,,-0.70,2023-03-15T19:24:59
26457,2313285,2017-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.12,,,1.55,2023-03-15T19:24:59
26458,2313284,2017-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.40,,,0.83,2023-03-15T19:24:59
26459,2313283,2017-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.02,,,-1.12,2023-03-15T19:24:59
26460,2313282,2017-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.54,,,1.00,2023-03-15T19:24:59
26461,2313281,2017-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.08,,,1.30,2023-03-15T19:24:59
26462,2313280,2017-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.49,,,1.00,2023-03-15T19:24:59
26463,2313279,2017-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.04,,,1.44,2023-03-15T19:24:59
26464,2313278,2017-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.40,,,0.38,2023-03-15T19:24:59
26465,2313277,2017-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.23,,,-2.83,2023-03-15T19:24:59
26466,2313276,2017-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.52,,,0.86,2023-03-15T19:24:59
26467,2313275,2017-07-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.13,,,-4.12,2023-03-15T19:24:59
26468,2313274,2017-07-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.07,,,2.24,2023-03-15T19:24:59
26469,2313273,2017-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.04,,,2.47,2023-03-15T19:24:59
26470,2313272,2017-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.93,,,0.42,2023-03-15T19:24:59
26471,2313271,2017-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.74,,,1.13,2023-03-15T19:24:59
26472,2313270,2017-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.24,,,1.98,2023-03-15T19:24:59
26473,2313269,2017-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.38,,,0.86,2023-03-15T19:24:59
26474,2313268,2017-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.01,,,0.63,2023-03-15T19:24:59
26475,2313267,2017-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.74,,,0.49,2023-03-15T19:24:59
26476,2313266,2017-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.53,,,-1.62,2023-03-15T19:24:59
26477,2313265,2017-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.23,,,-2.19,2023-03-15T19:24:59
26478,2313264,2017-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.20,,,-1.21,2023-03-15T19:24:59
26479,2313263,2017-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.74,,,0.63,2023-03-15T19:24:59
26480,2313262,2017-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.46,,,-0.60,2023-03-15T19:24:59
26481,2313261,2017-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.73,,,-3.72,2023-03-15T19:24:59
26482,2313260,2017-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.46,,,0.82,2023-03-15T19:24:59
26483,2313259,2017-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.08,,,0.55,2023-03-15T19:24:59
26484,2313258,2017-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.83,,,0.42,2023-03-15T19:24:59
26485,2313257,2017-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.64,,,-0.17,2023-03-15T19:24:59
26486,2313256,2017-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.72,,,-5.13,2023-03-15T19:24:59
26487,2313255,2017-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.19,,,1.67,2023-03-15T19:24:59
26488,2313254,2017-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.40,,,-0.55,2023-03-15T19:24:59
26489,2313253,2017-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.66,,,-1.45,2023-03-15T19:24:59
26490,2313252,2017-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.36,,,0.08,2023-03-15T19:24:59
26491,2313251,2017-05-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.32,,,-2.70,2023-03-15T19:24:59
26492,2313250,2017-05-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.66,,,-0.28,2023-03-15T19:24:59
26493,2313249,2017-05-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.80,,,1.84,2023-03-15T19:24:59
26494,2313248,2017-05-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.90,,,-4.79,2023-03-15T19:24:59
26495,2313247,2017-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.36,,,-0.21,2023-03-15T19:24:59
26496,2313246,2017-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.47,,,1.46,2023-03-15T19:24:59
26497,2313245,2017-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.73,,,0.79,2023-03-15T19:24:59
26498,2313244,2017-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.33,,,1.99,2023-03-15T19:24:59
26499,2313243,2017-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.35,,,0.57,2023-03-15T19:24:59
26500,2313242,2017-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.07,,,0.84,2023-03-15T19:24:59
26501,2313241,2017-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.66,,,-0.39,2023-03-15T19:24:59
26502,2313240,2017-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.85,,,2.11,2023-03-15T19:24:59
26503,2313239,2017-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.84,,,0.02,2023-03-15T19:24:59
26504,2313238,2017-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.83,,,1.06,2023-03-15T19:24:59
26505,2313237,2017-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.33,,,3.16,2023-03-15T19:24:59
26506,2313236,2017-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.88,,,-1.18,2023-03-15T19:24:59
26507,2313235,2017-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.43,,,0.45,2023-03-15T19:24:59
26508,2313234,2017-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.22,,,1.54,2023-03-15T19:24:59
26509,2313233,2017-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.52,,,-4.81,2023-03-15T19:24:59
26510,2313232,2017-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.82,,,0.34,2023-03-15T19:24:59
26511,2313231,2017-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.66,,,-2.42,2023-03-15T19:24:59
26512,2313230,2017-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.84,,,-0.99,2023-03-15T19:24:59
26513,2313229,2017-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.33,,,0.74,2023-03-15T19:24:59
26514,2313228,2017-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.97,,,-1.31,2023-03-15T19:24:59
26515,2313227,2017-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.62,,,0.12,2023-03-15T19:24:59
26516,2313226,2017-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.56,,,0.67,2023-03-15T19:24:59
26517,2313225,2017-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.23,,,-0.79,2023-03-15T19:24:59
26518,2313224,2017-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.62,,,-1.29,2023-03-15T19:24:59
26519,2313223,2017-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.27,,,-0.34,2023-03-15T19:24:59
26520,2313222,2017-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.44,,,-3.76,2023-03-15T19:24:59
26521,2313221,2017-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.41,,,-0.46,2023-03-15T19:24:59
26522,2313220,2017-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.65,,,-1.00,2023-03-15T19:24:59
26523,2313219,2017-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.18,,,0.13,2023-03-15T19:24:59
26524,2313218,2017-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.11,,,-0.54,2023-03-15T19:24:59
26525,2313217,2017-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.40,,,0.60,2023-03-15T19:24:59
26526,2313216,2017-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.08,,,1.61,2023-03-15T19:24:59
26527,2313215,2017-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.24,,,1.04,2023-03-15T19:24:59
26528,2313214,2017-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.70,,,1.08,2023-03-15T19:24:59
26529,2313213,2017-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.15,,,0.24,2023-03-15T19:24:59
26530,2313212,2017-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.03,,,1.57,2023-03-15T19:24:59
26531,2313211,2017-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.24,,,-0.71,2023-03-15T19:24:59
26532,2313210,2017-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.60,,,0.50,2023-03-15T19:24:59
26533,2313209,2017-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.35,,,1.70,2023-03-15T19:24:59
26534,2313208,2017-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.51,,,2.36,2023-03-15T19:24:59
26535,2313207,2017-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.37,,,1.34,2023-03-15T19:24:59
26536,2313206,2017-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.73,,,-0.50,2023-03-15T19:24:59
26537,2313205,2017-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.97,,,0.57,2023-03-15T19:24:59
26538,2313204,2017-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.70,,,-0.71,2023-03-15T19:24:59
26539,2313203,2017-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.04,,,1.48,2023-03-15T19:24:59
26540,2313202,2017-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.34,,,-1.82,2023-03-15T19:24:59
26541,2313201,2017-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.22,,,-1.15,2023-03-15T19:24:59
26542,2313200,2017-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.78,,,0.06,2023-03-15T19:24:59
26543,2313199,2017-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.75,,,-0.23,2023-03-15T19:24:59
26544,2313198,2017-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.86,,,2.39,2023-03-15T19:24:59
26545,2313197,2017-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.72,,,-1.40,2023-03-15T19:24:59
26546,2313196,2017-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.40,,,-0.19,2023-03-15T19:24:59
26547,2313195,2017-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.49,,,-1.60,2023-03-15T19:24:59
26548,2313194,2017-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.28,,,-1.99,2023-03-15T19:24:59
26549,2313193,2017-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.28,,,-5.38,2023-03-15T19:24:59
26550,2313192,2017-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.14,,,-0.11,2023-03-15T19:24:59
26551,2313191,2017-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.20,,,-0.24,2023-03-15T19:24:59
26552,2313190,2017-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.33,,,1.37,2023-03-15T19:24:59
26553,2313189,2017-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.61,,,-2.27,2023-03-15T19:24:59
26554,2313188,2017-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.83,,,-0.33,2023-03-15T19:24:59
26555,2313187,2017-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.01,,,-0.07,2023-03-15T19:24:59
26556,2313186,2017-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.05,,,0.11,2023-03-15T19:24:59
26557,2313185,2017-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.99,,,-0.84,2023-03-15T19:24:59
26558,2313184,2017-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.45,,,1.60,2023-03-15T19:24:59
26559,2313183,2017-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.59,,,-0.87,2023-03-15T19:24:59
26560,2313182,2017-02-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.06,,,1.24,2023-03-15T19:24:59
26561,2313181,2017-02-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.40,,,0.07,2023-03-15T19:24:59
26562,2313180,2017-02-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.36,,,0.47,2023-03-15T19:24:59
26563,2313179,2017-02-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.11,,,-0.17,2023-03-15T19:24:59
26564,2313178,2017-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.20,,,0.51,2023-03-15T19:24:59
26565,2313177,2017-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.93,,,-1.73,2023-03-15T19:24:59
26566,2313176,2017-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.86,,,1.62,2023-03-15T19:24:59
26567,2313175,2017-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.00,,,1.26,2023-03-15T19:24:59
26568,2313174,2017-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.34,,,0.33,2023-03-15T19:24:59
26569,2313173,2017-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.17,,,-1.58,2023-03-15T19:24:59
26570,2313172,2017-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.01,,,-1.52,2023-03-15T19:24:59
26571,2313171,2017-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.83,,,0.54,2023-03-15T19:24:59
26572,2313170,2017-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.54,,,-0.63,2023-03-15T19:24:59
26573,2313169,2017-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.88,,,2.03,2023-03-15T19:24:59
26574,2313168,2017-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.81,,,0.34,2023-03-15T19:24:59
26575,2313167,2017-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.63,,,-1.02,2023-03-15T19:24:59
26576,2313166,2017-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.17,,,-1.13,2023-03-15T19:24:59
26577,2313165,2017-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.78,,,1.95,2023-03-15T19:24:59
26578,2313164,2017-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.75,,,-0.81,2023-03-15T19:24:59
26579,2313163,2017-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.18,,,0.82,2023-03-15T19:24:59
26580,2313162,2017-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.75,,,0.63,2023-03-15T19:24:59
26581,2313161,2017-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.42,,,2.04,2023-03-15T19:24:59
26582,2313160,2017-01-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.37,,,0.57,2023-03-15T19:24:59
26583,2313159,2017-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.08,,,-2.67,2023-03-15T19:24:59
26584,2313158,2017-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.48,,,0.21,2023-03-15T19:24:59
26585,2313157,2017-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.37,,,-1.21,2023-03-15T19:24:59
26586,2313156,2017-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.01,,,1.45,2023-03-15T19:24:59
26587,2313155,2017-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.25,,,2.81,2023-03-15T19:24:59
26588,2313154,2017-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.82,,,-2.19,2023-03-15T19:24:59
26589,2313153,2017-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.96,,,-3.76,2023-03-15T19:24:59
26590,2313152,2017-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.99,,,0.43,2023-03-15T19:24:59
26591,2313151,2017-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.76,,,0.94,2023-03-15T19:24:59
26592,2313150,2017-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.26,,,1.78,2023-03-15T19:24:59
26593,2313149,2017-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.33,,,-2.59,2023-03-15T19:24:59
26594,2313148,2016-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.72,,,-0.09,2023-03-15T19:24:59
26595,2313147,2016-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.77,,,-0.54,2023-03-15T19:24:59
26596,2313146,2016-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.06,,,0.30,2023-03-15T19:24:59
26597,2313145,2016-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.90,,,1.66,2023-03-15T19:24:59
26598,2313144,2016-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.02,,,0.13,2023-03-15T19:24:59
26599,2313143,2016-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.95,,,0.88,2023-03-15T19:24:59
26600,2313142,2016-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.49,,,0.50,2023-03-15T19:24:59
26601,2313141,2016-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.23,,,0.21,2023-03-15T19:24:59
26602,2313140,2016-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.12,,,0.42,2023-03-15T19:24:59
26603,2313139,2016-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.90,,,1.96,2023-03-15T19:24:59
26604,2313138,2016-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.90,,,-0.27,2023-03-15T19:24:59
26605,2313137,2016-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.04,,,-3.66,2023-03-15T19:24:59
26606,2313136,2016-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.98,,,0.28,2023-03-15T19:24:59
26607,2313135,2016-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.83,,,2.58,2023-03-15T19:24:59
26608,2313134,2016-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.50,,,1.30,2023-03-15T19:24:59
26609,2313133,2016-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.84,,,2.15,2023-03-15T19:24:59
26610,2313132,2016-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.77,,,-2.28,2023-03-15T19:24:59
26611,2313131,2016-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.93,,,-1.66,2023-03-15T19:24:59
26612,2313130,2016-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.79,,,0.21,2023-03-15T19:24:59
26613,2313129,2016-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.68,,,1.21,2023-03-15T19:24:59
26614,2313128,2016-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.06,,,3.28,2023-03-15T19:24:59
26615,2313127,2016-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.44,,,9.31,2023-03-15T19:24:59
26616,2313126,2016-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.23,,,-3.93,2023-03-15T19:24:59
26617,2313125,2016-11-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.08,,,2.21,2023-03-15T19:24:59
26618,2313124,2016-11-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.06,,,-3.96,2023-03-15T19:24:59
26619,2313123,2016-11-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.96,,,-0.15,2023-03-15T19:24:59
26620,2313122,2016-11-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.03,,,1.14,2023-03-15T19:24:59
26621,2313121,2016-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.49,,,3.94,2023-03-15T19:24:59
26622,2313120,2016-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.69,,,0.59,2023-03-15T19:24:59
26623,2313119,2016-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.42,,,-0.33,2023-03-15T19:24:59
26624,2313118,2016-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.57,,,-0.52,2023-03-15T19:24:59
26625,2313117,2016-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.81,,,5.75,2023-03-15T19:24:59
26626,2313116,2016-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.32,,,-0.21,2023-03-15T19:24:59
26627,2313115,2016-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.41,,,-2.80,2023-03-15T19:24:59
26628,2313114,2016-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.66,,,-1.35,2023-03-15T19:24:59
26629,2313113,2016-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.27,,,0.64,2023-03-15T19:24:59
26630,2313112,2016-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.98,,,0.20,2023-03-15T19:24:59
26631,2313111,2016-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.89,,,1.86,2023-03-15T19:24:59
26632,2313110,2016-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.07,,,-1.32,2023-03-15T19:24:59
26633,2313109,2016-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.66,,,-1.50,2023-03-15T19:24:59
26634,2313108,2016-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.34,,,-2.85,2023-03-15T19:24:59
26635,2313107,2016-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.67,,,-0.41,2023-03-15T19:24:59
26636,2313106,2016-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.86,,,-3.78,2023-03-15T19:24:59
26637,2313105,2016-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.70,,,-2.05,2023-03-15T19:24:59
26638,2313104,2016-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.72,,,1.10,2023-03-15T19:24:59
26639,2313103,2016-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.18,,,-1.56,2023-03-15T19:24:59
26640,2313102,2016-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.96,,,-1.11,2023-03-15T19:24:59
26641,2313101,2016-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.52,,,-0.65,2023-03-15T19:24:59
26642,2313100,2016-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.85,,,0.83,2023-03-15T19:24:59
26643,2313099,2016-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.43,,,-2.27,2023-03-15T19:24:59
26644,2313098,2016-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.60,,,2.60,2023-03-15T19:24:59
26645,2313097,2016-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.29,,,0.70,2023-03-15T19:24:59
26646,2313096,2016-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.94,,,-0.81,2023-03-15T19:24:59
26647,2313095,2016-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.35,,,-0.18,2023-03-15T19:24:59
26648,2313094,2016-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.44,,,0.52,2023-03-15T19:24:59
26649,2313093,2016-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.18,,,-1.20,2023-03-15T19:24:59
26650,2313092,2016-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.79,,,-1.09,2023-03-15T19:24:59
26651,2313091,2016-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.35,,,3.09,2023-03-15T19:24:59
26652,2313090,2016-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.81,,,-1.25,2023-03-15T19:24:59
26653,2313089,2016-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.44,,,1.22,2023-03-15T19:24:59
26654,2313088,2016-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.83,,,2.34,2023-03-15T19:24:59
26655,2313087,2016-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.69,,,-0.25,2023-03-15T19:24:59
26656,2313086,2016-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.81,,,1.18,2023-03-15T19:24:59
26657,2313085,2016-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.24,,,0.86,2023-03-15T19:24:59
26658,2313084,2016-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.83,,,1.66,2023-03-15T19:24:59
26659,2313083,2016-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.05,,,5.33,2023-03-15T19:24:59
26660,2313082,2016-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.67,,,-2.74,2023-03-15T19:24:59
26661,2313081,2016-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.93,,,3.26,2023-03-15T19:24:59
26662,2313080,2016-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.48,,,-3.97,2023-03-15T19:24:59
26663,2313079,2016-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.32,,,2.16,2023-03-15T19:24:59
26664,2313078,2016-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.34,,,4.37,2023-03-15T19:24:59
26665,2313077,2016-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.44,,,0.32,2023-03-15T19:24:59
26666,2313076,2016-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.30,,,0.63,2023-03-15T19:24:59
26667,2313075,2016-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.03,,,-2.00,2023-03-15T19:24:59
26668,2313074,2016-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.91,,,0.76,2023-03-15T19:24:59
26669,2313073,2016-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.58,,,-2.94,2023-03-15T19:24:59
26670,2313072,2016-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.90,,,-3.00,2023-03-15T19:24:59
26671,2313071,2016-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.29,,,0.89,2023-03-15T19:24:59
26672,2313070,2016-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.88,,,-3.65,2023-03-15T19:24:59
26673,2313069,2016-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.62,,,4.66,2023-03-15T19:24:59
26674,2313068,2016-09-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.50,,,1.49,2023-03-15T19:24:59
26675,2313067,2016-09-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.83,,,0.88,2023-03-15T19:24:59
26676,2313066,2016-09-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.44,,,2.97,2023-03-15T19:24:59
26677,2313065,2016-09-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.16,,,-3.45,2023-03-15T19:24:59
26678,2313064,2016-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.70,,,-3.56,2023-03-15T19:24:59
26679,2313063,2016-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.35,,,-1.34,2023-03-15T19:24:59
26680,2313062,2016-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.98,,,-1.39,2023-03-15T19:24:59
26681,2313061,2016-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.64,,,0.65,2023-03-15T19:24:59
26682,2313060,2016-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.33,,,1.20,2023-03-15T19:24:59
26683,2313059,2016-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.77,,,-2.77,2023-03-15T19:24:59
26684,2313058,2016-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.10,,,2.23,2023-03-15T19:24:59
26685,2313057,2016-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.05,,,-3.03,2023-03-15T19:24:59
26686,2313056,2016-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.52,,,0.62,2023-03-15T19:24:59
26687,2313055,2016-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.22,,,3.06,2023-03-15T19:24:59
26688,2313054,2016-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.79,,,0.45,2023-03-15T19:24:59
26689,2313053,2016-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.58,,,1.84,2023-03-15T19:24:59
26690,2313052,2016-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.74,,,2.81,2023-03-15T19:24:59
26691,2313051,2016-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.49,,,2.30,2023-03-15T19:24:59
26692,2313050,2016-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.49,,,4.27,2023-03-15T19:24:59
26693,2313049,2016-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.71,,,-2.48,2023-03-15T19:24:59
26694,2313048,2016-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.77,,,-0.58,2023-03-15T19:24:59
26695,2313047,2016-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.02,,,2.92,2023-03-15T19:24:59
26696,2313046,2016-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.80,,,-0.31,2023-03-15T19:24:59
26697,2313045,2016-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.93,,,2.69,2023-03-15T19:24:59
26698,2313044,2016-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.83,,,3.34,2023-03-15T19:24:59
26699,2313043,2016-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.51,,,-1.37,2023-03-15T19:24:59
26700,2313042,2016-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.06,,,-3.70,2023-03-15T19:24:59
26701,2313041,2016-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.60,,,1.12,2023-03-15T19:24:59
26702,2313040,2016-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.14,,,-1.86,2023-03-15T19:24:59
26703,2313039,2016-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.92,,,-2.33,2023-03-15T19:24:59
26704,2313038,2016-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.92,,,-0.49,2023-03-15T19:24:59
26705,2313037,2016-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.13,,,-2.40,2023-03-15T19:24:59
26706,2313036,2016-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.19,,,-1.25,2023-03-15T19:24:59
26707,2313035,2016-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.75,,,-0.42,2023-03-15T19:24:59
26708,2313034,2016-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.94,,,0.65,2023-03-15T19:24:59
26709,2313033,2016-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.65,,,-1.30,2023-03-15T19:24:59
26710,2313032,2016-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.24,,,-1.55,2023-03-15T19:24:59
26711,2313031,2016-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.95,,,0.59,2023-03-15T19:24:59
26712,2313030,2016-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.68,,,2.08,2023-03-15T19:24:59
26713,2313029,2016-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.75,,,-4.38,2023-03-15T19:24:59
26714,2313028,2016-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.80,,,4.56,2023-03-15T19:24:59
26715,2313027,2016-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.76,,,-1.43,2023-03-15T19:24:59
26716,2313026,2016-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.41,,,0.60,2023-03-15T19:24:59
26717,2313025,2016-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.14,,,-4.83,2023-03-15T19:24:59
26718,2313024,2016-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.43,,,1.78,2023-03-15T19:24:59
26719,2313023,2016-07-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.60,,,-4.88,2023-03-15T19:24:59
26720,2313022,2016-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.99,,,1.37,2023-03-15T19:24:59
26721,2313021,2016-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.33,,,-3.11,2023-03-15T19:24:59
26722,2313020,2016-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.88,,,4.24,2023-03-15T19:24:59
26723,2313019,2016-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.85,,,3.28,2023-03-15T19:24:59
26724,2313018,2016-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.33,,,-2.75,2023-03-15T19:24:59
26725,2313017,2016-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.64,,,-4.93,2023-03-15T19:24:59
26726,2313016,2016-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.11,,,1.99,2023-03-15T19:24:59
26727,2313015,2016-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.13,,,0.57,2023-03-15T19:24:59
26728,2313014,2016-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.85,,,-1.05,2023-03-15T19:24:59
26729,2313013,2016-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.37,,,2.90,2023-03-15T19:24:59
26730,2313012,2016-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.98,,,3.83,2023-03-15T19:24:59
26731,2313011,2016-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.21,,,-3.75,2023-03-15T19:24:59
26732,2313010,2016-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.01,,,-0.99,2023-03-15T19:24:59
26733,2313009,2016-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.49,,,-0.80,2023-03-15T19:24:59
26734,2313008,2016-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.88,,,-0.39,2023-03-15T19:24:59
26735,2313007,2016-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.07,,,-2.95,2023-03-15T19:24:59
26736,2313006,2016-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.56,,,-1.31,2023-03-15T19:24:59
26737,2313005,2016-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.23,,,1.73,2023-03-15T19:24:59
26738,2313004,2016-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.36,,,1.35,2023-03-15T19:24:59
26739,2313003,2016-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.69,,,2.20,2023-03-15T19:24:59
26740,2313002,2016-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.62,,,-1.12,2023-03-15T19:24:59
26741,2313001,2016-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.17,,,0.33,2023-03-15T19:24:59
26742,2313000,2016-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.01,,,-0.18,2023-03-15T19:24:59
26743,2312999,2016-05-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.10,,,-0.47,2023-03-15T19:24:59
26744,2312998,2016-05-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.33,,,-0.30,2023-03-15T19:24:59
26745,2312997,2016-05-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.48,,,-0.16,2023-03-15T19:24:59
26746,2312996,2016-05-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.56,,,1.93,2023-03-15T19:24:59
26747,2312995,2016-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.62,,,1.12,2023-03-15T19:24:59
26748,2312994,2016-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.08,,,0.69,2023-03-15T19:24:59
26749,2312993,2016-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.75,,,-0.85,2023-03-15T19:24:59
26750,2312992,2016-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.16,,,-0.06,2023-03-15T19:24:59
26751,2312991,2016-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.19,,,-0.25,2023-03-15T19:24:59
26752,2312990,2016-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.31,,,1.24,2023-03-15T19:24:59
26753,2312989,2016-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.72,,,3.27,2023-03-15T19:24:59
26754,2312988,2016-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.21,,,-1.05,2023-03-15T19:24:59
26755,2312987,2016-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.70,,,1.02,2023-03-15T19:24:59
26756,2312986,2016-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.23,,,3.52,2023-03-15T19:24:59
26757,2312985,2016-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.66,,,2.81,2023-03-15T19:24:59
26758,2312984,2016-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.44,,,-2.73,2023-03-15T19:24:59
26759,2312983,2016-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.66,,,0.77,2023-03-15T19:24:59
26760,2312982,2016-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.32,,,1.23,2023-03-15T19:24:59
26761,2312981,2016-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.78,,,0.30,2023-03-15T19:24:59
26762,2312980,2016-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.65,,,-2.52,2023-03-15T19:24:59
26763,2312979,2016-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.78,,,-2.48,2023-03-15T19:24:59
26764,2312978,2016-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.92,,,-0.24,2023-03-15T19:24:59
26765,2312977,2016-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.03,,,1.54,2023-03-15T19:24:59
26766,2312976,2016-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.33,,,2.93,2023-03-15T19:24:59
26767,2312975,2016-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.04,,,3.28,2023-03-15T19:24:59
26768,2312974,2016-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.64,,,-2.49,2023-03-15T19:24:59
26769,2312973,2016-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.73,,,1.27,2023-03-15T19:24:59
26770,2312972,2016-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.18,,,1.29,2023-03-15T19:24:59
26771,2312971,2016-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.63,,,3.77,2023-03-15T19:24:59
26772,2312970,2016-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.08,,,3.27,2023-03-15T19:24:59
26773,2312969,2016-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.78,,,-1.44,2023-03-15T19:24:59
26774,2312968,2016-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.36,,,-2.75,2023-03-15T19:24:59
26775,2312967,2016-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.50,,,-0.62,2023-03-15T19:24:59
26776,2312966,2016-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.76,,,-0.97,2023-03-15T19:24:59
26777,2312965,2016-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.17,,,4.48,2023-03-15T19:24:59
26778,2312964,2016-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.36,,,1.61,2023-03-15T19:24:59
26779,2312963,2016-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.72,,,6.60,2023-03-15T19:24:59
26780,2312962,2016-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.26,,,-1.30,2023-03-15T19:24:59
26781,2312961,2016-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.75,,,5.18,2023-03-15T19:24:59
26782,2312960,2016-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.89,,,0.53,2023-03-15T19:24:59
26783,2312959,2016-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.70,,,-2.96,2023-03-15T19:24:59
26784,2312958,2016-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.79,,,-4.04,2023-03-15T19:24:59
26785,2312957,2016-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.34,,,0.05,2023-03-15T19:24:59
26786,2312956,2016-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.32,,,0.10,2023-03-15T19:24:59
26787,2312955,2016-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.28,,,-2.82,2023-03-15T19:24:59
26788,2312954,2016-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.39,,,-0.18,2023-03-15T19:24:59
26789,2312953,2016-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.46,,,-0.83,2023-03-15T19:24:59
26790,2312952,2016-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.79,,,-4.00,2023-03-15T19:24:59
26791,2312951,2016-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.45,,,3.86,2023-03-15T19:24:59
26792,2312950,2016-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.91,,,1.19,2023-03-15T19:24:59
26793,2312949,2016-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.44,,,-1.89,2023-03-15T19:24:59
26794,2312948,2016-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.20,,,4.52,2023-03-15T19:24:59
26795,2312947,2016-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.46,,,5.83,2023-03-15T19:24:59
26796,2312946,2016-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.34,,,-2.26,2023-03-15T19:24:59
26797,2312945,2016-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.18,,,-3.43,2023-03-15T19:24:59
26798,2312944,2016-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.50,,,1.74,2023-03-15T19:24:59
26799,2312943,2016-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.84,,,-1.18,2023-03-15T19:24:59
26800,2312942,2016-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.29,,,4.90,2023-03-15T19:24:59
26801,2312941,2016-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.50,,,-3.69,2023-03-15T19:24:59
26802,2312940,2016-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.90,,,5.51,2023-03-15T19:24:59
26803,2312939,2016-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.92,,,3.91,2023-03-15T19:24:59
26804,2312938,2016-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.57,,,-0.26,2023-03-15T19:24:59
26805,2312937,2016-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.66,,,0.76,2023-03-15T19:24:59
26806,2312936,2016-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.40,,,1.93,2023-03-15T19:24:59
26807,2312935,2016-02-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.75,,,2.96,2023-03-15T19:24:59
26808,2312934,2016-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.78,,,-0.88,2023-03-15T19:24:59
26809,2312933,2016-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.07,,,2.86,2023-03-15T19:24:59
26810,2312932,2016-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.15,,,0.88,2023-03-15T19:24:59
26811,2312931,2016-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.87,,,1.24,2023-03-15T19:24:59
26812,2312930,2016-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.48,,,6.21,2023-03-15T19:24:59
26813,2312929,2016-02-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.64,,,-3.67,2023-03-15T19:24:59
26814,2312928,2016-02-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.77,,,0.36,2023-03-15T19:24:59
26815,2312927,2016-02-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.66,,,5.58,2023-03-15T19:24:59
26816,2312926,2016-02-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.04,,,-1.36,2023-03-15T19:24:59
26817,2312925,2016-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.44,,,12.32,2023-03-15T19:24:59
26818,2312924,2016-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.21,,,-4.52,2023-03-15T19:24:59
26819,2312923,2016-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.45,,,-1.75,2023-03-15T19:24:59
26820,2312922,2016-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.94,,,-5.89,2023-03-15T19:24:59
26821,2312921,2016-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.69,,,-3.88,2023-03-15T19:24:59
26822,2312920,2016-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.89,,,-2.62,2023-03-15T19:24:59
26823,2312919,2016-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.72,,,-1.73,2023-03-15T19:24:59
26824,2312918,2016-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.28,,,8.03,2023-03-15T19:24:59
26825,2312917,2016-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.88,,,-5.50,2023-03-15T19:24:59
26826,2312916,2016-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.62,,,-5.95,2023-03-15T19:24:59
26827,2312915,2016-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.62,,,1.20,2023-03-15T19:24:59
26828,2312914,2016-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.22,,,2.85,2023-03-15T19:24:59
26829,2312913,2016-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.30,,,2.70,2023-03-15T19:24:59
26830,2312912,2016-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.45,,,3.66,2023-03-15T19:24:59
26831,2312911,2016-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.34,,,-5.75,2023-03-15T19:24:59
26832,2312910,2016-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.19,,,9.01,2023-03-15T19:24:59
26833,2312909,2016-01-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.53,,,11.22,2023-03-15T19:24:59
26834,2312908,2016-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.55,,,-6.71,2023-03-15T19:24:59
26835,2312907,2016-01-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.46,,,-3.26,2023-03-15T19:24:59
26836,2312906,2016-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.42,,,-5.71,2023-03-15T19:24:59
26837,2312905,2016-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.20,,,2.36,2023-03-15T19:24:59
26838,2312904,2016-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.48,,,0.13,2023-03-15T19:24:59
26839,2312903,2016-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.44,,,-3.09,2023-03-15T19:24:59
26840,2312902,2016-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.41,,,-5.28,2023-03-15T19:24:59
26841,2312901,2016-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.16,,,-0.33,2023-03-15T19:24:59
26842,2312900,2016-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.27,,,-2.06,2023-03-15T19:24:59
26843,2312899,2016-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.97,,,-5.56,2023-03-15T19:24:59
26844,2312898,2016-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.97,,,-2.15,2023-03-15T19:24:59
26845,2312897,2016-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.76,,,-0.76,2023-03-15T19:24:59
26846,2312896,2015-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.04,,,1.20,2023-03-15T19:24:59
26847,2312895,2015-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.60,,,-3.35,2023-03-15T19:24:59
26848,2312894,2015-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.87,,,2.88,2023-03-15T19:24:59
26849,2312893,2015-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.81,,,-3.39,2023-03-15T19:24:59
26850,2312892,2015-12-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.10,,,1.60,2023-03-15T19:24:59
26851,2312891,2015-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.50,,,3.76,2023-03-15T19:24:59
26852,2312890,2015-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.14,,,4.03,2023-03-15T19:24:59
26853,2312889,2015-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.74,,,0.03,2023-03-15T19:24:59
26854,2312888,2015-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.73,,,-0.63,2023-03-15T19:24:59
26855,2312887,2015-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.95,,,-1.60,2023-03-15T19:24:59
26856,2312886,2015-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.52,,,-4.90,2023-03-15T19:24:59
26857,2312885,2015-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.35,,,2.86,2023-03-15T19:24:59
26858,2312884,2015-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.31,,,1.94,2023-03-15T19:24:59
26859,2312883,2015-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.62,,,-3.10,2023-03-15T19:24:59
26860,2312882,2015-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.76,,,-1.08,2023-03-15T19:24:59
26861,2312881,2015-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.16,,,-0.93,2023-03-15T19:24:59
26862,2312880,2015-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.51,,,-0.37,2023-03-15T19:24:59
26863,2312879,2015-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.65,,,-5.80,2023-03-15T19:24:59
26864,2312878,2015-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.97,,,-2.70,2023-03-15T19:24:59
26865,2312877,2015-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.08,,,2.85,2023-03-15T19:24:59
26866,2312876,2015-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.94,,,-4.56,2023-03-15T19:24:59
26867,2312875,2015-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.85,,,0.48,2023-03-15T19:24:59
26868,2312874,2015-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.65,,,-0.14,2023-03-15T19:24:59
26869,2312873,2015-11-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.71,,,-3.09,2023-03-15T19:24:59
26870,2312872,2015-11-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.04,,,0.40,2023-03-15T19:24:59
26871,2312871,2015-11-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.87,,,2.68,2023-03-15T19:24:59
26872,2312870,2015-11-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.75,,,3.37,2023-03-15T19:24:59
26873,2312869,2015-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.39,,,-0.37,2023-03-15T19:24:59
26874,2312868,2015-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.54,,,-0.52,2023-03-15T19:24:59
26875,2312867,2015-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.75,,,0.20,2023-03-15T19:24:59
26876,2312866,2015-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.67,,,-2.56,2023-03-15T19:24:59
26877,2312865,2015-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.74,,,2.45,2023-03-15T19:24:59
26878,2312864,2015-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.74,,,-2.42,2023-03-15T19:24:59
26879,2312863,2015-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.75,,,-2.75,2023-03-15T19:24:59
26880,2312862,2015-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.93,,,-2.90,2023-03-15T19:24:59
26881,2312861,2015-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.21,,,0.78,2023-03-15T19:24:59
26882,2312860,2015-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.87,,,-0.95,2023-03-15T19:24:59
26883,2312859,2015-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.29,,,-2.01,2023-03-15T19:24:59
26884,2312858,2015-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.20,,,-2.42,2023-03-15T19:24:59
26885,2312857,2015-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.32,,,-3.30,2023-03-15T19:24:59
26886,2312856,2015-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.90,,,3.81,2023-03-15T19:24:59
26887,2312855,2015-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.14,,,-0.97,2023-03-15T19:24:59
26888,2312854,2015-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.59,,,1.15,2023-03-15T19:24:59
26889,2312853,2015-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.06,,,0.26,2023-03-15T19:24:59
26890,2312852,2015-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.94,,,6.34,2023-03-15T19:24:59
26891,2312851,2015-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.20,,,-1.77,2023-03-15T19:24:59
26892,2312850,2015-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.98,,,-1.39,2023-03-15T19:24:59
26893,2312849,2015-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.60,,,-1.72,2023-03-15T19:24:59
26894,2312848,2015-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.38,,,0.40,2023-03-15T19:24:59
26895,2312847,2015-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.20,,,-0.77,2023-03-15T19:24:59
26896,2312846,2015-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.55,,,-0.74,2023-03-15T19:24:59
26897,2312845,2015-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.89,,,-2.90,2023-03-15T19:24:59
26898,2312844,2015-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.26,,,1.90,2023-03-15T19:24:59
26899,2312843,2015-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.38,,,-0.56,2023-03-15T19:24:59
26900,2312842,2015-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.64,,,-0.04,2023-03-15T19:24:59
26901,2312841,2015-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.66,,,-0.93,2023-03-15T19:24:59
26902,2312840,2015-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.10,,,-5.10,2023-03-15T19:24:59
26903,2312839,2015-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.63,,,0.40,2023-03-15T19:24:59
26904,2312838,2015-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.43,,,3.39,2023-03-15T19:24:59
26905,2312837,2015-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.81,,,-1.48,2023-03-15T19:24:59
26906,2312836,2015-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.53,,,4.91,2023-03-15T19:24:59
26907,2312835,2015-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.26,,,1.58,2023-03-15T19:24:59
26908,2312834,2015-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.54,,,1.79,2023-03-15T19:24:59
26909,2312833,2015-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.74,,,-0.78,2023-03-15T19:24:59
26910,2312832,2015-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.09,,,-0.31,2023-03-15T19:24:59
26911,2312831,2015-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.23,,,1.80,2023-03-15T19:24:59
26912,2312830,2015-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.43,,,-2.78,2023-03-15T19:24:59
26913,2312829,2015-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.70,,,1.76,2023-03-15T19:24:59
26914,2312828,2015-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.91,,,0.97,2023-03-15T19:24:59
26915,2312827,2015-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.48,,,-2.95,2023-03-15T19:24:59
26916,2312826,2015-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.83,,,-1.82,2023-03-15T19:24:59
26917,2312825,2015-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.68,,,4.48,2023-03-15T19:24:59
26918,2312824,2015-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.68,,,-4.73,2023-03-15T19:24:59
26919,2312823,2015-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.90,,,-0.53,2023-03-15T19:24:59
26920,2312822,2015-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.15,,,5.74,2023-03-15T19:24:59
26921,2312821,2015-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.59,,,1.34,2023-03-15T19:24:59
26922,2312820,2015-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.00,,,-1.41,2023-03-15T19:24:59
26923,2312819,2015-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.63,,,-2.81,2023-03-15T19:24:59
26924,2312818,2015-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.92,,,4.01,2023-03-15T19:24:59
26925,2312817,2015-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.15,,,-3.90,2023-03-15T19:24:59
26926,2312816,2015-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.94,,,-0.24,2023-03-15T19:24:59
26927,2312815,2015-09-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.05,,,-1.50,2023-03-15T19:24:59
26928,2312814,2015-09-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.75,,,1.08,2023-03-15T19:24:59
26929,2312813,2015-09-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.25,,,1.85,2023-03-15T19:24:59
26930,2312812,2015-09-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.41,,,-7.70,2023-03-15T19:24:59
26931,2312811,2015-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.20,,,8.80,2023-03-15T19:24:59
26932,2312810,2015-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.22,,,6.25,2023-03-15T19:24:59
26933,2312809,2015-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.56,,,10.26,2023-03-15T19:24:59
26934,2312808,2015-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.60,,,-1.81,2023-03-15T19:24:59
26935,2312807,2015-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.31,,,2.80,2023-03-15T19:24:59
26936,2312806,2015-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.24,,,-5.46,2023-03-15T19:24:59
26937,2312805,2015-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.45,,,-1.68,2023-03-15T19:24:59
26938,2312804,2015-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.14,,,0.83,2023-03-15T19:24:59
26939,2312803,2015-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.80,,,-4.27,2023-03-15T19:24:59
26940,2312802,2015-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.62,,,1.79,2023-03-15T19:24:59
26941,2312801,2015-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.87,,,-1.48,2023-03-15T19:24:59
26942,2312800,2015-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.50,,,0.64,2023-03-15T19:24:59
26943,2312799,2015-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.23,,,-2.47,2023-03-15T19:24:59
26944,2312798,2015-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.30,,,0.51,2023-03-15T19:24:59
26945,2312797,2015-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.08,,,-4.18,2023-03-15T19:24:59
26946,2312796,2015-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.96,,,2.48,2023-03-15T19:24:59
26947,2312795,2015-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.87,,,-1.77,2023-03-15T19:24:59
26948,2312794,2015-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.66,,,-1.09,2023-03-15T19:24:59
26949,2312793,2015-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.15,,,-1.29,2023-03-15T19:24:59
26950,2312792,2015-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.74,,,1.26,2023-03-15T19:24:59
26951,2312791,2015-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.17,,,-4.14,2023-03-15T19:24:59
26952,2312790,2015-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.12,,,-2.89,2023-03-15T19:24:59
26953,2312789,2015-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.52,,,-0.55,2023-03-15T19:24:59
26954,2312788,2015-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.79,,,1.69,2023-03-15T19:24:59
26955,2312787,2015-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.98,,,1.24,2023-03-15T19:24:59
26956,2312786,2015-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.39,,,-1.56,2023-03-15T19:24:59
26957,2312785,2015-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.14,,,-0.64,2023-03-15T19:24:59
26958,2312784,2015-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.45,,,-1.50,2023-03-15T19:24:59
26959,2312783,2015-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.19,,,-2.32,2023-03-15T19:24:59
26960,2312782,2015-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.36,,,0.42,2023-03-15T19:24:59
26961,2312781,2015-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.15,,,-1.45,2023-03-15T19:24:59
26962,2312780,2015-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.89,,,-0.04,2023-03-15T19:24:59
26963,2312779,2015-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.91,,,-0.97,2023-03-15T19:24:59
26964,2312778,2015-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.41,,,-3.07,2023-03-15T19:24:59
26965,2312777,2015-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.04,,,1.61,2023-03-15T19:24:59
26966,2312776,2015-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.20,,,-1.02,2023-03-15T19:24:59
26967,2312775,2015-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.74,,,-0.08,2023-03-15T19:24:59
26968,2312774,2015-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.78,,,2.19,2023-03-15T19:24:59
26969,2312773,2015-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.65,,,-1.30,2023-03-15T19:24:59
26970,2312772,2015-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.33,,,-0.38,2023-03-15T19:24:59
26971,2312771,2015-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.53,,,-7.73,2023-03-15T19:24:59
26972,2312770,2015-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.93,,,-0.05,2023-03-15T19:24:59
26973,2312769,2015-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.96,,,-4.22,2023-03-15T19:24:59
26974,2312768,2015-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.47,,,1.95,2023-03-15T19:24:59
26975,2312767,2015-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.33,,,-2.18,2023-03-15T19:24:59
26976,2312766,2015-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.63,,,-0.12,2023-03-15T19:24:59
26977,2312765,2015-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.70,,,-0.95,2023-03-15T19:24:59
26978,2312764,2015-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.27,,,-1.21,2023-03-15T19:24:59
26979,2312763,2015-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.01,,,2.23,2023-03-15T19:24:59
26980,2312762,2015-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.68,,,0.12,2023-03-15T19:24:59
26981,2312761,2015-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.61,,,-1.39,2023-03-15T19:24:59
26982,2312760,2015-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.45,,,0.88,2023-03-15T19:24:59
26983,2312759,2015-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.92,,,-0.08,2023-03-15T19:24:59
26984,2312758,2015-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.97,,,0.76,2023-03-15T19:24:59
26985,2312757,2015-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.52,,,-0.73,2023-03-15T19:24:59
26986,2312756,2015-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.96,,,-1.33,2023-03-15T19:24:59
26987,2312755,2015-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.77,,,-1.07,2023-03-15T19:24:59
26988,2312754,2015-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.43,,,2.14,2023-03-15T19:24:59
26989,2312753,2015-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.14,,,3.44,2023-03-15T19:24:59
26990,2312752,2015-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.14,,,-1.67,2023-03-15T19:24:59
26991,2312751,2015-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.13,,,1.95,2023-03-15T19:24:59
26992,2312750,2015-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.00,,,-2.75,2023-03-15T19:24:59
26993,2312749,2015-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.64,,,-2.64,2023-03-15T19:24:59
26994,2312748,2015-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.26,,,1.76,2023-03-15T19:24:59
26995,2312747,2015-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.20,,,-0.17,2023-03-15T19:24:59
26996,2312746,2015-05-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.30,,,4.54,2023-03-15T19:24:59
26997,2312745,2015-05-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.68,,,0.30,2023-03-15T19:24:59
26998,2312744,2015-05-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.51,,,-0.90,2023-03-15T19:24:59
26999,2312743,2015-05-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.03,,,-2.83,2023-03-15T19:24:59
27000,2312742,2015-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.72,,,-1.65,2023-03-15T19:24:59
27001,2312741,2015-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.72,,,2.95,2023-03-15T19:24:59
27002,2312740,2015-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.98,,,3.00,2023-03-15T19:24:59
27003,2312739,2015-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.26,,,-3.65,2023-03-15T19:24:59
27004,2312738,2015-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.43,,,-0.44,2023-03-15T19:24:59
27005,2312737,2015-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.69,,,-0.32,2023-03-15T19:24:59
27006,2312736,2015-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.88,,,-1.02,2023-03-15T19:24:59
27007,2312735,2015-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.50,,,-0.41,2023-03-15T19:24:59
27008,2312734,2015-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.75,,,2.53,2023-03-15T19:24:59
27009,2312733,2015-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.25,,,-0.24,2023-03-15T19:24:59
27010,2312732,2015-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.39,,,0.76,2023-03-15T19:24:59
27011,2312731,2015-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.94,,,-3.27,2023-03-15T19:24:59
27012,2312730,2015-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.93,,,0.88,2023-03-15T19:24:59
27013,2312729,2015-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.40,,,2.49,2023-03-15T19:24:59
27014,2312728,2015-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.93,,,-0.37,2023-03-15T19:24:59
27015,2312727,2015-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.15,,,-0.80,2023-03-15T19:24:59
27016,2312726,2015-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.63,,,1.79,2023-03-15T19:24:59
27017,2312725,2015-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.58,,,2.66,2023-03-15T19:24:59
27018,2312724,2015-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.06,,,0.12,2023-03-15T19:24:59
27019,2312723,2015-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.99,,,-0.28,2023-03-15T19:24:59
27020,2312722,2015-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.15,,,-1.02,2023-03-15T19:24:59
27021,2312721,2015-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.74,,,2.81,2023-03-15T19:24:59
27022,2312720,2015-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.16,,,1.63,2023-03-15T19:24:59
27023,2312719,2015-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.26,,,-1.99,2023-03-15T19:24:59
27024,2312718,2015-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.38,,,1.15,2023-03-15T19:24:59
27025,2312717,2015-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.74,,,-1.71,2023-03-15T19:24:59
27026,2312716,2015-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.71,,,0.57,2023-03-15T19:24:59
27027,2312715,2015-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.39,,,5.82,2023-03-15T19:24:59
27028,2312714,2015-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.29,,,2.66,2023-03-15T19:24:59
27029,2312713,2015-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.91,,,0.52,2023-03-15T19:24:59
27030,2312712,2015-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.64,,,1.67,2023-03-15T19:24:59
27031,2312711,2015-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.79,,,0.73,2023-03-15T19:24:59
27032,2312710,2015-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.42,,,-6.60,2023-03-15T19:24:59
27033,2312709,2015-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.98,,,3.53,2023-03-15T19:24:59
27034,2312708,2015-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.14,,,6.11,2023-03-15T19:24:59
27035,2312707,2015-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.14,,,-1.90,2023-03-15T19:24:59
27036,2312706,2015-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.09,,,5.23,2023-03-15T19:24:59
27037,2312705,2015-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.60,,,-2.22,2023-03-15T19:24:59
27038,2312704,2015-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.68,,,-0.39,2023-03-15T19:24:59
27039,2312703,2015-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.87,,,-4.98,2023-03-15T19:24:59
27040,2312702,2015-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.43,,,4.51,2023-03-15T19:24:59
27041,2312701,2015-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.21,,,3.58,2023-03-15T19:24:59
27042,2312700,2015-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.51,,,0.13,2023-03-15T19:24:59
27043,2312699,2015-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.45,,,3.78,2023-03-15T19:24:59
27044,2312698,2015-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.72,,,4.00,2023-03-15T19:24:59
27045,2312697,2015-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.96,,,-1.57,2023-03-15T19:24:59
27046,2312696,2015-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.66,,,2.76,2023-03-15T19:24:59
27047,2312695,2015-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.46,,,-0.96,2023-03-15T19:24:59
27048,2312694,2015-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.88,,,-2.14,2023-03-15T19:24:59
27049,2312693,2015-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.84,,,-4.70,2023-03-15T19:24:59
27050,2312692,2015-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.05,,,-2.33,2023-03-15T19:24:59
27051,2312691,2015-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.17,,,-0.25,2023-03-15T19:24:59
27052,2312690,2015-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.29,,,-3.42,2023-03-15T19:24:59
27053,2312689,2015-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.00,,,0.79,2023-03-15T19:24:59
27054,2312688,2015-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.61,,,-2.27,2023-03-15T19:24:59
27055,2312687,2015-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.76,,,-1.49,2023-03-15T19:24:59
27056,2312686,2015-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.53,,,2.00,2023-03-15T19:24:59
27057,2312685,2015-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.52,,,1.88,2023-03-15T19:24:59
27058,2312684,2015-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.59,,,-0.34,2023-03-15T19:24:59
27059,2312683,2015-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.76,,,3.30,2023-03-15T19:24:59
27060,2312682,2015-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.17,,,-5.53,2023-03-15T19:24:59
27061,2312681,2015-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.99,,,3.47,2023-03-15T19:24:59
27062,2312680,2015-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.28,,,-0.34,2023-03-15T19:24:59
27063,2312679,2015-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.45,,,-1.77,2023-03-15T19:24:59
27064,2312678,2015-02-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.34,,,-1.60,2023-03-15T19:24:59
27065,2312677,2015-02-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.16,,,-1.88,2023-03-15T19:24:59
27066,2312676,2015-02-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.14,,,-2.60,2023-03-15T19:24:59
27067,2312675,2015-02-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.53,,,1.42,2023-03-15T19:24:59
27068,2312674,2015-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.78,,,3.07,2023-03-15T19:24:59
27069,2312673,2015-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.21,,,4.85,2023-03-15T19:24:59
27070,2312672,2015-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.84,,,-2.36,2023-03-15T19:24:59
27071,2312671,2015-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.02,,,-5.37,2023-03-15T19:24:59
27072,2312670,2015-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.86,,,2.26,2023-03-15T19:24:59
27073,2312669,2015-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.69,,,2.40,2023-03-15T19:24:59
27074,2312668,2015-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.48,,,4.19,2023-03-15T19:24:59
27075,2312667,2015-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.45,,,-8.67,2023-03-15T19:24:59
27076,2312666,2015-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.05,,,7.02,2023-03-15T19:24:59
27077,2312665,2015-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.57,,,2.76,2023-03-15T19:24:59
27078,2312664,2015-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.24,,,8.33,2023-03-15T19:24:59
27079,2312663,2015-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.53,,,0.18,2023-03-15T19:24:59
27080,2312662,2015-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.45,,,-3.85,2023-03-15T19:24:59
27081,2312661,2015-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.23,,,2.39,2023-03-15T19:24:59
27082,2312660,2015-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.15,,,-0.97,2023-03-15T19:24:59
27083,2312659,2015-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.59,,,-1.55,2023-03-15T19:24:59
27084,2312658,2015-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.31,,,-3.08,2023-03-15T19:24:59
27085,2312657,2015-01-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.78,,,3.00,2023-03-15T19:24:59
27086,2312656,2015-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.39,,,-4.72,2023-03-15T19:24:59
27087,2312655,2015-01-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.69,,,5.28,2023-03-15T19:24:59
27088,2312654,2015-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.25,,,-4.60,2023-03-15T19:24:59
27089,2312653,2015-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.48,,,5.64,2023-03-15T19:24:59
27090,2312652,2015-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.89,,,-0.39,2023-03-15T19:24:59
27091,2312651,2015-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.07,,,-4.74,2023-03-15T19:24:59
27092,2312650,2015-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.36,,,-0.88,2023-03-15T19:24:59
27093,2312649,2015-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.79,,,0.29,2023-03-15T19:24:59
27094,2312648,2015-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.65,,,1.50,2023-03-15T19:24:59
27095,2312647,2015-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.93,,,-4.22,2023-03-15T19:24:59
27096,2312646,2015-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.04,,,-5.03,2023-03-15T19:24:59
27097,2312645,2015-01-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.69,,,-1.09,2023-03-15T19:24:59
27098,2312644,2014-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.27,,,-1.57,2023-03-15T19:24:59
27099,2312643,2014-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.12,,,0.95,2023-03-15T19:24:59
27100,2312642,2014-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.61,,,-2.05,2023-03-15T19:24:59
27101,2312641,2014-12-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.73,,,-1.99,2023-03-15T19:24:59
27102,2312640,2014-12-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.84,,,-2.24,2023-03-15T19:24:59
27103,2312639,2014-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.12,,,3.37,2023-03-15T19:24:59
27104,2312638,2014-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.26,,,-2.23,2023-03-15T19:24:59
27105,2312637,2014-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.52,,,4.45,2023-03-15T19:24:59
27106,2312636,2014-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.11,,,-4.18,2023-03-15T19:24:59
27107,2312635,2014-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.47,,,0.97,2023-03-15T19:24:59
27108,2312634,2014-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.93,,,0.04,2023-03-15T19:24:59
27109,2312633,2014-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.91,,,-3.29,2023-03-15T19:24:59
27110,2312632,2014-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.81,,,-3.57,2023-03-15T19:24:59
27111,2312631,2014-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.95,,,-1.62,2023-03-15T19:24:59
27112,2312630,2014-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.94,,,-4.51,2023-03-15T19:24:59
27113,2312629,2014-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.82,,,1.22,2023-03-15T19:24:59
27114,2312628,2014-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.05,,,-4.24,2023-03-15T19:24:59
27115,2312627,2014-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.84,,,-1.45,2023-03-15T19:24:59
27116,2312626,2014-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.81,,,-0.85,2023-03-15T19:24:59
27117,2312625,2014-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.38,,,0.75,2023-03-15T19:24:59
27118,2312624,2014-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.88,,,-3.07,2023-03-15T19:24:59
27119,2312623,2014-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.00,,,4.31,2023-03-15T19:24:59
27120,2312622,2014-11-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.15,,,-10.23,2023-03-15T19:24:59
27121,2312621,2014-11-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.69,,,-0.54,2023-03-15T19:24:59
27122,2312620,2014-11-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.09,,,-2.23,2023-03-15T19:24:59
27123,2312619,2014-11-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.78,,,-0.95,2023-03-15T19:24:59
27124,2312618,2014-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.51,,,1.23,2023-03-15T19:24:59
27125,2312617,2014-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.58,,,1.34,2023-03-15T19:24:59
27126,2312616,2014-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.58,,,-0.04,2023-03-15T19:24:59
27127,2312615,2014-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.61,,,-1.36,2023-03-15T19:24:59
27128,2312614,2014-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.64,,,-0.24,2023-03-15T19:24:59
27129,2312613,2014-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.82,,,2.17,2023-03-15T19:24:59
27130,2312612,2014-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.21,,,-3.85,2023-03-15T19:24:59
27131,2312611,2014-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.18,,,-0.98,2023-03-15T19:24:59
27132,2312610,2014-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.94,,,0.70,2023-03-15T19:24:59
27133,2312609,2014-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.40,,,-1.59,2023-03-15T19:24:59
27134,2312608,2014-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.65,,,0.95,2023-03-15T19:24:59
27135,2312607,2014-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.91,,,-0.98,2023-03-15T19:24:59
27136,2312606,2014-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.68,,,1.93,2023-03-15T19:24:59
27137,2312605,2014-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.19,,,-2.02,2023-03-15T19:24:59
27138,2312604,2014-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.78,,,-2.19,2023-03-15T19:24:59
27139,2312603,2014-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.54,,,-0.71,2023-03-15T19:24:59
27140,2312602,2014-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.12,,,-1.31,2023-03-15T19:24:59
27141,2312601,2014-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.20,,,0.96,2023-03-15T19:24:59
27142,2312600,2014-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.42,,,0.52,2023-03-15T19:24:59
27143,2312599,2014-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.00,,,-0.01,2023-03-15T19:24:59
27144,2312598,2014-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.01,,,-1.32,2023-03-15T19:24:59
27145,2312597,2014-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.09,,,1.95,2023-03-15T19:24:59
27146,2312596,2014-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.52,,,-2.77,2023-03-15T19:24:59
27147,2312595,2014-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.81,,,0.12,2023-03-15T19:24:59
27148,2312594,2014-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.71,,,-0.05,2023-03-15T19:24:59
27149,2312593,2014-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.75,,,0.06,2023-03-15T19:24:59
27150,2312592,2014-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.70,,,1.12,2023-03-15T19:24:59
27151,2312591,2014-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.78,,,-0.07,2023-03-15T19:24:59
27152,2312590,2014-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.84,,,-4.55,2023-03-15T19:24:59
27153,2312589,2014-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.74,,,-0.09,2023-03-15T19:24:59
27154,2312588,2014-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.82,,,0.06,2023-03-15T19:24:59
27155,2312587,2014-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.77,,,-1.76,2023-03-15T19:24:59
27156,2312586,2014-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.31,,,-1.73,2023-03-15T19:24:59
27157,2312585,2014-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.85,,,-1.65,2023-03-15T19:24:59
27158,2312584,2014-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.34,,,0.67,2023-03-15T19:24:59
27159,2312583,2014-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.74,,,-1.40,2023-03-15T19:24:59
27160,2312582,2014-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.01,,,0.31,2023-03-15T19:24:59
27161,2312581,2014-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.73,,,-0.47,2023-03-15T19:24:59
27162,2312580,2014-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.16,,,-3.61,2023-03-15T19:24:59
27163,2312579,2014-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.57,,,1.10,2023-03-15T19:24:59
27164,2312578,2014-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.54,,,1.09,2023-03-15T19:24:59
27165,2312577,2014-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.53,,,-0.29,2023-03-15T19:24:59
27166,2312576,2014-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.80,,,1.35,2023-03-15T19:24:59
27167,2312575,2014-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.56,,,0.04,2023-03-15T19:24:59
27168,2312574,2014-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.52,,,-0.96,2023-03-15T19:24:59
27169,2312573,2014-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.41,,,-0.71,2023-03-15T19:24:59
27170,2312572,2014-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.07,,,-1.43,2023-03-15T19:24:59
27171,2312571,2014-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.42,,,-0.48,2023-03-15T19:24:59
27172,2312570,2014-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.88,,,2.11,2023-03-15T19:24:59
27173,2312569,2014-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.92,,,0.70,2023-03-15T19:24:59
27174,2312568,2014-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.27,,,-0.60,2023-03-15T19:24:59
27175,2312567,2014-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.83,,,1.27,2023-03-15T19:24:59
27176,2312566,2014-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.67,,,-1.16,2023-03-15T19:24:59
27177,2312565,2014-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.75,,,0.10,2023-03-15T19:24:59
27178,2312564,2014-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.66,,,-0.68,2023-03-15T19:24:59
27179,2312563,2014-09-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.29,,,-1.23,2023-03-15T19:24:59
27180,2312562,2014-09-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.45,,,-1.14,2023-03-15T19:24:59
27181,2312561,2014-09-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.54,,,2.86,2023-03-15T19:24:59
27182,2312560,2014-09-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.88,,,-3.21,2023-03-15T19:24:59
27183,2312559,2014-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.96,,,1.49,2023-03-15T19:24:59
27184,2312558,2014-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.55,,,0.71,2023-03-15T19:24:59
27185,2312557,2014-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.88,,,0.02,2023-03-15T19:24:59
27186,2312556,2014-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.86,,,0.55,2023-03-15T19:24:59
27187,2312555,2014-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.35,,,-0.32,2023-03-15T19:24:59
27188,2312554,2014-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.65,,,-0.33,2023-03-15T19:24:59
27189,2312553,2014-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.96,,,-2.20,2023-03-15T19:24:59
27190,2312552,2014-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.07,,,1.68,2023-03-15T19:24:59
27191,2312551,2014-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.48,,,-2.00,2023-03-15T19:24:59
27192,2312550,2014-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.41,,,-0.97,2023-03-15T19:24:59
27193,2312549,2014-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.35,,,1.85,2023-03-15T19:24:59
27194,2312548,2014-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.58,,,-2.06,2023-03-15T19:24:59
27195,2312547,2014-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.59,,,0.23,2023-03-15T19:24:59
27196,2312546,2014-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.37,,,-0.72,2023-03-15T19:24:59
27197,2312545,2014-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.08,,,0.44,2023-03-15T19:24:59
27198,2312544,2014-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.65,,,0.32,2023-03-15T19:24:59
27199,2312543,2014-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.34,,,0.43,2023-03-15T19:24:59
27200,2312542,2014-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.92,,,-0.47,2023-03-15T19:24:59
27201,2312541,2014-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.38,,,-0.93,2023-03-15T19:24:59
27202,2312540,2014-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.29,,,0.42,2023-03-15T19:24:59
27203,2312539,2014-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.88,,,-0.30,2023-03-15T19:24:59
27204,2312538,2014-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.17,,,-2.09,2023-03-15T19:24:59
27205,2312537,2014-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.27,,,-0.69,2023-03-15T19:24:59
27206,2312536,2014-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.97,,,-0.69,2023-03-15T19:24:59
27207,2312535,2014-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.67,,,-0.41,2023-03-15T19:24:59
27208,2312534,2014-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.09,,,0.02,2023-03-15T19:24:59
27209,2312533,2014-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.07,,,-1.02,2023-03-15T19:24:59
27210,2312532,2014-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.12,,,-1.24,2023-03-15T19:24:59
27211,2312531,2014-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.42,,,-0.16,2023-03-15T19:24:59
27212,2312530,2014-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.59,,,1.42,2023-03-15T19:24:59
27213,2312529,2014-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.13,,,-0.06,2023-03-15T19:24:59
27214,2312528,2014-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.19,,,1.97,2023-03-15T19:24:59
27215,2312527,2014-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.20,,,1.24,2023-03-15T19:24:59
27216,2312526,2014-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.96,,,-0.94,2023-03-15T19:24:59
27217,2312525,2014-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.91,,,0.08,2023-03-15T19:24:59
27218,2312524,2014-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.83,,,-2.04,2023-03-15T19:24:59
27219,2312523,2014-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.93,,,0.63,2023-03-15T19:24:59
27220,2312522,2014-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.29,,,-1.07,2023-03-15T19:24:59
27221,2312521,2014-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.40,,,-0.13,2023-03-15T19:24:59
27222,2312520,2014-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.53,,,-0.51,2023-03-15T19:24:59
27223,2312519,2014-07-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.06,,,-0.40,2023-03-15T19:24:59
27224,2312518,2014-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.48,,,-0.82,2023-03-15T19:24:59
27225,2312517,2014-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.34,,,-0.03,2023-03-15T19:24:59
27226,2312516,2014-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.37,,,-0.35,2023-03-15T19:24:59
27227,2312515,2014-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.74,,,-0.09,2023-03-15T19:24:59
27228,2312514,2014-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.84,,,-0.62,2023-03-15T19:24:59
27229,2312513,2014-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.50,,,0.44,2023-03-15T19:24:59
27230,2312512,2014-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.03,,,-0.13,2023-03-15T19:24:59
27231,2312511,2014-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.17,,,-1.02,2023-03-15T19:24:59
27232,2312510,2014-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.26,,,0.78,2023-03-15T19:24:59
27233,2312509,2014-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.43,,,0.43,2023-03-15T19:24:59
27234,2312508,2014-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.97,,,-0.37,2023-03-15T19:24:59
27235,2312507,2014-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.36,,,-0.51,2023-03-15T19:24:59
27236,2312506,2014-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.90,,,-0.01,2023-03-15T19:24:59
27237,2312505,2014-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.91,,,0.36,2023-03-15T19:24:59
27238,2312504,2014-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.53,,,2.04,2023-03-15T19:24:59
27239,2312503,2014-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.40,,,0.05,2023-03-15T19:24:59
27240,2312502,2014-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.35,,,-0.06,2023-03-15T19:24:59
27241,2312501,2014-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.41,,,1.70,2023-03-15T19:24:59
27242,2312500,2014-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.66,,,0.18,2023-03-15T19:24:59
27243,2312499,2014-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.48,,,-0.16,2023-03-15T19:24:59
27244,2312498,2014-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.64,,,-0.02,2023-03-15T19:24:59
27245,2312497,2014-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.66,,,0.19,2023-03-15T19:24:59
27246,2312496,2014-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.47,,,-0.23,2023-03-15T19:24:59
27247,2312495,2014-05-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.71,,,-0.84,2023-03-15T19:24:59
27248,2312494,2014-05-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.58,,,0.84,2023-03-15T19:24:59
27249,2312493,2014-05-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.72,,,-1.34,2023-03-15T19:24:59
27250,2312492,2014-05-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.11,,,-0.23,2023-03-15T19:24:59
27251,2312491,2014-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.35,,,0.59,2023-03-15T19:24:59
27252,2312490,2014-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.74,,,-0.32,2023-03-15T19:24:59
27253,2312489,2014-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.07,,,1.59,2023-03-15T19:24:59
27254,2312488,2014-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.44,,,-0.17,2023-03-15T19:24:59
27255,2312487,2014-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.61,,,0.58,2023-03-15T19:24:59
27256,2312486,2014-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.02,,,0.51,2023-03-15T19:24:59
27257,2312485,2014-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.50,,,-0.85,2023-03-15T19:24:59
27258,2312484,2014-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.37,,,0.66,2023-03-15T19:24:59
27259,2312483,2014-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.70,,,1.10,2023-03-15T19:24:59
27260,2312482,2014-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.59,,,0.60,2023-03-15T19:24:59
27261,2312481,2014-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.99,,,-0.27,2023-03-15T19:24:59
27262,2312480,2014-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.26,,,-0.51,2023-03-15T19:24:59
27263,2312479,2014-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.77,,,1.28,2023-03-15T19:24:59
27264,2312478,2014-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.50,,,0.02,2023-03-15T19:24:59
27265,2312477,2014-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.48,,,-0.28,2023-03-15T19:24:59
27266,2312476,2014-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.76,,,0.34,2023-03-15T19:24:59
27267,2312475,2014-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.42,,,-0.32,2023-03-15T19:24:59
27268,2312474,2014-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.74,,,-1.52,2023-03-15T19:24:59
27269,2312473,2014-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.28,,,0.44,2023-03-15T19:24:59
27270,2312472,2014-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.84,,,0.24,2023-03-15T19:24:59
27271,2312471,2014-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.60,,,-1.31,2023-03-15T19:24:59
27272,2312470,2014-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.94,,,0.49,2023-03-15T19:24:59
27273,2312469,2014-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.44,,,-0.68,2023-03-15T19:24:59
27274,2312468,2014-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.13,,,-2.15,2023-03-15T19:24:59
27275,2312467,2014-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.37,,,0.07,2023-03-15T19:24:59
27276,2312466,2014-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.30,,,0.52,2023-03-15T19:24:59
27277,2312465,2014-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.76,,,0.01,2023-03-15T19:24:59
27278,2312464,2014-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.75,,,-0.29,2023-03-15T19:24:59
27279,2312463,2014-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.05,,,0.30,2023-03-15T19:24:59
27280,2312462,2014-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.74,,,0.33,2023-03-15T19:24:59
27281,2312461,2014-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.40,,,-0.19,2023-03-15T19:24:59
27282,2312460,2014-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.60,,,1.01,2023-03-15T19:24:59
27283,2312459,2014-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.56,,,2.11,2023-03-15T19:24:59
27284,2312458,2014-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.44,,,-0.69,2023-03-15T19:24:59
27285,2312457,2014-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.14,,,0.85,2023-03-15T19:24:59
27286,2312456,2014-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.29,,,0.67,2023-03-15T19:24:59
27287,2312455,2014-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.62,,,-0.12,2023-03-15T19:24:59
27288,2312454,2014-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.74,,,-1.81,2023-03-15T19:24:59
27289,2312453,2014-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.58,,,-0.09,2023-03-15T19:24:59
27290,2312452,2014-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.67,,,0.39,2023-03-15T19:24:59
27291,2312451,2014-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.28,,,1.02,2023-03-15T19:24:59
27292,2312450,2014-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.26,,,1.08,2023-03-15T19:24:59
27293,2312449,2014-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.19,,,-0.41,2023-03-15T19:24:59
27294,2312448,2014-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.60,,,0.14,2023-03-15T19:24:59
27295,2312447,2014-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.46,,,0.03,2023-03-15T19:24:59
27296,2312446,2014-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.43,,,-0.94,2023-03-15T19:24:59
27297,2312445,2014-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.37,,,0.67,2023-03-15T19:24:59
27298,2312444,2014-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.70,,,1.65,2023-03-15T19:24:59
27299,2312443,2014-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.08,,,-0.82,2023-03-15T19:24:59
27300,2312442,2014-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.89,,,0.70,2023-03-15T19:24:59
27301,2312441,2014-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.20,,,0.21,2023-03-15T19:24:59
27302,2312440,2014-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.99,,,-2.04,2023-03-15T19:24:59
27303,2312439,2014-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.03,,,-1.08,2023-03-15T19:24:59
27304,2312438,2014-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.12,,,-1.42,2023-03-15T19:24:59
27305,2312437,2014-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.58,,,1.00,2023-03-15T19:24:59
27306,2312436,2014-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.56,,,0.11,2023-03-15T19:24:59
27307,2312435,2014-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.45,,,-1.82,2023-03-15T19:24:59
27308,2312434,2014-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.33,,,-1.52,2023-03-15T19:24:59
27309,2312433,2014-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.92,,,2.27,2023-03-15T19:24:59
27310,2312432,2014-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.59,,,0.19,2023-03-15T19:24:59
27311,2312431,2014-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.40,,,-0.19,2023-03-15T19:24:59
27312,2312430,2014-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.59,,,0.75,2023-03-15T19:24:59
27313,2312429,2014-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.83,,,-0.96,2023-03-15T19:24:59
27314,2312428,2014-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.82,,,0.61,2023-03-15T19:24:59
27315,2312427,2014-02-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.20,,,-0.70,2023-03-15T19:24:59
27316,2312426,2014-02-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.92,,,-0.38,2023-03-15T19:24:59
27317,2312425,2014-02-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.31,,,0.86,2023-03-15T19:24:59
27318,2312424,2014-02-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.43,,,2.12,2023-03-15T19:24:59
27319,2312423,2014-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.30,,,-0.05,2023-03-15T19:24:59
27320,2312422,2014-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.35,,,-0.02,2023-03-15T19:24:59
27321,2312421,2014-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.37,,,0.43,2023-03-15T19:24:59
27322,2312420,2014-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.94,,,-0.12,2023-03-15T19:24:59
27323,2312419,2014-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.06,,,0.18,2023-03-15T19:24:59
27324,2312418,2014-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.88,,,2.09,2023-03-15T19:24:59
27325,2312417,2014-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.84,,,0.47,2023-03-15T19:24:59
27326,2312416,2014-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.38,,,0.20,2023-03-15T19:24:59
27327,2312415,2014-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.19,,,0.79,2023-03-15T19:24:59
27328,2312414,2014-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.43,,,-1.09,2023-03-15T19:24:59
27329,2312413,2014-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.49,,,-0.75,2023-03-15T19:24:59
27330,2312412,2014-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.23,,,0.89,2023-03-15T19:24:59
27331,2312411,2014-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.36,,,-0.05,2023-03-15T19:24:59
27332,2312410,2014-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.41,,,1.77,2023-03-15T19:24:59
27333,2312409,2014-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.72,,,-0.95,2023-03-15T19:24:59
27334,2312408,2014-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.64,,,-0.70,2023-03-15T19:24:59
27335,2312407,2014-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.32,,,0.61,2023-03-15T19:24:59
27336,2312406,2014-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.73,,,1.83,2023-03-15T19:24:59
27337,2312405,2014-01-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.99,,,0.66,2023-03-15T19:24:59
27338,2312404,2014-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.37,,,0.44,2023-03-15T19:24:59
27339,2312403,2014-01-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.96,,,-0.22,2023-03-15T19:24:59
27340,2312402,2014-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.17,,,1.71,2023-03-15T19:24:59
27341,2312401,2014-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.59,,,0.86,2023-03-15T19:24:59
27342,2312400,2014-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.80,,,-0.99,2023-03-15T19:24:59
27343,2312399,2014-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.72,,,1.16,2023-03-15T19:24:59
27344,2312398,2014-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.66,,,-0.73,2023-03-15T19:24:59
27345,2312397,2014-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.33,,,-1.43,2023-03-15T19:24:59
27346,2312396,2014-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.67,,,0.26,2023-03-15T19:24:59
27347,2312395,2014-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.43,,,-0.56,2023-03-15T19:24:59
27348,2312394,2014-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.96,,,-1.55,2023-03-15T19:24:59
27349,2312393,2014-01-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.44,,,-3.03,2023-03-15T19:24:59
27350,2312392,2013-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.42,,,-0.88,2023-03-15T19:24:59
27351,2312391,2013-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.29,,,-1.03,2023-03-15T19:24:59
27352,2312390,2013-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.32,,,0.77,2023-03-15T19:24:59
27353,2312389,2013-12-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.55,,,0.33,2023-03-15T19:24:59
27354,2312388,2013-12-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.22,,,0.31,2023-03-15T19:24:59
27355,2312387,2013-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.91,,,-0.41,2023-03-15T19:24:59
27356,2312386,2013-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.32,,,0.56,2023-03-15T19:24:59
27357,2312385,2013-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.77,,,0.99,2023-03-15T19:24:59
27358,2312384,2013-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.80,,,0.60,2023-03-15T19:24:59
27359,2312383,2013-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.22,,,-0.27,2023-03-15T19:24:59
27360,2312382,2013-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.48,,,0.91,2023-03-15T19:24:59
27361,2312381,2013-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.60,,,-0.92,2023-03-15T19:24:59
27362,2312380,2013-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.50,,,0.06,2023-03-15T19:24:59
27363,2312379,2013-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.44,,,-1.09,2023-03-15T19:24:59
27364,2312378,2013-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.51,,,1.20,2023-03-15T19:24:59
27365,2312377,2013-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.34,,,-0.32,2023-03-15T19:24:59
27366,2312376,2013-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.65,,,0.28,2023-03-15T19:24:59
27367,2312375,2013-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.38,,,0.19,2023-03-15T19:24:59
27368,2312374,2013-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.20,,,1.21,2023-03-15T19:24:59
27369,2312373,2013-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.04,,,2.37,2023-03-15T19:24:59
27370,2312372,2013-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.82,,,1.19,2023-03-15T19:24:59
27371,2312371,2013-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.72,,,0.46,2023-03-15T19:24:59
27372,2312370,2013-11-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.30,,,-1.47,2023-03-15T19:24:59
27373,2312369,2013-11-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.68,,,-0.44,2023-03-15T19:24:59
27374,2312368,2013-11-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.09,,,-0.79,2023-03-15T19:24:59
27375,2312367,2013-11-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.84,,,-0.63,2023-03-15T19:24:59
27376,2312366,2013-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.44,,,2.26,2023-03-15T19:24:59
27377,2312365,2013-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.33,,,-0.01,2023-03-15T19:24:59
27378,2312364,2013-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.34,,,0.33,2023-03-15T19:24:59
27379,2312363,2013-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.03,,,-0.86,2023-03-15T19:24:59
27380,2312362,2013-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.84,,,0.09,2023-03-15T19:24:59
27381,2312361,2013-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.76,,,-0.13,2023-03-15T19:24:59
27382,2312360,2013-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.88,,,0.90,2023-03-15T19:24:59
27383,2312359,2013-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.04,,,-2.21,2023-03-15T19:24:59
27384,2312358,2013-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.14,,,0.57,2023-03-15T19:24:59
27385,2312357,2013-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.60,,,0.42,2023-03-15T19:24:59
27386,2312356,2013-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.20,,,-0.63,2023-03-15T19:24:59
27387,2312355,2013-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.80,,,1.53,2023-03-15T19:24:59
27388,2312354,2013-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.37,,,-1.32,2023-03-15T19:24:59
27389,2312353,2013-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.62,,,0.01,2023-03-15T19:24:59
27390,2312352,2013-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.61,,,-1.84,2023-03-15T19:24:59
27391,2312351,2013-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.38,,,-0.40,2023-03-15T19:24:59
27392,2312350,2013-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.77,,,-1.46,2023-03-15T19:24:59
27393,2312349,2013-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.20,,,-0.49,2023-03-15T19:24:59
27394,2312348,2013-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.68,,,0.85,2023-03-15T19:24:59
27395,2312347,2013-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.85,,,0.76,2023-03-15T19:24:59
27396,2312346,2013-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.11,,,0.26,2023-03-15T19:24:59
27397,2312345,2013-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.86,,,-0.96,2023-03-15T19:24:59
27398,2312344,2013-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.80,,,-1.43,2023-03-15T19:24:59
27399,2312343,2013-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.22,,,-1.58,2023-03-15T19:24:59
27400,2312342,2013-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.81,,,0.14,2023-03-15T19:24:59
27401,2312341,2013-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.67,,,-1.58,2023-03-15T19:24:59
27402,2312340,2013-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.29,,,1.07,2023-03-15T19:24:59
27403,2312339,2013-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.21,,,-1.17,2023-03-15T19:24:59
27404,2312338,2013-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.41,,,0.38,2023-03-15T19:24:59
27405,2312337,2013-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.02,,,-0.96,2023-03-15T19:24:59
27406,2312336,2013-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.01,,,1.38,2023-03-15T19:24:59
27407,2312335,2013-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.61,,,-1.82,2023-03-15T19:24:59
27408,2312334,2013-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.49,,,0.45,2023-03-15T19:24:59
27409,2312333,2013-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.03,,,-0.78,2023-03-15T19:24:59
27410,2312332,2013-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.84,,,0.51,2023-03-15T19:24:59
27411,2312331,2013-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.31,,,-0.76,2023-03-15T19:24:59
27412,2312330,2013-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.10,,,2.02,2023-03-15T19:24:59
27413,2312329,2013-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.04,,,-0.28,2023-03-15T19:24:59
27414,2312328,2013-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.33,,,-0.52,2023-03-15T19:24:59
27415,2312327,2013-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.87,,,-0.16,2023-03-15T19:24:59
27416,2312326,2013-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.03,,,0.36,2023-03-15T19:24:59
27417,2312325,2013-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.66,,,-0.46,2023-03-15T19:24:59
27418,2312324,2013-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.13,,,-0.44,2023-03-15T19:24:59
27419,2312323,2013-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.59,,,-1.03,2023-03-15T19:24:59
27420,2312322,2013-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.67,,,-1.62,2023-03-15T19:24:59
27421,2312321,2013-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.39,,,-1.55,2023-03-15T19:24:59
27422,2312320,2013-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.07,,,2.51,2023-03-15T19:24:59
27423,2312319,2013-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.42,,,-1.10,2023-03-15T19:24:59
27424,2312318,2013-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.59,,,-1.50,2023-03-15T19:24:59
27425,2312317,2013-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.21,,,-0.36,2023-03-15T19:24:59
27426,2312316,2013-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.60,,,0.97,2023-03-15T19:24:59
27427,2312315,2013-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.56,,,0.16,2023-03-15T19:24:59
27428,2312314,2013-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.39,,,-1.94,2023-03-15T19:24:59
27429,2312313,2013-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,109.52,,,-0.91,2023-03-15T19:24:59
27430,2312312,2013-09-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,110.53,,,1.99,2023-03-15T19:24:59
27431,2312311,2013-09-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.37,,,1.06,2023-03-15T19:24:59
27432,2312310,2013-09-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.23,,,-1.21,2023-03-15T19:24:59
27433,2312309,2013-09-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.54,,,0.83,2023-03-15T19:24:59
27434,2312308,2013-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.65,,,-1.06,2023-03-15T19:24:59
27435,2312307,2013-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.80,,,-1.18,2023-03-15T19:24:59
27436,2312306,2013-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,110.10,,,1.00,2023-03-15T19:24:59
27437,2312305,2013-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,109.01,,,2.92,2023-03-15T19:24:59
27438,2312304,2013-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.92,,,-0.47,2023-03-15T19:24:59
27439,2312303,2013-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.42,,,1.32,2023-03-15T19:24:59
27440,2312302,2013-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.03,,,1.14,2023-03-15T19:24:59
27441,2312301,2013-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.85,,,-1.06,2023-03-15T19:24:59
27442,2312300,2013-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.96,,,-2.00,2023-03-15T19:24:59
27443,2312299,2013-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.10,,,-0.34,2023-03-15T19:24:59
27444,2312298,2013-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.46,,,0.12,2023-03-15T19:24:59
27445,2312297,2013-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.33,,,0.45,2023-03-15T19:24:59
27446,2312296,2013-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.85,,,0.02,2023-03-15T19:24:59
27447,2312295,2013-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.83,,,0.68,2023-03-15T19:24:59
27448,2312294,2013-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.11,,,0.13,2023-03-15T19:24:59
27449,2312293,2013-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.97,,,2.49,2023-03-15T19:24:59
27450,2312292,2013-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.40,,,-0.93,2023-03-15T19:24:59
27451,2312291,2013-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.37,,,-0.88,2023-03-15T19:24:59
27452,2312290,2013-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.30,,,-1.18,2023-03-15T19:24:59
27453,2312289,2013-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.56,,,-0.36,2023-03-15T19:24:59
27454,2312288,2013-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.94,,,-0.88,2023-03-15T19:24:59
27455,2312287,2013-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.89,,,2.72,2023-03-15T19:24:59
27456,2312286,2013-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.03,,,1.89,2023-03-15T19:24:59
27457,2312285,2013-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.08,,,-1.41,2023-03-15T19:24:59
27458,2312284,2013-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.55,,,-0.14,2023-03-15T19:24:59
27459,2312283,2013-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.70,,,-0.75,2023-03-15T19:24:59
27460,2312282,2013-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.49,,,0.09,2023-03-15T19:24:59
27461,2312281,2013-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.39,,,-1.72,2023-03-15T19:24:59
27462,2312280,2013-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.23,,,0.30,2023-03-15T19:24:59
27463,2312279,2013-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.91,,,-1.06,2023-03-15T19:24:59
27464,2312278,2013-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.05,,,0.01,2023-03-15T19:24:59
27465,2312277,2013-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.04,,,1.47,2023-03-15T19:24:59
27466,2312276,2013-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.48,,,0.45,2023-03-15T19:24:59
27467,2312275,2013-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.00,,,-0.30,2023-03-15T19:24:59
27468,2312274,2013-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.32,,,0.35,2023-03-15T19:24:59
27469,2312273,2013-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.95,,,0.99,2023-03-15T19:24:59
27470,2312272,2013-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.91,,,-1.51,2023-03-15T19:24:59
27471,2312271,2013-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.52,,,2.89,2023-03-15T19:24:59
27472,2312270,2013-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.53,,,0.38,2023-03-15T19:24:59
27473,2312269,2013-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.14,,,-0.08,2023-03-15T19:24:59
27474,2312268,2013-07-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.22,,,1.96,2023-03-15T19:24:59
27475,2312267,2013-07-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.24,,,1.65,2023-03-15T19:24:59
27476,2312266,2013-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.60,,,1.64,2023-03-15T19:24:59
27477,2312265,2013-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.99,,,1.48,2023-03-15T19:24:59
27478,2312264,2013-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.56,,,-0.50,2023-03-15T19:24:59
27479,2312263,2013-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.05,,,1.62,2023-03-15T19:24:59
27480,2312262,2013-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.50,,,0.19,2023-03-15T19:24:59
27481,2312261,2013-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.32,,,0.15,2023-03-15T19:24:59
27482,2312260,2013-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.18,,,1.59,2023-03-15T19:24:59
27483,2312259,2013-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.69,,,-1.79,2023-03-15T19:24:59
27484,2312258,2013-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.40,,,-2.89,2023-03-15T19:24:59
27485,2312257,2013-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.24,,,-0.20,2023-03-15T19:24:59
27486,2312256,2013-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.44,,,0.69,2023-03-15T19:24:59
27487,2312255,2013-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.77,,,-0.08,2023-03-15T19:24:59
27488,2312254,2013-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.85,,,1.20,2023-03-15T19:24:59
27489,2312253,2013-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.69,,,0.84,2023-03-15T19:24:59
27490,2312252,2013-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.88,,,0.52,2023-03-15T19:24:59
27491,2312251,2013-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.38,,,-0.41,2023-03-15T19:24:59
27492,2312250,2013-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.77,,,-0.27,2023-03-15T19:24:59
27493,2312249,2013-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.03,,,1.34,2023-03-15T19:24:59
27494,2312248,2013-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.76,,,1.09,2023-03-15T19:24:59
27495,2312247,2013-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.74,,,0.46,2023-03-15T19:24:59
27496,2312246,2013-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.31,,,-0.15,2023-03-15T19:24:59
27497,2312245,2013-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.45,,,1.61,2023-03-15T19:24:59
27498,2312244,2013-05-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.97,,,-1.75,2023-03-15T19:24:59
27499,2312243,2013-05-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.61,,,0.52,2023-03-15T19:24:59
27500,2312242,2013-05-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.13,,,-1.98,2023-03-15T19:24:59
27501,2312241,2013-05-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.01,,,0.91,2023-03-15T19:24:59
27502,2312240,2013-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.15,,,-0.11,2023-03-15T19:24:59
27503,2312239,2013-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.25,,,-0.03,2023-03-15T19:24:59
27504,2312238,2013-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.28,,,-1.96,2023-03-15T19:24:59
27505,2312237,2013-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.16,,,-0.57,2023-03-15T19:24:59
27506,2312236,2013-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.71,,,0.72,2023-03-15T19:24:59
27507,2312235,2013-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.02,,,0.90,2023-03-15T19:24:59
27508,2312234,2013-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.16,,,0.91,2023-03-15T19:24:59
27509,2312233,2013-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.30,,,0.10,2023-03-15T19:24:59
27510,2312232,2013-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.21,,,-1.01,2023-03-15T19:24:59
27511,2312231,2013-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.17,,,-0.91,2023-03-15T19:24:59
27512,2312230,2013-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.04,,,-0.36,2023-03-15T19:24:59
27513,2312229,2013-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.39,,,-0.24,2023-03-15T19:24:59
27514,2312228,2013-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.62,,,1.05,2023-03-15T19:24:59
27515,2312227,2013-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.62,,,-0.56,2023-03-15T19:24:59
27516,2312226,2013-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.16,,,0.58,2023-03-15T19:24:59
27517,2312225,2013-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.61,,,1.72,2023-03-15T19:24:59
27518,2312224,2013-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.99,,,3.25,2023-03-15T19:24:59
27519,2312223,2013-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.03,,,-2.60,2023-03-15T19:24:59
27520,2312222,2013-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.46,,,-1.10,2023-03-15T19:24:59
27521,2312221,2013-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.50,,,1.61,2023-03-15T19:24:59
27522,2312220,2013-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.00,,,-0.68,2023-03-15T19:24:59
27523,2312219,2013-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.64,,,2.42,2023-03-15T19:24:59
27524,2312218,2013-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.43,,,2.52,2023-03-15T19:24:59
27525,2312217,2013-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.18,,,0.47,2023-03-15T19:24:59
27526,2312216,2013-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.76,,,0.85,2023-03-15T19:24:59
27527,2312215,2013-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.01,,,0.32,2023-03-15T19:24:59
27528,2312214,2013-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.73,,,1.21,2023-03-15T19:24:59
27529,2312213,2013-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.68,,,-2.30,2023-03-15T19:24:59
27530,2312212,2013-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.72,,,0.01,2023-03-15T19:24:59
27531,2312211,2013-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.71,,,-2.83,2023-03-15T19:24:59
27532,2312210,2013-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.29,,,-2.37,2023-03-15T19:24:59
27533,2312209,2013-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.51,,,-1.19,2023-03-15T19:24:59
27534,2312208,2013-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.64,,,0.47,2023-03-15T19:24:59
27535,2312207,2013-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.20,,,0.90,2023-03-15T19:24:59
27536,2312206,2013-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.36,,,0.71,2023-03-15T19:24:59
27537,2312205,2013-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.70,,,-0.60,2023-03-15T19:24:59
27538,2312204,2013-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.26,,,-1.26,2023-03-15T19:24:59
27539,2312203,2013-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.45,,,-2.82,2023-03-15T19:24:59
27540,2312202,2013-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.19,,,0.12,2023-03-15T19:24:59
27541,2312201,2013-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.07,,,-0.16,2023-03-15T19:24:59
27542,2312200,2013-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.23,,,0.67,2023-03-15T19:24:59
27543,2312199,2013-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.58,,,0.25,2023-03-15T19:24:59
27544,2312198,2013-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.34,,,1.61,2023-03-15T19:24:59
27545,2312197,2013-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.81,,,1.17,2023-03-15T19:24:59
27546,2312196,2013-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.71,,,1.36,2023-03-15T19:24:59
27547,2312195,2013-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.45,,,-0.55,2023-03-15T19:24:59
27548,2312194,2013-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.96,,,0.87,2023-03-15T19:24:59
27549,2312193,2013-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.16,,,-1.69,2023-03-15T19:24:59
27550,2312192,2013-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.74,,,0.31,2023-03-15T19:24:59
27551,2312191,2013-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.45,,,0.45,2023-03-15T19:24:59
27552,2312190,2013-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.03,,,0.55,2023-03-15T19:24:59
27553,2312189,2013-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.52,,,-0.02,2023-03-15T19:24:59
27554,2312188,2013-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.54,,,0.52,2023-03-15T19:24:59
27555,2312187,2013-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.06,,,0.12,2023-03-15T19:24:59
27556,2312186,2013-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.95,,,0.43,2023-03-15T19:24:59
27557,2312185,2013-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.56,,,1.25,2023-03-15T19:24:59
27558,2312184,2013-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.43,,,-0.43,2023-03-15T19:24:59
27559,2312183,2013-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.82,,,0.78,2023-03-15T19:24:59
27560,2312182,2013-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.12,,,-0.62,2023-03-15T19:24:59
27561,2312181,2013-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.68,,,-1.49,2023-03-15T19:24:59
27562,2312180,2013-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.05,,,-0.77,2023-03-15T19:24:59
27563,2312179,2013-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.76,,,0.14,2023-03-15T19:24:59
27564,2312178,2013-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.63,,,-0.52,2023-03-15T19:24:59
27565,2312177,2013-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.11,,,-0.02,2023-03-15T19:24:59
27566,2312176,2013-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.13,,,0.31,2023-03-15T19:24:59
27567,2312175,2013-02-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.84,,,-1.72,2023-03-15T19:24:59
27568,2312174,2013-02-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.46,,,-2.28,2023-03-15T19:24:59
27569,2312173,2013-02-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.66,,,0.83,2023-03-15T19:24:59
27570,2312172,2013-02-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.86,,,-1.49,2023-03-15T19:24:59
27571,2312171,2013-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.31,,,0.31,2023-03-15T19:24:59
27572,2312170,2013-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.01,,,-0.51,2023-03-15T19:24:59
27573,2312169,2013-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.51,,,0.49,2023-03-15T19:24:59
27574,2312168,2013-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.03,,,1.37,2023-03-15T19:24:59
27575,2312167,2013-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.72,,,-0.11,2023-03-15T19:24:59
27576,2312166,2013-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.83,,,-0.82,2023-03-15T19:24:59
27577,2312165,2013-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.62,,,-0.02,2023-03-15T19:24:59
27578,2312164,2013-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.64,,,0.49,2023-03-15T19:24:59
27579,2312163,2013-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.17,,,-1.64,2023-03-15T19:24:59
27580,2312162,2013-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.77,,,0.29,2023-03-15T19:24:59
27581,2312161,2013-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.49,,,-0.46,2023-03-15T19:24:59
27582,2312160,2013-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.94,,,0.38,2023-03-15T19:24:59
27583,2312159,2013-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.57,,,1.17,2023-03-15T19:24:59
27584,2312158,2013-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.44,,,0.58,2023-03-15T19:24:59
27585,2312157,2013-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.88,,,-0.07,2023-03-15T19:24:59
27586,2312156,2013-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.95,,,0.76,2023-03-15T19:24:59
27587,2312155,2013-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.23,,,-1.05,2023-03-15T19:24:59
27588,2312154,2013-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.24,,,0.71,2023-03-15T19:24:59
27589,2312153,2013-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.56,,,0.07,2023-03-15T19:24:59
27590,2312152,2013-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.49,,,1.33,2023-03-15T19:24:59
27591,2312151,2013-01-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.24,,,1.03,2023-03-15T19:24:59
27592,2312150,2013-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.28,,,-0.91,2023-03-15T19:24:59
27593,2312149,2013-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.14,,,0.62,2023-03-15T19:24:59
27594,2312148,2013-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.56,,,-0.28,2023-03-15T19:24:59
27595,2312147,2013-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.82,,,0.77,2023-03-15T19:24:59
27596,2312146,2013-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.10,,,-0.05,2023-03-15T19:24:59
27597,2312145,2013-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.15,,,-0.04,2023-03-15T19:24:59
27598,2312144,2013-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.19,,,0.11,2023-03-15T19:24:59
27599,2312143,2013-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.09,,,0.18,2023-03-15T19:24:59
27600,2312142,2013-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.92,,,-0.21,2023-03-15T19:24:59
27601,2312141,2013-01-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.12,,,1.42,2023-03-15T19:24:59
27602,2312140,2012-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.82,,,1.12,2023-03-15T19:24:59
27603,2312139,2012-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.80,,,-0.08,2023-03-15T19:24:59
27604,2312138,2012-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.87,,,-0.12,2023-03-15T19:24:59
27605,2312137,2012-12-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.98,,,2.67,2023-03-15T19:24:59
27606,2312136,2012-12-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.61,,,-0.06,2023-03-15T19:24:59
27607,2312135,2012-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.66,,,-1.63,2023-03-15T19:24:59
27608,2312134,2012-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.13,,,0.69,2023-03-15T19:24:59
27609,2312133,2012-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.51,,,1.80,2023-03-15T19:24:59
27610,2312132,2012-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.93,,,0.84,2023-03-15T19:24:59
27611,2312131,2012-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.20,,,0.54,2023-03-15T19:24:59
27612,2312130,2012-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.73,,,0.98,2023-03-15T19:24:59
27613,2312129,2012-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.89,,,-1.01,2023-03-15T19:24:59
27614,2312128,2012-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.77,,,1.14,2023-03-15T19:24:59
27615,2312127,2012-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.79,,,0.27,2023-03-15T19:24:59
27616,2312126,2012-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.56,,,-0.43,2023-03-15T19:24:59
27617,2312125,2012-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.93,,,-0.38,2023-03-15T19:24:59
27618,2312124,2012-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.26,,,-1.84,2023-03-15T19:24:59
27619,2312123,2012-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.88,,,-0.70,2023-03-15T19:24:59
27620,2312122,2012-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.50,,,-0.66,2023-03-15T19:24:59
27621,2312121,2012-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.09,,,0.20,2023-03-15T19:24:59
27622,2312120,2012-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.91,,,0.95,2023-03-15T19:24:59
27623,2312119,2012-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.07,,,1.83,2023-03-15T19:24:59
27624,2312118,2012-11-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.49,,,-0.79,2023-03-15T19:24:59
27625,2312117,2012-11-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.18,,,-0.64,2023-03-15T19:24:59
27626,2312116,2012-11-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.74,,,-0.61,2023-03-15T19:24:59
27627,2312115,2012-11-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.28,,,1.03,2023-03-15T19:24:59
27628,2312114,2012-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.38,,,0.73,2023-03-15T19:24:59
27629,2312113,2012-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.75,,,-2.83,2023-03-15T19:24:59
27630,2312112,2012-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.28,,,3.01,2023-03-15T19:24:59
27631,2312111,2012-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.67,,,1.43,2023-03-15T19:24:59
27632,2312110,2012-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.45,,,-1.01,2023-03-15T19:24:59
27633,2312109,2012-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.32,,,1.10,2023-03-15T19:24:59
27634,2312108,2012-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.38,,,-0.22,2023-03-15T19:24:59
27635,2312107,2012-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.57,,,-0.58,2023-03-15T19:24:59
27636,2312106,2012-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.07,,,1.15,2023-03-15T19:24:59
27637,2312105,2012-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.09,,,0.77,2023-03-15T19:24:59
27638,2312104,2012-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.44,,,-4.81,2023-03-15T19:24:59
27639,2312103,2012-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.71,,,3.57,2023-03-15T19:24:59
27640,2312102,2012-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.65,,,0.93,2023-03-15T19:24:59
27641,2312101,2012-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.86,,,-2.56,2023-03-15T19:24:59
27642,2312100,2012-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.09,,,0.99,2023-03-15T19:24:59
27643,2312099,2012-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.24,,,0.65,2023-03-15T19:24:59
27644,2312098,2012-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.68,,,0.16,2023-03-15T19:24:59
27645,2312097,2012-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.54,,,-0.86,2023-03-15T19:24:59
27646,2312096,2012-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.28,,,0.27,2023-03-15T19:24:59
27647,2312095,2012-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.05,,,0.37,2023-03-15T19:24:59
27648,2312094,2012-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.73,,,-1.08,2023-03-15T19:24:59
27649,2312093,2012-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.67,,,-2.32,2023-03-15T19:24:59
27650,2312092,2012-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.73,,,-1.47,2023-03-15T19:24:59
27651,2312091,2012-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.05,,,-2.23,2023-03-15T19:24:59
27652,2312090,2012-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.10,,,-0.02,2023-03-15T19:24:59
27653,2312089,2012-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.12,,,0.03,2023-03-15T19:24:59
27654,2312088,2012-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.09,,,0.26,2023-03-15T19:24:59
27655,2312087,2012-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.85,,,-0.01,2023-03-15T19:24:59
27656,2312086,2012-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.86,,,-0.23,2023-03-15T19:24:59
27657,2312085,2012-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.07,,,0.90,2023-03-15T19:24:59
27658,2312084,2012-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.25,,,-1.23,2023-03-15T19:24:59
27659,2312083,2012-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.39,,,3.43,2023-03-15T19:24:59
27660,2312082,2012-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.33,,,-0.61,2023-03-15T19:24:59
27661,2312081,2012-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.88,,,-2.00,2023-03-15T19:24:59
27662,2312080,2012-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.71,,,4.05,2023-03-15T19:24:59
27663,2312079,2012-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.14,,,-4.08,2023-03-15T19:24:59
27664,2312078,2012-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.89,,,-0.64,2023-03-15T19:24:59
27665,2312077,2012-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.48,,,0.31,2023-03-15T19:24:59
27666,2312076,2012-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.19,,,0.37,2023-03-15T19:24:59
27667,2312075,2012-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.85,,,2.08,2023-03-15T19:24:59
27668,2312074,2012-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.98,,,-1.52,2023-03-15T19:24:59
27669,2312073,2012-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.37,,,-0.61,2023-03-15T19:24:59
27670,2312072,2012-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.93,,,-1.03,2023-03-15T19:24:59
27671,2312071,2012-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.89,,,1.11,2023-03-15T19:24:59
27672,2312070,2012-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.87,,,-0.12,2023-03-15T19:24:59
27673,2312069,2012-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.98,,,-3.47,2023-03-15T19:24:59
27674,2312068,2012-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.29,,,-1.38,2023-03-15T19:24:59
27675,2312067,2012-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.62,,,-2.40,2023-03-15T19:24:59
27676,2312066,2012-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.00,,,0.70,2023-03-15T19:24:59
27677,2312065,2012-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.31,,,1.34,2023-03-15T19:24:59
27678,2312064,2012-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.01,,,-0.16,2023-03-15T19:24:59
27679,2312063,2012-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.17,,,0.65,2023-03-15T19:24:59
27680,2312062,2012-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.54,,,0.12,2023-03-15T19:24:59
27681,2312061,2012-09-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.42,,,0.93,2023-03-15T19:24:59
27682,2312060,2012-09-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.53,,,0.18,2023-03-15T19:24:59
27683,2312059,2012-09-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.36,,,0.06,2023-03-15T19:24:59
27684,2312058,2012-09-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.30,,,-1.21,2023-03-15T19:24:59
27685,2312057,2012-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.47,,,1.96,2023-03-15T19:24:59
27686,2312056,2012-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.62,,,-0.91,2023-03-15T19:24:59
27687,2312055,2012-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.49,,,-0.87,2023-03-15T19:24:59
27688,2312054,2012-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.33,,,0.90,2023-03-15T19:24:59
27689,2312053,2012-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.47,,,-0.71,2023-03-15T19:24:59
27690,2312052,2012-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.15,,,-0.12,2023-03-15T19:24:59
27691,2312051,2012-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.27,,,-1.02,2023-03-15T19:24:59
27692,2312050,2012-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.26,,,0.60,2023-03-15T19:24:59
27693,2312049,2012-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.68,,,0.74,2023-03-15T19:24:59
27694,2312048,2012-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.97,,,-0.04,2023-03-15T19:24:59
27695,2312047,2012-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.01,,,0.43,2023-03-15T19:24:59
27696,2312046,2012-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.60,,,1.35,2023-03-15T19:24:59
27697,2312045,2012-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.33,,,0.96,2023-03-15T19:24:59
27698,2312044,2012-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.43,,,0.75,2023-03-15T19:24:59
27699,2312043,2012-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.73,,,-0.15,2023-03-15T19:24:59
27700,2312042,2012-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.87,,,-0.52,2023-03-15T19:24:59
27701,2312041,2012-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.36,,,0.01,2023-03-15T19:24:59
27702,2312040,2012-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.35,,,-0.34,2023-03-15T19:24:59
27703,2312039,2012-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.67,,,1.59,2023-03-15T19:24:59
27704,2312038,2012-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.20,,,0.88,2023-03-15T19:24:59
27705,2312037,2012-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.40,,,4.90,2023-03-15T19:24:59
27706,2312036,2012-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.13,,,-2.00,2023-03-15T19:24:59
27707,2312035,2012-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.91,,,0.97,2023-03-15T19:24:59
27708,2312034,2012-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.06,,,-1.92,2023-03-15T19:24:59
27709,2312033,2012-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.78,,,-0.39,2023-03-15T19:24:59
27710,2312032,2012-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.13,,,0.83,2023-03-15T19:24:59
27711,2312031,2012-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.39,,,0.47,2023-03-15T19:24:59
27712,2312030,2012-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.97,,,0.53,2023-03-15T19:24:59
27713,2312029,2012-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.50,,,0.41,2023-03-15T19:24:59
27714,2312028,2012-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.14,,,-3.61,2023-03-15T19:24:59
27715,2312027,2012-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.44,,,-1.32,2023-03-15T19:24:59
27716,2312026,2012-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.66,,,3.10,2023-03-15T19:24:59
27717,2312025,2012-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.87,,,0.73,2023-03-15T19:24:59
27718,2312024,2012-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.22,,,0.89,2023-03-15T19:24:59
27719,2312023,2012-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.43,,,1.53,2023-03-15T19:24:59
27720,2312022,2012-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.10,,,1.18,2023-03-15T19:24:59
27721,2312021,2012-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.08,,,0.31,2023-03-15T19:24:59
27722,2312020,2012-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.81,,,2.26,2023-03-15T19:24:59
27723,2312019,2012-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.91,,,-2.42,2023-03-15T19:24:59
27724,2312018,2012-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.99,,,1.82,2023-03-15T19:24:59
27725,2312017,2012-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.45,,,-3.18,2023-03-15T19:24:59
27726,2312016,2012-07-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.22,,,-0.50,2023-03-15T19:24:59
27727,2312015,2012-07-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.66,,,4.67,2023-03-15T19:24:59
27728,2312014,2012-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.75,,,-1.42,2023-03-15T19:24:59
27729,2312013,2012-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.96,,,9.36,2023-03-15T19:24:59
27730,2312012,2012-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.69,,,-3.14,2023-03-15T19:24:59
27731,2312011,2012-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.21,,,1.07,2023-03-15T19:24:59
27732,2312010,2012-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.36,,,0.19,2023-03-15T19:24:59
27733,2312009,2012-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.21,,,-0.69,2023-03-15T19:24:59
27734,2312008,2012-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.76,,,1.99,2023-03-15T19:24:59
27735,2312007,2012-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.20,,,-4.40,2023-03-15T19:24:59
27736,2312006,2012-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.80,,,-2.65,2023-03-15T19:24:59
27737,2312005,2012-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.03,,,0.91,2023-03-15T19:24:59
27738,2312004,2012-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.27,,,-0.90,2023-03-15T19:24:59
27739,2312003,2012-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.03,,,0.14,2023-03-15T19:24:59
27740,2312002,2012-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.91,,,1.56,2023-03-15T19:24:59
27741,2312001,2012-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.62,,,-0.84,2023-03-15T19:24:59
27742,2312000,2012-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.32,,,0.75,2023-03-15T19:24:59
27743,2311999,2012-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.70,,,-1.66,2023-03-15T19:24:59
27744,2311998,2012-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.10,,,-0.85,2023-03-15T19:24:59
27745,2311997,2012-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.82,,,-0.24,2023-03-15T19:24:59
27746,2311996,2012-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.02,,,0.87,2023-03-15T19:24:59
27747,2311995,2012-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.29,,,0.37,2023-03-15T19:24:59
27748,2311994,2012-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.98,,,0.90,2023-03-15T19:24:59
27749,2311993,2012-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.23,,,-3.81,2023-03-15T19:24:59
27750,2311992,2012-05-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.53,,,-1.47,2023-03-15T19:24:59
27751,2311991,2012-05-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.82,,,-3.24,2023-03-15T19:24:59
27752,2311990,2012-05-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.76,,,-0.11,2023-03-15T19:24:59
27753,2311989,2012-05-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.86,,,0.22,2023-03-15T19:24:59
27754,2311988,2012-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.66,,,0.85,2023-03-15T19:24:59
27755,2311987,2012-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.90,,,-1.92,2023-03-15T19:24:59
27756,2311986,2012-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.66,,,-0.98,2023-03-15T19:24:59
27757,2311985,2012-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.57,,,1.19,2023-03-15T19:24:59
27758,2311984,2012-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.48,,,-1.17,2023-03-15T19:24:59
27759,2311983,2012-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.56,,,-0.27,2023-03-15T19:24:59
27760,2311982,2012-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.81,,,-1.24,2023-03-15T19:24:59
27761,2311981,2012-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.98,,,-0.84,2023-03-15T19:24:59
27762,2311980,2012-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.78,,,-1.40,2023-03-15T19:24:59
27763,2311979,2012-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.13,,,-0.98,2023-03-15T19:24:59
27764,2311978,2012-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.08,,,0.28,2023-03-15T19:24:59
27765,2311977,2012-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.81,,,-0.21,2023-03-15T19:24:59
27766,2311976,2012-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.01,,,-0.95,2023-03-15T19:24:59
27767,2311975,2012-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.94,,,-0.56,2023-03-15T19:24:59
27768,2311974,2012-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.49,,,-3.95,2023-03-15T19:24:59
27769,2311973,2012-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.54,,,-2.55,2023-03-15T19:24:59
27770,2311972,2012-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.22,,,-0.89,2023-03-15T19:24:59
27771,2311971,2012-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.16,,,1.23,2023-03-15T19:24:59
27772,2311970,2012-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.87,,,-0.06,2023-03-15T19:24:59
27773,2311969,2012-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.93,,,0.36,2023-03-15T19:24:59
27774,2311968,2012-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.55,,,0.41,2023-03-15T19:24:59
27775,2311967,2012-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.12,,,0.55,2023-03-15T19:24:59
27776,2311966,2012-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.55,,,0.43,2023-03-15T19:24:59
27777,2311965,2012-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.11,,,0.06,2023-03-15T19:24:59
27778,2311964,2012-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.05,,,0.76,2023-03-15T19:24:59
27779,2311963,2012-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.27,,,-0.39,2023-03-15T19:24:59
27780,2311962,2012-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.67,,,-1.47,2023-03-15T19:24:59
27781,2311961,2012-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.20,,,1.23,2023-03-15T19:24:59
27782,2311960,2012-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.93,,,0.10,2023-03-15T19:24:59
27783,2311959,2012-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.83,,,-0.78,2023-03-15T19:24:59
27784,2311958,2012-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.64,,,0.92,2023-03-15T19:24:59
27785,2311957,2012-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.70,,,1.66,2023-03-15T19:24:59
27786,2311956,2012-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.02,,,-1.41,2023-03-15T19:24:59
27787,2311955,2012-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.46,,,-0.82,2023-03-15T19:24:59
27788,2311954,2012-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.31,,,1.81,2023-03-15T19:24:59
27789,2311953,2012-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.47,,,-2.44,2023-03-15T19:24:59
27790,2311952,2012-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.01,,,-1.16,2023-03-15T19:24:59
27791,2311951,2012-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.23,,,2.15,2023-03-15T19:24:59
27792,2311950,2012-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.02,,,0.23,2023-03-15T19:24:59
27793,2311949,2012-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.78,,,-2.50,2023-03-15T19:24:59
27794,2311948,2012-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.41,,,-1.79,2023-03-15T19:24:59
27795,2311947,2012-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.33,,,0.28,2023-03-15T19:24:59
27796,2311946,2012-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.03,,,0.15,2023-03-15T19:24:59
27797,2311945,2012-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.87,,,1.44,2023-03-15T19:24:59
27798,2311944,2012-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.35,,,-1.79,2023-03-15T19:24:59
27799,2311943,2012-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.27,,,1.57,2023-03-15T19:24:59
27800,2311942,2012-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.61,,,-2.29,2023-03-15T19:24:59
27801,2311941,2012-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.09,,,0.96,2023-03-15T19:24:59
27802,2311940,2012-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.06,,,1.86,2023-03-15T19:24:59
27803,2311939,2012-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.11,,,-0.30,2023-03-15T19:24:59
27804,2311938,2012-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.43,,,-1.20,2023-03-15T19:24:59
27805,2311937,2012-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.71,,,0.35,2023-03-15T19:24:59
27806,2311936,2012-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.34,,,-0.99,2023-03-15T19:24:59
27807,2311935,2012-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.40,,,0.77,2023-03-15T19:24:59
27808,2311934,2012-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.58,,,0.40,2023-03-15T19:24:59
27809,2311933,2012-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.16,,,1.39,2023-03-15T19:24:59
27810,2311932,2012-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.70,,,-1.89,2023-03-15T19:24:59
27811,2311931,2012-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.72,,,0.02,2023-03-15T19:24:59
27812,2311930,2012-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.70,,,-1.97,2023-03-15T19:24:59
27813,2311929,2012-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.84,,,1.65,2023-03-15T19:24:59
27814,2311928,2012-02-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.07,,,0.49,2023-03-15T19:24:59
27815,2311927,2012-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.55,,,-1.85,2023-03-15T19:24:59
27816,2311926,2012-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.56,,,-1.10,2023-03-15T19:24:59
27817,2311925,2012-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,109.77,,,1.80,2023-03-15T19:24:59
27818,2311924,2012-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.83,,,1.46,2023-03-15T19:24:59
27819,2311923,2012-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.28,,,0.42,2023-03-15T19:24:59
27820,2311922,2012-02-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.84,,,2.52,2023-03-15T19:24:59
27821,2311921,2012-02-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.24,,,0.91,2023-03-15T19:24:59
27822,2311920,2012-02-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.31,,,0.50,2023-03-15T19:24:59
27823,2311919,2012-02-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.80,,,1.05,2023-03-15T19:24:59
27824,2311918,2012-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.74,,,-0.17,2023-03-15T19:24:59
27825,2311917,2012-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.91,,,2.27,2023-03-15T19:24:59
27826,2311916,2012-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.67,,,-1.17,2023-03-15T19:24:59
27827,2311915,2012-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.84,,,1.14,2023-03-15T19:24:59
27828,2311914,2012-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.71,,,0.30,2023-03-15T19:24:59
27829,2311913,2012-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.41,,,1.55,2023-03-15T19:24:59
27830,2311912,2012-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.91,,,-0.95,2023-03-15T19:24:59
27831,2311911,2012-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.84,,,1.54,2023-03-15T19:24:59
27832,2311910,2012-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.36,,,-1.28,2023-03-15T19:24:59
27833,2311909,2012-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.61,,,-0.88,2023-03-15T19:24:59
27834,2311908,2012-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.48,,,-0.30,2023-03-15T19:24:59
27835,2311907,2012-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.78,,,-0.78,2023-03-15T19:24:59
27836,2311906,2012-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.56,,,-0.14,2023-03-15T19:24:59
27837,2311905,2012-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.70,,,0.30,2023-03-15T19:24:59
27838,2311904,2012-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.40,,,0.45,2023-03-15T19:24:59
27839,2311903,2012-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.95,,,-0.63,2023-03-15T19:24:59
27840,2311902,2012-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.58,,,1.14,2023-03-15T19:24:59
27841,2311901,2012-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.46,,,-1.92,2023-03-15T19:24:59
27842,2311900,2012-01-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.39,,,-0.20,2023-03-15T19:24:59
27843,2311899,2012-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.59,,,-0.12,2023-03-15T19:24:59
27844,2311898,2012-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.71,,,2.04,2023-03-15T19:24:59
27845,2311897,2012-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.70,,,-0.40,2023-03-15T19:24:59
27846,2311896,2012-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.10,,,-1.75,2023-03-15T19:24:59
27847,2311895,2012-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.87,,,-1.34,2023-03-15T19:24:59
27848,2311894,2012-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.24,,,0.92,2023-03-15T19:24:59
27849,2311893,2012-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.31,,,-0.25,2023-03-15T19:24:59
27850,2311892,2012-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.56,,,-0.25,2023-03-15T19:24:59
27851,2311891,2012-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.81,,,-1.37,2023-03-15T19:24:59
27852,2311890,2012-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.22,,,0.25,2023-03-15T19:24:59
27853,2311889,2012-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.96,,,4.18,2023-03-15T19:24:59
27854,2311888,2011-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.83,,,-0.82,2023-03-15T19:24:59
27855,2311887,2011-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.65,,,0.29,2023-03-15T19:24:59
27856,2311886,2011-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.36,,,-1.95,2023-03-15T19:24:59
27857,2311885,2011-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.34,,,1.67,2023-03-15T19:24:59
27858,2311884,2011-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.68,,,0.15,2023-03-15T19:24:59
27859,2311883,2011-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.53,,,0.87,2023-03-15T19:24:59
27860,2311882,2011-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.67,,,1.49,2023-03-15T19:24:59
27861,2311881,2011-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.22,,,3.56,2023-03-15T19:24:59
27862,2311880,2011-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.88,,,0.37,2023-03-15T19:24:59
27863,2311879,2011-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.53,,,-0.36,2023-03-15T19:24:59
27864,2311878,2011-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.87,,,-1.14,2023-03-15T19:24:59
27865,2311877,2011-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.95,,,-5.18,2023-03-15T19:24:59
27866,2311876,2011-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.14,,,2.42,2023-03-15T19:24:59
27867,2311875,2011-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.77,,,-1.65,2023-03-15T19:24:59
27868,2311874,2011-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.41,,,1.09,2023-03-15T19:24:59
27869,2311873,2011-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.34,,,-2.14,2023-03-15T19:24:59
27870,2311872,2011-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.49,,,-0.78,2023-03-15T19:24:59
27871,2311871,2011-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.28,,,0.29,2023-03-15T19:24:59
27872,2311870,2011-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.99,,,0.03,2023-03-15T19:24:59
27873,2311869,2011-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.96,,,0.76,2023-03-15T19:24:59
27874,2311868,2011-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.20,,,-0.16,2023-03-15T19:24:59
27875,2311867,2011-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.36,,,0.57,2023-03-15T19:24:59
27876,2311866,2011-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.79,,,1.61,2023-03-15T19:24:59
27877,2311865,2011-11-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.21,,,1.49,2023-03-15T19:24:59
27878,2311864,2011-11-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.77,,,0.62,2023-03-15T19:24:59
27879,2311863,2011-11-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.17,,,-1.88,2023-03-15T19:24:59
27880,2311862,2011-11-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.01,,,1.12,2023-03-15T19:24:59
27881,2311861,2011-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.92,,,-0.50,2023-03-15T19:24:59
27882,2311860,2011-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.41,,,-1.43,2023-03-15T19:24:59
27883,2311859,2011-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.82,,,-3.67,2023-03-15T19:24:59
27884,2311858,2011-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.59,,,3.24,2023-03-15T19:24:59
27885,2311857,2011-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.37,,,1.25,2023-03-15T19:24:59
27886,2311856,2011-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.14,,,-0.86,2023-03-15T19:24:59
27887,2311855,2011-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.99,,,1.24,2023-03-15T19:24:59
27888,2311854,2011-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.78,,,2.13,2023-03-15T19:24:59
27889,2311853,2011-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.74,,,-1.10,2023-03-15T19:24:59
27890,2311852,2011-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.80,,,1.34,2023-03-15T19:24:59
27891,2311851,2011-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.52,,,1.34,2023-03-15T19:24:59
27892,2311850,2011-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.26,,,0.20,2023-03-15T19:24:59
27893,2311849,2011-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.07,,,1.69,2023-03-15T19:24:59
27894,2311848,2011-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.51,,,0.35,2023-03-15T19:24:59
27895,2311847,2011-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.19,,,-1.07,2023-03-15T19:24:59
27896,2311846,2011-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.19,,,-0.14,2023-03-15T19:24:59
27897,2311845,2011-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.32,,,-0.68,2023-03-15T19:24:59
27898,2311844,2011-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.96,,,4.17,2023-03-15T19:24:59
27899,2311843,2011-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.20,,,-3.19,2023-03-15T19:24:59
27900,2311842,2011-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.17,,,2.08,2023-03-15T19:24:59
27901,2311841,2011-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.27,,,4.43,2023-03-15T19:24:59
27902,2311840,2011-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.40,,,2.46,2023-03-15T19:24:59
27903,2311839,2011-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.30,,,-0.94,2023-03-15T19:24:59
27904,2311838,2011-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.11,,,-2.52,2023-03-15T19:24:59
27905,2311837,2011-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.34,,,2.27,2023-03-15T19:24:59
27906,2311836,2011-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.38,,,-0.48,2023-03-15T19:24:59
27907,2311835,2011-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.80,,,3.05,2023-03-15T19:24:59
27908,2311834,2011-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.23,,,-1.57,2023-03-15T19:24:59
27909,2311833,2011-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.57,,,-0.28,2023-03-15T19:24:59
27910,2311832,2011-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.81,,,0.47,2023-03-15T19:24:59
27911,2311831,2011-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.41,,,2.93,2023-03-15T19:24:59
27912,2311830,2011-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.98,,,0.47,2023-03-15T19:24:59
27913,2311829,2011-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.59,,,3.65,2023-03-15T19:24:59
27914,2311828,2011-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.68,,,5.30,2023-03-15T19:24:59
27915,2311827,2011-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.67,,,-2.50,2023-03-15T19:24:59
27916,2311826,2011-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.61,,,-2.01,2023-03-15T19:24:59
27917,2311825,2011-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.20,,,-3.58,2023-03-15T19:24:59
27918,2311824,2011-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.14,,,1.15,2023-03-15T19:24:59
27919,2311823,2011-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.21,,,-3.84,2023-03-15T19:24:59
27920,2311822,2011-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.45,,,5.25,2023-03-15T19:24:59
27921,2311821,2011-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.24,,,0.49,2023-03-15T19:24:59
27922,2311820,2011-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.85,,,-0.82,2023-03-15T19:24:59
27923,2311819,2011-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.51,,,-6.30,2023-03-15T19:24:59
27924,2311818,2011-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.92,,,-1.12,2023-03-15T19:24:59
27925,2311817,2011-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.89,,,1.39,2023-03-15T19:24:59
27926,2311816,2011-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.70,,,-2.57,2023-03-15T19:24:59
27927,2311815,2011-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.96,,,-1.61,2023-03-15T19:24:59
27928,2311814,2011-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.40,,,0.55,2023-03-15T19:24:59
27929,2311813,2011-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.91,,,-1.44,2023-03-15T19:24:59
27930,2311812,2011-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.21,,,2.29,2023-03-15T19:24:59
27931,2311811,2011-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.19,,,1.09,2023-03-15T19:24:59
27932,2311810,2011-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.24,,,-2.03,2023-03-15T19:24:59
27933,2311809,2011-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.05,,,-0.32,2023-03-15T19:24:59
27934,2311808,2011-09-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.34,,,3.86,2023-03-15T19:24:59
27935,2311807,2011-09-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.02,,,-0.50,2023-03-15T19:24:59
27936,2311806,2011-09-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.45,,,-2.79,2023-03-15T19:24:59
27937,2311805,2011-09-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.93,,,0.14,2023-03-15T19:24:59
27938,2311804,2011-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.81,,,-0.10,2023-03-15T19:24:59
27939,2311803,2011-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.90,,,1.87,2023-03-15T19:24:59
27940,2311802,2011-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.27,,,2.23,2023-03-15T19:24:59
27941,2311801,2011-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.37,,,0.08,2023-03-15T19:24:59
27942,2311800,2011-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.30,,,0.16,2023-03-15T19:24:59
27943,2311799,2011-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.16,,,-0.33,2023-03-15T19:24:59
27944,2311798,2011-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.44,,,1.57,2023-03-15T19:24:59
27945,2311797,2011-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.12,,,2.26,2023-03-15T19:24:59
27946,2311796,2011-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.26,,,-0.15,2023-03-15T19:24:59
27947,2311795,2011-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.38,,,-5.94,2023-03-15T19:24:59
27948,2311794,2011-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.58,,,1.07,2023-03-15T19:24:59
27949,2311793,2011-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.65,,,-1.40,2023-03-15T19:24:59
27950,2311792,2011-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.88,,,2.93,2023-03-15T19:24:59
27951,2311791,2011-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.38,,,-0.40,2023-03-15T19:24:59
27952,2311790,2011-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.72,,,3.41,2023-03-15T19:24:59
27953,2311789,2011-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.89,,,4.53,2023-03-15T19:24:59
27954,2311788,2011-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.30,,,-2.47,2023-03-15T19:24:59
27955,2311787,2011-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.31,,,-6.41,2023-03-15T19:24:59
27956,2311786,2011-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.88,,,0.29,2023-03-15T19:24:59
27957,2311785,2011-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.63,,,-5.77,2023-03-15T19:24:59
27958,2311784,2011-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.93,,,-1.98,2023-03-15T19:24:59
27959,2311783,2011-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.79,,,-1.16,2023-03-15T19:24:59
27960,2311782,2011-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.89,,,-0.85,2023-03-15T19:24:59
27961,2311781,2011-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.70,,,-1.79,2023-03-15T19:24:59
27962,2311780,2011-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.44,,,0.04,2023-03-15T19:24:59
27963,2311779,2011-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.40,,,-2.20,2023-03-15T19:24:59
27964,2311778,2011-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.59,,,0.39,2023-03-15T19:24:59
27965,2311777,2011-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.20,,,-0.67,2023-03-15T19:24:59
27966,2311776,2011-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.87,,,0.75,2023-03-15T19:24:59
27967,2311775,2011-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.13,,,1.01,2023-03-15T19:24:59
27968,2311774,2011-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.14,,,0.66,2023-03-15T19:24:59
27969,2311773,2011-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.50,,,1.64,2023-03-15T19:24:59
27970,2311772,2011-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.93,,,-1.35,2023-03-15T19:24:59
27971,2311771,2011-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.24,,,1.62,2023-03-15T19:24:59
27972,2311770,2011-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.69,,,-2.41,2023-03-15T19:24:59
27973,2311769,2011-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.05,,,0.64,2023-03-15T19:24:59
27974,2311768,2011-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.43,,,2.40,2023-03-15T19:24:59
27975,2311767,2011-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.15,,,-1.09,2023-03-15T19:24:59
27976,2311766,2011-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.20,,,-2.50,2023-03-15T19:24:59
27977,2311765,2011-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.67,,,2.09,2023-03-15T19:24:59
27978,2311764,2011-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.65,,,-0.25,2023-03-15T19:24:59
27979,2311763,2011-07-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.89,,,2.05,2023-03-15T19:24:59
27980,2311762,2011-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.94,,,-0.50,2023-03-15T19:24:59
27981,2311761,2011-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.42,,,0.69,2023-03-15T19:24:59
27982,2311760,2011-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.77,,,2.02,2023-03-15T19:24:59
27983,2311759,2011-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.89,,,2.52,2023-03-15T19:24:59
27984,2311758,2011-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.61,,,-0.60,2023-03-15T19:24:59
27985,2311757,2011-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.16,,,0.15,2023-03-15T19:24:59
27986,2311756,2011-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.02,,,-4.60,2023-03-15T19:24:59
27987,2311755,2011-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.41,,,2.15,2023-03-15T19:24:59
27988,2311754,2011-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.40,,,0.15,2023-03-15T19:24:59
27989,2311753,2011-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.26,,,0.27,2023-03-15T19:24:59
27990,2311752,2011-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.01,,,-2.04,2023-03-15T19:24:59
27991,2311751,2011-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.95,,,0.15,2023-03-15T19:24:59
27992,2311750,2011-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.81,,,-4.59,2023-03-15T19:24:59
27993,2311749,2011-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.37,,,2.13,2023-03-15T19:24:59
27994,2311748,2011-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.30,,,-2.00,2023-03-15T19:24:59
27995,2311747,2011-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.29,,,-2.59,2023-03-15T19:24:59
27996,2311746,2011-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.93,,,1.18,2023-03-15T19:24:59
27997,2311745,2011-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.74,,,1.67,2023-03-15T19:24:59
27998,2311744,2011-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.09,,,0.08,2023-03-15T19:24:59
27999,2311743,2011-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.01,,,-1.21,2023-03-15T19:24:59
28000,2311742,2011-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.22,,,-0.18,2023-03-15T19:24:59
28001,2311741,2011-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.40,,,0.11,2023-03-15T19:24:59
28002,2311740,2011-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.29,,,-2.35,2023-03-15T19:24:59
28003,2311739,2011-05-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.70,,,2.10,2023-03-15T19:24:59
28004,2311738,2011-05-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.59,,,0.36,2023-03-15T19:24:59
28005,2311737,2011-05-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.23,,,-1.08,2023-03-15T19:24:59
28006,2311736,2011-05-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.32,,,1.74,2023-03-15T19:24:59
28007,2311735,2011-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.59,,,1.93,2023-03-15T19:24:59
28008,2311734,2011-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.70,,,-1.80,2023-03-15T19:24:59
28009,2311733,2011-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.49,,,1.07,2023-03-15T19:24:59
28010,2311732,2011-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.44,,,-1.66,2023-03-15T19:24:59
28011,2311731,2011-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.10,,,3.29,2023-03-15T19:24:59
28012,2311730,2011-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.91,,,-0.47,2023-03-15T19:24:59
28013,2311729,2011-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.37,,,-2.29,2023-03-15T19:24:59
28014,2311728,2011-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.65,,,0.69,2023-03-15T19:24:59
28015,2311727,2011-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.97,,,0.77,2023-03-15T19:24:59
28016,2311726,2011-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.21,,,-5.46,2023-03-15T19:24:59
28017,2311725,2011-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.88,,,1.30,2023-03-15T19:24:59
28018,2311724,2011-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.55,,,5.53,2023-03-15T19:24:59
28019,2311723,2011-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.18,,,-2.63,2023-03-15T19:24:59
28020,2311722,2011-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.80,,,-8.64,2023-03-15T19:24:59
28021,2311721,2011-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,109.24,,,-1.63,2023-03-15T19:24:59
28022,2311720,2011-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,111.05,,,-2.18,2023-03-15T19:24:59
28023,2311719,2011-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,113.52,,,-0.36,2023-03-15T19:24:59
28024,2311718,2011-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,113.93,,,0.95,2023-03-15T19:24:59
28025,2311717,2011-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,112.86,,,0.09,2023-03-15T19:24:59
28026,2311716,2011-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,112.76,,,0.49,2023-03-15T19:24:59
28027,2311715,2011-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,112.21,,,-0.06,2023-03-15T19:24:59
28028,2311714,2011-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,112.28,,,-0.01,2023-03-15T19:24:59
28029,2311713,2011-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,112.29,,,0.75,2023-03-15T19:24:59
28030,2311712,2011-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,111.45,,,3.05,2023-03-15T19:24:59
28031,2311711,2011-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.15,,,0.96,2023-03-15T19:24:59
28032,2311710,2011-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.12,,,-2.32,2023-03-15T19:24:59
28033,2311709,2011-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,109.66,,,1.43,2023-03-15T19:24:59
28034,2311708,2011-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.11,,,0.93,2023-03-15T19:24:59
28035,2311707,2011-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.11,,,0.81,2023-03-15T19:24:59
28036,2311706,2011-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.25,,,-3.34,2023-03-15T19:24:59
28037,2311705,2011-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,109.92,,,-2.54,2023-03-15T19:24:59
28038,2311704,2011-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,112.79,,,2.26,2023-03-15T19:24:59
28039,2311703,2011-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,110.30,,,1.35,2023-03-15T19:24:59
28040,2311702,2011-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.83,,,0.45,2023-03-15T19:24:59
28041,2311701,2011-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.34,,,-0.12,2023-03-15T19:24:59
28042,2311700,2011-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.47,,,0.49,2023-03-15T19:24:59
28043,2311699,2011-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.94,,,1.14,2023-03-15T19:24:59
28044,2311698,2011-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.72,,,2.35,2023-03-15T19:24:59
28045,2311697,2011-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.27,,,-0.50,2023-03-15T19:24:59
28046,2311696,2011-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.79,,,0.78,2023-03-15T19:24:59
28047,2311695,2011-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.98,,,-1.35,2023-03-15T19:24:59
28048,2311694,2011-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.40,,,-0.19,2023-03-15T19:24:59
28049,2311693,2011-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.60,,,-0.14,2023-03-15T19:24:59
28050,2311692,2011-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.75,,,1.68,2023-03-15T19:24:59
28051,2311691,2011-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.00,,,1.63,2023-03-15T19:24:59
28052,2311690,2011-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.33,,,1.25,2023-03-15T19:24:59
28053,2311689,2011-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.07,,,-0.35,2023-03-15T19:24:59
28054,2311688,2011-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.42,,,3.51,2023-03-15T19:24:59
28055,2311687,2011-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.98,,,0.82,2023-03-15T19:24:59
28056,2311686,2011-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.18,,,-3.96,2023-03-15T19:24:59
28057,2311685,2011-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.19,,,0.03,2023-03-15T19:24:59
28058,2311684,2011-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.16,,,-1.50,2023-03-15T19:24:59
28059,2311683,2011-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.70,,,-1.61,2023-03-15T19:24:59
28060,2311682,2011-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.38,,,-0.61,2023-03-15T19:24:59
28061,2311681,2011-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.02,,,-0.40,2023-03-15T19:24:59
28062,2311680,2011-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.44,,,0.98,2023-03-15T19:24:59
28063,2311679,2011-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.42,,,2.46,2023-03-15T19:24:59
28064,2311678,2011-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.91,,,-0.31,2023-03-15T19:24:59
28065,2311677,2011-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.23,,,2.61,2023-03-15T19:24:59
28066,2311676,2011-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.63,,,2.74,2023-03-15T19:24:59
28067,2311675,2011-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.97,,,-0.93,2023-03-15T19:24:59
28068,2311674,2011-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.88,,,0.62,2023-03-15T19:24:59
28069,2311673,2011-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.28,,,-0.84,2023-03-15T19:24:59
28070,2311672,2011-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.10,,,4.84,2023-03-15T19:24:59
28071,2311671,2011-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.57,,,8.55,2023-03-15T19:24:59
28072,2311670,2011-02-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.20,,,-0.19,2023-03-15T19:24:59
28073,2311669,2011-02-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.36,,,1.61,2023-03-15T19:24:59
28074,2311668,2011-02-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.99,,,0.79,2023-03-15T19:24:59
28075,2311667,2011-02-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.32,,,-0.58,2023-03-15T19:24:59
28076,2311666,2011-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.81,,,-0.90,2023-03-15T19:24:59
28077,2311665,2011-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.58,,,-1.33,2023-03-15T19:24:59
28078,2311664,2011-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.73,,,0.02,2023-03-15T19:24:59
28079,2311663,2011-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.71,,,-0.26,2023-03-15T19:24:59
28080,2311662,2011-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.94,,,-0.62,2023-03-15T19:24:59
28081,2311661,2011-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.48,,,-1.74,2023-03-15T19:24:59
28082,2311660,2011-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.03,,,-1.67,2023-03-15T19:24:59
28083,2311659,2011-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.54,,,-0.35,2023-03-15T19:24:59
28084,2311658,2011-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.86,,,0.10,2023-03-15T19:24:59
28085,2311657,2011-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.77,,,-1.54,2023-03-15T19:24:59
28086,2311656,2011-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.19,,,3.19,2023-03-15T19:24:59
28087,2311655,2011-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.34,,,4.32,2023-03-15T19:24:59
28088,2311654,2011-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.64,,,-1.94,2023-03-15T19:24:59
28089,2311653,2011-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.33,,,1.32,2023-03-15T19:24:59
28090,2311652,2011-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.19,,,-1.91,2023-03-15T19:24:59
28091,2311651,2011-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.87,,,-1.39,2023-03-15T19:24:59
28092,2311650,2011-01-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.11,,,0.28,2023-03-15T19:24:59
28093,2311649,2011-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.86,,,-2.20,2023-03-15T19:24:59
28094,2311648,2011-01-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.86,,,-0.57,2023-03-15T19:24:59
28095,2311647,2011-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.38,,,-0.17,2023-03-15T19:24:59
28096,2311646,2011-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.54,,,0.15,2023-03-15T19:24:59
28097,2311645,2011-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.40,,,-0.50,2023-03-15T19:24:59
28098,2311644,2011-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.86,,,0.82,2023-03-15T19:24:59
28099,2311643,2011-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.11,,,2.08,2023-03-15T19:24:59
28100,2311642,2011-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.25,,,1.39,2023-03-15T19:24:59
28101,2311641,2011-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.03,,,-0.40,2023-03-15T19:24:59
28102,2311640,2011-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.38,,,-2.13,2023-03-15T19:24:59
28103,2311639,2011-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.30,,,1.03,2023-03-15T19:24:59
28104,2311638,2011-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.38,,,-2.37,2023-03-15T19:24:59
28105,2311637,2011-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.55,,,0.19,2023-03-15T19:24:59
28106,2311636,2010-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.38,,,1.71,2023-03-15T19:24:59
28107,2311635,2010-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.84,,,-1.40,2023-03-15T19:24:59
28108,2311634,2010-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.12,,,-0.40,2023-03-15T19:24:59
28109,2311633,2010-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.49,,,0.54,2023-03-15T19:24:59
28110,2311632,2010-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.00,,,-0.56,2023-03-15T19:24:59
28111,2311631,2010-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.51,,,1.14,2023-03-15T19:24:59
28112,2311630,2010-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.48,,,0.73,2023-03-15T19:24:59
28113,2311629,2010-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.82,,,1.14,2023-03-15T19:24:59
28114,2311628,2010-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.81,,,0.90,2023-03-15T19:24:59
28115,2311627,2010-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.02,,,0.36,2023-03-15T19:24:59
28116,2311626,2010-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.70,,,-1.04,2023-03-15T19:24:59
28117,2311625,2010-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.62,,,0.39,2023-03-15T19:24:59
28118,2311624,2010-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.28,,,-0.37,2023-03-15T19:24:59
28119,2311623,2010-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.61,,,0.93,2023-03-15T19:24:59
28120,2311622,2010-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.79,,,-0.66,2023-03-15T19:24:59
28121,2311621,2010-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.37,,,0.10,2023-03-15T19:24:59
28122,2311620,2010-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.28,,,-0.46,2023-03-15T19:24:59
28123,2311619,2010-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.69,,,-0.77,2023-03-15T19:24:59
28124,2311618,2010-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.38,,,0.21,2023-03-15T19:24:59
28125,2311617,2010-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.19,,,1.35,2023-03-15T19:24:59
28126,2311616,2010-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.00,,,1.44,2023-03-15T19:24:59
28127,2311615,2010-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.75,,,3.14,2023-03-15T19:24:59
28128,2311614,2010-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.11,,,-1.89,2023-03-15T19:24:59
28129,2311613,2010-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.73,,,2.35,2023-03-15T19:24:59
28130,2311612,2010-11-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.76,,,-0.12,2023-03-15T19:24:59
28131,2311611,2010-11-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.86,,,3.21,2023-03-15T19:24:59
28132,2311610,2010-11-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.25,,,-0.60,2023-03-15T19:24:59
28133,2311609,2010-11-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.74,,,0.28,2023-03-15T19:24:59
28134,2311608,2010-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.51,,,-0.42,2023-03-15T19:24:59
28135,2311607,2010-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.85,,,1.75,2023-03-15T19:24:59
28136,2311606,2010-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.44,,,-2.31,2023-03-15T19:24:59
28137,2311605,2010-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.34,,,-2.97,2023-03-15T19:24:59
28138,2311604,2010-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.86,,,-0.02,2023-03-15T19:24:59
28139,2311603,2010-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.88,,,-3.34,2023-03-15T19:24:59
28140,2311602,2010-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.81,,,0.00,2023-03-15T19:24:59
28141,2311601,2010-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.81,,,1.26,2023-03-15T19:24:59
28142,2311600,2010-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.72,,,-0.39,2023-03-15T19:24:59
28143,2311599,2010-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.06,,,0.24,2023-03-15T19:24:59
28144,2311598,2010-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.85,,,0.42,2023-03-15T19:24:59
28145,2311597,2010-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.49,,,2.13,2023-03-15T19:24:59
28146,2311596,2010-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.69,,,0.94,2023-03-15T19:24:59
28147,2311595,2010-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.90,,,1.15,2023-03-15T19:24:59
28148,2311594,2010-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.95,,,1.87,2023-03-15T19:24:59
28149,2311593,2010-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.43,,,-0.91,2023-03-15T19:24:59
28150,2311592,2010-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.18,,,0.29,2023-03-15T19:24:59
28151,2311591,2010-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.94,,,-0.74,2023-03-15T19:24:59
28152,2311590,2010-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.55,,,0.04,2023-03-15T19:24:59
28153,2311589,2010-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.52,,,1.02,2023-03-15T19:24:59
28154,2311588,2010-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.69,,,1.40,2023-03-15T19:24:59
28155,2311587,2010-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.56,,,-1.48,2023-03-15T19:24:59
28156,2311586,2010-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.77,,,2.87,2023-03-15T19:24:59
28157,2311585,2010-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.49,,,-4.32,2023-03-15T19:24:59
28158,2311584,2010-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.08,,,2.25,2023-03-15T19:24:59
28159,2311583,2010-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.25,,,-1.74,2023-03-15T19:24:59
28160,2311582,2010-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.69,,,-0.39,2023-03-15T19:24:59
28161,2311581,2010-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.01,,,1.64,2023-03-15T19:24:59
28162,2311580,2010-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.67,,,-0.66,2023-03-15T19:24:59
28163,2311579,2010-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.21,,,-0.54,2023-03-15T19:24:59
28164,2311578,2010-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.66,,,1.21,2023-03-15T19:24:59
28165,2311577,2010-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.67,,,-1.87,2023-03-15T19:24:59
28166,2311576,2010-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.23,,,0.50,2023-03-15T19:24:59
28167,2311575,2010-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.82,,,1.66,2023-03-15T19:24:59
28168,2311574,2010-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.47,,,-0.13,2023-03-15T19:24:59
28169,2311573,2010-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.58,,,2.01,2023-03-15T19:24:59
28170,2311572,2010-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.97,,,2.71,2023-03-15T19:24:59
28171,2311571,2010-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.86,,,2.21,2023-03-15T19:24:59
28172,2311570,2010-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.18,,,-0.44,2023-03-15T19:24:59
28173,2311569,2010-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.52,,,0.04,2023-03-15T19:24:59
28174,2311568,2010-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.49,,,1.74,2023-03-15T19:24:59
28175,2311567,2010-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.18,,,0.63,2023-03-15T19:24:59
28176,2311566,2010-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.71,,,1.62,2023-03-15T19:24:59
28177,2311565,2010-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.52,,,-1.79,2023-03-15T19:24:59
28178,2311564,2010-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.86,,,1.63,2023-03-15T19:24:59
28179,2311563,2010-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.66,,,-1.22,2023-03-15T19:24:59
28180,2311562,2010-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.57,,,-1.91,2023-03-15T19:24:59
28181,2311561,2010-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.02,,,-1.02,2023-03-15T19:24:59
28182,2311560,2010-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.80,,,-0.51,2023-03-15T19:24:59
28183,2311559,2010-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.19,,,0.97,2023-03-15T19:24:59
28184,2311558,2010-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.45,,,2.96,2023-03-15T19:24:59
28185,2311557,2010-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.25,,,-0.56,2023-03-15T19:24:59
28186,2311556,2010-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.67,,,0.78,2023-03-15T19:24:59
28187,2311555,2010-09-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.09,,,-0.68,2023-03-15T19:24:59
28188,2311554,2010-09-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.60,,,-0.56,2023-03-15T19:24:59
28189,2311553,2010-09-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.02,,,1.50,2023-03-15T19:24:59
28190,2311552,2010-09-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.91,,,2.77,2023-03-15T19:24:59
28191,2311551,2010-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.92,,,-3.72,2023-03-15T19:24:59
28192,2311550,2010-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.70,,,-0.63,2023-03-15T19:24:59
28193,2311549,2010-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.17,,,2.47,2023-03-15T19:24:59
28194,2311548,2010-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.36,,,1.16,2023-03-15T19:24:59
28195,2311547,2010-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.52,,,1.24,2023-03-15T19:24:59
28196,2311546,2010-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.63,,,-2.01,2023-03-15T19:24:59
28197,2311545,2010-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.10,,,-0.49,2023-03-15T19:24:59
28198,2311544,2010-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.46,,,-1.30,2023-03-15T19:24:59
28199,2311543,2010-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.43,,,-1.31,2023-03-15T19:24:59
28200,2311542,2010-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.42,,,-0.46,2023-03-15T19:24:59
28201,2311541,2010-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.77,,,0.70,2023-03-15T19:24:59
28202,2311540,2010-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.24,,,-0.20,2023-03-15T19:24:59
28203,2311539,2010-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.39,,,-0.46,2023-03-15T19:24:59
28204,2311538,2010-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.74,,,-2.92,2023-03-15T19:24:59
28205,2311537,2010-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.02,,,-2.78,2023-03-15T19:24:59
28206,2311536,2010-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.25,,,-1.51,2023-03-15T19:24:59
28207,2311535,2010-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.48,,,0.97,2023-03-15T19:24:59
28208,2311534,2010-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.70,,,-1.60,2023-03-15T19:24:59
28209,2311533,2010-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.01,,,-0.56,2023-03-15T19:24:59
28210,2311532,2010-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.47,,,-0.10,2023-03-15T19:24:59
28211,2311531,2010-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.55,,,1.49,2023-03-15T19:24:59
28212,2311530,2010-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.34,,,3.03,2023-03-15T19:24:59
28213,2311529,2010-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.95,,,0.75,2023-03-15T19:24:59
28214,2311528,2010-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.36,,,1.78,2023-03-15T19:24:59
28215,2311527,2010-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.99,,,-0.66,2023-03-15T19:24:59
28216,2311526,2010-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.50,,,-1.87,2023-03-15T19:24:59
28217,2311525,2010-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.98,,,0.00,2023-03-15T19:24:59
28218,2311524,2010-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.98,,,-0.40,2023-03-15T19:24:59
28219,2311523,2010-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.30,,,3.58,2023-03-15T19:24:59
28220,2311522,2010-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.56,,,-1.14,2023-03-15T19:24:59
28221,2311521,2010-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.44,,,1.18,2023-03-15T19:24:59
28222,2311520,2010-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.54,,,0.70,2023-03-15T19:24:59
28223,2311519,2010-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.01,,,-0.80,2023-03-15T19:24:59
28224,2311518,2010-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.62,,,-0.55,2023-03-15T19:24:59
28225,2311517,2010-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.04,,,-0.14,2023-03-15T19:24:59
28226,2311516,2010-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.15,,,2.94,2023-03-15T19:24:59
28227,2311515,2010-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.95,,,-1.50,2023-03-15T19:24:59
28228,2311514,2010-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.09,,,0.86,2023-03-15T19:24:59
28229,2311513,2010-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.44,,,1.85,2023-03-15T19:24:59
28230,2311512,2010-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.07,,,2.90,2023-03-15T19:24:59
28231,2311511,2010-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.98,,,-0.22,2023-03-15T19:24:59
28232,2311510,2010-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.14,,,-1.11,2023-03-15T19:24:59
28233,2311509,2010-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.95,,,-3.54,2023-03-15T19:24:59
28234,2311508,2010-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.63,,,-0.41,2023-03-15T19:24:59
28235,2311507,2010-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.94,,,-2.95,2023-03-15T19:24:59
28236,2311506,2010-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.25,,,-0.77,2023-03-15T19:24:59
28237,2311505,2010-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.86,,,3.07,2023-03-15T19:24:59
28238,2311504,2010-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.51,,,0.21,2023-03-15T19:24:59
28239,2311503,2010-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.35,,,-1.11,2023-03-15T19:24:59
28240,2311502,2010-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.21,,,-0.78,2023-03-15T19:24:59
28241,2311501,2010-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.82,,,0.83,2023-03-15T19:24:59
28242,2311500,2010-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.18,,,0.51,2023-03-15T19:24:59
28243,2311499,2010-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.79,,,-1.13,2023-03-15T19:24:59
28244,2311498,2010-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.67,,,0.95,2023-03-15T19:24:59
28245,2311497,2010-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.94,,,2.42,2023-03-15T19:24:59
28246,2311496,2010-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.12,,,1.82,2023-03-15T19:24:59
28247,2311495,2010-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.78,,,-2.25,2023-03-15T19:24:59
28248,2311494,2010-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.48,,,1.48,2023-03-15T19:24:59
28249,2311493,2010-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.38,,,3.32,2023-03-15T19:24:59
28250,2311492,2010-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.99,,,0.77,2023-03-15T19:24:59
28251,2311491,2010-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.44,,,-0.10,2023-03-15T19:24:59
28252,2311490,2010-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.51,,,-4.15,2023-03-15T19:24:59
28253,2311489,2010-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.61,,,2.40,2023-03-15T19:24:59
28254,2311488,2010-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.86,,,0.39,2023-03-15T19:24:59
28255,2311487,2010-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.58,,,-1.88,2023-03-15T19:24:59
28256,2311486,2010-05-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.97,,,-0.78,2023-03-15T19:24:59
28257,2311485,2010-05-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.55,,,4.25,2023-03-15T19:24:59
28258,2311484,2010-05-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.51,,,4.01,2023-03-15T19:24:59
28259,2311483,2010-05-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.75,,,-2.08,2023-03-15T19:24:59
28260,2311482,2010-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.21,,,0.24,2023-03-15T19:24:59
28261,2311481,2010-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.04,,,2.98,2023-03-15T19:24:59
28262,2311480,2010-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.01,,,-2.66,2023-03-15T19:24:59
28263,2311479,2010-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.87,,,0.66,2023-03-15T19:24:59
28264,2311478,2010-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.41,,,-0.96,2023-03-15T19:24:59
28265,2311477,2010-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.08,,,-2.14,2023-03-15T19:24:59
28266,2311476,2010-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.61,,,-3.75,2023-03-15T19:24:59
28267,2311475,2010-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.40,,,-1.65,2023-03-15T19:24:59
28268,2311474,2010-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.65,,,-0.94,2023-03-15T19:24:59
28269,2311473,2010-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.37,,,-0.56,2023-03-15T19:24:59
28270,2311472,2010-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.80,,,2.25,2023-03-15T19:24:59
28271,2311471,2010-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.11,,,-2.59,2023-03-15T19:24:59
28272,2311470,2010-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.11,,,-3.58,2023-03-15T19:24:59
28273,2311469,2010-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.97,,,-3.35,2023-03-15T19:24:59
28274,2311468,2010-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.74,,,-4.00,2023-03-15T19:24:59
28275,2311467,2010-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.19,,,0.05,2023-03-15T19:24:59
28276,2311466,2010-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.15,,,1.15,2023-03-15T19:24:59
28277,2311465,2010-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.17,,,2.34,2023-03-15T19:24:59
28278,2311464,2010-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.22,,,0.95,2023-03-15T19:24:59
28279,2311463,2010-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.44,,,-2.09,2023-03-15T19:24:59
28280,2311462,2010-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.20,,,-1.08,2023-03-15T19:24:59
28281,2311461,2010-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.12,,,1.70,2023-03-15T19:24:59
28282,2311460,2010-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.70,,,0.02,2023-03-15T19:24:59
28283,2311459,2010-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.68,,,0.28,2023-03-15T19:24:59
28284,2311458,2010-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.45,,,2.46,2023-03-15T19:24:59
28285,2311457,2010-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.45,,,-2.15,2023-03-15T19:24:59
28286,2311456,2010-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.24,,,-2.65,2023-03-15T19:24:59
28287,2311455,2010-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.51,,,-0.38,2023-03-15T19:24:59
28288,2311454,2010-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.84,,,2.13,2023-03-15T19:24:59
28289,2311453,2010-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.05,,,-0.34,2023-03-15T19:24:59
28290,2311452,2010-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.34,,,-0.68,2023-03-15T19:24:59
28291,2311451,2010-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.92,,,-0.55,2023-03-15T19:24:59
28292,2311450,2010-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.39,,,-0.57,2023-03-15T19:24:59
28293,2311449,2010-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.88,,,-1.11,2023-03-15T19:24:59
28294,2311448,2010-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.84,,,0.25,2023-03-15T19:24:59
28295,2311447,2010-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.62,,,2.06,2023-03-15T19:24:59
28296,2311446,2010-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,84.87,,,1.33,2023-03-15T19:24:59
28297,2311445,2010-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.76,,,1.69,2023-03-15T19:24:59
28298,2311444,2010-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.37,,,0.24,2023-03-15T19:24:59
28299,2311443,2010-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.17,,,2.71,2023-03-15T19:24:59
28300,2311442,2010-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.00,,,-0.66,2023-03-15T19:24:59
28301,2311441,2010-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.53,,,-0.10,2023-03-15T19:24:59
28302,2311440,2010-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.61,,,-1.59,2023-03-15T19:24:59
28303,2311439,2010-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.91,,,0.81,2023-03-15T19:24:59
28304,2311438,2010-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.25,,,0.71,2023-03-15T19:24:59
28305,2311437,2010-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.68,,,-1.85,2023-03-15T19:24:59
28306,2311436,2010-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.20,,,-0.88,2023-03-15T19:24:59
28307,2311435,2010-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.93,,,1.51,2023-03-15T19:24:59
28308,2311434,2010-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.70,,,2.38,2023-03-15T19:24:59
28309,2311433,2010-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.80,,,-1.77,2023-03-15T19:24:59
28310,2311432,2010-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.24,,,-1.06,2023-03-15T19:24:59
28311,2311431,2010-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.11,,,0.02,2023-03-15T19:24:59
28312,2311430,2010-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.09,,,0.74,2023-03-15T19:24:59
28313,2311429,2010-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.49,,,-0.46,2023-03-15T19:24:59
28314,2311428,2010-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.87,,,0.45,2023-03-15T19:24:59
28315,2311427,2010-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.50,,,1.61,2023-03-15T19:24:59
28316,2311426,2010-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.21,,,-0.82,2023-03-15T19:24:59
28317,2311425,2010-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.87,,,1.49,2023-03-15T19:24:59
28318,2311424,2010-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.68,,,1.25,2023-03-15T19:24:59
28319,2311423,2010-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.70,,,-1.21,2023-03-15T19:24:59
28320,2311422,2010-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.66,,,1.91,2023-03-15T19:24:59
28321,2311421,2010-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.17,,,-2.29,2023-03-15T19:24:59
28322,2311420,2010-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.00,,,1.45,2023-03-15T19:24:59
28323,2311419,2010-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.86,,,-1.62,2023-03-15T19:24:59
28324,2311418,2010-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.16,,,0.44,2023-03-15T19:24:59
28325,2311417,2010-02-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.81,,,0.95,2023-03-15T19:24:59
28326,2311416,2010-02-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.06,,,2.24,2023-03-15T19:24:59
28327,2311415,2010-02-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.33,,,0.42,2023-03-15T19:24:59
28328,2311414,2010-02-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.01,,,3.89,2023-03-15T19:24:59
28329,2311413,2010-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.13,,,-1.53,2023-03-15T19:24:59
28330,2311412,2010-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.28,,,1.02,2023-03-15T19:24:59
28331,2311411,2010-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.52,,,1.04,2023-03-15T19:24:59
28332,2311410,2010-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.75,,,2.59,2023-03-15T19:24:59
28333,2311409,2010-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.89,,,0.98,2023-03-15T19:24:59
28334,2311408,2010-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.19,,,-2.67,2023-03-15T19:24:59
28335,2311407,2010-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.14,,,-4.99,2023-03-15T19:24:59
28336,2311406,2010-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.98,,,-0.32,2023-03-15T19:24:59
28337,2311405,2010-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.23,,,3.76,2023-03-15T19:24:59
28338,2311404,2010-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.43,,,2.11,2023-03-15T19:24:59
28339,2311403,2010-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.89,,,-1.02,2023-03-15T19:24:59
28340,2311402,2010-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.64,,,-0.04,2023-03-15T19:24:59
28341,2311401,2010-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.67,,,-1.39,2023-03-15T19:24:59
28342,2311400,2010-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.71,,,-0.73,2023-03-15T19:24:59
28343,2311399,2010-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.26,,,0.97,2023-03-15T19:24:59
28344,2311398,2010-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.54,,,-2.02,2023-03-15T19:24:59
28345,2311397,2010-01-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.08,,,-1.98,2023-03-15T19:24:59
28346,2311396,2010-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.62,,,-1.77,2023-03-15T19:24:59
28347,2311395,2010-01-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.02,,,1.31,2023-03-15T19:24:59
28348,2311394,2010-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.00,,,-1.75,2023-03-15T19:24:59
28349,2311393,2010-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.39,,,-0.33,2023-03-15T19:24:59
28350,2311392,2010-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.65,,,-1.41,2023-03-15T19:24:59
28351,2311391,2010-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.79,,,-2.10,2023-03-15T19:24:59
28352,2311390,2010-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.52,,,-0.28,2023-03-15T19:24:59
28353,2311389,2010-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.75,,,0.11,2023-03-15T19:24:59
28354,2311388,2010-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.66,,,-0.63,2023-03-15T19:24:59
28355,2311387,2010-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.18,,,1.72,2023-03-15T19:24:59
28356,2311386,2010-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.77,,,0.32,2023-03-15T19:24:59
28357,2311385,2010-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.51,,,2.71,2023-03-15T19:24:59
28358,2311384,2009-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.36,,,0.10,2023-03-15T19:24:59
28359,2311383,2009-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.28,,,0.52,2023-03-15T19:24:59
28360,2311382,2009-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.87,,,0.13,2023-03-15T19:24:59
28361,2311381,2009-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.77,,,0.92,2023-03-15T19:24:59
28362,2311380,2009-12-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.05,,,1.80,2023-03-15T19:24:59
28363,2311379,2009-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.67,,,3.05,2023-03-15T19:24:59
28364,2311378,2009-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.40,,,2.66,2023-03-15T19:24:59
28365,2311377,2009-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.47,,,-1.21,2023-03-15T19:24:59
28366,2311376,2009-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.36,,,0.98,2023-03-15T19:24:59
28367,2311375,2009-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.65,,,-0.01,2023-03-15T19:24:59
28368,2311374,2009-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.66,,,2.79,2023-03-15T19:24:59
28369,2311373,2009-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.69,,,1.70,2023-03-15T19:24:59
28370,2311372,2009-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.51,,,-0.52,2023-03-15T19:24:59
28371,2311371,2009-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.87,,,-0.95,2023-03-15T19:24:59
28372,2311370,2009-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.54,,,-0.18,2023-03-15T19:24:59
28373,2311369,2009-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.67,,,-2.69,2023-03-15T19:24:59
28374,2311368,2009-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.62,,,-1.77,2023-03-15T19:24:59
28375,2311367,2009-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.93,,,-2.04,2023-03-15T19:24:59
28376,2311366,2009-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.47,,,-1.29,2023-03-15T19:24:59
28377,2311365,2009-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.46,,,-0.18,2023-03-15T19:24:59
28378,2311364,2009-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.60,,,-2.26,2023-03-15T19:24:59
28379,2311363,2009-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.37,,,1.41,2023-03-15T19:24:59
28380,2311362,2009-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.28,,,1.62,2023-03-15T19:24:59
28381,2311361,2009-11-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.05,,,-2.45,2023-03-15T19:24:59
28382,2311360,2009-11-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.96,,,2.55,2023-03-15T19:24:59
28383,2311359,2009-11-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.02,,,-1.99,2023-03-15T19:24:59
28384,2311358,2009-11-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.56,,,1.09,2023-03-15T19:24:59
28385,2311357,2009-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.72,,,-0.96,2023-03-15T19:24:59
28386,2311356,2009-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.46,,,-2.66,2023-03-15T19:24:59
28387,2311355,2009-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.58,,,0.56,2023-03-15T19:24:59
28388,2311354,2009-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.14,,,0.30,2023-03-15T19:24:59
28389,2311353,2009-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.90,,,3.34,2023-03-15T19:24:59
28390,2311352,2009-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.35,,,-0.77,2023-03-15T19:24:59
28391,2311351,2009-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.94,,,-2.95,2023-03-15T19:24:59
28392,2311350,2009-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.28,,,0.29,2023-03-15T19:24:59
28393,2311349,2009-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.05,,,-0.48,2023-03-15T19:24:59
28394,2311348,2009-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.43,,,2.58,2023-03-15T19:24:59
28395,2311347,2009-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.43,,,-2.75,2023-03-15T19:24:59
28396,2311346,2009-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.62,,,-0.97,2023-03-15T19:24:59
28397,2311345,2009-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.40,,,1.01,2023-03-15T19:24:59
28398,2311344,2009-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.60,,,1.88,2023-03-15T19:24:59
28399,2311343,2009-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.13,,,1.47,2023-03-15T19:24:59
28400,2311342,2009-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.00,,,-3.59,2023-03-15T19:24:59
28401,2311341,2009-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.87,,,3.11,2023-03-15T19:24:59
28402,2311340,2009-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.46,,,-2.63,2023-03-15T19:24:59
28403,2311339,2009-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.55,,,1.11,2023-03-15T19:24:59
28404,2311338,2009-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.68,,,-2.26,2023-03-15T19:24:59
28405,2311337,2009-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.50,,,-0.85,2023-03-15T19:24:59
28406,2311336,2009-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.19,,,-0.22,2023-03-15T19:24:59
28407,2311335,2009-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.37,,,2.88,2023-03-15T19:24:59
28408,2311334,2009-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.09,,,-0.65,2023-03-15T19:24:59
28409,2311333,2009-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.61,,,1.38,2023-03-15T19:24:59
28410,2311332,2009-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.53,,,1.22,2023-03-15T19:24:59
28411,2311331,2009-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.58,,,3.19,2023-03-15T19:24:59
28412,2311330,2009-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.18,,,1.39,2023-03-15T19:24:59
28413,2311329,2009-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.15,,,1.20,2023-03-15T19:24:59
28414,2311328,2009-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.27,,,2.09,2023-03-15T19:24:59
28415,2311327,2009-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.77,,,0.11,2023-03-15T19:24:59
28416,2311326,2009-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.69,,,3.05,2023-03-15T19:24:59
28417,2311325,2009-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.57,,,-1.85,2023-03-15T19:24:59
28418,2311324,2009-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.88,,,0.67,2023-03-15T19:24:59
28419,2311323,2009-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.41,,,0.66,2023-03-15T19:24:59
28420,2311322,2009-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.95,,,-1.23,2023-03-15T19:24:59
28421,2311321,2009-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.82,,,0.30,2023-03-15T19:24:59
28422,2311320,2009-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.61,,,5.85,2023-03-15T19:24:59
28423,2311319,2009-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.71,,,-0.19,2023-03-15T19:24:59
28424,2311318,2009-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.84,,,1.24,2023-03-15T19:24:59
28425,2311317,2009-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.02,,,0.20,2023-03-15T19:24:59
28426,2311316,2009-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.89,,,-4.47,2023-03-15T19:24:59
28427,2311315,2009-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.97,,,-3.61,2023-03-15T19:24:59
28428,2311314,2009-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.55,,,2.64,2023-03-15T19:24:59
28429,2311313,2009-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.71,,,-3.23,2023-03-15T19:24:59
28430,2311312,2009-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.04,,,-0.59,2023-03-15T19:24:59
28431,2311311,2009-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.47,,,-0.06,2023-03-15T19:24:59
28432,2311310,2009-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.51,,,2.23,2023-03-15T19:24:59
28433,2311309,2009-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.93,,,3.01,2023-03-15T19:24:59
28434,2311308,2009-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.86,,,-0.62,2023-03-15T19:24:59
28435,2311307,2009-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.29,,,-3.68,2023-03-15T19:24:59
28436,2311306,2009-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.94,,,0.88,2023-03-15T19:24:59
28437,2311305,2009-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.31,,,0.30,2023-03-15T19:24:59
28438,2311304,2009-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.10,,,4.53,2023-03-15T19:24:59
28439,2311303,2009-09-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.02,,,0.09,2023-03-15T19:24:59
28440,2311302,2009-09-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.96,,,-0.13,2023-03-15T19:24:59
28441,2311301,2009-09-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.05,,,0.00,2023-03-15T19:24:59
28442,2311300,2009-09-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.05,,,-2.73,2023-03-15T19:24:59
28443,2311299,2009-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.96,,,-3.82,2023-03-15T19:24:59
28444,2311298,2009-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.74,,,0.34,2023-03-15T19:24:59
28445,2311297,2009-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.49,,,1.48,2023-03-15T19:24:59
28446,2311296,2009-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.43,,,-0.86,2023-03-15T19:24:59
28447,2311295,2009-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.05,,,-3.12,2023-03-15T19:24:59
28448,2311294,2009-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.37,,,0.65,2023-03-15T19:24:59
28449,2311293,2009-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.89,,,1.86,2023-03-15T19:24:59
28450,2311292,2009-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.54,,,0.17,2023-03-15T19:24:59
28451,2311291,2009-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.42,,,4.67,2023-03-15T19:24:59
28452,2311290,2009-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.19,,,3.66,2023-03-15T19:24:59
28453,2311289,2009-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.75,,,-1.13,2023-03-15T19:24:59
28454,2311288,2009-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.51,,,-4.27,2023-03-15T19:24:59
28455,2311287,2009-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.52,,,0.51,2023-03-15T19:24:59
28456,2311286,2009-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.16,,,1.02,2023-03-15T19:24:59
28457,2311285,2009-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.45,,,-1.63,2023-03-15T19:24:59
28458,2311284,2009-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.60,,,-0.47,2023-03-15T19:24:59
28459,2311283,2009-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.93,,,-1.40,2023-03-15T19:24:59
28460,2311282,2009-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.94,,,-0.04,2023-03-15T19:24:59
28461,2311281,2009-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.97,,,0.77,2023-03-15T19:24:59
28462,2311280,2009-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.42,,,-0.22,2023-03-15T19:24:59
28463,2311279,2009-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.58,,,3.07,2023-03-15T19:24:59
28464,2311278,2009-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.45,,,3.75,2023-03-15T19:24:59
28465,2311277,2009-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.94,,,5.67,2023-03-15T19:24:59
28466,2311276,2009-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.35,,,-5.77,2023-03-15T19:24:59
28467,2311275,2009-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.23,,,-1.68,2023-03-15T19:24:59
28468,2311274,2009-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.38,,,0.48,2023-03-15T19:24:59
28469,2311273,2009-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.05,,,1.33,2023-03-15T19:24:59
28470,2311272,2009-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.16,,,2.69,2023-03-15T19:24:59
28471,2311271,2009-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.40,,,1.05,2023-03-15T19:24:59
28472,2311270,2009-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.72,,,1.16,2023-03-15T19:24:59
28473,2311269,2009-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.98,,,0.66,2023-03-15T19:24:59
28474,2311268,2009-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.56,,,2.48,2023-03-15T19:24:59
28475,2311267,2009-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.02,,,0.78,2023-03-15T19:24:59
28476,2311266,2009-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.54,,,3.39,2023-03-15T19:24:59
28477,2311265,2009-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.52,,,-0.28,2023-03-15T19:24:59
28478,2311264,2009-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.69,,,-0.33,2023-03-15T19:24:59
28479,2311263,2009-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.89,,,-0.86,2023-03-15T19:24:59
28480,2311262,2009-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.41,,,0.45,2023-03-15T19:24:59
28481,2311261,2009-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.14,,,-4.43,2023-03-15T19:24:59
28482,2311260,2009-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.93,,,-1.75,2023-03-15T19:24:59
28483,2311259,2009-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.05,,,-4.02,2023-03-15T19:24:59
28484,2311258,2009-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.73,,,-3.72,2023-03-15T19:24:59
28485,2311257,2009-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.31,,,-0.83,2023-03-15T19:24:59
28486,2311256,2009-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.89,,,-2.24,2023-03-15T19:24:59
28487,2311255,2009-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.49,,,3.37,2023-03-15T19:24:59
28488,2311254,2009-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.16,,,-1.52,2023-03-15T19:24:59
28489,2311253,2009-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.23,,,2.27,2023-03-15T19:24:59
28490,2311252,2009-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.67,,,-0.82,2023-03-15T19:24:59
28491,2311251,2009-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.24,,,3.45,2023-03-15T19:24:59
28492,2311250,2009-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.93,,,-3.77,2023-03-15T19:24:59
28493,2311249,2009-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.55,,,-2.55,2023-03-15T19:24:59
28494,2311248,2009-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.37,,,0.48,2023-03-15T19:24:59
28495,2311247,2009-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.03,,,0.79,2023-03-15T19:24:59
28496,2311246,2009-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.47,,,-0.21,2023-03-15T19:24:59
28497,2311245,2009-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.62,,,-1.97,2023-03-15T19:24:59
28498,2311244,2009-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.04,,,-0.88,2023-03-15T19:24:59
28499,2311243,2009-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.68,,,1.89,2023-03-15T19:24:59
28500,2311242,2009-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.33,,,1.89,2023-03-15T19:24:59
28501,2311241,2009-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.01,,,2.82,2023-03-15T19:24:59
28502,2311240,2009-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.09,,,-0.51,2023-03-15T19:24:59
28503,2311239,2009-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.44,,,-0.54,2023-03-15T19:24:59
28504,2311238,2009-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.81,,,4.07,2023-03-15T19:24:59
28505,2311237,2009-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.12,,,-3.54,2023-03-15T19:24:59
28506,2311236,2009-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.55,,,-0.04,2023-03-15T19:24:59
28507,2311235,2009-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.58,,,3.42,2023-03-15T19:24:59
28508,2311234,2009-05-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.31,,,1.89,2023-03-15T19:24:59
28509,2311233,2009-05-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.08,,,2.57,2023-03-15T19:24:59
28510,2311232,2009-05-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.45,,,1.60,2023-03-15T19:24:59
28511,2311231,2009-05-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.45,,,1.26,2023-03-15T19:24:59
28512,2311230,2009-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.67,,,1.02,2023-03-15T19:24:59
28513,2311229,2009-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.05,,,-1.60,2023-03-15T19:24:59
28514,2311228,2009-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.04,,,4.01,2023-03-15T19:24:59
28515,2311227,2009-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.65,,,1.05,2023-03-15T19:24:59
28516,2311226,2009-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.03,,,4.77,2023-03-15T19:24:59
28517,2311225,2009-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.34,,,-3.89,2023-03-15T19:24:59
28518,2311224,2009-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.62,,,1.03,2023-03-15T19:24:59
28519,2311223,2009-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.02,,,-1.41,2023-03-15T19:24:59
28520,2311222,2009-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.85,,,0.60,2023-03-15T19:24:59
28521,2311221,2009-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.50,,,-0.22,2023-03-15T19:24:59
28522,2311220,2009-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.63,,,3.39,2023-03-15T19:24:59
28523,2311219,2009-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.71,,,0.66,2023-03-15T19:24:59
28524,2311218,2009-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.34,,,4.64,2023-03-15T19:24:59
28525,2311217,2009-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.84,,,-1.16,2023-03-15T19:24:59
28526,2311216,2009-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.47,,,2.39,2023-03-15T19:24:59
28527,2311215,2009-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.20,,,4.07,2023-03-15T19:24:59
28528,2311214,2009-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.12,,,0.29,2023-03-15T19:24:59
28529,2311213,2009-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.97,,,2.10,2023-03-15T19:24:59
28530,2311212,2009-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.92,,,-0.44,2023-03-15T19:24:59
28531,2311211,2009-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.14,,,-2.74,2023-03-15T19:24:59
28532,2311210,2009-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.55,,,3.89,2023-03-15T19:24:59
28533,2311209,2009-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.62,,,1.58,2023-03-15T19:24:59
28534,2311208,2009-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.85,,,5.03,2023-03-15T19:24:59
28535,2311207,2009-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.51,,,1.37,2023-03-15T19:24:59
28536,2311206,2009-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.88,,,-8.84,2023-03-15T19:24:59
28537,2311205,2009-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.33,,,0.70,2023-03-15T19:24:59
28538,2311204,2009-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.98,,,1.48,2023-03-15T19:24:59
28539,2311203,2009-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.25,,,-0.32,2023-03-15T19:24:59
28540,2311202,2009-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.41,,,-1.28,2023-03-15T19:24:59
28541,2311201,2009-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.05,,,-4.19,2023-03-15T19:24:59
28542,2311200,2009-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.24,,,5.79,2023-03-15T19:24:59
28543,2311199,2009-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.38,,,0.47,2023-03-15T19:24:59
28544,2311198,2009-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.15,,,-3.72,2023-03-15T19:24:59
28545,2311197,2009-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.05,,,-2.78,2023-03-15T19:24:59
28546,2311196,2009-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.51,,,-0.25,2023-03-15T19:24:59
28547,2311195,2009-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.64,,,8.78,2023-03-15T19:24:59
28548,2311194,2009-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.39,,,-2.56,2023-03-15T19:24:59
28549,2311193,2009-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.66,,,2.58,2023-03-15T19:24:59
28550,2311192,2009-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.41,,,-7.58,2023-03-15T19:24:59
28551,2311191,2009-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.38,,,-3.61,2023-03-15T19:24:59
28552,2311190,2009-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.34,,,2.98,2023-03-15T19:24:59
28553,2311189,2009-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.77,,,-2.24,2023-03-15T19:24:59
28554,2311188,2009-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.98,,,0.33,2023-03-15T19:24:59
28555,2311187,2009-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.80,,,5.37,2023-03-15T19:24:59
28556,2311186,2009-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.06,,,-1.07,2023-03-15T19:24:59
28557,2311185,2009-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.61,,,7.21,2023-03-15T19:24:59
28558,2311184,2009-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.14,,,-2.07,2023-03-15T19:24:59
28559,2311183,2009-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.16,,,3.82,2023-03-15T19:24:59
28560,2311182,2009-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.35,,,2.38,2023-03-15T19:24:59
28561,2311181,2009-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.25,,,-1.66,2023-03-15T19:24:59
28562,2311180,2009-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.03,,,11.10,2023-03-15T19:24:59
28563,2311179,2009-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.33,,,-7.39,2023-03-15T19:24:59
28564,2311178,2009-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.71,,,-2.89,2023-03-15T19:24:59
28565,2311177,2009-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.07,,,3.41,2023-03-15T19:24:59
28566,2311176,2009-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.52,,,4.38,2023-03-15T19:24:59
28567,2311175,2009-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.61,,,-3.90,2023-03-15T19:24:59
28568,2311174,2009-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.38,,,8.96,2023-03-15T19:24:59
28569,2311173,2009-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.65,,,3.74,2023-03-15T19:24:59
28570,2311172,2009-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.15,,,-10.30,2023-03-15T19:24:59
28571,2311171,2009-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.76,,,-1.02,2023-03-15T19:24:59
28572,2311170,2009-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.22,,,6.40,2023-03-15T19:24:59
28573,2311169,2009-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.50,,,6.36,2023-03-15T19:24:59
28574,2311168,2009-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.96,,,3.95,2023-03-15T19:24:59
28575,2311167,2009-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.44,,,-1.28,2023-03-15T19:24:59
28576,2311166,2009-02-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.94,,,-1.37,2023-03-15T19:24:59
28577,2311165,2009-02-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.48,,,14.04,2023-03-15T19:24:59
28578,2311164,2009-02-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.62,,,-0.89,2023-03-15T19:24:59
28579,2311163,2009-02-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.93,,,-6.88,2023-03-15T19:24:59
28580,2311162,2009-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.51,,,10.39,2023-03-15T19:24:59
28581,2311161,2009-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.98,,,-5.45,2023-03-15T19:24:59
28582,2311160,2009-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.94,,,-4.29,2023-03-15T19:24:59
28583,2311159,2009-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.55,,,-5.08,2023-03-15T19:24:59
28584,2311158,2009-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.56,,,-1.52,2023-03-15T19:24:59
28585,2311157,2009-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.17,,,-2.43,2023-03-15T19:24:59
28586,2311156,2009-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.17,,,2.11,2023-03-15T19:24:59
28587,2311155,2009-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.32,,,-1.13,2023-03-15T19:24:59
28588,2311154,2009-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.78,,,1.75,2023-03-15T19:24:59
28589,2311153,2009-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.08,,,-3.84,2023-03-15T19:24:59
28590,2311152,2009-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.68,,,0.58,2023-03-15T19:24:59
28591,2311151,2009-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.44,,,-1.71,2023-03-15T19:24:59
28592,2311150,2009-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.16,,,1.39,2023-03-15T19:24:59
28593,2311149,2009-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.58,,,-9.08,2023-03-15T19:24:59
28594,2311148,2009-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.73,,,-1.59,2023-03-15T19:24:59
28595,2311147,2009-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.47,,,6.41,2023-03-15T19:24:59
28596,2311146,2009-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.67,,,0.28,2023-03-15T19:24:59
28597,2311145,2009-01-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.55,,,12.42,2023-03-15T19:24:59
28598,2311144,2009-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.74,,,6.11,2023-03-15T19:24:59
28599,2311143,2009-01-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.51,,,3.14,2023-03-15T19:24:59
28600,2311142,2009-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.40,,,-5.04,2023-03-15T19:24:59
28601,2311141,2009-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.28,,,-1.32,2023-03-15T19:24:59
28602,2311140,2009-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.78,,,0.51,2023-03-15T19:24:59
28603,2311139,2009-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.59,,,-7.94,2023-03-15T19:24:59
28604,2311138,2009-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.83,,,-2.09,2023-03-15T19:24:59
28605,2311137,2009-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.70,,,-2.18,2023-03-15T19:24:59
28606,2311136,2009-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.63,,,-12.25,2023-03-15T19:24:59
28607,2311135,2009-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.58,,,-0.47,2023-03-15T19:24:59
28608,2311134,2009-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.81,,,5.33,2023-03-15T19:24:59
28609,2311133,2009-01-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.34,,,3.90,2023-03-15T19:24:59
28610,2311132,2008-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.60,,,14.27,2023-03-15T19:24:59
28611,2311131,2008-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.03,,,-2.47,2023-03-15T19:24:59
28612,2311130,2008-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.02,,,6.13,2023-03-15T19:24:59
28613,2311129,2008-12-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.71,,,6.68,2023-03-15T19:24:59
28614,2311128,2008-12-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.35,,,-9.31,2023-03-15T19:24:59
28615,2311127,2008-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.98,,,-2.33,2023-03-15T19:24:59
28616,2311126,2008-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.91,,,17.83,2023-03-15T19:24:59
28617,2311125,2008-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.87,,,-6.49,2023-03-15T19:24:59
28618,2311124,2008-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.22,,,-9.59,2023-03-15T19:24:59
28619,2311123,2008-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.06,,,-8.12,2023-03-15T19:24:59
28620,2311122,2008-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.60,,,-2.04,2023-03-15T19:24:59
28621,2311121,2008-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.51,,,-3.82,2023-03-15T19:24:59
28622,2311120,2008-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.28,,,-3.54,2023-03-15T19:24:59
28623,2311119,2008-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.98,,,10.25,2023-03-15T19:24:59
28624,2311118,2008-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.52,,,3.45,2023-03-15T19:24:59
28625,2311117,2008-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.07,,,-3.75,2023-03-15T19:24:59
28626,2311116,2008-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.71,,,7.11,2023-03-15T19:24:59
28627,2311115,2008-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.81,,,-6.55,2023-03-15T19:24:59
28628,2311114,2008-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.67,,,-6.67,2023-03-15T19:24:59
28629,2311113,2008-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.79,,,-0.36,2023-03-15T19:24:59
28630,2311112,2008-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.96,,,-4.71,2023-03-15T19:24:59
28631,2311111,2008-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.28,,,-9.46,2023-03-15T19:24:59
28632,2311110,2008-11-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.43,,,-0.02,2023-03-15T19:24:59
28633,2311109,2008-11-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.44,,,7.23,2023-03-15T19:24:59
28634,2311108,2008-11-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.77,,,-6.84,2023-03-15T19:24:59
28635,2311107,2008-11-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.50,,,9.15,2023-03-15T19:24:59
28636,2311106,2008-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.93,,,0.62,2023-03-15T19:24:59
28637,2311105,2008-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.62,,,-7.46,2023-03-15T19:24:59
28638,2311104,2008-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.62,,,-1.42,2023-03-15T19:24:59
28639,2311103,2008-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.39,,,-1.02,2023-03-15T19:24:59
28640,2311102,2008-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.95,,,-3.66,2023-03-15T19:24:59
28641,2311101,2008-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.04,,,-2.06,2023-03-15T19:24:59
28642,2311100,2008-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.24,,,3.70,2023-03-15T19:24:59
28643,2311099,2008-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.16,,,-5.34,2023-03-15T19:24:59
28644,2311098,2008-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.33,,,-4.94,2023-03-15T19:24:59
28645,2311097,2008-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.41,,,2.24,2023-03-15T19:24:59
28646,2311096,2008-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.04,,,0.44,2023-03-15T19:24:59
28647,2311095,2008-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.77,,,-6.94,2023-03-15T19:24:59
28648,2311094,2008-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.30,,,-7.42,2023-03-15T19:24:59
28649,2311093,2008-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.53,,,10.36,2023-03-15T19:24:59
28650,2311092,2008-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.91,,,-5.75,2023-03-15T19:24:59
28651,2311091,2008-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.81,,,2.80,2023-03-15T19:24:59
28652,2311090,2008-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.96,,,-2.28,2023-03-15T19:24:59
28653,2311089,2008-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.50,,,7.60,2023-03-15T19:24:59
28654,2311088,2008-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.73,,,-0.78,2023-03-15T19:24:59
28655,2311087,2008-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.22,,,-1.45,2023-03-15T19:24:59
28656,2311086,2008-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.15,,,-5.44,2023-03-15T19:24:59
28657,2311085,2008-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.84,,,1.63,2023-03-15T19:24:59
28658,2311084,2008-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.75,,,-5.84,2023-03-15T19:24:59
28659,2311083,2008-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.89,,,-4.53,2023-03-15T19:24:59
28660,2311082,2008-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.25,,,3.34,2023-03-15T19:24:59
28661,2311081,2008-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.85,,,2.86,2023-03-15T19:24:59
28662,2311080,2008-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.85,,,-6.29,2023-03-15T19:24:59
28663,2311079,2008-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.54,,,-5.20,2023-03-15T19:24:59
28664,2311078,2008-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.63,,,-3.15,2023-03-15T19:24:59
28665,2311077,2008-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.19,,,4.49,2023-03-15T19:24:59
28666,2311076,2008-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.70,,,-10.27,2023-03-15T19:24:59
28667,2311075,2008-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.59,,,-2.65,2023-03-15T19:24:59
28668,2311074,2008-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.95,,,-1.23,2023-03-15T19:24:59
28669,2311073,2008-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.06,,,2.56,2023-03-15T19:24:59
28670,2311072,2008-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.81,,,-6.47,2023-03-15T19:24:59
28671,2311071,2008-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.88,,,-0.10,2023-03-15T19:24:59
28672,2311070,2008-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.97,,,-4.63,2023-03-15T19:24:59
28673,2311069,2008-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.53,,,-2.10,2023-03-15T19:24:59
28674,2311068,2008-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.64,,,4.43,2023-03-15T19:24:59
28675,2311067,2008-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.37,,,-9.84,2023-03-15T19:24:59
28676,2311066,2008-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.89,,,-1.05,2023-03-15T19:24:59
28677,2311065,2008-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.02,,,2.17,2023-03-15T19:24:59
28678,2311064,2008-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.73,,,-0.83,2023-03-15T19:24:59
28679,2311063,2008-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.61,,,-11.83,2023-03-15T19:24:59
28680,2311062,2008-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,120.92,,,15.66,2023-03-15T19:24:59
28681,2311061,2008-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.55,,,6.81,2023-03-15T19:24:59
28682,2311060,2008-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.88,,,0.74,2023-03-15T19:24:59
28683,2311059,2008-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.16,,,6.59,2023-03-15T19:24:59
28684,2311058,2008-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.15,,,-4.76,2023-03-15T19:24:59
28685,2311057,2008-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.71,,,-5.41,2023-03-15T19:24:59
28686,2311056,2008-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.18,,,0.31,2023-03-15T19:24:59
28687,2311055,2008-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.87,,,-1.67,2023-03-15T19:24:59
28688,2311054,2008-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.58,,,-0.66,2023-03-15T19:24:59
28689,2311053,2008-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.26,,,-2.90,2023-03-15T19:24:59
28690,2311052,2008-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.34,,,0.10,2023-03-15T19:24:59
28691,2311051,2008-09-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.23,,,-1.54,2023-03-15T19:24:59
28692,2311050,2008-09-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.89,,,-1.34,2023-03-15T19:24:59
28693,2311049,2008-09-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,109.35,,,-0.33,2023-03-15T19:24:59
28694,2311048,2008-09-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,109.71,,,-4.98,2023-03-15T19:24:59
28695,2311047,2008-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,115.46,,,-0.11,2023-03-15T19:24:59
28696,2311046,2008-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,115.59,,,-2.17,2023-03-15T19:24:59
28697,2311045,2008-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,118.15,,,1.62,2023-03-15T19:24:59
28698,2311044,2008-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,116.27,,,1.01,2023-03-15T19:24:59
28699,2311043,2008-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,115.11,,,0.45,2023-03-15T19:24:59
28700,2311042,2008-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,114.59,,,-5.44,2023-03-15T19:24:59
28701,2311041,2008-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,121.18,,,5.39,2023-03-15T19:24:59
28702,2311040,2008-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,114.98,,,0.39,2023-03-15T19:24:59
28703,2311039,2008-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,114.53,,,1.47,2023-03-15T19:24:59
28704,2311038,2008-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,112.87,,,-0.79,2023-03-15T19:24:59
28705,2311037,2008-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,113.77,,,-1.08,2023-03-15T19:24:59
28706,2311036,2008-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,115.01,,,-0.85,2023-03-15T19:24:59
28707,2311035,2008-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,116.00,,,2.65,2023-03-15T19:24:59
28708,2311034,2008-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,113.01,,,-1.26,2023-03-15T19:24:59
28709,2311033,2008-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,114.45,,,-0.65,2023-03-15T19:24:59
28710,2311032,2008-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,115.20,,,-4.02,2023-03-15T19:24:59
28711,2311031,2008-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,120.02,,,1.21,2023-03-15T19:24:59
28712,2311030,2008-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,118.58,,,-0.50,2023-03-15T19:24:59
28713,2311029,2008-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,119.17,,,-1.84,2023-03-15T19:24:59
28714,2311028,2008-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,121.41,,,-2.95,2023-03-15T19:24:59
28715,2311027,2008-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,125.10,,,0.82,2023-03-15T19:24:59
28716,2311026,2008-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,124.08,,,-2.12,2023-03-15T19:24:59
28717,2311025,2008-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,126.77,,,3.75,2023-03-15T19:24:59
28718,2311024,2008-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,122.19,,,-2.04,2023-03-15T19:24:59
28719,2311023,2008-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,124.73,,,1.19,2023-03-15T19:24:59
28720,2311022,2008-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,123.26,,,-1.78,2023-03-15T19:24:59
28721,2311021,2008-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,125.49,,,0.84,2023-03-15T19:24:59
28722,2311020,2008-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,124.44,,,-2.74,2023-03-15T19:24:59
28723,2311019,2008-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,127.95,,,-2.36,2023-03-15T19:24:59
28724,2311018,2008-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,131.04,,,1.68,2023-03-15T19:24:59
28725,2311017,2008-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,128.88,,,-0.32,2023-03-15T19:24:59
28726,2311016,2008-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,129.29,,,-3.95,2023-03-15T19:24:59
28727,2311015,2008-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,134.60,,,-2.98,2023-03-15T19:24:59
28728,2311014,2008-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,138.74,,,-4.44,2023-03-15T19:24:59
28729,2311013,2008-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,145.18,,,0.07,2023-03-15T19:24:59
28730,2311012,2008-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,145.08,,,2.42,2023-03-15T19:24:59
28731,2311011,2008-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,141.65,,,4.12,2023-03-15T19:24:59
28732,2311010,2008-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,136.05,,,0.01,2023-03-15T19:24:59
28733,2311009,2008-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,136.04,,,-3.77,2023-03-15T19:24:59
28734,2311008,2008-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,141.37,,,-2.70,2023-03-15T19:24:59
28735,2311007,2008-07-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,145.29,,,1.20,2023-03-15T19:24:59
28736,2311006,2008-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,143.57,,,1.84,2023-03-15T19:24:59
28737,2311005,2008-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,140.97,,,0.69,2023-03-15T19:24:59
28738,2311004,2008-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,140.00,,,-0.15,2023-03-15T19:24:59
28739,2311003,2008-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,140.21,,,0.41,2023-03-15T19:24:59
28740,2311002,2008-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,139.64,,,3.78,2023-03-15T19:24:59
28741,2311001,2008-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,134.55,,,-1.79,2023-03-15T19:24:59
28742,2311000,2008-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,137.00,,,0.19,2023-03-15T19:24:59
28743,2310999,2008-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,136.74,,,1.57,2023-03-15T19:24:59
28744,2310998,2008-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,134.62,,,2.04,2023-03-15T19:24:59
28745,2310997,2008-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,131.93,,,-3.48,2023-03-15T19:24:59
28746,2310996,2008-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,136.68,,,1.99,2023-03-15T19:24:59
28747,2310995,2008-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,134.01,,,-0.45,2023-03-15T19:24:59
28748,2310994,2008-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,134.61,,,-0.19,2023-03-15T19:24:59
28749,2310993,2008-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,134.86,,,-1.37,2023-03-15T19:24:59
28750,2310992,2008-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,136.74,,,0.26,2023-03-15T19:24:59
28751,2310991,2008-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,136.38,,,3.86,2023-03-15T19:24:59
28752,2310990,2008-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,131.31,,,-2.26,2023-03-15T19:24:59
28753,2310989,2008-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,134.35,,,-3.02,2023-03-15T19:24:59
28754,2310988,2008-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,138.54,,,8.41,2023-03-15T19:24:59
28755,2310987,2008-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,127.79,,,4.49,2023-03-15T19:24:59
28756,2310986,2008-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,122.30,,,-1.62,2023-03-15T19:24:59
28757,2310985,2008-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,124.31,,,-2.70,2023-03-15T19:24:59
28758,2310984,2008-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,127.76,,,0.32,2023-03-15T19:24:59
28759,2310983,2008-05-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,127.35,,,0.58,2023-03-15T19:24:59
28760,2310982,2008-05-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,126.62,,,-3.37,2023-03-15T19:24:59
28761,2310981,2008-05-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,131.03,,,1.69,2023-03-15T19:24:59
28762,2310980,2008-05-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,128.85,,,-2.53,2023-03-15T19:24:59
28763,2310979,2008-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,132.19,,,1.05,2023-03-15T19:24:59
28764,2310978,2008-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,130.81,,,-1.77,2023-03-15T19:24:59
28765,2310977,2008-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,133.17,,,3.18,2023-03-15T19:24:59
28766,2310976,2008-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,129.07,,,1.59,2023-03-15T19:24:59
28767,2310975,2008-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,127.05,,,0.60,2023-03-15T19:24:59
28768,2310974,2008-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,126.29,,,1.75,2023-03-15T19:24:59
28769,2310973,2008-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,124.12,,,-0.08,2023-03-15T19:24:59
28770,2310972,2008-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,124.22,,,-1.26,2023-03-15T19:24:59
28771,2310971,2008-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,125.80,,,1.26,2023-03-15T19:24:59
28772,2310970,2008-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,124.23,,,-1.37,2023-03-15T19:24:59
28773,2310969,2008-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,125.96,,,1.84,2023-03-15T19:24:59
28774,2310968,2008-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,123.69,,,0.13,2023-03-15T19:24:59
28775,2310967,2008-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,123.53,,,1.39,2023-03-15T19:24:59
28776,2310966,2008-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,121.84,,,1.56,2023-03-15T19:24:59
28777,2310965,2008-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,119.97,,,3.14,2023-03-15T19:24:59
28778,2310964,2008-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,116.32,,,3.38,2023-03-15T19:24:59
28779,2310963,2008-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,112.52,,,-0.83,2023-03-15T19:24:59
28780,2310962,2008-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,113.46,,,-1.88,2023-03-15T19:24:59
28781,2310961,2008-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,115.63,,,-2.63,2023-03-15T19:24:59
28782,2310960,2008-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,118.75,,,0.19,2023-03-15T19:24:59
28783,2310959,2008-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,118.52,,,2.12,2023-03-15T19:24:59
28784,2310958,2008-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,116.06,,,-1.89,2023-03-15T19:24:59
28785,2310957,2008-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,118.30,,,-0.90,2023-03-15T19:24:59
28786,2310956,2008-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,119.37,,,1.61,2023-03-15T19:24:59
28787,2310955,2008-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,117.48,,,0.68,2023-03-15T19:24:59
28788,2310954,2008-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,116.69,,,1.59,2023-03-15T19:24:59
28789,2310953,2008-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,114.86,,,-0.06,2023-03-15T19:24:59
28790,2310952,2008-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,114.93,,,1.00,2023-03-15T19:24:59
28791,2310951,2008-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,113.79,,,1.82,2023-03-15T19:24:59
28792,2310950,2008-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,111.76,,,1.47,2023-03-15T19:24:59
28793,2310949,2008-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,110.14,,,0.03,2023-03-15T19:24:59
28794,2310948,2008-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,110.11,,,-0.69,2023-03-15T19:24:59
28795,2310947,2008-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,110.87,,,2.18,2023-03-15T19:24:59
28796,2310946,2008-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.50,,,-0.54,2023-03-15T19:24:59
28797,2310945,2008-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,109.09,,,2.69,2023-03-15T19:24:59
28798,2310944,2008-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,106.23,,,2.31,2023-03-15T19:24:59
28799,2310943,2008-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,103.83,,,-0.95,2023-03-15T19:24:59
28800,2310942,2008-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.83,,,3.81,2023-03-15T19:24:59
28801,2310941,2008-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.98,,,-0.59,2023-03-15T19:24:59
28802,2310940,2008-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.58,,,-3.83,2023-03-15T19:24:59
28803,2310939,2008-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.62,,,-1.82,2023-03-15T19:24:59
28804,2310938,2008-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.58,,,1.59,2023-03-15T19:24:59
28805,2310937,2008-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.90,,,4.62,2023-03-15T19:24:59
28806,2310936,2008-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.22,,,0.36,2023-03-15T19:24:59
28807,2310935,2008-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.86,,,-0.96,2023-03-15T19:24:59
28808,2310934,2008-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.84,,,-2.53,2023-03-15T19:24:59
28809,2310933,2008-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.48,,,-4.51,2023-03-15T19:24:59
28810,2310932,2008-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,109.42,,,3.54,2023-03-15T19:24:59
28811,2310931,2008-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.68,,,-4.11,2023-03-15T19:24:59
28812,2310930,2008-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,110.21,,,-0.11,2023-03-15T19:24:59
28813,2310929,2008-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,110.33,,,0.37,2023-03-15T19:24:59
28814,2310928,2008-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,109.92,,,1.08,2023-03-15T19:24:59
28815,2310927,2008-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,108.75,,,0.79,2023-03-15T19:24:59
28816,2310926,2008-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,107.90,,,2.62,2023-03-15T19:24:59
28817,2310925,2008-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.15,,,-0.30,2023-03-15T19:24:59
28818,2310924,2008-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,105.47,,,0.91,2023-03-15T19:24:59
28819,2310923,2008-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,104.52,,,5.02,2023-03-15T19:24:59
28820,2310922,2008-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.52,,,-2.86,2023-03-15T19:24:59
28821,2310921,2008-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.45,,,0.60,2023-03-15T19:24:59
28822,2310920,2008-02-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,101.84,,,-0.73,2023-03-15T19:24:59
28823,2310919,2008-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,102.59,,,2.96,2023-03-15T19:24:59
28824,2310918,2008-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.64,,,-1.23,2023-03-15T19:24:59
28825,2310917,2008-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.88,,,1.66,2023-03-15T19:24:59
28826,2310916,2008-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.23,,,0.43,2023-03-15T19:24:59
28827,2310915,2008-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.81,,,0.59,2023-03-15T19:24:59
28828,2310914,2008-02-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.23,,,-2.49,2023-03-15T19:24:59
28829,2310913,2008-02-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.74,,,0.73,2023-03-15T19:24:59
28830,2310912,2008-02-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,100.01,,,4.72,2023-03-15T19:24:59
28831,2310911,2008-02-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.50,,,0.04,2023-03-15T19:24:59
28832,2310910,2008-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.46,,,2.35,2023-03-15T19:24:59
28833,2310909,2008-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.27,,,0.53,2023-03-15T19:24:59
28834,2310908,2008-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.78,,,-0.87,2023-03-15T19:24:59
28835,2310907,2008-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.59,,,1.98,2023-03-15T19:24:59
28836,2310906,2008-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.77,,,4.15,2023-03-15T19:24:59
28837,2310905,2008-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.11,,,1.11,2023-03-15T19:24:59
28838,2310904,2008-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.14,,,-1.44,2023-03-15T19:24:59
28839,2310903,2008-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.41,,,-1.79,2023-03-15T19:24:59
28840,2310902,2008-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.02,,,1.19,2023-03-15T19:24:59
28841,2310901,2008-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.96,,,-3.04,2023-03-15T19:24:59
28842,2310900,2008-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.75,,,-0.63,2023-03-15T19:24:59
28843,2310899,2008-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.33,,,0.75,2023-03-15T19:24:59
28844,2310898,2008-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.64,,,0.71,2023-03-15T19:24:59
28845,2310897,2008-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.99,,,0.31,2023-03-15T19:24:59
28846,2310896,2008-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.71,,,1.45,2023-03-15T19:24:59
28847,2310895,2008-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.41,,,2.78,2023-03-15T19:24:59
28848,2310894,2008-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.99,,,-3.18,2023-03-15T19:24:59
28849,2310893,2008-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.85,,,-0.79,2023-03-15T19:24:59
28850,2310892,2008-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.57,,,0.49,2023-03-15T19:24:59
28851,2310891,2008-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.13,,,-0.78,2023-03-15T19:24:59
28852,2310890,2008-01-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.84,,,-1.15,2023-03-15T19:24:59
28853,2310889,2008-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.90,,,-2.44,2023-03-15T19:24:59
28854,2310888,2008-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.20,,,1.63,2023-03-15T19:24:59
28855,2310887,2008-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.69,,,-1.09,2023-03-15T19:24:59
28856,2310886,2008-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.71,,,-2.05,2023-03-15T19:24:59
28857,2310885,2008-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.67,,,-0.69,2023-03-15T19:24:59
28858,2310884,2008-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.33,,,1.30,2023-03-15T19:24:59
28859,2310883,2008-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.09,,,-2.88,2023-03-15T19:24:59
28860,2310882,2008-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.91,,,-1.28,2023-03-15T19:24:59
28861,2310881,2008-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.18,,,-0.44,2023-03-15T19:24:59
28862,2310880,2008-01-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,99.62,,,3.79,2023-03-15T19:24:59
28863,2310879,2007-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.98,,,-0.02,2023-03-15T19:24:59
28864,2310878,2007-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.00,,,-0.64,2023-03-15T19:24:59
28865,2310877,2007-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.62,,,0.68,2023-03-15T19:24:59
28866,2310876,2007-12-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.97,,,1.95,2023-03-15T19:24:59
28867,2310875,2007-12-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.13,,,0.88,2023-03-15T19:24:59
28868,2310874,2007-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.31,,,2.47,2023-03-15T19:24:59
28869,2310873,2007-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.06,,,-0.20,2023-03-15T19:24:59
28870,2310872,2007-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.24,,,0.83,2023-03-15T19:24:59
28871,2310871,2007-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.49,,,-0.15,2023-03-15T19:24:59
28872,2310870,2007-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.63,,,-0.70,2023-03-15T19:24:59
28873,2310869,2007-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.27,,,-1.06,2023-03-15T19:24:59
28874,2310868,2007-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,92.25,,,-2.27,2023-03-15T19:24:59
28875,2310867,2007-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.39,,,4.85,2023-03-15T19:24:59
28876,2310866,2007-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.02,,,2.46,2023-03-15T19:24:59
28877,2310865,2007-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.86,,,-0.48,2023-03-15T19:24:59
28878,2310864,2007-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.28,,,-2.16,2023-03-15T19:24:59
28879,2310863,2007-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.23,,,3.13,2023-03-15T19:24:59
28880,2310862,2007-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.49,,,-0.94,2023-03-15T19:24:59
28881,2310861,2007-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.32,,,-1.11,2023-03-15T19:24:59
28882,2310860,2007-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.31,,,0.68,2023-03-15T19:24:59
28883,2310859,2007-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.71,,,-2.53,2023-03-15T19:24:59
28884,2310858,2007-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.01,,,0.43,2023-03-15T19:24:59
28885,2310857,2007-11-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.62,,,-4.02,2023-03-15T19:24:59
28886,2310856,2007-11-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.42,,,-3.36,2023-03-15T19:24:59
28887,2310855,2007-11-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.70,,,-0.49,2023-03-15T19:24:59
28888,2310854,2007-11-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.18,,,0.91,2023-03-15T19:24:59
28889,2310853,2007-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,97.29,,,-0.75,2023-03-15T19:24:59
28890,2310852,2007-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,98.03,,,3.58,2023-03-15T19:24:59
28891,2310851,2007-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.64,,,-0.48,2023-03-15T19:24:59
28892,2310850,2007-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.10,,,1.79,2023-03-15T19:24:59
28893,2310849,2007-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.43,,,-0.70,2023-03-15T19:24:59
28894,2310848,2007-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.09,,,3.20,2023-03-15T19:24:59
28895,2310847,2007-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.17,,,-3.65,2023-03-15T19:24:59
28896,2310846,2007-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.62,,,-1.76,2023-03-15T19:24:59
28897,2310845,2007-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.32,,,0.90,2023-03-15T19:24:59
28898,2310844,2007-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.46,,,-0.94,2023-03-15T19:24:59
28899,2310843,2007-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.37,,,-0.34,2023-03-15T19:24:59
28900,2310842,2007-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,96.70,,,2.89,2023-03-15T19:24:59
28901,2310841,2007-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.98,,,-2.03,2023-03-15T19:24:59
28902,2310840,2007-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,95.93,,,2.61,2023-03-15T19:24:59
28903,2310839,2007-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.49,,,-1.10,2023-03-15T19:24:59
28904,2310838,2007-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,94.53,,,4.59,2023-03-15T19:24:59
28905,2310837,2007-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.38,,,-3.37,2023-03-15T19:24:59
28906,2310836,2007-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,93.53,,,1.82,2023-03-15T19:24:59
28907,2310835,2007-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,91.86,,,1.55,2023-03-15T19:24:59
28908,2310834,2007-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,90.46,,,3.86,2023-03-15T19:24:59
28909,2310833,2007-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.10,,,2.15,2023-03-15T19:24:59
28910,2310832,2007-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,85.27,,,-2.62,2023-03-15T19:24:59
28911,2310831,2007-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.56,,,-1.17,2023-03-15T19:24:59
28912,2310830,2007-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,88.60,,,-0.97,2023-03-15T19:24:59
28913,2310829,2007-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,89.47,,,2.37,2023-03-15T19:24:59
28914,2310828,2007-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.40,,,-0.24,2023-03-15T19:24:59
28915,2310827,2007-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,87.61,,,1.72,2023-03-15T19:24:59
28916,2310826,2007-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.13,,,2.92,2023-03-15T19:24:59
28917,2310825,2007-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.69,,,0.73,2023-03-15T19:24:59
28918,2310824,2007-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.08,,,2.19,2023-03-15T19:24:59
28919,2310823,2007-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.30,,,1.30,2023-03-15T19:24:59
28920,2310822,2007-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.26,,,1.57,2023-03-15T19:24:59
28921,2310821,2007-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.02,,,-2.71,2023-03-15T19:24:59
28922,2310820,2007-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.22,,,-0.27,2023-03-15T19:24:59
28923,2310819,2007-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.44,,,1.88,2023-03-15T19:24:59
28924,2310818,2007-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.94,,,-0.14,2023-03-15T19:24:59
28925,2310817,2007-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.05,,,-0.24,2023-03-15T19:24:59
28926,2310816,2007-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.24,,,-1.74,2023-03-15T19:24:59
28927,2310815,2007-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.66,,,-1.47,2023-03-15T19:24:59
28928,2310814,2007-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.88,,,3.21,2023-03-15T19:24:59
28929,2310813,2007-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.30,,,0.97,2023-03-15T19:24:59
28930,2310812,2007-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.53,,,-1.75,2023-03-15T19:24:59
28931,2310811,2007-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.95,,,-0.82,2023-03-15T19:24:59
28932,2310810,2007-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.62,,,-2.04,2023-03-15T19:24:59
28933,2310809,2007-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.32,,,1.70,2023-03-15T19:24:59
28934,2310808,2007-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.93,,,0.52,2023-03-15T19:24:59
28935,2310807,2007-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.51,,,1.17,2023-03-15T19:24:59
28936,2310806,2007-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.57,,,1.86,2023-03-15T19:24:59
28937,2310805,2007-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.10,,,-1.24,2023-03-15T19:24:59
28938,2310804,2007-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.09,,,0.23,2023-03-15T19:24:59
28939,2310803,2007-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.91,,,2.15,2023-03-15T19:24:59
28940,2310802,2007-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.23,,,0.95,2023-03-15T19:24:59
28941,2310801,2007-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.49,,,1.03,2023-03-15T19:24:59
28942,2310800,2007-09-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.70,,,0.52,2023-03-15T19:24:59
28943,2310799,2007-09-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.30,,,0.75,2023-03-15T19:24:59
28944,2310798,2007-09-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.73,,,0.87,2023-03-15T19:24:59
28945,2310797,2007-09-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.08,,,1.40,2023-03-15T19:24:59
28946,2310796,2007-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.04,,,0.93,2023-03-15T19:24:59
28947,2310795,2007-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.36,,,-0.20,2023-03-15T19:24:59
28948,2310794,2007-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.51,,,2.48,2023-03-15T19:24:59
28949,2310793,2007-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.73,,,-0.33,2023-03-15T19:24:59
28950,2310792,2007-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.97,,,1.24,2023-03-15T19:24:59
28951,2310791,2007-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.09,,,1.80,2023-03-15T19:24:59
28952,2310790,2007-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.83,,,0.82,2023-03-15T19:24:59
28953,2310789,2007-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.26,,,-0.30,2023-03-15T19:24:59
28954,2310788,2007-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.47,,,-2.32,2023-03-15T19:24:59
28955,2310787,2007-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.12,,,-1.19,2023-03-15T19:24:59
28956,2310786,2007-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.98,,,1.38,2023-03-15T19:24:59
28957,2310785,2007-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.00,,,-3.18,2023-03-15T19:24:59
28958,2310784,2007-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.33,,,1.31,2023-03-15T19:24:59
28959,2310783,2007-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.38,,,1.06,2023-03-15T19:24:59
28960,2310782,2007-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.62,,,0.21,2023-03-15T19:24:59
28961,2310781,2007-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.47,,,-0.17,2023-03-15T19:24:59
28962,2310780,2007-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.59,,,-0.78,2023-03-15T19:24:59
28963,2310779,2007-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.15,,,-0.37,2023-03-15T19:24:59
28964,2310778,2007-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.42,,,0.50,2023-03-15T19:24:59
28965,2310777,2007-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.06,,,-4.53,2023-03-15T19:24:59
28966,2310776,2007-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.48,,,-1.80,2023-03-15T19:24:59
28967,2310775,2007-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.86,,,0.43,2023-03-15T19:24:59
28968,2310774,2007-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.53,,,-2.15,2023-03-15T19:24:59
28969,2310773,2007-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.21,,,1.80,2023-03-15T19:24:59
28970,2310772,2007-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.83,,,-0.25,2023-03-15T19:24:59
28971,2310771,2007-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.02,,,2.76,2023-03-15T19:24:59
28972,2310770,2007-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.95,,,-1.23,2023-03-15T19:24:59
28973,2310769,2007-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.88,,,3.15,2023-03-15T19:24:59
28974,2310768,2007-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.56,,,-1.78,2023-03-15T19:24:59
28975,2310767,2007-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.89,,,-0.90,2023-03-15T19:24:59
28976,2310766,2007-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.57,,,-0.46,2023-03-15T19:24:59
28977,2310765,2007-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.92,,,1.16,2023-03-15T19:24:59
28978,2310764,2007-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.05,,,1.39,2023-03-15T19:24:59
28979,2310763,2007-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.02,,,-0.18,2023-03-15T19:24:59
28980,2310762,2007-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.15,,,0.30,2023-03-15T19:24:59
28981,2310761,2007-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.93,,,1.97,2023-03-15T19:24:59
28982,2310760,2007-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.50,,,-0.08,2023-03-15T19:24:59
28983,2310759,2007-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.56,,,-0.34,2023-03-15T19:24:59
28984,2310758,2007-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.81,,,0.86,2023-03-15T19:24:59
28985,2310757,2007-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.19,,,-0.85,2023-03-15T19:24:59
28986,2310756,2007-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.81,,,1.39,2023-03-15T19:24:59
28987,2310755,2007-07-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.81,,,0.56,2023-03-15T19:24:59
28988,2310754,2007-07-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.41,,,0.45,2023-03-15T19:24:59
28989,2310753,2007-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.09,,,0.58,2023-03-15T19:24:59
28990,2310752,2007-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.68,,,1.60,2023-03-15T19:24:59
28991,2310751,2007-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.57,,,0.87,2023-03-15T19:24:59
28992,2310750,2007-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.97,,,1.77,2023-03-15T19:24:59
28993,2310749,2007-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.77,,,-2.04,2023-03-15T19:24:59
28994,2310748,2007-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.18,,,0.06,2023-03-15T19:24:59
28995,2310747,2007-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.14,,,0.71,2023-03-15T19:24:59
28996,2310746,2007-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.65,,,0.67,2023-03-15T19:24:59
28997,2310745,2007-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.19,,,-1.32,2023-03-15T19:24:59
28998,2310744,2007-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.10,,,0.01,2023-03-15T19:24:59
28999,2310743,2007-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.09,,,1.60,2023-03-15T19:24:59
29000,2310742,2007-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.00,,,0.52,2023-03-15T19:24:59
29001,2310741,2007-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.65,,,2.10,2023-03-15T19:24:59
29002,2310740,2007-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.26,,,1.39,2023-03-15T19:24:59
29003,2310739,2007-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.35,,,-0.94,2023-03-15T19:24:59
29004,2310738,2007-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.97,,,1.87,2023-03-15T19:24:59
29005,2310737,2007-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.76,,,-3.24,2023-03-15T19:24:59
29006,2310736,2007-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.93,,,1.47,2023-03-15T19:24:59
29007,2310735,2007-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.96,,,0.53,2023-03-15T19:24:59
29008,2310734,2007-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.61,,,-0.91,2023-03-15T19:24:59
29009,2310733,2007-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.21,,,1.74,2023-03-15T19:24:59
29010,2310732,2007-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.08,,,1.67,2023-03-15T19:24:59
29011,2310731,2007-05-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.01,,,0.82,2023-03-15T19:24:59
29012,2310730,2007-05-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.49,,,0.54,2023-03-15T19:24:59
29013,2310729,2007-05-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.15,,,-3.14,2023-03-15T19:24:59
29014,2310728,2007-05-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.20,,,1.59,2023-03-15T19:24:59
29015,2310727,2007-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.18,,,-2.42,2023-03-15T19:24:59
29016,2310726,2007-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.77,,,1.23,2023-03-15T19:24:59
29017,2310725,2007-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.97,,,-1.96,2023-03-15T19:24:59
29018,2310724,2007-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.27,,,2.05,2023-03-15T19:24:59
29019,2310723,2007-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.94,,,0.12,2023-03-15T19:24:59
29020,2310722,2007-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.86,,,3.69,2023-03-15T19:24:59
29021,2310721,2007-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.55,,,-0.98,2023-03-15T19:24:59
29022,2310720,2007-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.17,,,1.14,2023-03-15T19:24:59
29023,2310719,2007-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.46,,,0.14,2023-03-15T19:24:59
29024,2310718,2007-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.37,,,0.91,2023-03-15T19:24:59
29025,2310717,2007-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.81,,,0.42,2023-03-15T19:24:59
29026,2310716,2007-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.55,,,-1.14,2023-03-15T19:24:59
29027,2310715,2007-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.26,,,1.29,2023-03-15T19:24:59
29028,2310714,2007-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.47,,,-0.74,2023-03-15T19:24:59
29029,2310713,2007-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.93,,,-1.99,2023-03-15T19:24:59
29030,2310712,2007-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.19,,,-0.77,2023-03-15T19:24:59
29031,2310711,2007-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.68,,,-1.12,2023-03-15T19:24:59
29032,2310710,2007-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.40,,,-1.99,2023-03-15T19:24:59
29033,2310709,2007-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.71,,,-1.13,2023-03-15T19:24:59
29034,2310708,2007-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.46,,,2.15,2023-03-15T19:24:59
29035,2310707,2007-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.06,,,-1.18,2023-03-15T19:24:59
29036,2310706,2007-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.84,,,1.95,2023-03-15T19:24:59
29037,2310705,2007-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.58,,,-1.99,2023-03-15T19:24:59
29038,2310704,2007-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.89,,,3.96,2023-03-15T19:24:59
29039,2310703,2007-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.38,,,2.51,2023-03-15T19:24:59
29040,2310702,2007-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.83,,,-2.06,2023-03-15T19:24:59
29041,2310701,2007-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.13,,,0.05,2023-03-15T19:24:59
29042,2310700,2007-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.10,,,-0.80,2023-03-15T19:24:59
29043,2310699,2007-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.61,,,-0.03,2023-03-15T19:24:59
29044,2310698,2007-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.63,,,-0.34,2023-03-15T19:24:59
29045,2310697,2007-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.85,,,2.97,2023-03-15T19:24:59
29046,2310696,2007-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.01,,,0.19,2023-03-15T19:24:59
29047,2310695,2007-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.89,,,0.62,2023-03-15T19:24:59
29048,2310694,2007-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.51,,,-4.31,2023-03-15T19:24:59
29049,2310693,2007-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.28,,,-0.16,2023-03-15T19:24:59
29050,2310692,2007-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.38,,,-0.40,2023-03-15T19:24:59
29051,2310691,2007-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.64,,,-1.97,2023-03-15T19:24:59
29052,2310690,2007-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.94,,,0.11,2023-03-15T19:24:59
29053,2310689,2007-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.87,,,-0.24,2023-03-15T19:24:59
29054,2310688,2007-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.03,,,3.04,2023-03-15T19:24:59
29055,2310687,2007-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.08,,,1.83,2023-03-15T19:24:59
29056,2310686,2007-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.93,,,0.03,2023-03-15T19:24:59
29057,2310685,2007-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.91,,,1.01,2023-03-15T19:24:59
29058,2310684,2007-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.28,,,0.96,2023-03-15T19:24:59
29059,2310683,2007-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.69,,,3.49,2023-03-15T19:24:59
29060,2310682,2007-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.61,,,5.08,2023-03-15T19:24:59
29061,2310681,2007-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.73,,,0.25,2023-03-15T19:24:59
29062,2310680,2007-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.59,,,-0.91,2023-03-15T19:24:59
29063,2310679,2007-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.11,,,-0.76,2023-03-15T19:24:59
29064,2310678,2007-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.55,,,-1.05,2023-03-15T19:24:59
29065,2310677,2007-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.16,,,0.40,2023-03-15T19:24:59
29066,2310676,2007-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.93,,,-1.66,2023-03-15T19:24:59
29067,2310675,2007-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.91,,,-1.90,2023-03-15T19:24:59
29068,2310674,2007-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.05,,,-2.58,2023-03-15T19:24:59
29069,2310673,2007-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.64,,,-0.29,2023-03-15T19:24:59
29070,2310672,2007-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.82,,,1.86,2023-03-15T19:24:59
29071,2310671,2007-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.69,,,1.03,2023-03-15T19:24:59
29072,2310670,2007-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.07,,,-2.55,2023-03-15T19:24:59
29073,2310669,2007-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.64,,,-0.58,2023-03-15T19:24:59
29074,2310668,2007-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.00,,,0.34,2023-03-15T19:24:59
29075,2310667,2007-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.79,,,0.54,2023-03-15T19:24:59
29076,2310666,2007-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.46,,,0.11,2023-03-15T19:24:59
29077,2310665,2007-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.39,,,0.41,2023-03-15T19:24:59
29078,2310664,2007-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.14,,,0.31,2023-03-15T19:24:59
29079,2310663,2007-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.95,,,1.46,2023-03-15T19:24:59
29080,2310662,2007-02-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.07,,,3.44,2023-03-15T19:24:59
29081,2310661,2007-02-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.07,,,-2.22,2023-03-15T19:24:59
29082,2310660,2007-02-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.39,,,2.41,2023-03-15T19:24:59
29083,2310659,2007-02-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.99,,,-0.02,2023-03-15T19:24:59
29084,2310658,2007-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.00,,,-1.79,2023-03-15T19:24:59
29085,2310657,2007-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.06,,,2.16,2023-03-15T19:24:59
29086,2310656,2007-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.81,,,-3.47,2023-03-15T19:24:59
29087,2310655,2007-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.89,,,0.30,2023-03-15T19:24:59
29088,2310654,2007-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.71,,,3.47,2023-03-15T19:24:59
29089,2310653,2007-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.71,,,-1.99,2023-03-15T19:24:59
29090,2310652,2007-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.88,,,0.24,2023-03-15T19:24:59
29091,2310651,2007-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.74,,,-0.47,2023-03-15T19:24:59
29092,2310650,2007-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.02,,,3.00,2023-03-15T19:24:59
29093,2310649,2007-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.30,,,-1.44,2023-03-15T19:24:59
29094,2310648,2007-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.14,,,2.05,2023-03-15T19:24:59
29095,2310647,2007-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.97,,,5.48,2023-03-15T19:24:59
29096,2310646,2007-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.01,,,-2.54,2023-03-15T19:24:59
29097,2310645,2007-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.42,,,2.19,2023-03-15T19:24:59
29098,2310644,2007-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.23,,,-2.06,2023-03-15T19:24:59
29099,2310643,2007-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.37,,,0.60,2023-03-15T19:24:59
29100,2310642,2007-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.04,,,7.65,2023-03-15T19:24:59
29101,2310641,2007-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.13,,,-1.65,2023-03-15T19:24:59
29102,2310640,2007-01-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.99,,,2.99,2023-03-15T19:24:59
29103,2310639,2007-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.48,,,-3.37,2023-03-15T19:24:59
29104,2310638,2007-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.24,,,2.01,2023-03-15T19:24:59
29105,2310637,2007-01-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.21,,,-3.36,2023-03-15T19:24:59
29106,2310636,2007-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.99,,,2.14,2023-03-15T19:24:59
29107,2310635,2007-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.88,,,-3.96,2023-03-15T19:24:59
29108,2310634,2007-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.02,,,-2.91,2023-03-15T19:24:59
29109,2310633,2007-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.64,,,-0.80,2023-03-15T19:24:59
29110,2310632,2007-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.09,,,-0.39,2023-03-15T19:24:59
29111,2310631,2007-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.31,,,1.30,2023-03-15T19:24:59
29112,2310630,2007-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.59,,,-4.68,2023-03-15T19:24:59
29113,2310629,2007-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.32,,,-4.47,2023-03-15T19:24:59
29114,2310628,2006-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.05,,,0.86,2023-03-15T19:24:59
29115,2310627,2006-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.53,,,0.31,2023-03-15T19:24:59
29116,2310626,2006-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.34,,,-1.24,2023-03-15T19:24:59
29117,2310625,2006-12-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.10,,,-2.10,2023-03-15T19:24:59
29118,2310624,2006-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.41,,,-0.40,2023-03-15T19:24:59
29119,2310623,2006-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.66,,,-1.66,2023-03-15T19:24:59
29120,2310622,2006-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.72,,,0.90,2023-03-15T19:24:59
29121,2310621,2006-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.15,,,1.51,2023-03-15T19:24:59
29122,2310620,2006-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.21,,,-1.92,2023-03-15T19:24:59
29123,2310619,2006-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.43,,,1.47,2023-03-15T19:24:59
29124,2310618,2006-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.51,,,1.86,2023-03-15T19:24:59
29125,2310617,2006-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.37,,,0.57,2023-03-15T19:24:59
29126,2310616,2006-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.02,,,-0.33,2023-03-15T19:24:59
29127,2310615,2006-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.22,,,-1.31,2023-03-15T19:24:59
29128,2310614,2006-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.03,,,-0.74,2023-03-15T19:24:59
29129,2310613,2006-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.49,,,0.48,2023-03-15T19:24:59
29130,2310612,2006-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.19,,,-0.38,2023-03-15T19:24:59
29131,2310611,2006-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.43,,,-0.02,2023-03-15T19:24:59
29132,2310610,2006-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.44,,,-1.56,2023-03-15T19:24:59
29133,2310609,2006-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.43,,,0.48,2023-03-15T19:24:59
29134,2310608,2006-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.13,,,1.07,2023-03-15T19:24:59
29135,2310607,2006-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.46,,,2.41,2023-03-15T19:24:59
29136,2310606,2006-11-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.99,,,1.11,2023-03-15T19:24:59
29137,2310605,2006-11-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.32,,,1.82,2023-03-15T19:24:59
29138,2310604,2006-11-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.24,,,0.00,2023-03-15T19:24:59
29139,2310603,2006-11-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.24,,,-1.55,2023-03-15T19:24:59
29140,2310602,2006-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.17,,,2.33,2023-03-15T19:24:59
29141,2310601,2006-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.80,,,5.36,2023-03-15T19:24:59
29142,2310600,2006-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.81,,,-0.80,2023-03-15T19:24:59
29143,2310599,2006-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.26,,,-4.25,2023-03-15T19:24:59
29144,2310598,2006-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.76,,,0.82,2023-03-15T19:24:59
29145,2310597,2006-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.28,,,-0.51,2023-03-15T19:24:59
29146,2310596,2006-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.58,,,-1.69,2023-03-15T19:24:59
29147,2310595,2006-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.59,,,-2.57,2023-03-15T19:24:59
29148,2310594,2006-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.16,,,2.22,2023-03-15T19:24:59
29149,2310593,2006-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.83,,,1.53,2023-03-15T19:24:59
29150,2310592,2006-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.93,,,-1.82,2023-03-15T19:24:59
29151,2310591,2006-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.02,,,1.49,2023-03-15T19:24:59
29152,2310590,2006-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.14,,,2.18,2023-03-15T19:24:59
29153,2310589,2006-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.88,,,-1.41,2023-03-15T19:24:59
29154,2310588,2006-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.71,,,-0.03,2023-03-15T19:24:59
29155,2310587,2006-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.73,,,0.63,2023-03-15T19:24:59
29156,2310586,2006-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.36,,,-3.93,2023-03-15T19:24:59
29157,2310585,2006-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.75,,,0.65,2023-03-15T19:24:59
29158,2310584,2006-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.36,,,-1.69,2023-03-15T19:24:59
29159,2310583,2006-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.40,,,3.45,2023-03-15T19:24:59
29160,2310582,2006-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.35,,,0.92,2023-03-15T19:24:59
29161,2310581,2006-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.81,,,3.50,2023-03-15T19:24:59
29162,2310580,2006-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.82,,,-2.87,2023-03-15T19:24:59
29163,2310579,2006-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.50,,,1.47,2023-03-15T19:24:59
29164,2310578,2006-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.65,,,-2.17,2023-03-15T19:24:59
29165,2310577,2006-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.93,,,-1.69,2023-03-15T19:24:59
29166,2310576,2006-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.94,,,2.34,2023-03-15T19:24:59
29167,2310575,2006-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.57,,,1.23,2023-03-15T19:24:59
29168,2310574,2006-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.86,,,0.47,2023-03-15T19:24:59
29169,2310573,2006-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.59,,,-1.59,2023-03-15T19:24:59
29170,2310572,2006-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.52,,,-2.40,2023-03-15T19:24:59
29171,2310571,2006-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.96,,,0.33,2023-03-15T19:24:59
29172,2310570,2006-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.76,,,-0.45,2023-03-15T19:24:59
29173,2310569,2006-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.03,,,1.04,2023-03-15T19:24:59
29174,2310568,2006-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.41,,,1.24,2023-03-15T19:24:59
29175,2310567,2006-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.68,,,-3.85,2023-03-15T19:24:59
29176,2310566,2006-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.03,,,-2.99,2023-03-15T19:24:59
29177,2310565,2006-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.91,,,0.24,2023-03-15T19:24:59
29178,2310564,2006-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.76,,,-0.32,2023-03-15T19:24:59
29179,2310563,2006-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.96,,,3.20,2023-03-15T19:24:59
29180,2310562,2006-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.01,,,-0.72,2023-03-15T19:24:59
29181,2310561,2006-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.45,,,1.49,2023-03-15T19:24:59
29182,2310560,2006-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.55,,,-1.69,2023-03-15T19:24:59
29183,2310559,2006-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.59,,,1.87,2023-03-15T19:24:59
29184,2310558,2006-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.46,,,-1.95,2023-03-15T19:24:59
29185,2310557,2006-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.66,,,-3.35,2023-03-15T19:24:59
29186,2310556,2006-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.80,,,0.74,2023-03-15T19:24:59
29187,2310555,2006-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.33,,,0.17,2023-03-15T19:24:59
29188,2310554,2006-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.22,,,-1.17,2023-03-15T19:24:59
29189,2310553,2006-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.97,,,0.33,2023-03-15T19:24:59
29190,2310552,2006-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.76,,,-2.82,2023-03-15T19:24:59
29191,2310551,2006-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.61,,,-0.97,2023-03-15T19:24:59
29192,2310550,2006-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.25,,,-1.59,2023-03-15T19:24:59
29193,2310549,2006-09-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.32,,,-0.27,2023-03-15T19:24:59
29194,2310548,2006-09-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.50,,,-1.60,2023-03-15T19:24:59
29195,2310547,2006-09-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.60,,,-0.85,2023-03-15T19:24:59
29196,2310546,2006-09-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.19,,,-1.52,2023-03-15T19:24:59
29197,2310545,2006-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.26,,,0.33,2023-03-15T19:24:59
29198,2310544,2006-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.03,,,0.46,2023-03-15T19:24:59
29199,2310543,2006-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.71,,,-1.27,2023-03-15T19:24:59
29200,2310542,2006-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.61,,,-2.62,2023-03-15T19:24:59
29201,2310541,2006-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.51,,,0.21,2023-03-15T19:24:59
29202,2310540,2006-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.36,,,0.84,2023-03-15T19:24:59
29203,2310539,2006-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.76,,,-1.20,2023-03-15T19:24:59
29204,2310538,2006-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.63,,,0.25,2023-03-15T19:24:59
29205,2310537,2006-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.45,,,1.84,2023-03-15T19:24:59
29206,2310536,2006-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.14,,,1.54,2023-03-15T19:24:59
29207,2310535,2006-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.06,,,-2.55,2023-03-15T19:24:59
29208,2310534,2006-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.89,,,-1.59,2023-03-15T19:24:59
29209,2310533,2006-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.05,,,-0.65,2023-03-15T19:24:59
29210,2310532,2006-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.53,,,-1.10,2023-03-15T19:24:59
29211,2310531,2006-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.35,,,0.47,2023-03-15T19:24:59
29212,2310530,2006-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.00,,,-3.08,2023-03-15T19:24:59
29213,2310529,2006-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.35,,,0.05,2023-03-15T19:24:59
29214,2310528,2006-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.31,,,-0.87,2023-03-15T19:24:59
29215,2310527,2006-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.98,,,2.97,2023-03-15T19:24:59
29216,2310526,2006-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.76,,,-0.93,2023-03-15T19:24:59
29217,2310525,2006-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.46,,,-0.46,2023-03-15T19:24:59
29218,2310524,2006-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.81,,,1.20,2023-03-15T19:24:59
29219,2310523,2006-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.91,,,0.69,2023-03-15T19:24:59
29220,2310522,2006-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.40,,,1.58,2023-03-15T19:24:59
29221,2310521,2006-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.24,,,-1.74,2023-03-15T19:24:59
29222,2310520,2006-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.54,,,0.81,2023-03-15T19:24:59
29223,2310519,2006-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.94,,,0.26,2023-03-15T19:24:59
29224,2310518,2006-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.75,,,-1.73,2023-03-15T19:24:59
29225,2310517,2006-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.05,,,0.83,2023-03-15T19:24:59
29226,2310516,2006-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.43,,,1.85,2023-03-15T19:24:59
29227,2310515,2006-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.08,,,0.58,2023-03-15T19:24:59
29228,2310514,2006-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.66,,,-1.20,2023-03-15T19:24:59
29229,2310513,2006-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.54,,,-2.34,2023-03-15T19:24:59
29230,2310512,2006-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.30,,,-2.25,2023-03-15T19:24:59
29231,2310511,2006-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.03,,,0.43,2023-03-15T19:24:59
29232,2310510,2006-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.70,,,2.33,2023-03-15T19:24:59
29233,2310509,2006-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.95,,,1.07,2023-03-15T19:24:59
29234,2310508,2006-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.16,,,0.75,2023-03-15T19:24:59
29235,2310507,2006-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.61,,,-0.65,2023-03-15T19:24:59
29236,2310506,2006-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.09,,,-1.40,2023-03-15T19:24:59
29237,2310505,2006-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.14,,,-0.07,2023-03-15T19:24:59
29238,2310504,2006-07-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.19,,,1.70,2023-03-15T19:24:59
29239,2310503,2006-07-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.93,,,0.00,2023-03-15T19:24:59
29240,2310502,2006-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.93,,,0.56,2023-03-15T19:24:59
29241,2310501,2006-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.52,,,1.84,2023-03-15T19:24:59
29242,2310500,2006-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.19,,,0.38,2023-03-15T19:24:59
29243,2310499,2006-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.92,,,0.17,2023-03-15T19:24:59
29244,2310498,2006-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.80,,,1.31,2023-03-15T19:24:59
29245,2310497,2006-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.87,,,0.04,2023-03-15T19:24:59
29246,2310496,2006-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.84,,,0.73,2023-03-15T19:24:59
29247,2310495,2006-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.33,,,2.02,2023-03-15T19:24:59
29248,2310494,2006-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.94,,,-0.06,2023-03-15T19:24:59
29249,2310493,2006-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.98,,,-1.29,2023-03-15T19:24:59
29250,2310492,2006-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.88,,,0.55,2023-03-15T19:24:59
29251,2310491,2006-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.50,,,0.52,2023-03-15T19:24:59
29252,2310490,2006-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.14,,,0.85,2023-03-15T19:24:59
29253,2310489,2006-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.56,,,-2.56,2023-03-15T19:24:59
29254,2310488,2006-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.36,,,-1.77,2023-03-15T19:24:59
29255,2310487,2006-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.63,,,1.82,2023-03-15T19:24:59
29256,2310486,2006-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.35,,,-0.66,2023-03-15T19:24:59
29257,2310485,2006-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.82,,,-2.32,2023-03-15T19:24:59
29258,2310484,2006-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.50,,,-0.14,2023-03-15T19:24:59
29259,2310483,2006-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.60,,,0.37,2023-03-15T19:24:59
29260,2310482,2006-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.33,,,2.83,2023-03-15T19:24:59
29261,2310481,2006-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.34,,,-1.33,2023-03-15T19:24:59
29262,2310480,2006-05-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.29,,,-1.03,2023-03-15T19:24:59
29263,2310479,2006-05-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.03,,,0.92,2023-03-15T19:24:59
29264,2310478,2006-05-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.37,,,0.07,2023-03-15T19:24:59
29265,2310477,2006-05-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.32,,,2.09,2023-03-15T19:24:59
29266,2310476,2006-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.86,,,-2.65,2023-03-15T19:24:59
29267,2310475,2006-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.76,,,3.65,2023-03-15T19:24:59
29268,2310474,2006-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.23,,,1.02,2023-03-15T19:24:59
29269,2310473,2006-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.53,,,-1.32,2023-03-15T19:24:59
29270,2310472,2006-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.45,,,1.11,2023-03-15T19:24:59
29271,2310471,2006-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.69,,,-1.21,2023-03-15T19:24:59
29272,2310470,2006-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.53,,,0.17,2023-03-15T19:24:59
29273,2310469,2006-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.41,,,-3.65,2023-03-15T19:24:59
29274,2310468,2006-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.04,,,-1.75,2023-03-15T19:24:59
29275,2310467,2006-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.32,,,1.65,2023-03-15T19:24:59
29276,2310466,2006-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.13,,,2.04,2023-03-15T19:24:59
29277,2310465,2006-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.69,,,1.32,2023-03-15T19:24:59
29278,2310464,2006-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.77,,,-0.60,2023-03-15T19:24:59
29279,2310463,2006-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.19,,,0.36,2023-03-15T19:24:59
29280,2310462,2006-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.94,,,-3.24,2023-03-15T19:24:59
29281,2310461,2006-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.28,,,-3.12,2023-03-15T19:24:59
29282,2310460,2006-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.61,,,1.23,2023-03-15T19:24:59
29283,2310459,2006-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.70,,,2.53,2023-03-15T19:24:59
29284,2310458,2006-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.88,,,1.28,2023-03-15T19:24:59
29285,2310457,2006-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.97,,,-1.33,2023-03-15T19:24:59
29286,2310456,2006-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.93,,,-1.30,2023-03-15T19:24:59
29287,2310455,2006-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.88,,,-0.61,2023-03-15T19:24:59
29288,2310454,2006-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.33,,,-2.45,2023-03-15T19:24:59
29289,2310453,2006-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.17,,,4.48,2023-03-15T19:24:59
29290,2310452,2006-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.95,,,-0.30,2023-03-15T19:24:59
29291,2310451,2006-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.17,,,1.15,2023-03-15T19:24:59
29292,2310450,2006-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.35,,,1.35,2023-03-15T19:24:59
29293,2310449,2006-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.40,,,1.56,2023-03-15T19:24:59
29294,2310448,2006-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.32,,,1.02,2023-03-15T19:24:59
29295,2310447,2006-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.62,,,-0.52,2023-03-15T19:24:59
29296,2310446,2006-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.98,,,0.35,2023-03-15T19:24:59
29297,2310445,2006-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.74,,,2.00,2023-03-15T19:24:59
29298,2310444,2006-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.39,,,-0.81,2023-03-15T19:24:59
29299,2310443,2006-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.94,,,1.30,2023-03-15T19:24:59
29300,2310442,2006-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.07,,,1.27,2023-03-15T19:24:59
29301,2310441,2006-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.23,,,-0.76,2023-03-15T19:24:59
29302,2310440,2006-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.74,,,0.17,2023-03-15T19:24:59
29303,2310439,2006-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.63,,,-0.77,2023-03-15T19:24:59
29304,2310438,2006-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.15,,,1.05,2023-03-15T19:24:59
29305,2310437,2006-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.45,,,0.58,2023-03-15T19:24:59
29306,2310436,2006-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.07,,,2.98,2023-03-15T19:24:59
29307,2310435,2006-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.16,,,-0.16,2023-03-15T19:24:59
29308,2310434,2006-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.26,,,0.55,2023-03-15T19:24:59
29309,2310433,2006-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.91,,,3.46,2023-03-15T19:24:59
29310,2310432,2006-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.77,,,1.98,2023-03-15T19:24:59
29311,2310431,2006-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.57,,,0.25,2023-03-15T19:24:59
29312,2310430,2006-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.42,,,-3.74,2023-03-15T19:24:59
29313,2310429,2006-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.77,,,-1.27,2023-03-15T19:24:59
29314,2310428,2006-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.58,,,2.27,2023-03-15T19:24:59
29315,2310427,2006-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.17,,,-1.47,2023-03-15T19:24:59
29316,2310426,2006-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.10,,,2.15,2023-03-15T19:24:59
29317,2310425,2006-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.77,,,3.02,2023-03-15T19:24:59
29318,2310424,2006-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.96,,,-0.84,2023-03-15T19:24:59
29319,2310423,2006-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.47,,,0.75,2023-03-15T19:24:59
29320,2310422,2006-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.02,,,-2.53,2023-03-15T19:24:59
29321,2310421,2006-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.58,,,-1.33,2023-03-15T19:24:59
29322,2310420,2006-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.41,,,-1.98,2023-03-15T19:24:59
29323,2310419,2006-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.67,,,0.49,2023-03-15T19:24:59
29324,2310418,2006-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.36,,,2.24,2023-03-15T19:24:59
29325,2310417,2006-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.97,,,0.91,2023-03-15T19:24:59
29326,2310416,2006-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.41,,,0.67,2023-03-15T19:24:59
29327,2310415,2006-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.00,,,-3.04,2023-03-15T19:24:59
29328,2310414,2006-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.91,,,3.91,2023-03-15T19:24:59
29329,2310413,2006-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.54,,,-0.77,2023-03-15T19:24:59
29330,2310412,2006-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.01,,,-0.15,2023-03-15T19:24:59
29331,2310411,2006-02-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.10,,,2.04,2023-03-15T19:24:59
29332,2310410,2006-02-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.88,,,2.43,2023-03-15T19:24:59
29333,2310409,2006-02-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.46,,,1.41,2023-03-15T19:24:59
29334,2310408,2006-02-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.65,,,-3.22,2023-03-15T19:24:59
29335,2310407,2006-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.57,,,-2.73,2023-03-15T19:24:59
29336,2310406,2006-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.24,,,-0.97,2023-03-15T19:24:59
29337,2310405,2006-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.84,,,-1.25,2023-03-15T19:24:59
29338,2310404,2006-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.62,,,0.11,2023-03-15T19:24:59
29339,2310403,2006-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.55,,,-0.86,2023-03-15T19:24:59
29340,2310402,2006-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.09,,,-3.10,2023-03-15T19:24:59
29341,2310401,2006-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.11,,,-0.40,2023-03-15T19:24:59
29342,2310400,2006-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.37,,,1.07,2023-03-15T19:24:59
29343,2310399,2006-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.68,,,-2.82,2023-03-15T19:24:59
29344,2310398,2006-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.56,,,-2.00,2023-03-15T19:24:59
29345,2310397,2006-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.92,,,-0.63,2023-03-15T19:24:59
29346,2310396,2006-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.35,,,0.87,2023-03-15T19:24:59
29347,2310395,2006-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.76,,,2.26,2023-03-15T19:24:59
29348,2310394,2006-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.26,,,0.62,2023-03-15T19:24:59
29349,2310393,2006-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.85,,,-1.80,2023-03-15T19:24:59
29350,2310392,2006-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.06,,,-1.53,2023-03-15T19:24:59
29351,2310391,2006-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.10,,,-0.37,2023-03-15T19:24:59
29352,2310390,2006-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.35,,,2.27,2023-03-15T19:24:59
29353,2310389,2006-01-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.83,,,1.67,2023-03-15T19:24:59
29354,2310388,2006-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.73,,,-0.87,2023-03-15T19:24:59
29355,2310387,2006-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.31,,,3.74,2023-03-15T19:24:59
29356,2310386,2006-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.92,,,-0.03,2023-03-15T19:24:59
29357,2310385,2006-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.94,,,0.00,2023-03-15T19:24:59
29358,2310384,2006-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.94,,,0.90,2023-03-15T19:24:59
29359,2310383,2006-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.37,,,-0.20,2023-03-15T19:24:59
29360,2310382,2006-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.50,,,-1.11,2023-03-15T19:24:59
29361,2310381,2006-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.21,,,2.26,2023-03-15T19:24:59
29362,2310380,2006-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.79,,,-0.99,2023-03-15T19:24:59
29363,2310379,2006-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.42,,,0.44,2023-03-15T19:24:59
29364,2310378,2006-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.14,,,3.44,2023-03-15T19:24:59
29365,2310377,2005-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.04,,,1.19,2023-03-15T19:24:59
29366,2310376,2005-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.32,,,0.84,2023-03-15T19:24:59
29367,2310375,2005-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.82,,,2.85,2023-03-15T19:24:59
29368,2310374,2005-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.16,,,-0.46,2023-03-15T19:24:59
29369,2310373,2005-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.43,,,0.26,2023-03-15T19:24:59
29370,2310372,2005-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.28,,,-0.48,2023-03-15T19:24:59
29371,2310371,2005-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.56,,,1.00,2023-03-15T19:24:59
29372,2310370,2005-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.98,,,1.12,2023-03-15T19:24:59
29373,2310369,2005-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.34,,,-1.24,2023-03-15T19:24:59
29374,2310368,2005-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.06,,,-3.22,2023-03-15T19:24:59
29375,2310367,2005-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.99,,,-1.41,2023-03-15T19:24:59
29376,2310366,2005-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.85,,,-0.85,2023-03-15T19:24:59
29377,2310365,2005-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.37,,,0.11,2023-03-15T19:24:59
29378,2310364,2005-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.30,,,3.22,2023-03-15T19:24:59
29379,2310363,2005-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.39,,,-2.09,2023-03-15T19:24:59
29380,2310362,2005-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.66,,,2.45,2023-03-15T19:24:59
29381,2310361,2005-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.21,,,-1.22,2023-03-15T19:24:59
29382,2310360,2005-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.94,,,0.05,2023-03-15T19:24:59
29383,2310359,2005-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.91,,,0.99,2023-03-15T19:24:59
29384,2310358,2005-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.32,,,1.45,2023-03-15T19:24:59
29385,2310357,2005-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.47,,,2.01,2023-03-15T19:24:59
29386,2310356,2005-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.32,,,1.45,2023-03-15T19:24:59
29387,2310355,2005-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.50,,,-1.50,2023-03-15T19:24:59
29388,2310354,2005-11-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.36,,,-2.30,2023-03-15T19:24:59
29389,2310353,2005-11-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.71,,,-0.22,2023-03-15T19:24:59
29390,2310352,2005-11-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.84,,,1.98,2023-03-15T19:24:59
29391,2310351,2005-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.70,,,2.78,2023-03-15T19:24:59
29392,2310350,2005-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.14,,,-0.35,2023-03-15T19:24:59
29393,2310349,2005-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.34,,,-2.66,2023-03-15T19:24:59
29394,2310348,2005-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.88,,,1.58,2023-03-15T19:24:59
29395,2310347,2005-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.98,,,-1.23,2023-03-15T19:24:59
29396,2310346,2005-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.69,,,0.28,2023-03-15T19:24:59
29397,2310345,2005-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.53,,,-0.47,2023-03-15T19:24:59
29398,2310344,2005-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.80,,,-1.92,2023-03-15T19:24:59
29399,2310343,2005-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.93,,,-1.31,2023-03-15T19:24:59
29400,2310342,2005-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.71,,,0.40,2023-03-15T19:24:59
29401,2310341,2005-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.47,,,-1.83,2023-03-15T19:24:59
29402,2310340,2005-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.58,,,-1.94,2023-03-15T19:24:59
29403,2310339,2005-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.78,,,3.40,2023-03-15T19:24:59
29404,2310338,2005-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.75,,,-0.17,2023-03-15T19:24:59
29405,2310337,2005-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.85,,,0.15,2023-03-15T19:24:59
29406,2310336,2005-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.76,,,-2.38,2023-03-15T19:24:59
29407,2310335,2005-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.22,,,0.21,2023-03-15T19:24:59
29408,2310334,2005-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.09,,,0.71,2023-03-15T19:24:59
29409,2310333,2005-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.66,,,-2.85,2023-03-15T19:24:59
29410,2310332,2005-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.44,,,3.51,2023-03-15T19:24:59
29411,2310331,2005-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.32,,,-0.51,2023-03-15T19:24:59
29412,2310330,2005-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.63,,,-0.66,2023-03-15T19:24:59
29413,2310329,2005-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.03,,,-2.21,2023-03-15T19:24:59
29414,2310328,2005-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.41,,,-1.25,2023-03-15T19:24:59
29415,2310327,2005-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.20,,,-1.80,2023-03-15T19:24:59
29416,2310326,2005-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.36,,,2.76,2023-03-15T19:24:59
29417,2310325,2005-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.63,,,-0.71,2023-03-15T19:24:59
29418,2310324,2005-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.08,,,-1.62,2023-03-15T19:24:59
29419,2310323,2005-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.12,,,0.93,2023-03-15T19:24:59
29420,2310322,2005-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.53,,,2.80,2023-03-15T19:24:59
29421,2310321,2005-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.80,,,-0.06,2023-03-15T19:24:59
29422,2310320,2005-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.84,,,0.78,2023-03-15T19:24:59
29423,2310319,2005-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.36,,,-2.28,2023-03-15T19:24:59
29424,2310318,2005-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.79,,,-1.74,2023-03-15T19:24:59
29425,2310317,2005-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.90,,,-2.40,2023-03-15T19:24:59
29426,2310316,2005-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.47,,,-1.16,2023-03-15T19:24:59
29427,2310315,2005-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.24,,,-0.82,2023-03-15T19:24:59
29428,2310314,2005-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.79,,,0.66,2023-03-15T19:24:59
29429,2310313,2005-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.35,,,1.97,2023-03-15T19:24:59
29430,2310312,2005-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.07,,,-1.14,2023-03-15T19:24:59
29431,2310311,2005-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.82,,,2.54,2023-03-15T19:24:59
29432,2310310,2005-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.19,,,-3.47,2023-03-15T19:24:59
29433,2310309,2005-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.50,,,-0.45,2023-03-15T19:24:59
29434,2310308,2005-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.80,,,0.86,2023-03-15T19:24:59
29435,2310307,2005-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.23,,,-1.72,2023-03-15T19:24:59
29436,2310306,2005-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.39,,,6.97,2023-03-15T19:24:59
29437,2310305,2005-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.00,,,-2.70,2023-03-15T19:24:59
29438,2310304,2005-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.75,,,-0.52,2023-03-15T19:24:59
29439,2310303,2005-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.09,,,3.14,2023-03-15T19:24:59
29440,2310302,2005-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.11,,,-0.36,2023-03-15T19:24:59
29441,2310301,2005-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.34,,,-1.15,2023-03-15T19:24:59
29442,2310300,2005-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.08,,,-0.64,2023-03-15T19:24:59
29443,2310299,2005-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.49,,,0.19,2023-03-15T19:24:59
29444,2310298,2005-09-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.37,,,-2.41,2023-03-15T19:24:59
29445,2310297,2005-09-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.96,,,-2.38,2023-03-15T19:24:59
29446,2310296,2005-09-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.57,,,-2.73,2023-03-15T19:24:59
29447,2310295,2005-09-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.47,,,0.77,2023-03-15T19:24:59
29448,2310294,2005-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.94,,,-1.25,2023-03-15T19:24:59
29449,2310293,2005-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.81,,,3.88,2023-03-15T19:24:59
29450,2310292,2005-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.20,,,1.62,2023-03-15T19:24:59
29451,2310291,2005-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.13,,,-2.02,2023-03-15T19:24:59
29452,2310290,2005-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.49,,,0.25,2023-03-15T19:24:59
29453,2310289,2005-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.32,,,2.45,2023-03-15T19:24:59
29454,2310288,2005-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.71,,,0.40,2023-03-15T19:24:59
29455,2310287,2005-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.45,,,0.15,2023-03-15T19:24:59
29456,2310286,2005-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.35,,,3.29,2023-03-15T19:24:59
29457,2310285,2005-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.27,,,0.03,2023-03-15T19:24:59
29458,2310284,2005-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.25,,,-4.28,2023-03-15T19:24:59
29459,2310283,2005-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.08,,,-0.29,2023-03-15T19:24:59
29460,2310282,2005-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.27,,,-0.88,2023-03-15T19:24:59
29461,2310281,2005-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,66.86,,,1.61,2023-03-15T19:24:59
29462,2310280,2005-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,65.80,,,1.39,2023-03-15T19:24:59
29463,2310279,2005-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,64.90,,,2.90,2023-03-15T19:24:59
29464,2310278,2005-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.07,,,-1.36,2023-03-15T19:24:59
29465,2310277,2005-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,63.94,,,2.62,2023-03-15T19:24:59
29466,2310276,2005-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,62.31,,,1.52,2023-03-15T19:24:59
29467,2310275,2005-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.38,,,0.85,2023-03-15T19:24:59
29468,2310274,2005-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.86,,,-1.66,2023-03-15T19:24:59
29469,2310273,2005-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.89,,,0.52,2023-03-15T19:24:59
29470,2310272,2005-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.57,,,1.65,2023-03-15T19:24:59
29471,2310271,2005-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.57,,,1.05,2023-03-15T19:24:59
29472,2310270,2005-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.94,,,1.40,2023-03-15T19:24:59
29473,2310269,2005-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.11,,,-0.15,2023-03-15T19:24:59
29474,2310268,2005-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.20,,,0.34,2023-03-15T19:24:59
29475,2310267,2005-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.00,,,0.60,2023-03-15T19:24:59
29476,2310266,2005-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.65,,,2.66,2023-03-15T19:24:59
29477,2310265,2005-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.13,,,0.72,2023-03-15T19:24:59
29478,2310264,2005-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.72,,,-1.29,2023-03-15T19:24:59
29479,2310263,2005-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.46,,,0.24,2023-03-15T19:24:59
29480,2310262,2005-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.32,,,-1.33,2023-03-15T19:24:59
29481,2310261,2005-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.09,,,0.50,2023-03-15T19:24:59
29482,2310260,2005-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.80,,,-3.68,2023-03-15T19:24:59
29483,2310259,2005-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.01,,,-1.01,2023-03-15T19:24:59
29484,2310258,2005-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.62,,,2.89,2023-03-15T19:24:59
29485,2310257,2005-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.92,,,-1.19,2023-03-15T19:24:59
29486,2310256,2005-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.63,,,-1.81,2023-03-15T19:24:59
29487,2310255,2005-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.73,,,-0.90,2023-03-15T19:24:59
29488,2310254,2005-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,61.28,,,2.84,2023-03-15T19:24:59
29489,2310253,2005-07-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.59,,,1.43,2023-03-15T19:24:59
29490,2310252,2005-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.75,,,3.98,2023-03-15T19:24:59
29491,2310251,2005-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.50,,,-1.33,2023-03-15T19:24:59
29492,2310250,2005-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.26,,,-1.62,2023-03-15T19:24:59
29493,2310249,2005-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.20,,,-3.87,2023-03-15T19:24:59
29494,2310248,2005-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,60.54,,,1.17,2023-03-15T19:24:59
29495,2310247,2005-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.84,,,0.71,2023-03-15T19:24:59
29496,2310246,2005-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.42,,,2.29,2023-03-15T19:24:59
29497,2310245,2005-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.09,,,-1.38,2023-03-15T19:24:59
29498,2310244,2005-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.90,,,-0.79,2023-03-15T19:24:59
29499,2310243,2005-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,59.37,,,1.54,2023-03-15T19:24:59
29500,2310242,2005-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,58.47,,,3.34,2023-03-15T19:24:59
29501,2310241,2005-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.58,,,1.82,2023-03-15T19:24:59
29502,2310240,2005-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.57,,,1.04,2023-03-15T19:24:59
29503,2310239,2005-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.00,,,-1.11,2023-03-15T19:24:59
29504,2310238,2005-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.62,,,3.88,2023-03-15T19:24:59
29505,2310237,2005-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.54,,,-1.36,2023-03-15T19:24:59
29506,2310236,2005-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.28,,,3.31,2023-03-15T19:24:59
29507,2310235,2005-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.54,,,-2.27,2023-03-15T19:24:59
29508,2310234,2005-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.76,,,-1.34,2023-03-15T19:24:59
29509,2310233,2005-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.49,,,-0.98,2023-03-15T19:24:59
29510,2310232,2005-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.03,,,2.61,2023-03-15T19:24:59
29511,2310231,2005-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.63,,,-1.78,2023-03-15T19:24:59
29512,2310230,2005-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.60,,,5.06,2023-03-15T19:24:59
29513,2310229,2005-05-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.97,,,0.23,2023-03-15T19:24:59
29514,2310228,2005-05-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.85,,,1.65,2023-03-15T19:24:59
29515,2310227,2005-05-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.01,,,0.06,2023-03-15T19:24:59
29516,2310226,2005-05-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.98,,,2.64,2023-03-15T19:24:59
29517,2310225,2005-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.67,,,1.04,2023-03-15T19:24:59
29518,2310224,2005-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.16,,,5.04,2023-03-15T19:24:59
29519,2310223,2005-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.80,,,-0.26,2023-03-15T19:24:59
29520,2310222,2005-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.92,,,-0.70,2023-03-15T19:24:59
29521,2310221,2005-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.25,,,-3.51,2023-03-15T19:24:59
29522,2310220,2005-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.97,,,0.74,2023-03-15T19:24:59
29523,2310219,2005-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.61,,,-0.12,2023-03-15T19:24:59
29524,2310218,2005-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.67,,,0.27,2023-03-15T19:24:59
29525,2310217,2005-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.54,,,-3.79,2023-03-15T19:24:59
29526,2310216,2005-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.45,,,-3.11,2023-03-15T19:24:59
29527,2310215,2005-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.07,,,0.08,2023-03-15T19:24:59
29528,2310214,2005-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.03,,,2.10,2023-03-15T19:24:59
29529,2310213,2005-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.96,,,0.26,2023-03-15T19:24:59
29530,2310212,2005-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.83,,,1.40,2023-03-15T19:24:59
29531,2310211,2005-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.13,,,1.27,2023-03-15T19:24:59
29532,2310210,2005-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.50,,,-2.79,2023-03-15T19:24:59
29533,2310209,2005-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.92,,,2.41,2023-03-15T19:24:59
29534,2310208,2005-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.72,,,-3.96,2023-03-15T19:24:59
29535,2310207,2005-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.77,,,0.31,2023-03-15T19:24:59
29536,2310206,2005-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.61,,,-4.78,2023-03-15T19:24:59
29537,2310205,2005-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.20,,,-0.68,2023-03-15T19:24:59
29538,2310204,2005-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.57,,,-1.48,2023-03-15T19:24:59
29539,2310203,2005-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.39,,,2.20,2023-03-15T19:24:59
29540,2310202,2005-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.20,,,3.36,2023-03-15T19:24:59
29541,2310201,2005-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.44,,,0.29,2023-03-15T19:24:59
29542,2310200,2005-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.29,,,3.81,2023-03-15T19:24:59
29543,2310199,2005-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.37,,,-0.24,2023-03-15T19:24:59
29544,2310198,2005-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.49,,,-1.25,2023-03-15T19:24:59
29545,2310197,2005-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.13,,,1.81,2023-03-15T19:24:59
29546,2310196,2005-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.22,,,-3.16,2023-03-15T19:24:59
29547,2310195,2005-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.86,,,-3.44,2023-03-15T19:24:59
29548,2310194,2005-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.71,,,0.73,2023-03-15T19:24:59
29549,2310193,2005-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.32,,,-1.46,2023-03-15T19:24:59
29550,2310192,2005-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.11,,,-3.12,2023-03-15T19:24:59
29551,2310191,2005-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.85,,,-0.34,2023-03-15T19:24:59
29552,2310190,2005-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.04,,,-1.70,2023-03-15T19:24:59
29553,2310189,2005-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.01,,,-0.45,2023-03-15T19:24:59
29554,2310188,2005-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,57.27,,,3.38,2023-03-15T19:24:59
29555,2310187,2005-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.40,,,2.61,2023-03-15T19:24:59
29556,2310186,2005-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.99,,,-0.44,2023-03-15T19:24:59
29557,2310185,2005-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.23,,,0.33,2023-03-15T19:24:59
29558,2310184,2005-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.05,,,-1.44,2023-03-15T19:24:59
29559,2310183,2005-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.84,,,1.91,2023-03-15T19:24:59
29560,2310182,2005-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.81,,,-3.96,2023-03-15T19:24:59
29561,2310181,2005-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.03,,,-1.04,2023-03-15T19:24:59
29562,2310180,2005-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.62,,,-0.18,2023-03-15T19:24:59
29563,2310179,2005-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.72,,,0.57,2023-03-15T19:24:59
29564,2310178,2005-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.40,,,-0.11,2023-03-15T19:24:59
29565,2310177,2005-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,56.46,,,2.56,2023-03-15T19:24:59
29566,2310176,2005-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.05,,,0.18,2023-03-15T19:24:59
29567,2310175,2005-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.95,,,0.96,2023-03-15T19:24:59
29568,2310174,2005-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.43,,,1.66,2023-03-15T19:24:59
29569,2310173,2005-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.54,,,-2.25,2023-03-15T19:24:59
29570,2310172,2005-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.77,,,0.33,2023-03-15T19:24:59
29571,2310171,2005-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.59,,,1.30,2023-03-15T19:24:59
29572,2310170,2005-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.89,,,0.20,2023-03-15T19:24:59
29573,2310169,2005-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.78,,,0.39,2023-03-15T19:24:59
29574,2310168,2005-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.57,,,0.98,2023-03-15T19:24:59
29575,2310167,2005-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.05,,,2.65,2023-03-15T19:24:59
29576,2310166,2005-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.68,,,-0.14,2023-03-15T19:24:59
29577,2310165,2005-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.75,,,0.50,2023-03-15T19:24:59
29578,2310164,2005-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.49,,,0.19,2023-03-15T19:24:59
29579,2310163,2005-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.39,,,0.43,2023-03-15T19:24:59
29580,2310162,2005-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.17,,,0.04,2023-03-15T19:24:59
29581,2310161,2005-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.15,,,5.79,2023-03-15T19:24:59
29582,2310160,2005-02-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.35,,,1.70,2023-03-15T19:24:59
29583,2310159,2005-02-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.54,,,-1.63,2023-03-15T19:24:59
29584,2310158,2005-02-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.33,,,2.26,2023-03-15T19:24:59
29585,2310157,2005-02-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.26,,,-0.38,2023-03-15T19:24:59
29586,2310156,2005-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.44,,,0.59,2023-03-15T19:24:59
29587,2310155,2005-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.16,,,0.13,2023-03-15T19:24:59
29588,2310154,2005-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.10,,,3.61,2023-03-15T19:24:59
29589,2310153,2005-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.46,,,0.13,2023-03-15T19:24:59
29590,2310152,2005-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.40,,,0.27,2023-03-15T19:24:59
29591,2310151,2005-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.28,,,-2.58,2023-03-15T19:24:59
29592,2310150,2005-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.48,,,0.06,2023-03-15T19:24:59
29593,2310149,2005-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.45,,,-0.51,2023-03-15T19:24:59
29594,2310148,2005-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.69,,,-0.91,2023-03-15T19:24:59
29595,2310147,2005-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.12,,,-2.24,2023-03-15T19:24:59
29596,2310146,2005-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.20,,,2.16,2023-03-15T19:24:59
29597,2310145,2005-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.18,,,-3.40,2023-03-15T19:24:59
29598,2310144,2005-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.84,,,0.12,2023-03-15T19:24:59
29599,2310143,2005-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.78,,,-1.73,2023-03-15T19:24:59
29600,2310142,2005-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.64,,,1.70,2023-03-15T19:24:59
29601,2310141,2005-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.81,,,0.58,2023-03-15T19:24:59
29602,2310140,2005-01-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.53,,,3.45,2023-03-15T19:24:59
29603,2310139,2005-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.91,,,-1.35,2023-03-15T19:24:59
29604,2310138,2005-01-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.55,,,-1.72,2023-03-15T19:24:59
29605,2310137,2005-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.38,,,0.00,2023-03-15T19:24:59
29606,2310136,2005-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.38,,,0.71,2023-03-15T19:24:59
29607,2310135,2005-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.04,,,3.60,2023-03-15T19:24:59
29608,2310134,2005-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.37,,,1.51,2023-03-15T19:24:59
29609,2310133,2005-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.68,,,0.77,2023-03-15T19:24:59
29610,2310132,2005-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.33,,,-0.22,2023-03-15T19:24:59
29611,2310131,2005-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.43,,,-0.29,2023-03-15T19:24:59
29612,2310130,2005-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.56,,,5.00,2023-03-15T19:24:59
29613,2310129,2005-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.39,,,-1.18,2023-03-15T19:24:59
29614,2310128,2005-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.91,,,4.25,2023-03-15T19:24:59
29615,2310127,2005-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.12,,,-3.06,2023-03-15T19:24:59
29616,2310126,2004-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.45,,,-0.44,2023-03-15T19:24:59
29617,2310125,2004-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.64,,,4.48,2023-03-15T19:24:59
29618,2310124,2004-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.77,,,1.09,2023-03-15T19:24:59
29619,2310123,2004-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.32,,,-6.47,2023-03-15T19:24:59
29620,2310122,2004-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.18,,,-0.14,2023-03-15T19:24:59
29621,2310121,2004-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.24,,,-3.32,2023-03-15T19:24:59
29622,2310120,2004-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.76,,,0.26,2023-03-15T19:24:59
29623,2310119,2004-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.64,,,-1.38,2023-03-15T19:24:59
29624,2310118,2004-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.28,,,4.75,2023-03-15T19:24:59
29625,2310117,2004-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.18,,,-0.02,2023-03-15T19:24:59
29626,2310116,2004-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.19,,,5.67,2023-03-15T19:24:59
29627,2310115,2004-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.82,,,1.98,2023-03-15T19:24:59
29628,2310114,2004-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.01,,,0.74,2023-03-15T19:24:59
29629,2310113,2004-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.71,,,-4.28,2023-03-15T19:24:59
29630,2310112,2004-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.53,,,1.41,2023-03-15T19:24:59
29631,2310111,2004-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.94,,,1.16,2023-03-15T19:24:59
29632,2310110,2004-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.46,,,-3.54,2023-03-15T19:24:59
29633,2310109,2004-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.98,,,1.03,2023-03-15T19:24:59
29634,2310108,2004-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.54,,,-1.64,2023-03-15T19:24:59
29635,2310107,2004-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.25,,,-4.92,2023-03-15T19:24:59
29636,2310106,2004-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.49,,,-7.41,2023-03-15T19:24:59
29637,2310105,2004-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.13,,,-1.27,2023-03-15T19:24:59
29638,2310104,2004-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.76,,,0.65,2023-03-15T19:24:59
29639,2310103,2004-11-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.44,,,1.02,2023-03-15T19:24:59
29640,2310102,2004-11-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.94,,,0.62,2023-03-15T19:24:59
29641,2310101,2004-11-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.64,,,0.41,2023-03-15T19:24:59
29642,2310100,2004-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.44,,,4.80,2023-03-15T19:24:59
29643,2310099,2004-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.22,,,-1.32,2023-03-15T19:24:59
29644,2310098,2004-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.84,,,1.58,2023-03-15T19:24:59
29645,2310097,2004-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.11,,,-1.62,2023-03-15T19:24:59
29646,2310096,2004-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.87,,,-0.95,2023-03-15T19:24:59
29647,2310095,2004-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.32,,,-0.21,2023-03-15T19:24:59
29648,2310094,2004-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.42,,,-2.95,2023-03-15T19:24:59
29649,2310093,2004-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.86,,,3.15,2023-03-15T19:24:59
29650,2310092,2004-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.37,,,-3.50,2023-03-15T19:24:59
29651,2310091,2004-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.09,,,-1.05,2023-03-15T19:24:59
29652,2310090,2004-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.61,,,1.62,2023-03-15T19:24:59
29653,2310089,2004-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.82,,,-4.05,2023-03-15T19:24:59
29654,2310088,2004-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.88,,,2.54,2023-03-15T19:24:59
29655,2310087,2004-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.62,,,-1.02,2023-03-15T19:24:59
29656,2310086,2004-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.13,,,-3.15,2023-03-15T19:24:59
29657,2310085,2004-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.76,,,1.65,2023-03-15T19:24:59
29658,2310084,2004-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.92,,,-2.94,2023-03-15T19:24:59
29659,2310083,2004-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.46,,,-4.91,2023-03-15T19:24:59
29660,2310082,2004-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.17,,,1.16,2023-03-15T19:24:59
29661,2310081,2004-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.54,,,-1.14,2023-03-15T19:24:59
29662,2310080,2004-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,55.17,,,1.29,2023-03-15T19:24:59
29663,2310079,2004-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.47,,,-0.82,2023-03-15T19:24:59
29664,2310078,2004-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.92,,,3.06,2023-03-15T19:24:59
29665,2310077,2004-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.29,,,-0.71,2023-03-15T19:24:59
29666,2310076,2004-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.67,,,-2.29,2023-03-15T19:24:59
29667,2310075,2004-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.93,,,0.31,2023-03-15T19:24:59
29668,2310074,2004-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,54.76,,,2.09,2023-03-15T19:24:59
29669,2310073,2004-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.64,,,2.15,2023-03-15T19:24:59
29670,2310072,2004-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.51,,,-2.11,2023-03-15T19:24:59
29671,2310071,2004-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.64,,,0.62,2023-03-15T19:24:59
29672,2310070,2004-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,53.31,,,1.22,2023-03-15T19:24:59
29673,2310069,2004-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.67,,,1.25,2023-03-15T19:24:59
29674,2310068,2004-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,52.02,,,1.82,2023-03-15T19:24:59
29675,2310067,2004-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,51.09,,,2.36,2023-03-15T19:24:59
29676,2310066,2004-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.91,,,-0.42,2023-03-15T19:24:59
29677,2310065,2004-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,50.12,,,0.97,2023-03-15T19:24:59
29678,2310064,2004-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.64,,,0.26,2023-03-15T19:24:59
29679,2310063,2004-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.51,,,-0.78,2023-03-15T19:24:59
29680,2310062,2004-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.90,,,0.52,2023-03-15T19:24:59
29681,2310061,2004-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,49.64,,,1.55,2023-03-15T19:24:59
29682,2310060,2004-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.88,,,0.87,2023-03-15T19:24:59
29683,2310059,2004-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.46,,,0.23,2023-03-15T19:24:59
29684,2310058,2004-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.35,,,2.65,2023-03-15T19:24:59
29685,2310057,2004-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.10,,,1.62,2023-03-15T19:24:59
29686,2310056,2004-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.35,,,1.67,2023-03-15T19:24:59
29687,2310055,2004-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.59,,,3.90,2023-03-15T19:24:59
29688,2310054,2004-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.88,,,0.69,2023-03-15T19:24:59
29689,2310053,2004-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.58,,,-1.82,2023-03-15T19:24:59
29690,2310052,2004-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.39,,,1.19,2023-03-15T19:24:59
29691,2310051,2004-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.87,,,2.48,2023-03-15T19:24:59
29692,2310050,2004-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.81,,,-4.03,2023-03-15T19:24:59
29693,2310049,2004-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.61,,,4.30,2023-03-15T19:24:59
29694,2310048,2004-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.77,,,-1.25,2023-03-15T19:24:59
29695,2310047,2004-09-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.31,,,-1.55,2023-03-15T19:24:59
29696,2310046,2004-09-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.99,,,-0.16,2023-03-15T19:24:59
29697,2310045,2004-09-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.06,,,0.14,2023-03-15T19:24:59
29698,2310044,2004-09-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.00,,,4.46,2023-03-15T19:24:59
29699,2310043,2004-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.12,,,-0.38,2023-03-15T19:24:59
29700,2310042,2004-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.28,,,-2.08,2023-03-15T19:24:59
29701,2310041,2004-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.18,,,0.19,2023-03-15T19:24:59
29702,2310040,2004-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.10,,,-0.85,2023-03-15T19:24:59
29703,2310039,2004-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.47,,,-3.85,2023-03-15T19:24:59
29704,2310038,2004-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.21,,,-1.82,2023-03-15T19:24:59
29705,2310037,2004-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.05,,,-3.78,2023-03-15T19:24:59
29706,2310036,2004-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.86,,,-1.72,2023-03-15T19:24:59
29707,2310035,2004-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,48.70,,,3.03,2023-03-15T19:24:59
29708,2310034,2004-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,47.27,,,1.11,2023-03-15T19:24:59
29709,2310033,2004-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.75,,,1.52,2023-03-15T19:24:59
29710,2310032,2004-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.05,,,-1.14,2023-03-15T19:24:59
29711,2310031,2004-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,46.58,,,2.37,2023-03-15T19:24:59
29712,2310030,2004-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,45.50,,,1.56,2023-03-15T19:24:59
29713,2310029,2004-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.80,,,0.63,2023-03-15T19:24:59
29714,2310028,2004-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.52,,,-0.71,2023-03-15T19:24:59
29715,2310027,2004-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.84,,,2.03,2023-03-15T19:24:59
29716,2310026,2004-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.95,,,-1.04,2023-03-15T19:24:59
29717,2310025,2004-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.41,,,3.69,2023-03-15T19:24:59
29718,2310024,2004-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.83,,,-2.99,2023-03-15T19:24:59
29719,2310023,2004-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,44.15,,,0.75,2023-03-15T19:24:59
29720,2310022,2004-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.82,,,0.05,2023-03-15T19:24:59
29721,2310021,2004-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,43.80,,,2.46,2023-03-15T19:24:59
29722,2310020,2004-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.75,,,-0.35,2023-03-15T19:24:59
29723,2310019,2004-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.90,,,2.53,2023-03-15T19:24:59
29724,2310018,2004-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.84,,,0.97,2023-03-15T19:24:59
29725,2310017,2004-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.44,,,-0.65,2023-03-15T19:24:59
29726,2310016,2004-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.71,,,0.85,2023-03-15T19:24:59
29727,2310015,2004-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.36,,,1.92,2023-03-15T19:24:59
29728,2310014,2004-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.58,,,-0.69,2023-03-15T19:24:59
29729,2310013,2004-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.86,,,-1.87,2023-03-15T19:24:59
29730,2310012,2004-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.64,,,0.95,2023-03-15T19:24:59
29731,2310011,2004-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.25,,,1.18,2023-03-15T19:24:59
29732,2310010,2004-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.77,,,-0.49,2023-03-15T19:24:59
29733,2310009,2004-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.97,,,3.88,2023-03-15T19:24:59
29734,2310008,2004-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.44,,,-0.15,2023-03-15T19:24:59
29735,2310007,2004-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.50,,,-1.15,2023-03-15T19:24:59
29736,2310006,2004-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.96,,,-0.92,2023-03-15T19:24:59
29737,2310005,2004-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.33,,,3.20,2023-03-15T19:24:59
29738,2310004,2004-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.08,,,-1.44,2023-03-15T19:24:59
29739,2310003,2004-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.65,,,3.28,2023-03-15T19:24:59
29740,2310002,2004-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.39,,,-0.90,2023-03-15T19:24:59
29741,2310001,2004-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.74,,,4.56,2023-03-15T19:24:59
29742,2310000,2004-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.05,,,3.90,2023-03-15T19:24:59
29743,2309999,2004-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.66,,,-1.60,2023-03-15T19:24:59
29744,2309998,2004-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.24,,,-3.49,2023-03-15T19:24:59
29745,2309997,2004-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.55,,,-1.00,2023-03-15T19:24:59
29746,2309996,2004-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.93,,,0.96,2023-03-15T19:24:59
29747,2309995,2004-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.57,,,-1.42,2023-03-15T19:24:59
29748,2309994,2004-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.11,,,1.28,2023-03-15T19:24:59
29749,2309993,2004-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.63,,,-2.89,2023-03-15T19:24:59
29750,2309992,2004-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.75,,,0.75,2023-03-15T19:24:59
29751,2309991,2004-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.46,,,3.05,2023-03-15T19:24:59
29752,2309990,2004-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.32,,,0.35,2023-03-15T19:24:59
29753,2309989,2004-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.19,,,-1.06,2023-03-15T19:24:59
29754,2309988,2004-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.59,,,-2.24,2023-03-15T19:24:59
29755,2309987,2004-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.45,,,2.42,2023-03-15T19:24:59
29756,2309986,2004-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.54,,,0.70,2023-03-15T19:24:59
29757,2309985,2004-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.28,,,-3.57,2023-03-15T19:24:59
29758,2309984,2004-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.66,,,0.44,2023-03-15T19:24:59
29759,2309983,2004-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.49,,,-2.01,2023-03-15T19:24:59
29760,2309982,2004-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.28,,,-1.70,2023-03-15T19:24:59
29761,2309981,2004-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.96,,,-5.60,2023-03-15T19:24:59
29762,2309980,2004-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,42.33,,,6.14,2023-03-15T19:24:59
29763,2309979,2004-05-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.88,,,1.12,2023-03-15T19:24:59
29764,2309978,2004-05-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.44,,,-3.10,2023-03-15T19:24:59
29765,2309977,2004-05-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.70,,,-1.07,2023-03-15T19:24:59
29766,2309976,2004-05-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.14,,,-1.39,2023-03-15T19:24:59
29767,2309975,2004-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.72,,,4.48,2023-03-15T19:24:59
29768,2309974,2004-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.93,,,-2.42,2023-03-15T19:24:59
29769,2309973,2004-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.92,,,-1.40,2023-03-15T19:24:59
29770,2309972,2004-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.50,,,2.37,2023-03-15T19:24:59
29771,2309971,2004-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.54,,,-2.43,2023-03-15T19:24:59
29772,2309970,2004-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.55,,,0.41,2023-03-15T19:24:59
29773,2309969,2004-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.38,,,0.73,2023-03-15T19:24:59
29774,2309968,2004-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,41.08,,,0.76,2023-03-15T19:24:59
29775,2309967,2004-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.77,,,1.77,2023-03-15T19:24:59
29776,2309966,2004-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.06,,,2.90,2023-03-15T19:24:59
29777,2309965,2004-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.93,,,-2.50,2023-03-15T19:24:59
29778,2309964,2004-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.93,,,1.42,2023-03-15T19:24:59
29779,2309963,2004-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.37,,,-0.51,2023-03-15T19:24:59
29780,2309962,2004-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.57,,,1.51,2023-03-15T19:24:59
29781,2309961,2004-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.98,,,2.02,2023-03-15T19:24:59
29782,2309960,2004-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.21,,,2.22,2023-03-15T19:24:59
29783,2309959,2004-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.38,,,0.19,2023-03-15T19:24:59
29784,2309958,2004-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.31,,,-0.40,2023-03-15T19:24:59
29785,2309957,2004-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.46,,,-0.19,2023-03-15T19:24:59
29786,2309956,2004-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.53,,,1.51,2023-03-15T19:24:59
29787,2309955,2004-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.97,,,1.40,2023-03-15T19:24:59
29788,2309954,2004-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.46,,,-0.68,2023-03-15T19:24:59
29789,2309953,2004-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.71,,,2.74,2023-03-15T19:24:59
29790,2309952,2004-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.73,,,-4.97,2023-03-15T19:24:59
29791,2309951,2004-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.60,,,0.48,2023-03-15T19:24:59
29792,2309950,2004-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.42,,,-0.85,2023-03-15T19:24:59
29793,2309949,2004-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.74,,,0.45,2023-03-15T19:24:59
29794,2309948,2004-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.57,,,2.31,2023-03-15T19:24:59
29795,2309947,2004-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.72,,,-1.32,2023-03-15T19:24:59
29796,2309946,2004-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.21,,,-1.66,2023-03-15T19:24:59
29797,2309945,2004-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.84,,,1.88,2023-03-15T19:24:59
29798,2309944,2004-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.14,,,2.74,2023-03-15T19:24:59
29799,2309943,2004-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.15,,,3.37,2023-03-15T19:24:59
29800,2309942,2004-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.97,,,1.72,2023-03-15T19:24:59
29801,2309941,2004-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.38,,,-0.03,2023-03-15T19:24:59
29802,2309940,2004-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.39,,,0.35,2023-03-15T19:24:59
29803,2309939,2004-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.27,,,-4.17,2023-03-15T19:24:59
29804,2309938,2004-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.76,,,-1.35,2023-03-15T19:24:59
29805,2309937,2004-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.25,,,2.26,2023-03-15T19:24:59
29806,2309936,2004-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.45,,,-0.78,2023-03-15T19:24:59
29807,2309935,2004-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.73,,,0.62,2023-03-15T19:24:59
29808,2309934,2004-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.51,,,-4.05,2023-03-15T19:24:59
29809,2309933,2004-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.01,,,-1.17,2023-03-15T19:24:59
29810,2309932,2004-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.45,,,0.92,2023-03-15T19:24:59
29811,2309931,2004-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.11,,,-2.55,2023-03-15T19:24:59
29812,2309930,2004-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.08,,,0.40,2023-03-15T19:24:59
29813,2309929,2004-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.93,,,-0.65,2023-03-15T19:24:59
29814,2309928,2004-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.18,,,1.87,2023-03-15T19:24:59
29815,2309927,2004-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.48,,,0.11,2023-03-15T19:24:59
29816,2309926,2004-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.44,,,3.45,2023-03-15T19:24:59
29817,2309925,2004-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.19,,,-1.60,2023-03-15T19:24:59
29818,2309924,2004-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.78,,,1.88,2023-03-15T19:24:59
29819,2309923,2004-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.10,,,-0.50,2023-03-15T19:24:59
29820,2309922,2004-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.28,,,-0.79,2023-03-15T19:24:59
29821,2309921,2004-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.57,,,-1.85,2023-03-15T19:24:59
29822,2309920,2004-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.26,,,1.69,2023-03-15T19:24:59
29823,2309919,2004-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.64,,,2.35,2023-03-15T19:24:59
29824,2309918,2004-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.80,,,-2.35,2023-03-15T19:24:59
29825,2309917,2004-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.66,,,-0.54,2023-03-15T19:24:59
29826,2309916,2004-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.86,,,1.94,2023-03-15T19:24:59
29827,2309915,2004-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.16,,,1.83,2023-03-15T19:24:59
29828,2309914,2004-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.51,,,-0.48,2023-03-15T19:24:59
29829,2309913,2004-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.68,,,3.18,2023-03-15T19:24:59
29830,2309912,2004-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.58,,,0.67,2023-03-15T19:24:59
29831,2309911,2004-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.35,,,-3.51,2023-03-15T19:24:59
29832,2309910,2004-02-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.60,,,-1.11,2023-03-15T19:24:59
29833,2309909,2004-02-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.00,,,1.55,2023-03-15T19:24:59
29834,2309908,2004-02-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.45,,,0.74,2023-03-15T19:24:59
29835,2309907,2004-02-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.19,,,1.82,2023-03-15T19:24:59
29836,2309906,2004-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.56,,,1.71,2023-03-15T19:24:59
29837,2309905,2004-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.98,,,-0.06,2023-03-15T19:24:59
29838,2309904,2004-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.00,,,0.38,2023-03-15T19:24:59
29839,2309903,2004-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.87,,,3.17,2023-03-15T19:24:59
29840,2309902,2004-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.83,,,1.08,2023-03-15T19:24:59
29841,2309901,2004-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.48,,,-1.81,2023-03-15T19:24:59
29842,2309900,2004-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.08,,,-0.06,2023-03-15T19:24:59
29843,2309899,2004-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.10,,,-2.93,2023-03-15T19:24:59
29844,2309898,2004-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.10,,,-2.52,2023-03-15T19:24:59
29845,2309897,2004-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.98,,,5.84,2023-03-15T19:24:59
29846,2309896,2004-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.05,,,0.73,2023-03-15T19:24:59
29847,2309895,2004-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.81,,,-2.41,2023-03-15T19:24:59
29848,2309894,2004-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.62,,,-1.47,2023-03-15T19:24:59
29849,2309893,2004-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.12,,,-1.02,2023-03-15T19:24:59
29850,2309892,2004-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.47,,,-1.35,2023-03-15T19:24:59
29851,2309891,2004-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.94,,,0.03,2023-03-15T19:24:59
29852,2309890,2004-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.93,,,1.01,2023-03-15T19:24:59
29853,2309889,2004-01-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.58,,,-4.48,2023-03-15T19:24:59
29854,2309888,2004-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.20,,,3.22,2023-03-15T19:24:59
29855,2309887,2004-01-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.07,,,4.87,2023-03-15T19:24:59
29856,2309886,2004-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.44,,,-3.07,2023-03-15T19:24:59
29857,2309885,2004-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.50,,,0.20,2023-03-15T19:24:59
29858,2309884,2004-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.43,,,-0.84,2023-03-15T19:24:59
29859,2309883,2004-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.72,,,1.19,2023-03-15T19:24:59
29860,2309882,2004-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.31,,,0.97,2023-03-15T19:24:59
29861,2309881,2004-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.98,,,1.07,2023-03-15T19:24:59
29862,2309880,2004-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.62,,,-0.24,2023-03-15T19:24:59
29863,2309879,2004-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.70,,,-0.24,2023-03-15T19:24:59
29864,2309878,2004-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.78,,,3.87,2023-03-15T19:24:59
29865,2309877,2003-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.52,,,-0.82,2023-03-15T19:24:59
29866,2309876,2003-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.79,,,1.20,2023-03-15T19:24:59
29867,2309875,2003-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.40,,,-1.40,2023-03-15T19:24:59
29868,2309874,2003-12-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.86,,,2.85,2023-03-15T19:24:59
29869,2309873,2003-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.95,,,0.25,2023-03-15T19:24:59
29870,2309872,2003-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.87,,,-3.48,2023-03-15T19:24:59
29871,2309871,2003-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.02,,,-2.05,2023-03-15T19:24:59
29872,2309870,2003-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.71,,,1.08,2023-03-15T19:24:59
29873,2309869,2003-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.35,,,1.40,2023-03-15T19:24:59
29874,2309868,2003-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.89,,,-0.87,2023-03-15T19:24:59
29875,2309867,2003-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.18,,,0.42,2023-03-15T19:24:59
29876,2309866,2003-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.04,,,3.74,2023-03-15T19:24:59
29877,2309865,2003-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.85,,,-0.09,2023-03-15T19:24:59
29878,2309864,2003-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.88,,,0.38,2023-03-15T19:24:59
29879,2309863,2003-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.76,,,-1.06,2023-03-15T19:24:59
29880,2309862,2003-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.10,,,4.46,2023-03-15T19:24:59
29881,2309861,2003-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.73,,,-1.70,2023-03-15T19:24:59
29882,2309860,2003-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.26,,,0.51,2023-03-15T19:24:59
29883,2309859,2003-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.10,,,1.04,2023-03-15T19:24:59
29884,2309858,2003-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.78,,,2.77,2023-03-15T19:24:59
29885,2309857,2003-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.95,,,-1.51,2023-03-15T19:24:59
29886,2309856,2003-11-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.41,,,2.15,2023-03-15T19:24:59
29887,2309855,2003-11-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.77,,,0.10,2023-03-15T19:24:59
29888,2309854,2003-11-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.74,,,-5.92,2023-03-15T19:24:59
29889,2309853,2003-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.61,,,-3.80,2023-03-15T19:24:59
29890,2309852,2003-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.86,,,-0.18,2023-03-15T19:24:59
29891,2309851,2003-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.92,,,-1.08,2023-03-15T19:24:59
29892,2309850,2003-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.28,,,4.88,2023-03-15T19:24:59
29893,2309849,2003-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.73,,,-1.98,2023-03-15T19:24:59
29894,2309848,2003-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.37,,,1.47,2023-03-15T19:24:59
29895,2309847,2003-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.90,,,1.82,2023-03-15T19:24:59
29896,2309846,2003-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.33,,,0.58,2023-03-15T19:24:59
29897,2309845,2003-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.15,,,0.87,2023-03-15T19:24:59
29898,2309844,2003-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.88,,,0.10,2023-03-15T19:24:59
29899,2309843,2003-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.85,,,1.95,2023-03-15T19:24:59
29900,2309842,2003-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.26,,,-0.13,2023-03-15T19:24:59
29901,2309841,2003-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.30,,,5.39,2023-03-15T19:24:59
29902,2309840,2003-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.75,,,-0.52,2023-03-15T19:24:59
29903,2309839,2003-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.90,,,-0.72,2023-03-15T19:24:59
29904,2309838,2003-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.11,,,2.25,2023-03-15T19:24:59
29905,2309837,2003-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.47,,,-1.52,2023-03-15T19:24:59
29906,2309836,2003-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.91,,,-2.20,2023-03-15T19:24:59
29907,2309835,2003-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.56,,,-1.20,2023-03-15T19:24:59
29908,2309834,2003-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.92,,,-0.80,2023-03-15T19:24:59
29909,2309833,2003-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.16,,,-0.46,2023-03-15T19:24:59
29910,2309832,2003-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.30,,,1.27,2023-03-15T19:24:59
29911,2309831,2003-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.92,,,-0.86,2023-03-15T19:24:59
29912,2309830,2003-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.18,,,-0.56,2023-03-15T19:24:59
29913,2309829,2003-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.35,,,-1.08,2023-03-15T19:24:59
29914,2309828,2003-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.68,,,-2.73,2023-03-15T19:24:59
29915,2309827,2003-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.54,,,-0.72,2023-03-15T19:24:59
29916,2309826,2003-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.77,,,-0.16,2023-03-15T19:24:59
29917,2309825,2003-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.82,,,-0.41,2023-03-15T19:24:59
29918,2309824,2003-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.95,,,-0.06,2023-03-15T19:24:59
29919,2309823,2003-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.97,,,3.10,2023-03-15T19:24:59
29920,2309822,2003-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.01,,,4.03,2023-03-15T19:24:59
29921,2309821,2003-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.81,,,-1.97,2023-03-15T19:24:59
29922,2309820,2003-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.41,,,-0.20,2023-03-15T19:24:59
29923,2309819,2003-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.47,,,0.23,2023-03-15T19:24:59
29924,2309818,2003-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.40,,,1.88,2023-03-15T19:24:59
29925,2309817,2003-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.84,,,1.53,2023-03-15T19:24:59
29926,2309816,2003-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.39,,,0.65,2023-03-15T19:24:59
29927,2309815,2003-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.20,,,2.82,2023-03-15T19:24:59
29928,2309814,2003-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.40,,,0.85,2023-03-15T19:24:59
29929,2309813,2003-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.16,,,-0.46,2023-03-15T19:24:59
29930,2309812,2003-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.29,,,0.18,2023-03-15T19:24:59
29931,2309811,2003-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.24,,,4.09,2023-03-15T19:24:59
29932,2309810,2003-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.13,,,0.63,2023-03-15T19:24:59
29933,2309809,2003-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.96,,,-0.26,2023-03-15T19:24:59
29934,2309808,2003-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.03,,,-0.52,2023-03-15T19:24:59
29935,2309807,2003-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.17,,,0.52,2023-03-15T19:24:59
29936,2309806,2003-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.03,,,-1.92,2023-03-15T19:24:59
29937,2309805,2003-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.56,,,-2.06,2023-03-15T19:24:59
29938,2309804,2003-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.14,,,-0.46,2023-03-15T19:24:59
29939,2309803,2003-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.27,,,-1.91,2023-03-15T19:24:59
29940,2309802,2003-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.82,,,-1.81,2023-03-15T19:24:59
29941,2309801,2003-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.35,,,0.58,2023-03-15T19:24:59
29942,2309800,2003-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.18,,,1.14,2023-03-15T19:24:59
29943,2309799,2003-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.85,,,-0.10,2023-03-15T19:24:59
29944,2309798,2003-09-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.88,,,-0.35,2023-03-15T19:24:59
29945,2309797,2003-09-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.98,,,-1.73,2023-03-15T19:24:59
29946,2309796,2003-09-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.49,,,0.27,2023-03-15T19:24:59
29947,2309795,2003-09-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.41,,,-6.84,2023-03-15T19:24:59
29948,2309794,2003-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.57,,,0.22,2023-03-15T19:24:59
29949,2309793,2003-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.50,,,0.93,2023-03-15T19:24:59
29950,2309792,2003-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.21,,,-2.32,2023-03-15T19:24:59
29951,2309791,2003-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.95,,,1.24,2023-03-15T19:24:59
29952,2309790,2003-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.56,,,-0.88,2023-03-15T19:24:59
29953,2309789,2003-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.84,,,-0.13,2023-03-15T19:24:59
29954,2309788,2003-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.88,,,3.00,2023-03-15T19:24:59
29955,2309787,2003-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.95,,,0.81,2023-03-15T19:24:59
29956,2309786,2003-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.70,,,-0.62,2023-03-15T19:24:59
29957,2309785,2003-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.89,,,-0.52,2023-03-15T19:24:59
29958,2309784,2003-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.05,,,-0.13,2023-03-15T19:24:59
29959,2309783,2003-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.09,,,1.01,2023-03-15T19:24:59
29960,2309782,2003-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.78,,,-3.57,2023-03-15T19:24:59
29961,2309781,2003-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.92,,,-0.28,2023-03-15T19:24:59
29962,2309780,2003-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.01,,,-0.53,2023-03-15T19:24:59
29963,2309779,2003-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.18,,,-0.65,2023-03-15T19:24:59
29964,2309778,2003-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.39,,,2.18,2023-03-15T19:24:59
29965,2309777,2003-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.70,,,-1.61,2023-03-15T19:24:59
29966,2309776,2003-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.22,,,1.19,2023-03-15T19:24:59
29967,2309775,2003-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.84,,,-1.45,2023-03-15T19:24:59
29968,2309774,2003-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.31,,,5.80,2023-03-15T19:24:59
29969,2309773,2003-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.54,,,-0.46,2023-03-15T19:24:59
29970,2309772,2003-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.68,,,1.46,2023-03-15T19:24:59
29971,2309771,2003-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.24,,,0.43,2023-03-15T19:24:59
29972,2309770,2003-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.11,,,-0.20,2023-03-15T19:24:59
29973,2309769,2003-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.17,,,-0.17,2023-03-15T19:24:59
29974,2309768,2003-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.22,,,1.85,2023-03-15T19:24:59
29975,2309767,2003-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.67,,,-1.72,2023-03-15T19:24:59
29976,2309766,2003-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.19,,,-5.00,2023-03-15T19:24:59
29977,2309765,2003-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.78,,,-0.56,2023-03-15T19:24:59
29978,2309764,2003-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.96,,,1.75,2023-03-15T19:24:59
29979,2309763,2003-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.41,,,1.16,2023-03-15T19:24:59
29980,2309762,2003-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.05,,,-1.80,2023-03-15T19:24:59
29981,2309761,2003-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.62,,,1.12,2023-03-15T19:24:59
29982,2309760,2003-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.27,,,-0.03,2023-03-15T19:24:59
29983,2309759,2003-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.28,,,0.71,2023-03-15T19:24:59
29984,2309758,2003-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.06,,,0.58,2023-03-15T19:24:59
29985,2309757,2003-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.88,,,2.18,2023-03-15T19:24:59
29986,2309756,2003-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.22,,,0.30,2023-03-15T19:24:59
29987,2309755,2003-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.13,,,-0.95,2023-03-15T19:24:59
29988,2309754,2003-07-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.42,,,0.90,2023-03-15T19:24:59
29989,2309753,2003-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.15,,,-0.82,2023-03-15T19:24:59
29990,2309752,2003-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.40,,,0.70,2023-03-15T19:24:59
29991,2309751,2003-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.19,,,3.14,2023-03-15T19:24:59
29992,2309750,2003-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.27,,,0.90,2023-03-15T19:24:59
29993,2309749,2003-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.01,,,-3.14,2023-03-15T19:24:59
29994,2309748,2003-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.95,,,4.07,2023-03-15T19:24:59
29995,2309747,2003-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.78,,,-1.34,2023-03-15T19:24:59
29996,2309746,2003-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.17,,,-5.35,2023-03-15T19:24:59
29997,2309745,2003-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.82,,,2.87,2023-03-15T19:24:59
29998,2309744,2003-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.96,,,-1.32,2023-03-15T19:24:59
29999,2309743,2003-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.36,,,-2.29,2023-03-15T19:24:59
30000,2309742,2003-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.07,,,-0.35,2023-03-15T19:24:59
30001,2309741,2003-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.18,,,1.73,2023-03-15T19:24:59
30002,2309740,2003-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.65,,,-2.73,2023-03-15T19:24:59
30003,2309739,2003-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.51,,,-2.63,2023-03-15T19:24:59
30004,2309738,2003-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.36,,,1.99,2023-03-15T19:24:59
30005,2309737,2003-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.73,,,0.89,2023-03-15T19:24:59
30006,2309736,2003-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.45,,,0.54,2023-03-15T19:24:59
30007,2309735,2003-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.28,,,1.76,2023-03-15T19:24:59
30008,2309734,2003-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.74,,,2.30,2023-03-15T19:24:59
30009,2309733,2003-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.05,,,-2.02,2023-03-15T19:24:59
30010,2309732,2003-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.67,,,-0.13,2023-03-15T19:24:59
30011,2309731,2003-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.71,,,3.89,2023-03-15T19:24:59
30012,2309730,2003-05-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.56,,,1.58,2023-03-15T19:24:59
30013,2309729,2003-05-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.10,,,1.82,2023-03-15T19:24:59
30014,2309728,2003-05-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.58,,,-2.62,2023-03-15T19:24:59
30015,2309727,2003-05-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.35,,,0.65,2023-03-15T19:24:59
30016,2309726,2003-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.16,,,1.07,2023-03-15T19:24:59
30017,2309725,2003-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.85,,,-0.62,2023-03-15T19:24:59
30018,2309724,2003-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.03,,,-0.85,2023-03-15T19:24:59
30019,2309723,2003-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.28,,,1.56,2023-03-15T19:24:59
30020,2309722,2003-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.83,,,-1.06,2023-03-15T19:24:59
30021,2309721,2003-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.14,,,1.39,2023-03-15T19:24:59
30022,2309720,2003-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.74,,,-1.47,2023-03-15T19:24:59
30023,2309719,2003-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.17,,,2.35,2023-03-15T19:24:59
30024,2309718,2003-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.50,,,4.20,2023-03-15T19:24:59
30025,2309717,2003-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.35,,,-1.33,2023-03-15T19:24:59
30026,2309716,2003-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.72,,,2.74,2023-03-15T19:24:59
30027,2309715,2003-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.98,,,2.86,2023-03-15T19:24:59
30028,2309714,2003-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.23,,,1.98,2023-03-15T19:24:59
30029,2309713,2003-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.72,,,-2.91,2023-03-15T19:24:59
30030,2309712,2003-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.49,,,3.19,2023-03-15T19:24:59
30031,2309711,2003-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.67,,,-1.38,2023-03-15T19:24:59
30032,2309710,2003-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.03,,,0.89,2023-03-15T19:24:59
30033,2309709,2003-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.80,,,2.22,2023-03-15T19:24:59
30034,2309708,2003-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.24,,,-0.98,2023-03-15T19:24:59
30035,2309707,2003-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.49,,,-2.93,2023-03-15T19:24:59
30036,2309706,2003-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.26,,,-1.43,2023-03-15T19:24:59
30037,2309705,2003-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.64,,,-0.04,2023-03-15T19:24:59
30038,2309704,2003-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.65,,,-10.90,2023-03-15T19:24:59
30039,2309703,2003-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.91,,,-3.11,2023-03-15T19:24:59
30040,2309702,2003-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.87,,,1.05,2023-03-15T19:24:59
30041,2309701,2003-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.55,,,4.69,2023-03-15T19:24:59
30042,2309700,2003-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.18,,,-0.38,2023-03-15T19:24:59
30043,2309699,2003-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.29,,,2.31,2023-03-15T19:24:59
30044,2309698,2003-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.63,,,1.74,2023-03-15T19:24:59
30045,2309697,2003-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.14,,,2.48,2023-03-15T19:24:59
30046,2309696,2003-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.46,,,-4.82,2023-03-15T19:24:59
30047,2309695,2003-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.85,,,3.04,2023-03-15T19:24:59
30048,2309694,2003-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.00,,,0.14,2023-03-15T19:24:59
30049,2309693,2003-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.96,,,-2.31,2023-03-15T19:24:59
30050,2309692,2003-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.62,,,-1.21,2023-03-15T19:24:59
30051,2309691,2003-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.97,,,1.44,2023-03-15T19:24:59
30052,2309690,2003-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.56,,,-4.10,2023-03-15T19:24:59
30053,2309689,2003-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.78,,,-4.06,2023-03-15T19:24:59
30054,2309688,2003-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.04,,,2.92,2023-03-15T19:24:59
30055,2309687,2003-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.16,,,-0.69,2023-03-15T19:24:59
30056,2309686,2003-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.37,,,6.08,2023-03-15T19:24:59
30057,2309685,2003-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.63,,,2.36,2023-03-15T19:24:59
30058,2309684,2003-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.97,,,-2.41,2023-03-15T19:24:59
30059,2309683,2003-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.66,,,6.50,2023-03-15T19:24:59
30060,2309682,2003-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.91,,,-5.94,2023-03-15T19:24:59
30061,2309681,2003-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.61,,,-4.25,2023-03-15T19:24:59
30062,2309680,2003-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.88,,,-5.65,2023-03-15T19:24:59
30063,2309679,2003-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.67,,,-9.33,2023-03-15T19:24:59
30064,2309678,2003-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.93,,,-1.27,2023-03-15T19:24:59
30065,2309677,2003-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.38,,,-1.75,2023-03-15T19:24:59
30066,2309676,2003-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.01,,,-4.81,2023-03-15T19:24:59
30067,2309675,2003-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.83,,,3.02,2023-03-15T19:24:59
30068,2309674,2003-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.72,,,-1.48,2023-03-15T19:24:59
30069,2309673,2003-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.27,,,-1.35,2023-03-15T19:24:59
30070,2309672,2003-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.78,,,2.11,2023-03-15T19:24:59
30071,2309671,2003-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.00,,,0.84,2023-03-15T19:24:59
30072,2309670,2003-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.69,,,-0.54,2023-03-15T19:24:59
30073,2309669,2003-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.89,,,2.81,2023-03-15T19:24:59
30074,2309668,2003-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.88,,,-1.97,2023-03-15T19:24:59
30075,2309667,2003-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.60,,,-1.61,2023-03-15T19:24:59
30076,2309666,2003-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.20,,,-1.33,2023-03-15T19:24:59
30077,2309665,2003-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.70,,,4.55,2023-03-15T19:24:59
30078,2309664,2003-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.06,,,-1.15,2023-03-15T19:24:59
30079,2309663,2003-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.48,,,2.53,2023-03-15T19:24:59
30080,2309662,2003-02-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.58,,,-3.29,2023-03-15T19:24:59
30081,2309661,2003-02-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.79,,,-1.00,2023-03-15T19:24:59
30082,2309660,2003-02-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.16,,,0.54,2023-03-15T19:24:59
30083,2309659,2003-02-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.96,,,0.43,2023-03-15T19:24:59
30084,2309658,2003-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.80,,,1.21,2023-03-15T19:24:59
30085,2309657,2003-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.36,,,1.65,2023-03-15T19:24:59
30086,2309656,2003-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.77,,,0.93,2023-03-15T19:24:59
30087,2309655,2003-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.44,,,2.78,2023-03-15T19:24:59
30088,2309654,2003-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.48,,,-1.82,2023-03-15T19:24:59
30089,2309653,2003-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.12,,,2.81,2023-03-15T19:24:59
30090,2309652,2003-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.16,,,0.68,2023-03-15T19:24:59
30091,2309651,2003-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.93,,,1.04,2023-03-15T19:24:59
30092,2309650,2003-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.58,,,2.50,2023-03-15T19:24:59
30093,2309649,2003-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.76,,,-2.24,2023-03-15T19:24:59
30094,2309648,2003-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.51,,,-1.00,2023-03-15T19:24:59
30095,2309647,2003-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.85,,,0.65,2023-03-15T19:24:59
30096,2309646,2003-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.63,,,2.94,2023-03-15T19:24:59
30097,2309645,2003-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.67,,,1.18,2023-03-15T19:24:59
30098,2309644,2003-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.29,,,-2.97,2023-03-15T19:24:59
30099,2309643,2003-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.28,,,3.19,2023-03-15T19:24:59
30100,2309642,2003-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.25,,,-1.83,2023-03-15T19:24:59
30101,2309641,2003-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.85,,,-5.09,2023-03-15T19:24:59
30102,2309640,2003-01-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.61,,,2.06,2023-03-15T19:24:59
30103,2309639,2003-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.91,,,0.74,2023-03-15T19:24:59
30104,2309638,2003-01-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.66,,,1.36,2023-03-15T19:24:59
30105,2309637,2003-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.21,,,2.59,2023-03-15T19:24:59
30106,2309636,2003-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.37,,,0.34,2023-03-15T19:24:59
30107,2309635,2003-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.26,,,1.83,2023-03-15T19:24:59
30108,2309634,2003-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.68,,,-0.97,2023-03-15T19:24:59
30109,2309633,2003-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.99,,,4.68,2023-03-15T19:24:59
30110,2309632,2003-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.56,,,-1.67,2023-03-15T19:24:59
30111,2309631,2003-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.08,,,-3.18,2023-03-15T19:24:59
30112,2309630,2003-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.10,,,-2.96,2023-03-15T19:24:59
30113,2309629,2003-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.08,,,3.86,2023-03-15T19:24:59
30114,2309628,2003-01-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.85,,,2.08,2023-03-15T19:24:59
30115,2309627,2002-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.20,,,-0.54,2023-03-15T19:24:59
30116,2309626,2002-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.37,,,-4.13,2023-03-15T19:24:59
30117,2309625,2002-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.72,,,0.71,2023-03-15T19:24:59
30118,2309624,2002-12-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.49,,,1.63,2023-03-15T19:24:59
30119,2309623,2002-12-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.97,,,0.69,2023-03-15T19:24:59
30120,2309622,2002-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.75,,,4.79,2023-03-15T19:24:59
30121,2309621,2002-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.30,,,-0.85,2023-03-15T19:24:59
30122,2309620,2002-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.56,,,0.39,2023-03-15T19:24:59
30123,2309619,2002-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.44,,,1.13,2023-03-15T19:24:59
30124,2309618,2002-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.10,,,0.00,2023-03-15T19:24:59
30125,2309617,2002-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.10,,,5.84,2023-03-15T19:24:59
30126,2309616,2002-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.44,,,1.54,2023-03-15T19:24:59
30127,2309615,2002-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.01,,,2.23,2023-03-15T19:24:59
30128,2309614,2002-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.40,,,-1.23,2023-03-15T19:24:59
30129,2309613,2002-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.74,,,1.99,2023-03-15T19:24:59
30130,2309612,2002-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.20,,,1.00,2023-03-15T19:24:59
30131,2309611,2002-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.93,,,-1.32,2023-03-15T19:24:59
30132,2309610,2002-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.29,,,2.17,2023-03-15T19:24:59
30133,2309609,2002-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.71,,,-2.16,2023-03-15T19:24:59
30134,2309608,2002-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.30,,,0.22,2023-03-15T19:24:59
30135,2309607,2002-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.24,,,1.30,2023-03-15T19:24:59
30136,2309606,2002-11-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.89,,,1.86,2023-03-15T19:24:59
30137,2309605,2002-11-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.40,,,1.11,2023-03-15T19:24:59
30138,2309604,2002-11-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.11,,,-2.43,2023-03-15T19:24:59
30139,2309603,2002-11-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.76,,,1.56,2023-03-15T19:24:59
30140,2309602,2002-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.35,,,-2.34,2023-03-15T19:24:59
30141,2309601,2002-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.98,,,2.12,2023-03-15T19:24:59
30142,2309600,2002-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.42,,,-1.09,2023-03-15T19:24:59
30143,2309599,2002-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.71,,,4.70,2023-03-15T19:24:59
30144,2309598,2002-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.51,,,0.87,2023-03-15T19:24:59
30145,2309597,2002-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.29,,,0.40,2023-03-15T19:24:59
30146,2309596,2002-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.19,,,-2.74,2023-03-15T19:24:59
30147,2309595,2002-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.90,,,-0.15,2023-03-15T19:24:59
30148,2309594,2002-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.94,,,0.62,2023-03-15T19:24:59
30149,2309593,2002-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.78,,,1.58,2023-03-15T19:24:59
30150,2309592,2002-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.38,,,-1.51,2023-03-15T19:24:59
30151,2309591,2002-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.77,,,-1.42,2023-03-15T19:24:59
30152,2309590,2002-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.14,,,-3.01,2023-03-15T19:24:59
30153,2309589,2002-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.95,,,-0.66,2023-03-15T19:24:59
30154,2309588,2002-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.13,,,-0.33,2023-03-15T19:24:59
30155,2309587,2002-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.22,,,1.53,2023-03-15T19:24:59
30156,2309586,2002-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.81,,,-0.19,2023-03-15T19:24:59
30157,2309585,2002-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.86,,,-1.58,2023-03-15T19:24:59
30158,2309584,2002-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.29,,,0.89,2023-03-15T19:24:59
30159,2309583,2002-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.05,,,-4.08,2023-03-15T19:24:59
30160,2309582,2002-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.20,,,0.07,2023-03-15T19:24:59
30161,2309581,2002-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.18,,,0.93,2023-03-15T19:24:59
30162,2309580,2002-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.92,,,-1.59,2023-03-15T19:24:59
30163,2309579,2002-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.37,,,-4.16,2023-03-15T19:24:59
30164,2309578,2002-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.60,,,-0.07,2023-03-15T19:24:59
30165,2309577,2002-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.62,,,0.51,2023-03-15T19:24:59
30166,2309576,2002-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.47,,,-0.84,2023-03-15T19:24:59
30167,2309575,2002-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.72,,,-1.03,2023-03-15T19:24:59
30168,2309574,2002-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.03,,,2.25,2023-03-15T19:24:59
30169,2309573,2002-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.37,,,1.38,2023-03-15T19:24:59
30170,2309572,2002-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.97,,,-1.29,2023-03-15T19:24:59
30171,2309571,2002-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.35,,,-0.44,2023-03-15T19:24:59
30172,2309570,2002-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.48,,,-0.54,2023-03-15T19:24:59
30173,2309569,2002-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.64,,,0.07,2023-03-15T19:24:59
30174,2309568,2002-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.62,,,-0.47,2023-03-15T19:24:59
30175,2309567,2002-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.76,,,-2.39,2023-03-15T19:24:59
30176,2309566,2002-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.49,,,-1.10,2023-03-15T19:24:59
30177,2309565,2002-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.83,,,1.25,2023-03-15T19:24:59
30178,2309564,2002-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.45,,,-0.29,2023-03-15T19:24:59
30179,2309563,2002-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.54,,,0.43,2023-03-15T19:24:59
30180,2309562,2002-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.41,,,-0.75,2023-03-15T19:24:59
30181,2309561,2002-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.64,,,-0.42,2023-03-15T19:24:59
30182,2309560,2002-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.77,,,0.20,2023-03-15T19:24:59
30183,2309559,2002-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.71,,,3.71,2023-03-15T19:24:59
30184,2309558,2002-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.61,,,0.37,2023-03-15T19:24:59
30185,2309557,2002-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.50,,,0.07,2023-03-15T19:24:59
30186,2309556,2002-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.48,,,1.38,2023-03-15T19:24:59
30187,2309555,2002-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.08,,,-1.99,2023-03-15T19:24:59
30188,2309554,2002-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.67,,,-0.47,2023-03-15T19:24:59
30189,2309553,2002-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.81,,,3.33,2023-03-15T19:24:59
30190,2309552,2002-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.85,,,-3.09,2023-03-15T19:24:59
30191,2309551,2002-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.77,,,0.13,2023-03-15T19:24:59
30192,2309550,2002-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.73,,,0.00,2023-03-15T19:24:59
30193,2309549,2002-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.73,,,0.41,2023-03-15T19:24:59
30194,2309548,2002-09-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.61,,,2.17,2023-03-15T19:24:59
30195,2309547,2002-09-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.98,,,2.51,2023-03-15T19:24:59
30196,2309546,2002-09-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.27,,,1.73,2023-03-15T19:24:59
30197,2309545,2002-09-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.79,,,-4.11,2023-03-15T19:24:59
30198,2309544,2002-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.98,,,0.21,2023-03-15T19:24:59
30199,2309543,2002-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.92,,,2.05,2023-03-15T19:24:59
30200,2309542,2002-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.34,,,-1.70,2023-03-15T19:24:59
30201,2309541,2002-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.83,,,-1.54,2023-03-15T19:24:59
30202,2309540,2002-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.28,,,2.27,2023-03-15T19:24:59
30203,2309539,2002-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.63,,,-0.73,2023-03-15T19:24:59
30204,2309538,2002-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.84,,,-1.37,2023-03-15T19:24:59
30205,2309537,2002-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.24,,,-2.89,2023-03-15T19:24:59
30206,2309536,2002-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.11,,,0.90,2023-03-15T19:24:59
30207,2309535,2002-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.84,,,1.74,2023-03-15T19:24:59
30208,2309534,2002-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.33,,,0.93,2023-03-15T19:24:59
30209,2309533,2002-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.06,,,3.23,2023-03-15T19:24:59
30210,2309532,2002-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.15,,,0.90,2023-03-15T19:24:59
30211,2309531,2002-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.90,,,0.14,2023-03-15T19:24:59
30212,2309530,2002-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.86,,,3.72,2023-03-15T19:24:59
30213,2309529,2002-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.86,,,0.71,2023-03-15T19:24:59
30214,2309528,2002-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.67,,,0.64,2023-03-15T19:24:59
30215,2309527,2002-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.50,,,-2.47,2023-03-15T19:24:59
30216,2309526,2002-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.17,,,2.22,2023-03-15T19:24:59
30217,2309525,2002-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.58,,,-0.97,2023-03-15T19:24:59
30218,2309524,2002-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.84,,,1.40,2023-03-15T19:24:59
30219,2309523,2002-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.47,,,-2.04,2023-03-15T19:24:59
30220,2309522,2002-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.02,,,-1.24,2023-03-15T19:24:59
30221,2309521,2002-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.36,,,3.05,2023-03-15T19:24:59
30222,2309520,2002-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.55,,,0.04,2023-03-15T19:24:59
30223,2309519,2002-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.54,,,-0.86,2023-03-15T19:24:59
30224,2309518,2002-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.77,,,-0.37,2023-03-15T19:24:59
30225,2309517,2002-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.87,,,2.13,2023-03-15T19:24:59
30226,2309516,2002-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.31,,,-1.09,2023-03-15T19:24:59
30227,2309515,2002-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.60,,,-4.42,2023-03-15T19:24:59
30228,2309514,2002-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.83,,,0.94,2023-03-15T19:24:59
30229,2309513,2002-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.57,,,-1.11,2023-03-15T19:24:59
30230,2309512,2002-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.88,,,0.47,2023-03-15T19:24:59
30231,2309511,2002-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.75,,,2.51,2023-03-15T19:24:59
30232,2309510,2002-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.07,,,-1.49,2023-03-15T19:24:59
30233,2309509,2002-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.48,,,2.42,2023-03-15T19:24:59
30234,2309508,2002-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.83,,,0.22,2023-03-15T19:24:59
30235,2309507,2002-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.77,,,2.61,2023-03-15T19:24:59
30236,2309506,2002-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.09,,,0.08,2023-03-15T19:24:59
30237,2309505,2002-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.07,,,-2.72,2023-03-15T19:24:59
30238,2309504,2002-07-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.80,,,0.11,2023-03-15T19:24:59
30239,2309503,2002-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.77,,,-0.15,2023-03-15T19:24:59
30240,2309502,2002-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.81,,,-0.19,2023-03-15T19:24:59
30241,2309501,2002-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.86,,,0.00,2023-03-15T19:24:59
30242,2309500,2002-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.86,,,0.37,2023-03-15T19:24:59
30243,2309499,2002-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.76,,,1.67,2023-03-15T19:24:59
30244,2309498,2002-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.32,,,-0.57,2023-03-15T19:24:59
30245,2309497,2002-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.47,,,2.52,2023-03-15T19:24:59
30246,2309496,2002-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.82,,,1.14,2023-03-15T19:24:59
30247,2309495,2002-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.53,,,0.87,2023-03-15T19:24:59
30248,2309494,2002-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.31,,,-0.47,2023-03-15T19:24:59
30249,2309493,2002-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.43,,,-2.53,2023-03-15T19:24:59
30250,2309492,2002-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.09,,,0.58,2023-03-15T19:24:59
30251,2309491,2002-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.94,,,1.17,2023-03-15T19:24:59
30252,2309490,2002-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.64,,,4.06,2023-03-15T19:24:59
30253,2309489,2002-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.64,,,2.16,2023-03-15T19:24:59
30254,2309488,2002-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.12,,,-0.70,2023-03-15T19:24:59
30255,2309487,2002-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.29,,,-1.86,2023-03-15T19:24:59
30256,2309486,2002-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.75,,,-0.16,2023-03-15T19:24:59
30257,2309485,2002-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.79,,,-0.40,2023-03-15T19:24:59
30258,2309484,2002-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.89,,,-1.74,2023-03-15T19:24:59
30259,2309483,2002-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.33,,,1.00,2023-03-15T19:24:59
30260,2309482,2002-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.08,,,-0.91,2023-03-15T19:24:59
30261,2309481,2002-05-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.31,,,2.59,2023-03-15T19:24:59
30262,2309480,2002-05-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.67,,,-4.23,2023-03-15T19:24:59
30263,2309479,2002-05-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.76,,,1.94,2023-03-15T19:24:59
30264,2309478,2002-05-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.27,,,-2.36,2023-03-15T19:24:59
30265,2309477,2002-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.88,,,-1.03,2023-03-15T19:24:59
30266,2309476,2002-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.15,,,-0.83,2023-03-15T19:24:59
30267,2309475,2002-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.37,,,-3.51,2023-03-15T19:24:59
30268,2309474,2002-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.33,,,-3.53,2023-03-15T19:24:59
30269,2309473,2002-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.33,,,0.53,2023-03-15T19:24:59
30270,2309472,2002-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.18,,,0.82,2023-03-15T19:24:59
30271,2309471,2002-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.95,,,-0.71,2023-03-15T19:24:59
30272,2309470,2002-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.15,,,-4.12,2023-03-15T19:24:59
30273,2309469,2002-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.36,,,3.45,2023-03-15T19:24:59
30274,2309468,2002-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.38,,,1.39,2023-03-15T19:24:59
30275,2309467,2002-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.99,,,1.12,2023-03-15T19:24:59
30276,2309466,2002-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.68,,,-0.61,2023-03-15T19:24:59
30277,2309465,2002-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.85,,,4.58,2023-03-15T19:24:59
30278,2309464,2002-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.63,,,1.95,2023-03-15T19:24:59
30279,2309463,2002-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.12,,,-1.88,2023-03-15T19:24:59
30280,2309462,2002-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.62,,,1.45,2023-03-15T19:24:59
30281,2309461,2002-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.24,,,-1.91,2023-03-15T19:24:59
30282,2309460,2002-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.75,,,-1.98,2023-03-15T19:24:59
30283,2309459,2002-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.29,,,-1.02,2023-03-15T19:24:59
30284,2309458,2002-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.57,,,1.70,2023-03-15T19:24:59
30285,2309457,2002-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.11,,,1.42,2023-03-15T19:24:59
30286,2309456,2002-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.73,,,1.33,2023-03-15T19:24:59
30287,2309455,2002-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.38,,,-0.90,2023-03-15T19:24:59
30288,2309454,2002-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.62,,,1.33,2023-03-15T19:24:59
30289,2309453,2002-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.27,,,-0.42,2023-03-15T19:24:59
30290,2309452,2002-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.38,,,0.76,2023-03-15T19:24:59
30291,2309451,2002-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.18,,,0.93,2023-03-15T19:24:59
30292,2309450,2002-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.94,,,4.81,2023-03-15T19:24:59
30293,2309449,2002-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.75,,,0.73,2023-03-15T19:24:59
30294,2309448,2002-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.57,,,4.69,2023-03-15T19:24:59
30295,2309447,2002-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.47,,,-6.08,2023-03-15T19:24:59
30296,2309446,2002-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.99,,,-4.36,2023-03-15T19:24:59
30297,2309445,2002-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.13,,,1.20,2023-03-15T19:24:59
30298,2309444,2002-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.82,,,-2.71,2023-03-15T19:24:59
30299,2309443,2002-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.54,,,1.26,2023-03-15T19:24:59
30300,2309442,2002-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.21,,,-1.39,2023-03-15T19:24:59
30301,2309441,2002-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.58,,,-3.56,2023-03-15T19:24:59
30302,2309440,2002-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.56,,,-0.54,2023-03-15T19:24:59
30303,2309439,2002-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.71,,,3.09,2023-03-15T19:24:59
30304,2309438,2002-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.88,,,2.17,2023-03-15T19:24:59
30305,2309437,2002-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.31,,,1.70,2023-03-15T19:24:59
30306,2309436,2002-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.87,,,2.01,2023-03-15T19:24:59
30307,2309435,2002-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.36,,,1.48,2023-03-15T19:24:59
30308,2309434,2002-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.99,,,-1.42,2023-03-15T19:24:59
30309,2309433,2002-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.35,,,-1.02,2023-03-15T19:24:59
30310,2309432,2002-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.61,,,2.85,2023-03-15T19:24:59
30311,2309431,2002-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.90,,,0.08,2023-03-15T19:24:59
30312,2309430,2002-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.88,,,-0.92,2023-03-15T19:24:59
30313,2309429,2002-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.11,,,2.45,2023-03-15T19:24:59
30314,2309428,2002-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.51,,,-0.20,2023-03-15T19:24:59
30315,2309427,2002-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.56,,,1.66,2023-03-15T19:24:59
30316,2309426,2002-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.16,,,-0.17,2023-03-15T19:24:59
30317,2309425,2002-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.20,,,-0.45,2023-03-15T19:24:59
30318,2309424,2002-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.31,,,1.97,2023-03-15T19:24:59
30319,2309423,2002-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.84,,,0.55,2023-03-15T19:24:59
30320,2309422,2002-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.71,,,2.42,2023-03-15T19:24:59
30321,2309421,2002-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.15,,,-0.09,2023-03-15T19:24:59
30322,2309420,2002-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.17,,,3.21,2023-03-15T19:24:59
30323,2309419,2002-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.45,,,0.22,2023-03-15T19:24:59
30324,2309418,2002-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.40,,,3.04,2023-03-15T19:24:59
30325,2309417,2002-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.74,,,2.11,2023-03-15T19:24:59
30326,2309416,2002-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.29,,,-0.56,2023-03-15T19:24:59
30327,2309415,2002-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.41,,,4.54,2023-03-15T19:24:59
30328,2309414,2002-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.48,,,-2.80,2023-03-15T19:24:59
30329,2309413,2002-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.07,,,0.57,2023-03-15T19:24:59
30330,2309412,2002-02-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.95,,,3.25,2023-03-15T19:24:59
30331,2309411,2002-02-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.29,,,-2.83,2023-03-15T19:24:59
30332,2309410,2002-02-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.88,,,-2.88,2023-03-15T19:24:59
30333,2309409,2002-02-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.50,,,1.27,2023-03-15T19:24:59
30334,2309408,2002-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.23,,,0.24,2023-03-15T19:24:59
30335,2309407,2002-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.18,,,2.17,2023-03-15T19:24:59
30336,2309406,2002-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.73,,,-3.18,2023-03-15T19:24:59
30337,2309405,2002-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.41,,,5.68,2023-03-15T19:24:59
30338,2309404,2002-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.26,,,3.16,2023-03-15T19:24:59
30339,2309403,2002-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.64,,,-0.71,2023-03-15T19:24:59
30340,2309402,2002-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.78,,,-1.44,2023-03-15T19:24:59
30341,2309401,2002-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.07,,,0.00,2023-03-15T19:24:59
30342,2309400,2002-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.07,,,-1.52,2023-03-15T19:24:59
30343,2309399,2002-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.38,,,4.62,2023-03-15T19:24:59
30344,2309398,2002-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.48,,,2.10,2023-03-15T19:24:59
30345,2309397,2002-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.08,,,-2.55,2023-03-15T19:24:59
30346,2309396,2002-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.58,,,-2.34,2023-03-15T19:24:59
30347,2309395,2002-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.05,,,0.30,2023-03-15T19:24:59
30348,2309394,2002-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.99,,,1.47,2023-03-15T19:24:59
30349,2309393,2002-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.70,,,1.03,2023-03-15T19:24:59
30350,2309392,2002-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.50,,,6.32,2023-03-15T19:24:59
30351,2309391,2002-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.34,,,1.89,2023-03-15T19:24:59
30352,2309390,2002-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.00,,,0.17,2023-03-15T19:24:59
30353,2309389,2002-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.97,,,-4.72,2023-03-15T19:24:59
30354,2309388,2002-01-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.86,,,-0.21,2023-03-15T19:24:59
30355,2309387,2002-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.90,,,0.05,2023-03-15T19:24:59
30356,2309386,2002-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.89,,,-4.01,2023-03-15T19:24:59
30357,2309385,2002-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.68,,,-3.43,2023-03-15T19:24:59
30358,2309384,2002-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.38,,,0.99,2023-03-15T19:24:59
30359,2309383,2002-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.18,,,-5.04,2023-03-15T19:24:59
30360,2309382,2002-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.25,,,-1.07,2023-03-15T19:24:59
30361,2309381,2002-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.48,,,-0.65,2023-03-15T19:24:59
30362,2309380,2002-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.62,,,6.14,2023-03-15T19:24:59
30363,2309379,2002-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.37,,,-3.05,2023-03-15T19:24:59
30364,2309378,2002-01-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.01,,,5.90,2023-03-15T19:24:59
30365,2309377,2001-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.84,,,-2.79,2023-03-15T19:24:59
30366,2309376,2001-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.41,,,-2.34,2023-03-15T19:24:59
30367,2309375,2001-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.90,,,-1.74,2023-03-15T19:24:59
30368,2309374,2001-12-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.27,,,8.41,2023-03-15T19:24:59
30369,2309373,2001-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.62,,,1.76,2023-03-15T19:24:59
30370,2309372,2001-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.28,,,-2.63,2023-03-15T19:24:59
30371,2309371,2001-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.80,,,2.27,2023-03-15T19:24:59
30372,2309370,2001-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.36,,,0.73,2023-03-15T19:24:59
30373,2309369,2001-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.22,,,-0.05,2023-03-15T19:24:59
30374,2309368,2001-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.23,,,6.13,2023-03-15T19:24:59
30375,2309367,2001-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.12,,,-1.31,2023-03-15T19:24:59
30376,2309366,2001-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.36,,,1.55,2023-03-15T19:24:59
30377,2309365,2001-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.08,,,-1.58,2023-03-15T19:24:59
30378,2309364,2001-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.37,,,-3.52,2023-03-15T19:24:59
30379,2309363,2001-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.04,,,2.70,2023-03-15T19:24:59
30380,2309362,2001-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.54,,,-4.87,2023-03-15T19:24:59
30381,2309361,2001-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.49,,,-0.81,2023-03-15T19:24:59
30382,2309360,2001-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.65,,,-2.19,2023-03-15T19:24:59
30383,2309359,2001-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.09,,,3.34,2023-03-15T19:24:59
30384,2309358,2001-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.44,,,4.40,2023-03-15T19:24:59
30385,2309357,2001-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.62,,,-3.12,2023-03-15T19:24:59
30386,2309356,2001-11-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.22,,,-1.33,2023-03-15T19:24:59
30387,2309355,2001-11-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.48,,,4.23,2023-03-15T19:24:59
30388,2309354,2001-11-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.69,,,-1.42,2023-03-15T19:24:59
30389,2309353,2001-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.96,,,-0.99,2023-03-15T19:24:59
30390,2309352,2001-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.15,,,8.07,2023-03-15T19:24:59
30391,2309351,2001-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.72,,,-1.72,2023-03-15T19:24:59
30392,2309350,2001-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.03,,,3.32,2023-03-15T19:24:59
30393,2309349,2001-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.45,,,-11.60,2023-03-15T19:24:59
30394,2309348,2001-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.74,,,-8.91,2023-03-15T19:24:59
30395,2309347,2001-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.67,,,2.07,2023-03-15T19:24:59
30396,2309346,2001-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.23,,,-4.46,2023-03-15T19:24:59
30397,2309345,2001-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.22,,,4.96,2023-03-15T19:24:59
30398,2309344,2001-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.17,,,5.38,2023-03-15T19:24:59
30399,2309343,2001-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.09,,,0.85,2023-03-15T19:24:59
30400,2309342,2001-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.92,,,-0.50,2023-03-15T19:24:59
30401,2309341,2001-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.02,,,-0.79,2023-03-15T19:24:59
30402,2309340,2001-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.18,,,-1.03,2023-03-15T19:24:59
30403,2309339,2001-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.39,,,-3.73,2023-03-15T19:24:59
30404,2309338,2001-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.18,,,-3.16,2023-03-15T19:24:59
30405,2309337,2001-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.87,,,-1.26,2023-03-15T19:24:59
30406,2309336,2001-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.15,,,0.54,2023-03-15T19:24:59
30407,2309335,2001-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.03,,,0.09,2023-03-15T19:24:59
30408,2309334,2001-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.01,,,-1.43,2023-03-15T19:24:59
30409,2309333,2001-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.33,,,2.20,2023-03-15T19:24:59
30410,2309332,2001-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.85,,,0.41,2023-03-15T19:24:59
30411,2309331,2001-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.76,,,-0.32,2023-03-15T19:24:59
30412,2309330,2001-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.83,,,2.44,2023-03-15T19:24:59
30413,2309329,2001-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.31,,,-2.29,2023-03-15T19:24:59
30414,2309328,2001-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.81,,,-0.86,2023-03-15T19:24:59
30415,2309327,2001-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.00,,,-1.30,2023-03-15T19:24:59
30416,2309326,2001-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.29,,,-0.93,2023-03-15T19:24:59
30417,2309325,2001-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.50,,,-3.60,2023-03-15T19:24:59
30418,2309324,2001-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.34,,,3.60,2023-03-15T19:24:59
30419,2309323,2001-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.53,,,0.22,2023-03-15T19:24:59
30420,2309322,2001-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.48,,,0.13,2023-03-15T19:24:59
30421,2309321,2001-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.45,,,0.27,2023-03-15T19:24:59
30422,2309320,2001-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.39,,,-1.06,2023-03-15T19:24:59
30423,2309319,2001-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.63,,,2.49,2023-03-15T19:24:59
30424,2309318,2001-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.08,,,-3.12,2023-03-15T19:24:59
30425,2309317,2001-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.79,,,-2.10,2023-03-15T19:24:59
30426,2309316,2001-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.28,,,-0.64,2023-03-15T19:24:59
30427,2309315,2001-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.43,,,3.03,2023-03-15T19:24:59
30428,2309314,2001-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.74,,,1.61,2023-03-15T19:24:59
30429,2309313,2001-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.38,,,2.61,2023-03-15T19:24:59
30430,2309312,2001-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.81,,,-0.91,2023-03-15T19:24:59
30431,2309311,2001-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.01,,,-15.25,2023-03-15T19:24:59
30432,2309310,2001-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.97,,,-2.33,2023-03-15T19:24:59
30433,2309309,2001-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.59,,,-0.49,2023-03-15T19:24:59
30434,2309308,2001-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.72,,,-3.54,2023-03-15T19:24:59
30435,2309307,2001-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.70,,,-3.85,2023-03-15T19:24:59
30436,2309306,2001-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.81,,,4.27,2023-03-15T19:24:59
30437,2309305,2001-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.63,,,-1.43,2023-03-15T19:24:59
30438,2309304,2001-09-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.03,,,1.63,2023-03-15T19:24:59
30439,2309303,2001-09-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.58,,,2.34,2023-03-15T19:24:59
30440,2309302,2001-09-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.95,,,0.07,2023-03-15T19:24:59
30441,2309301,2001-09-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.93,,,-0.99,2023-03-15T19:24:59
30442,2309300,2001-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.20,,,2.45,2023-03-15T19:24:59
30443,2309299,2001-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.55,,,-1.85,2023-03-15T19:24:59
30444,2309298,2001-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.05,,,-0.44,2023-03-15T19:24:59
30445,2309297,2001-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.17,,,1.87,2023-03-15T19:24:59
30446,2309296,2001-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.67,,,-0.86,2023-03-15T19:24:59
30447,2309295,2001-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.90,,,1.01,2023-03-15T19:24:59
30448,2309294,2001-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.63,,,0.99,2023-03-15T19:24:59
30449,2309293,2001-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.37,,,-5.52,2023-03-15T19:24:59
30450,2309292,2001-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.91,,,2.69,2023-03-15T19:24:59
30451,2309291,2001-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.18,,,1.87,2023-03-15T19:24:59
30452,2309290,2001-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.68,,,-2.63,2023-03-15T19:24:59
30453,2309289,2001-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.40,,,-0.58,2023-03-15T19:24:59
30454,2309288,2001-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.56,,,-1.61,2023-03-15T19:24:59
30455,2309287,2001-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.01,,,0.68,2023-03-15T19:24:59
30456,2309286,2001-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.82,,,-0.82,2023-03-15T19:24:59
30457,2309285,2001-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.05,,,1.48,2023-03-15T19:24:59
30458,2309284,2001-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.64,,,0.36,2023-03-15T19:24:59
30459,2309283,2001-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.54,,,-1.43,2023-03-15T19:24:59
30460,2309282,2001-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.94,,,0.72,2023-03-15T19:24:59
30461,2309281,2001-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.74,,,0.43,2023-03-15T19:24:59
30462,2309280,2001-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.62,,,-0.32,2023-03-15T19:24:59
30463,2309279,2001-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.71,,,3.51,2023-03-15T19:24:59
30464,2309278,2001-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.77,,,1.59,2023-03-15T19:24:59
30465,2309277,2001-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.35,,,-1.05,2023-03-15T19:24:59
30466,2309276,2001-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.63,,,-1.44,2023-03-15T19:24:59
30467,2309275,2001-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.02,,,1.08,2023-03-15T19:24:59
30468,2309274,2001-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.73,,,-0.41,2023-03-15T19:24:59
30469,2309273,2001-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.84,,,2.01,2023-03-15T19:24:59
30470,2309272,2001-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.31,,,0.73,2023-03-15T19:24:59
30471,2309271,2001-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.12,,,2.07,2023-03-15T19:24:59
30472,2309270,2001-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.59,,,3.60,2023-03-15T19:24:59
30473,2309269,2001-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.70,,,-0.76,2023-03-15T19:24:59
30474,2309268,2001-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.89,,,-2.66,2023-03-15T19:24:59
30475,2309267,2001-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.57,,,-1.88,2023-03-15T19:24:59
30476,2309266,2001-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.06,,,-1.99,2023-03-15T19:24:59
30477,2309265,2001-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.59,,,-0.78,2023-03-15T19:24:59
30478,2309264,2001-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.80,,,-1.14,2023-03-15T19:24:59
30479,2309263,2001-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.11,,,-1.38,2023-03-15T19:24:59
30480,2309262,2001-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.49,,,-0.36,2023-03-15T19:24:59
30481,2309261,2001-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.59,,,-2.20,2023-03-15T19:24:59
30482,2309260,2001-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.21,,,4.40,2023-03-15T19:24:59
30483,2309259,2001-07-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.02,,,2.97,2023-03-15T19:24:59
30484,2309258,2001-07-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.24,,,1.12,2023-03-15T19:24:59
30485,2309257,2001-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.95,,,-1.14,2023-03-15T19:24:59
30486,2309256,2001-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.25,,,2.70,2023-03-15T19:24:59
30487,2309255,2001-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.56,,,-0.20,2023-03-15T19:24:59
30488,2309254,2001-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.61,,,-5.08,2023-03-15T19:24:59
30489,2309253,2001-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.98,,,-0.99,2023-03-15T19:24:59
30490,2309252,2001-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.25,,,1.57,2023-03-15T19:24:59
30491,2309251,2001-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.83,,,1.02,2023-03-15T19:24:59
30492,2309250,2001-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.56,,,0.23,2023-03-15T19:24:59
30493,2309249,2001-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.50,,,-3.57,2023-03-15T19:24:59
30494,2309248,2001-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.48,,,-0.25,2023-03-15T19:24:59
30495,2309247,2001-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.55,,,-3.37,2023-03-15T19:24:59
30496,2309246,2001-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.51,,,-1.83,2023-03-15T19:24:59
30497,2309245,2001-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.04,,,0.69,2023-03-15T19:24:59
30498,2309244,2001-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.84,,,-1.17,2023-03-15T19:24:59
30499,2309243,2001-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.18,,,0.48,2023-03-15T19:24:59
30500,2309242,2001-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.04,,,2.51,2023-03-15T19:24:59
30501,2309241,2001-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.33,,,2.09,2023-03-15T19:24:59
30502,2309240,2001-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.75,,,0.11,2023-03-15T19:24:59
30503,2309239,2001-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.72,,,-1.84,2023-03-15T19:24:59
30504,2309238,2001-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.24,,,0.39,2023-03-15T19:24:59
30505,2309237,2001-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.13,,,0.72,2023-03-15T19:24:59
30506,2309236,2001-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.93,,,-1.55,2023-03-15T19:24:59
30507,2309235,2001-05-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.37,,,-0.63,2023-03-15T19:24:59
30508,2309234,2001-05-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.55,,,-0.38,2023-03-15T19:24:59
30509,2309233,2001-05-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.66,,,0.99,2023-03-15T19:24:59
30510,2309232,2001-05-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.38,,,-0.11,2023-03-15T19:24:59
30511,2309231,2001-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.41,,,-3.96,2023-03-15T19:24:59
30512,2309230,2001-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.58,,,-0.54,2023-03-15T19:24:59
30513,2309229,2001-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.74,,,-0.80,2023-03-15T19:24:59
30514,2309228,2001-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.98,,,0.23,2023-03-15T19:24:59
30515,2309227,2001-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.91,,,3.46,2023-03-15T19:24:59
30516,2309226,2001-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.91,,,0.17,2023-03-15T19:24:59
30517,2309225,2001-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.86,,,-0.41,2023-03-15T19:24:59
30518,2309224,2001-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.98,,,0.94,2023-03-15T19:24:59
30519,2309223,2001-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.71,,,0.56,2023-03-15T19:24:59
30520,2309222,2001-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.55,,,0.11,2023-03-15T19:24:59
30521,2309221,2001-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.52,,,1.03,2023-03-15T19:24:59
30522,2309220,2001-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.23,,,3.07,2023-03-15T19:24:59
30523,2309219,2001-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.39,,,-1.37,2023-03-15T19:24:59
30524,2309218,2001-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.77,,,-2.08,2023-03-15T19:24:59
30525,2309217,2001-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.36,,,-0.32,2023-03-15T19:24:59
30526,2309216,2001-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.45,,,2.34,2023-03-15T19:24:59
30527,2309215,2001-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.80,,,-3.94,2023-03-15T19:24:59
30528,2309214,2001-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.94,,,1.69,2023-03-15T19:24:59
30529,2309213,2001-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.46,,,0.67,2023-03-15T19:24:59
30530,2309212,2001-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.27,,,-0.60,2023-03-15T19:24:59
30531,2309211,2001-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.44,,,4.21,2023-03-15T19:24:59
30532,2309210,2001-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.29,,,1.60,2023-03-15T19:24:59
30533,2309209,2001-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.86,,,-2.72,2023-03-15T19:24:59
30534,2309208,2001-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.61,,,1.21,2023-03-15T19:24:59
30535,2309207,2001-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.28,,,-1.94,2023-03-15T19:24:59
30536,2309206,2001-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.82,,,-0.47,2023-03-15T19:24:59
30537,2309205,2001-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.95,,,-1.03,2023-03-15T19:24:59
30538,2309204,2001-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.24,,,-1.91,2023-03-15T19:24:59
30539,2309203,2001-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.79,,,1.91,2023-03-15T19:24:59
30540,2309202,2001-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.25,,,0.25,2023-03-15T19:24:59
30541,2309201,2001-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.18,,,-1.05,2023-03-15T19:24:59
30542,2309200,2001-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.48,,,4.40,2023-03-15T19:24:59
30543,2309199,2001-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.28,,,0.81,2023-03-15T19:24:59
30544,2309198,2001-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.06,,,-0.73,2023-03-15T19:24:59
30545,2309197,2001-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.26,,,0.52,2023-03-15T19:24:59
30546,2309196,2001-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.12,,,3.55,2023-03-15T19:24:59
30547,2309195,2001-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.19,,,2.34,2023-03-15T19:24:59
30548,2309194,2001-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.59,,,-2.66,2023-03-15T19:24:59
30549,2309193,2001-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.29,,,-0.11,2023-03-15T19:24:59
30550,2309192,2001-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.32,,,0.04,2023-03-15T19:24:59
30551,2309191,2001-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.31,,,-5.19,2023-03-15T19:24:59
30552,2309190,2001-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.75,,,0.98,2023-03-15T19:24:59
30553,2309189,2001-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.48,,,0.66,2023-03-15T19:24:59
30554,2309188,2001-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.30,,,2.86,2023-03-15T19:24:59
30555,2309187,2001-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.54,,,-0.97,2023-03-15T19:24:59
30556,2309186,2001-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.80,,,3.24,2023-03-15T19:24:59
30557,2309185,2001-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.96,,,-0.73,2023-03-15T19:24:59
30558,2309184,2001-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.15,,,-2.21,2023-03-15T19:24:59
30559,2309183,2001-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.74,,,0.72,2023-03-15T19:24:59
30560,2309182,2001-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.55,,,0.53,2023-03-15T19:24:59
30561,2309181,2001-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.41,,,-4.28,2023-03-15T19:24:59
30562,2309180,2001-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.59,,,-1.46,2023-03-15T19:24:59
30563,2309179,2001-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.00,,,-0.04,2023-03-15T19:24:59
30564,2309178,2001-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.01,,,-1.34,2023-03-15T19:24:59
30565,2309177,2001-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.39,,,-2.10,2023-03-15T19:24:59
30566,2309176,2001-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.00,,,2.40,2023-03-15T19:24:59
30567,2309175,2001-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.32,,,-0.98,2023-03-15T19:24:59
30568,2309174,2001-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.60,,,2.73,2023-03-15T19:24:59
30569,2309173,2001-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.84,,,0.80,2023-03-15T19:24:59
30570,2309172,2001-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.62,,,0.84,2023-03-15T19:24:59
30571,2309171,2001-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.39,,,-2.63,2023-03-15T19:24:59
30572,2309170,2001-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.13,,,-1.02,2023-03-15T19:24:59
30573,2309169,2001-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.42,,,-2.13,2023-03-15T19:24:59
30574,2309168,2001-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.04,,,0.76,2023-03-15T19:24:59
30575,2309167,2001-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.82,,,1.02,2023-03-15T19:24:59
30576,2309166,2001-02-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.53,,,-0.17,2023-03-15T19:24:59
30577,2309165,2001-02-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.58,,,-1.99,2023-03-15T19:24:59
30578,2309164,2001-02-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.16,,,1.25,2023-03-15T19:24:59
30579,2309163,2001-02-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.80,,,-3.06,2023-03-15T19:24:59
30580,2309162,2001-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.71,,,-2.14,2023-03-15T19:24:59
30581,2309161,2001-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.36,,,-0.49,2023-03-15T19:24:59
30582,2309160,2001-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.51,,,-1.68,2023-03-15T19:24:59
30583,2309159,2001-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.03,,,-1.77,2023-03-15T19:24:59
30584,2309158,2001-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.59,,,1.02,2023-03-15T19:24:59
30585,2309157,2001-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.27,,,3.03,2023-03-15T19:24:59
30586,2309156,2001-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.35,,,-0.65,2023-03-15T19:24:59
30587,2309155,2001-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.55,,,-2.05,2023-03-15T19:24:59
30588,2309154,2001-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.19,,,4.59,2023-03-15T19:24:59
30589,2309153,2001-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.82,,,4.05,2023-03-15T19:24:59
30590,2309152,2001-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.66,,,-1.38,2023-03-15T19:24:59
30591,2309151,2001-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.06,,,0.00,2023-03-15T19:24:59
30592,2309150,2001-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.06,,,-2.38,2023-03-15T19:24:59
30593,2309149,2001-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.77,,,1.40,2023-03-15T19:24:59
30594,2309148,2001-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.36,,,1.07,2023-03-15T19:24:59
30595,2309147,2001-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.05,,,-1.76,2023-03-15T19:24:59
30596,2309146,2001-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.57,,,-8.14,2023-03-15T19:24:59
30597,2309145,2001-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.19,,,0.00,2023-03-15T19:24:59
30598,2309144,2001-01-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.19,,,5.71,2023-03-15T19:24:59
30599,2309143,2001-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.45,,,2.87,2023-03-15T19:24:59
30600,2309142,2001-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.60,,,-2.28,2023-03-15T19:24:59
30601,2309141,2001-01-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.29,,,0.80,2023-03-15T19:24:59
30602,2309140,2001-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.05,,,2.18,2023-03-15T19:24:59
30603,2309139,2001-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.41,,,-0.24,2023-03-15T19:24:59
30604,2309138,2001-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.48,,,6.66,2023-03-15T19:24:59
30605,2309137,2001-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.64,,,1.17,2023-03-15T19:24:59
30606,2309136,2001-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.32,,,-2.25,2023-03-15T19:24:59
30607,2309135,2001-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.95,,,-0.68,2023-03-15T19:24:59
30608,2309134,2001-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.14,,,0.50,2023-03-15T19:24:59
30609,2309133,2001-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.00,,,2.90,2023-03-15T19:24:59
30610,2309132,2001-01-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.21,,,1.53,2023-03-15T19:24:59
30611,2309131,2000-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.80,,,3.68,2023-03-15T19:24:59
30612,2309130,2000-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.85,,,-2.34,2023-03-15T19:24:59
30613,2309129,2000-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.47,,,-0.64,2023-03-15T19:24:59
30614,2309128,2000-12-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.64,,,1.76,2023-03-15T19:24:59
30615,2309127,2000-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.18,,,0.77,2023-03-15T19:24:59
30616,2309126,2000-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.98,,,0.81,2023-03-15T19:24:59
30617,2309125,2000-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.77,,,-12.14,2023-03-15T19:24:59
30618,2309124,2000-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.33,,,-1.44,2023-03-15T19:24:59
30619,2309123,2000-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.76,,,3.08,2023-03-15T19:24:59
30620,2309122,2000-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.87,,,3.14,2023-03-15T19:24:59
30621,2309121,2000-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.99,,,-2.61,2023-03-15T19:24:59
30622,2309120,2000-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.74,,,-3.17,2023-03-15T19:24:59
30623,2309119,2000-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.68,,,0.61,2023-03-15T19:24:59
30624,2309118,2000-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.50,,,3.73,2023-03-15T19:24:59
30625,2309117,2000-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.44,,,-3.10,2023-03-15T19:24:59
30626,2309116,2000-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.35,,,-1.68,2023-03-15T19:24:59
30627,2309115,2000-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.85,,,1.08,2023-03-15T19:24:59
30628,2309114,2000-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.53,,,-5.41,2023-03-15T19:24:59
30629,2309113,2000-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.22,,,-2.50,2023-03-15T19:24:59
30630,2309112,2000-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.02,,,-5.32,2023-03-15T19:24:59
30631,2309111,2000-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.82,,,-2.34,2023-03-15T19:24:59
30632,2309110,2000-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.63,,,1.20,2023-03-15T19:24:59
30633,2309109,2000-11-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.22,,,-3.28,2023-03-15T19:24:59
30634,2309108,2000-11-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.38,,,-0.06,2023-03-15T19:24:59
30635,2309107,2000-11-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.40,,,0.68,2023-03-15T19:24:59
30636,2309106,2000-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.16,,,-0.17,2023-03-15T19:24:59
30637,2309105,2000-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.22,,,-0.65,2023-03-15T19:24:59
30638,2309104,2000-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.45,,,0.94,2023-03-15T19:24:59
30639,2309103,2000-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.12,,,-1.29,2023-03-15T19:24:59
30640,2309102,2000-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.58,,,2.04,2023-03-15T19:24:59
30641,2309101,2000-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.87,,,1.16,2023-03-15T19:24:59
30642,2309100,2000-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.47,,,1.32,2023-03-15T19:24:59
30643,2309099,2000-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.02,,,0.29,2023-03-15T19:24:59
30644,2309098,2000-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.92,,,2.05,2023-03-15T19:24:59
30645,2309097,2000-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.24,,,-0.48,2023-03-15T19:24:59
30646,2309096,2000-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.40,,,1.64,2023-03-15T19:24:59
30647,2309095,2000-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.86,,,0.46,2023-03-15T19:24:59
30648,2309094,2000-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.71,,,0.52,2023-03-15T19:24:59
30649,2309093,2000-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.54,,,-2.14,2023-03-15T19:24:59
30650,2309092,2000-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.25,,,1.68,2023-03-15T19:24:59
30651,2309091,2000-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.70,,,-0.34,2023-03-15T19:24:59
30652,2309090,2000-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.81,,,0.21,2023-03-15T19:24:59
30653,2309089,2000-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.74,,,-2.88,2023-03-15T19:24:59
30654,2309088,2000-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.71,,,2.28,2023-03-15T19:24:59
30655,2309087,2000-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.96,,,-1.23,2023-03-15T19:24:59
30656,2309086,2000-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.37,,,-1.16,2023-03-15T19:24:59
30657,2309085,2000-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.76,,,0.03,2023-03-15T19:24:59
30658,2309084,2000-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.75,,,2.55,2023-03-15T19:24:59
30659,2309083,2000-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.91,,,-1.70,2023-03-15T19:24:59
30660,2309082,2000-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.48,,,1.49,2023-03-15T19:24:59
30661,2309081,2000-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.99,,,0.21,2023-03-15T19:24:59
30662,2309080,2000-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.92,,,-5.92,2023-03-15T19:24:59
30663,2309079,2000-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.99,,,-2.97,2023-03-15T19:24:59
30664,2309078,2000-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.06,,,8.45,2023-03-15T19:24:59
30665,2309077,2000-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.25,,,0.21,2023-03-15T19:24:59
30666,2309076,2000-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.18,,,4.14,2023-03-15T19:24:59
30667,2309075,2000-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.86,,,3.24,2023-03-15T19:24:59
30668,2309074,2000-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.86,,,1.08,2023-03-15T19:24:59
30669,2309073,2000-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.53,,,-2.86,2023-03-15T19:24:59
30670,2309072,2000-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.43,,,-2.00,2023-03-15T19:24:59
30671,2309071,2000-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.07,,,-0.34,2023-03-15T19:24:59
30672,2309070,2000-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.18,,,4.35,2023-03-15T19:24:59
30673,2309069,2000-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.84,,,1.65,2023-03-15T19:24:59
30674,2309068,2000-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.34,,,-3.56,2023-03-15T19:24:59
30675,2309067,2000-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.46,,,-0.13,2023-03-15T19:24:59
30676,2309066,2000-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.50,,,-0.22,2023-03-15T19:24:59
30677,2309065,2000-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.57,,,-3.40,2023-03-15T19:24:59
30678,2309064,2000-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.68,,,-3.88,2023-03-15T19:24:59
30679,2309063,2000-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.00,,,-8.60,2023-03-15T19:24:59
30680,2309062,2000-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.20,,,1.89,2023-03-15T19:24:59
30681,2309061,2000-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.51,,,-1.00,2023-03-15T19:24:59
30682,2309060,2000-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.88,,,2.67,2023-03-15T19:24:59
30683,2309059,2000-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.92,,,5.43,2023-03-15T19:24:59
30684,2309058,2000-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.07,,,0.74,2023-03-15T19:24:59
30685,2309057,2000-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.82,,,-1.34,2023-03-15T19:24:59
30686,2309056,2000-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.28,,,-2.45,2023-03-15T19:24:59
30687,2309055,2000-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.14,,,4.49,2023-03-15T19:24:59
30688,2309054,2000-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.63,,,-4.97,2023-03-15T19:24:59
30689,2309053,2000-09-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.39,,,1.40,2023-03-15T19:24:59
30690,2309052,2000-09-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.90,,,3.16,2023-03-15T19:24:59
30691,2309051,2000-09-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.83,,,1.35,2023-03-15T19:24:59
30692,2309050,2000-09-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.38,,,0.79,2023-03-15T19:24:59
30693,2309049,2000-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.12,,,-0.60,2023-03-15T19:24:59
30694,2309048,2000-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.32,,,1.77,2023-03-15T19:24:59
30695,2309047,2000-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.74,,,-0.40,2023-03-15T19:24:59
30696,2309046,2000-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.87,,,2.62,2023-03-15T19:24:59
30697,2309045,2000-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.03,,,1.26,2023-03-15T19:24:59
30698,2309044,2000-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.63,,,-1.22,2023-03-15T19:24:59
30699,2309043,2000-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.02,,,2.56,2023-03-15T19:24:59
30700,2309042,2000-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.22,,,-3.85,2023-03-15T19:24:59
30701,2309041,2000-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.47,,,1.50,2023-03-15T19:24:59
30702,2309040,2000-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.99,,,0.16,2023-03-15T19:24:59
30703,2309039,2000-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.94,,,0.44,2023-03-15T19:24:59
30704,2309038,2000-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.80,,,0.41,2023-03-15T19:24:59
30705,2309037,2000-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.67,,,-0.85,2023-03-15T19:24:59
30706,2309036,2000-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.94,,,2.97,2023-03-15T19:24:59
30707,2309035,2000-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.02,,,-1.02,2023-03-15T19:24:59
30708,2309034,2000-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.34,,,3.26,2023-03-15T19:24:59
30709,2309033,2000-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.35,,,4.22,2023-03-15T19:24:59
30710,2309032,2000-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.12,,,0.73,2023-03-15T19:24:59
30711,2309031,2000-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.91,,,-3.50,2023-03-15T19:24:59
30712,2309030,2000-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.96,,,4.54,2023-03-15T19:24:59
30713,2309029,2000-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.66,,,1.42,2023-03-15T19:24:59
30714,2309028,2000-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.26,,,1.69,2023-03-15T19:24:59
30715,2309027,2000-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.79,,,1.31,2023-03-15T19:24:59
30716,2309026,2000-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.43,,,-2.66,2023-03-15T19:24:59
30717,2309025,2000-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.18,,,0.57,2023-03-15T19:24:59
30718,2309024,2000-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.02,,,0.76,2023-03-15T19:24:59
30719,2309023,2000-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.81,,,-0.50,2023-03-15T19:24:59
30720,2309022,2000-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.95,,,-0.25,2023-03-15T19:24:59
30721,2309021,2000-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.02,,,-1.89,2023-03-15T19:24:59
30722,2309020,2000-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.56,,,-7.66,2023-03-15T19:24:59
30723,2309019,2000-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.93,,,-1.56,2023-03-15T19:24:59
30724,2309018,2000-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.42,,,-1.63,2023-03-15T19:24:59
30725,2309017,2000-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.94,,,3.60,2023-03-15T19:24:59
30726,2309016,2000-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.83,,,-1.82,2023-03-15T19:24:59
30727,2309015,2000-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.40,,,-0.22,2023-03-15T19:24:59
30728,2309014,2000-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.47,,,3.79,2023-03-15T19:24:59
30729,2309013,2000-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.32,,,2.09,2023-03-15T19:24:59
30730,2309012,2000-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.70,,,0.03,2023-03-15T19:24:59
30731,2309011,2000-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.69,,,-1.95,2023-03-15T19:24:59
30732,2309010,2000-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.28,,,0.97,2023-03-15T19:24:59
30733,2309009,2000-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.99,,,-2.22,2023-03-15T19:24:59
30734,2309008,2000-07-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.67,,,-5.63,2023-03-15T19:24:59
30735,2309007,2000-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.50,,,-0.67,2023-03-15T19:24:59
30736,2309006,2000-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.72,,,2.57,2023-03-15T19:24:59
30737,2309005,2000-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.90,,,-0.50,2023-03-15T19:24:59
30738,2309004,2000-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.06,,,1.36,2023-03-15T19:24:59
30739,2309003,2000-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.63,,,-1.92,2023-03-15T19:24:59
30740,2309002,2000-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.25,,,0.19,2023-03-15T19:24:59
30741,2309001,2000-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.19,,,2.61,2023-03-15T19:24:59
30742,2309000,2000-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.37,,,-5.08,2023-03-15T19:24:59
30743,2308999,2000-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.05,,,4.29,2023-03-15T19:24:59
30744,2308998,2000-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.69,,,-1.98,2023-03-15T19:24:59
30745,2308997,2000-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.33,,,-1.88,2023-03-15T19:24:59
30746,2308996,2000-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.95,,,0.30,2023-03-15T19:24:59
30747,2308995,2000-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.85,,,0.89,2023-03-15T19:24:59
30748,2308994,2000-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.56,,,2.58,2023-03-15T19:24:59
30749,2308993,2000-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.74,,,5.10,2023-03-15T19:24:59
30750,2308992,2000-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.20,,,1.41,2023-03-15T19:24:59
30751,2308991,2000-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.78,,,-0.57,2023-03-15T19:24:59
30752,2308990,2000-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.95,,,0.67,2023-03-15T19:24:59
30753,2308989,2000-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.75,,,0.17,2023-03-15T19:24:59
30754,2308988,2000-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.70,,,-2.14,2023-03-15T19:24:59
30755,2308987,2000-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.35,,,0.70,2023-03-15T19:24:59
30756,2308986,2000-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.14,,,3.90,2023-03-15T19:24:59
30757,2308985,2000-05-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.01,,,-4.42,2023-03-15T19:24:59
30758,2308984,2000-05-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.35,,,1.17,2023-03-15T19:24:59
30759,2308983,2000-05-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.00,,,-1.67,2023-03-15T19:24:59
30760,2308982,2000-05-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.51,,,1.94,2023-03-15T19:24:59
30761,2308981,2000-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.93,,,4.00,2023-03-15T19:24:59
30762,2308980,2000-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.78,,,0.59,2023-03-15T19:24:59
30763,2308979,2000-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.61,,,-4.28,2023-03-15T19:24:59
30764,2308978,2000-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.89,,,-1.45,2023-03-15T19:24:59
30765,2308977,2000-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.33,,,3.44,2023-03-15T19:24:59
30766,2308976,2000-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.32,,,-1.38,2023-03-15T19:24:59
30767,2308975,2000-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.73,,,-0.64,2023-03-15T19:24:59
30768,2308974,2000-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.92,,,1.01,2023-03-15T19:24:59
30769,2308973,2000-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.62,,,1.75,2023-03-15T19:24:59
30770,2308972,2000-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.11,,,3.59,2023-03-15T19:24:59
30771,2308971,2000-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.10,,,-1.92,2023-03-15T19:24:59
30772,2308970,2000-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.65,,,1.99,2023-03-15T19:24:59
30773,2308969,2000-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.09,,,2.93,2023-03-15T19:24:59
30774,2308968,2000-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.29,,,1.15,2023-03-15T19:24:59
30775,2308967,2000-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.98,,,0.86,2023-03-15T19:24:59
30776,2308966,2000-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.75,,,-0.52,2023-03-15T19:24:59
30777,2308965,2000-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.89,,,3.94,2023-03-15T19:24:59
30778,2308964,2000-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.87,,,0.51,2023-03-15T19:24:59
30779,2308963,2000-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.74,,,1.26,2023-03-15T19:24:59
30780,2308962,2000-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.42,,,3.12,2023-03-15T19:24:59
30781,2308961,2000-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.65,,,-2.68,2023-03-15T19:24:59
30782,2308960,2000-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.33,,,-2.73,2023-03-15T19:24:59
30783,2308959,2000-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.04,,,0.62,2023-03-15T19:24:59
30784,2308958,2000-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.88,,,-5.37,2023-03-15T19:24:59
30785,2308957,2000-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.35,,,4.75,2023-03-15T19:24:59
30786,2308956,2000-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.11,,,0.85,2023-03-15T19:24:59
30787,2308955,2000-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.89,,,1.25,2023-03-15T19:24:59
30788,2308954,2000-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.57,,,0.75,2023-03-15T19:24:59
30789,2308953,2000-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.38,,,-0.12,2023-03-15T19:24:59
30790,2308952,2000-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.41,,,5.26,2023-03-15T19:24:59
30791,2308951,2000-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.14,,,1.22,2023-03-15T19:24:59
30792,2308950,2000-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.85,,,-4.75,2023-03-15T19:24:59
30793,2308949,2000-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.04,,,-2.53,2023-03-15T19:24:59
30794,2308948,2000-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.69,,,-0.54,2023-03-15T19:24:59
30795,2308947,2000-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.83,,,1.49,2023-03-15T19:24:59
30796,2308946,2000-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.45,,,-3.71,2023-03-15T19:24:59
30797,2308945,2000-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.43,,,-1.75,2023-03-15T19:24:59
30798,2308944,2000-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.90,,,0.75,2023-03-15T19:24:59
30799,2308943,2000-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.70,,,0.95,2023-03-15T19:24:59
30800,2308942,2000-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.45,,,-2.36,2023-03-15T19:24:59
30801,2308941,2000-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.09,,,-2.52,2023-03-15T19:24:59
30802,2308940,2000-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.79,,,-0.82,2023-03-15T19:24:59
30803,2308939,2000-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.02,,,2.60,2023-03-15T19:24:59
30804,2308938,2000-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.31,,,-0.55,2023-03-15T19:24:59
30805,2308937,2000-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.46,,,-1.93,2023-03-15T19:24:59
30806,2308936,2000-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.00,,,-4.86,2023-03-15T19:24:59
30807,2308935,2000-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.43,,,-4.79,2023-03-15T19:24:59
30808,2308934,2000-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.91,,,-0.58,2023-03-15T19:24:59
30809,2308933,2000-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.09,,,1.20,2023-03-15T19:24:59
30810,2308932,2000-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.72,,,-3.06,2023-03-15T19:24:59
30811,2308931,2000-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.69,,,-1.03,2023-03-15T19:24:59
30812,2308930,2000-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.02,,,0.82,2023-03-15T19:24:59
30813,2308929,2000-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.76,,,0.22,2023-03-15T19:24:59
30814,2308928,2000-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.69,,,1.38,2023-03-15T19:24:59
30815,2308927,2000-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.26,,,-8.41,2023-03-15T19:24:59
30816,2308926,2000-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.13,,,6.06,2023-03-15T19:24:59
30817,2308925,2000-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.18,,,2.13,2023-03-15T19:24:59
30818,2308924,2000-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.51,,,-0.57,2023-03-15T19:24:59
30819,2308923,2000-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.69,,,-0.25,2023-03-15T19:24:59
30820,2308922,2000-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.77,,,4.40,2023-03-15T19:24:59
30821,2308921,2000-02-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.43,,,1.00,2023-03-15T19:24:59
30822,2308920,2000-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.13,,,-0.72,2023-03-15T19:24:59
30823,2308919,2000-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.35,,,1.27,2023-03-15T19:24:59
30824,2308918,2000-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.97,,,1.97,2023-03-15T19:24:59
30825,2308917,2000-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.39,,,-0.78,2023-03-15T19:24:59
30826,2308916,2000-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.62,,,0.37,2023-03-15T19:24:59
30827,2308915,2000-02-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.51,,,0.17,2023-03-15T19:24:59
30828,2308914,2000-02-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.46,,,-1.96,2023-03-15T19:24:59
30829,2308913,2000-02-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.05,,,-0.03,2023-03-15T19:24:59
30830,2308912,2000-02-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.06,,,-0.63,2023-03-15T19:24:59
30831,2308911,2000-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.25,,,2.75,2023-03-15T19:24:59
30832,2308910,2000-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.44,,,0.03,2023-03-15T19:24:59
30833,2308909,2000-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.43,,,2.29,2023-03-15T19:24:59
30834,2308908,2000-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.77,,,2.68,2023-03-15T19:24:59
30835,2308907,2000-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.02,,,-1.51,2023-03-15T19:24:59
30836,2308906,2000-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.45,,,-1.28,2023-03-15T19:24:59
30837,2308905,2000-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.82,,,2.82,2023-03-15T19:24:59
30838,2308904,2000-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.03,,,1.74,2023-03-15T19:24:59
30839,2308903,2000-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.55,,,-2.37,2023-03-15T19:24:59
30840,2308902,2000-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.22,,,2.10,2023-03-15T19:24:59
30841,2308901,2000-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.64,,,1.54,2023-03-15T19:24:59
30842,2308900,2000-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.22,,,-0.37,2023-03-15T19:24:59
30843,2308899,2000-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.32,,,-1.87,2023-03-15T19:24:59
30844,2308898,2000-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.84,,,-1.56,2023-03-15T19:24:59
30845,2308897,2000-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.28,,,1.62,2023-03-15T19:24:59
30846,2308896,2000-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.83,,,-1.31,2023-03-15T19:24:59
30847,2308895,2000-01-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.20,,,-4.92,2023-03-15T19:24:59
30848,2308894,2000-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.66,,,0.41,2023-03-15T19:24:59
30849,2308893,2000-01-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.54,,,2.39,2023-03-15T19:24:59
30850,2308892,2000-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.85,,,2.96,2023-03-15T19:24:59
30851,2308891,2000-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.02,,,4.98,2023-03-15T19:24:59
30852,2308890,2000-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.69,,,1.56,2023-03-15T19:24:59
30853,2308889,2000-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.28,,,1.98,2023-03-15T19:24:59
30854,2308888,2000-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.77,,,4.46,2023-03-15T19:24:59
30855,2308887,2000-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.67,,,1.86,2023-03-15T19:24:59
30856,2308886,2000-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.22,,,-2.26,2023-03-15T19:24:59
30857,2308885,2000-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.78,,,-0.52,2023-03-15T19:24:59
30858,2308884,2000-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.91,,,-2.50,2023-03-15T19:24:59
30859,2308883,2000-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.55,,,-0.20,2023-03-15T19:24:59
30860,2308882,1999-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.60,,,-3.29,2023-03-15T19:24:59
30861,2308881,1999-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.47,,,-1.30,2023-03-15T19:24:59
30862,2308880,1999-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.82,,,1.86,2023-03-15T19:24:59
30863,2308879,1999-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.33,,,1.78,2023-03-15T19:24:59
30864,2308878,1999-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.87,,,1.45,2023-03-15T19:24:59
30865,2308877,1999-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.50,,,-2.89,2023-03-15T19:24:59
30866,2308876,1999-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.26,,,-1.06,2023-03-15T19:24:59
30867,2308875,1999-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.54,,,-0.75,2023-03-15T19:24:59
30868,2308874,1999-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.74,,,-0.34,2023-03-15T19:24:59
30869,2308873,1999-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.83,,,1.78,2023-03-15T19:24:59
30870,2308872,1999-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.36,,,2.45,2023-03-15T19:24:59
30871,2308871,1999-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.73,,,1.38,2023-03-15T19:24:59
30872,2308870,1999-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.38,,,0.59,2023-03-15T19:24:59
30873,2308869,1999-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.23,,,-3.52,2023-03-15T19:24:59
30874,2308868,1999-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.15,,,-1.47,2023-03-15T19:24:59
30875,2308867,1999-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.54,,,1.22,2023-03-15T19:24:59
30876,2308866,1999-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.22,,,-1.65,2023-03-15T19:24:59
30877,2308865,1999-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.66,,,3.29,2023-03-15T19:24:59
30878,2308864,1999-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.81,,,-0.04,2023-03-15T19:24:59
30879,2308863,1999-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.82,,,3.28,2023-03-15T19:24:59
30880,2308862,1999-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.00,,,1.67,2023-03-15T19:24:59
30881,2308861,1999-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.59,,,-5.28,2023-03-15T19:24:59
30882,2308860,1999-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.96,,,-3.39,2023-03-15T19:24:59
30883,2308859,1999-11-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.87,,,1.63,2023-03-15T19:24:59
30884,2308858,1999-11-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.44,,,-2.33,2023-03-15T19:24:59
30885,2308857,1999-11-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.07,,,1.92,2023-03-15T19:24:59
30886,2308856,1999-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.56,,,2.95,2023-03-15T19:24:59
30887,2308855,1999-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.80,,,-3.01,2023-03-15T19:24:59
30888,2308854,1999-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.60,,,3.50,2023-03-15T19:24:59
30889,2308853,1999-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.70,,,2.27,2023-03-15T19:24:59
30890,2308852,1999-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.13,,,0.88,2023-03-15T19:24:59
30891,2308851,1999-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.91,,,2.38,2023-03-15T19:24:59
30892,2308850,1999-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.33,,,-0.57,2023-03-15T19:24:59
30893,2308849,1999-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.47,,,1.83,2023-03-15T19:24:59
30894,2308848,1999-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.03,,,3.27,2023-03-15T19:24:59
30895,2308847,1999-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.27,,,1.17,2023-03-15T19:24:59
30896,2308846,1999-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.00,,,-0.61,2023-03-15T19:24:59
30897,2308845,1999-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.14,,,2.57,2023-03-15T19:24:59
30898,2308844,1999-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.56,,,0.76,2023-03-15T19:24:59
30899,2308843,1999-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.39,,,-0.53,2023-03-15T19:24:59
30900,2308842,1999-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.51,,,3.49,2023-03-15T19:24:59
30901,2308841,1999-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.75,,,0.32,2023-03-15T19:24:59
30902,2308840,1999-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.68,,,-5.41,2023-03-15T19:24:59
30903,2308839,1999-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.92,,,-1.16,2023-03-15T19:24:59
30904,2308838,1999-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.19,,,-0.69,2023-03-15T19:24:59
30905,2308837,1999-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.35,,,-0.43,2023-03-15T19:24:59
30906,2308836,1999-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.45,,,3.72,2023-03-15T19:24:59
30907,2308835,1999-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.61,,,1.85,2023-03-15T19:24:59
30908,2308834,1999-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.20,,,-0.09,2023-03-15T19:24:59
30909,2308833,1999-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.22,,,-1.38,2023-03-15T19:24:59
30910,2308832,1999-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.53,,,-1.27,2023-03-15T19:24:59
30911,2308831,1999-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.82,,,1.65,2023-03-15T19:24:59
30912,2308830,1999-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.45,,,-2.65,2023-03-15T19:24:59
30913,2308829,1999-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.06,,,3.41,2023-03-15T19:24:59
30914,2308828,1999-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.30,,,4.84,2023-03-15T19:24:59
30915,2308827,1999-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.27,,,1.77,2023-03-15T19:24:59
30916,2308826,1999-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.90,,,-6.90,2023-03-15T19:24:59
30917,2308825,1999-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.45,,,-3.52,2023-03-15T19:24:59
30918,2308824,1999-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.27,,,-0.77,2023-03-15T19:24:59
30919,2308823,1999-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.45,,,-1.30,2023-03-15T19:24:59
30920,2308822,1999-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.76,,,-3.18,2023-03-15T19:24:59
30921,2308821,1999-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.54,,,0.12,2023-03-15T19:24:59
30922,2308820,1999-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.51,,,-0.73,2023-03-15T19:24:59
30923,2308819,1999-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.69,,,1.48,2023-03-15T19:24:59
30924,2308818,1999-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.33,,,-1.14,2023-03-15T19:24:59
30925,2308817,1999-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.61,,,-0.61,2023-03-15T19:24:59
30926,2308816,1999-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.76,,,-0.44,2023-03-15T19:24:59
30927,2308815,1999-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.87,,,3.11,2023-03-15T19:24:59
30928,2308814,1999-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.12,,,-1.39,2023-03-15T19:24:59
30929,2308813,1999-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.46,,,0.70,2023-03-15T19:24:59
30930,2308812,1999-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.29,,,-1.74,2023-03-15T19:24:59
30931,2308811,1999-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.72,,,0.86,2023-03-15T19:24:59
30932,2308810,1999-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.51,,,1.57,2023-03-15T19:24:59
30933,2308809,1999-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.13,,,1.13,2023-03-15T19:24:59
30934,2308808,1999-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.86,,,-1.45,2023-03-15T19:24:59
30935,2308807,1999-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.21,,,2.80,2023-03-15T19:24:59
30936,2308806,1999-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.55,,,1.51,2023-03-15T19:24:59
30937,2308805,1999-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.20,,,2.38,2023-03-15T19:24:59
30938,2308804,1999-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.66,,,0.22,2023-03-15T19:24:59
30939,2308803,1999-09-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.61,,,2.77,2023-03-15T19:24:59
30940,2308802,1999-09-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.00,,,2.37,2023-03-15T19:24:59
30941,2308801,1999-09-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.49,,,-2.27,2023-03-15T19:24:59
30942,2308800,1999-09-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.99,,,-0.54,2023-03-15T19:24:59
30943,2308799,1999-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.11,,,0.45,2023-03-15T19:24:59
30944,2308798,1999-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.01,,,3.48,2023-03-15T19:24:59
30945,2308797,1999-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.27,,,1.53,2023-03-15T19:24:59
30946,2308796,1999-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.95,,,1.80,2023-03-15T19:24:59
30947,2308795,1999-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.58,,,-4.15,2023-03-15T19:24:59
30948,2308794,1999-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.47,,,-1.69,2023-03-15T19:24:59
30949,2308793,1999-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.84,,,0.88,2023-03-15T19:24:59
30950,2308792,1999-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.65,,,-0.55,2023-03-15T19:24:59
30951,2308791,1999-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.77,,,1.16,2023-03-15T19:24:59
30952,2308790,1999-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.52,,,-1.01,2023-03-15T19:24:59
30953,2308789,1999-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.74,,,1.78,2023-03-15T19:24:59
30954,2308788,1999-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.36,,,-1.43,2023-03-15T19:24:59
30955,2308787,1999-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.67,,,0.88,2023-03-15T19:24:59
30956,2308786,1999-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.48,,,-0.19,2023-03-15T19:24:59
30957,2308785,1999-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.52,,,1.03,2023-03-15T19:24:59
30958,2308784,1999-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.30,,,0.14,2023-03-15T19:24:59
30959,2308783,1999-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.27,,,1.87,2023-03-15T19:24:59
30960,2308782,1999-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.88,,,1.56,2023-03-15T19:24:59
30961,2308781,1999-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.56,,,0.59,2023-03-15T19:24:59
30962,2308780,1999-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.44,,,0.69,2023-03-15T19:24:59
30963,2308779,1999-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.30,,,-0.73,2023-03-15T19:24:59
30964,2308778,1999-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.45,,,-0.39,2023-03-15T19:24:59
30965,2308777,1999-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.53,,,-2.10,2023-03-15T19:24:59
30966,2308776,1999-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.97,,,2.09,2023-03-15T19:24:59
30967,2308775,1999-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.54,,,0.79,2023-03-15T19:24:59
30968,2308774,1999-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.38,,,-0.68,2023-03-15T19:24:59
30969,2308773,1999-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.52,,,-0.53,2023-03-15T19:24:59
30970,2308772,1999-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.63,,,3.46,2023-03-15T19:24:59
30971,2308771,1999-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.94,,,1.48,2023-03-15T19:24:59
30972,2308770,1999-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.65,,,1.45,2023-03-15T19:24:59
30973,2308769,1999-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.37,,,-5.23,2023-03-15T19:24:59
30974,2308768,1999-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.44,,,-0.87,2023-03-15T19:24:59
30975,2308767,1999-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.62,,,2.28,2023-03-15T19:24:59
30976,2308766,1999-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.16,,,1.20,2023-03-15T19:24:59
30977,2308765,1999-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.92,,,-1.14,2023-03-15T19:24:59
30978,2308764,1999-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.15,,,1.21,2023-03-15T19:24:59
30979,2308763,1999-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.91,,,-0.15,2023-03-15T19:24:59
30980,2308762,1999-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.94,,,1.17,2023-03-15T19:24:59
30981,2308761,1999-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.71,,,-0.30,2023-03-15T19:24:59
30982,2308760,1999-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.77,,,-0.05,2023-03-15T19:24:59
30983,2308759,1999-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.78,,,0.46,2023-03-15T19:24:59
30984,2308758,1999-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.69,,,1.55,2023-03-15T19:24:59
30985,2308757,1999-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.39,,,0.52,2023-03-15T19:24:59
30986,2308756,1999-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.29,,,4.61,2023-03-15T19:24:59
30987,2308755,1999-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.44,,,1.15,2023-03-15T19:24:59
30988,2308754,1999-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.23,,,-0.87,2023-03-15T19:24:59
30989,2308753,1999-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.39,,,0.55,2023-03-15T19:24:59
30990,2308752,1999-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.29,,,-0.87,2023-03-15T19:24:59
30991,2308751,1999-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.45,,,4.77,2023-03-15T19:24:59
30992,2308750,1999-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.61,,,-0.51,2023-03-15T19:24:59
30993,2308749,1999-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.70,,,-1.61,2023-03-15T19:24:59
30994,2308748,1999-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.99,,,-1.10,2023-03-15T19:24:59
30995,2308747,1999-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.19,,,1.39,2023-03-15T19:24:59
30996,2308746,1999-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.94,,,-3.29,2023-03-15T19:24:59
30997,2308745,1999-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.55,,,1.20,2023-03-15T19:24:59
30998,2308744,1999-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.33,,,-0.54,2023-03-15T19:24:59
30999,2308743,1999-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.43,,,3.25,2023-03-15T19:24:59
31000,2308742,1999-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.85,,,-0.78,2023-03-15T19:24:59
31001,2308741,1999-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.99,,,1.87,2023-03-15T19:24:59
31002,2308740,1999-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.66,,,-1.12,2023-03-15T19:24:59
31003,2308739,1999-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.86,,,3.12,2023-03-15T19:24:59
31004,2308738,1999-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.32,,,3.46,2023-03-15T19:24:59
31005,2308737,1999-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.74,,,0.54,2023-03-15T19:24:59
31006,2308736,1999-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.65,,,1.90,2023-03-15T19:24:59
31007,2308735,1999-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.34,,,-2.97,2023-03-15T19:24:59
31008,2308734,1999-05-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.84,,,-1.92,2023-03-15T19:24:59
31009,2308733,1999-05-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.17,,,-1.04,2023-03-15T19:24:59
31010,2308732,1999-05-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.35,,,1.23,2023-03-15T19:24:59
31011,2308731,1999-05-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.14,,,0.47,2023-03-15T19:24:59
31012,2308730,1999-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.06,,,-2.01,2023-03-15T19:24:59
31013,2308729,1999-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.41,,,2.23,2023-03-15T19:24:59
31014,2308728,1999-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.03,,,0.89,2023-03-15T19:24:59
31015,2308727,1999-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.88,,,-1.34,2023-03-15T19:24:59
31016,2308726,1999-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.11,,,-4.63,2023-03-15T19:24:59
31017,2308725,1999-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.94,,,-0.55,2023-03-15T19:24:59
31018,2308724,1999-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.04,,,0.06,2023-03-15T19:24:59
31019,2308723,1999-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.03,,,2.62,2023-03-15T19:24:59
31020,2308722,1999-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.57,,,-2.71,2023-03-15T19:24:59
31021,2308721,1999-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.06,,,-2.38,2023-03-15T19:24:59
31022,2308720,1999-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.50,,,1.54,2023-03-15T19:24:59
31023,2308719,1999-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.22,,,-0.55,2023-03-15T19:24:59
31024,2308718,1999-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.32,,,-3.48,2023-03-15T19:24:59
31025,2308717,1999-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.98,,,0.32,2023-03-15T19:24:59
31026,2308716,1999-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.92,,,0.37,2023-03-15T19:24:59
31027,2308715,1999-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.85,,,1.02,2023-03-15T19:24:59
31028,2308714,1999-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.66,,,0.70,2023-03-15T19:24:59
31029,2308713,1999-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.53,,,0.43,2023-03-15T19:24:59
31030,2308712,1999-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.45,,,3.59,2023-03-15T19:24:59
31031,2308711,1999-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.81,,,0.85,2023-03-15T19:24:59
31032,2308710,1999-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.66,,,-1.56,2023-03-15T19:24:59
31033,2308709,1999-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.94,,,-1.32,2023-03-15T19:24:59
31034,2308708,1999-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.18,,,1.45,2023-03-15T19:24:59
31035,2308707,1999-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.92,,,0.79,2023-03-15T19:24:59
31036,2308706,1999-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.78,,,-0.11,2023-03-15T19:24:59
31037,2308705,1999-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.80,,,2.71,2023-03-15T19:24:59
31038,2308704,1999-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.33,,,2.73,2023-03-15T19:24:59
31039,2308703,1999-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.87,,,2.43,2023-03-15T19:24:59
31040,2308702,1999-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.47,,,-1.50,2023-03-15T19:24:59
31041,2308701,1999-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.72,,,1.95,2023-03-15T19:24:59
31042,2308700,1999-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.40,,,-1.03,2023-03-15T19:24:59
31043,2308699,1999-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.57,,,4.67,2023-03-15T19:24:59
31044,2308698,1999-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.83,,,-1.25,2023-03-15T19:24:59
31045,2308697,1999-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.03,,,-4.64,2023-03-15T19:24:59
31046,2308696,1999-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.81,,,-0.83,2023-03-15T19:24:59
31047,2308695,1999-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.95,,,1.86,2023-03-15T19:24:59
31048,2308694,1999-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.64,,,-0.72,2023-03-15T19:24:59
31049,2308693,1999-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.76,,,-0.24,2023-03-15T19:24:59
31050,2308692,1999-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.80,,,2.19,2023-03-15T19:24:59
31051,2308691,1999-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.44,,,1.67,2023-03-15T19:24:59
31052,2308690,1999-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.17,,,3.19,2023-03-15T19:24:59
31053,2308689,1999-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.67,,,2.15,2023-03-15T19:24:59
31054,2308688,1999-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.34,,,-1.03,2023-03-15T19:24:59
31055,2308687,1999-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.50,,,0.00,2023-03-15T19:24:59
31056,2308686,1999-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.50,,,1.71,2023-03-15T19:24:59
31057,2308685,1999-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.24,,,1.60,2023-03-15T19:24:59
31058,2308684,1999-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.00,,,-0.33,2023-03-15T19:24:59
31059,2308683,1999-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.05,,,4.08,2023-03-15T19:24:59
31060,2308682,1999-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.46,,,0.07,2023-03-15T19:24:59
31061,2308681,1999-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.45,,,-0.28,2023-03-15T19:24:59
31062,2308680,1999-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.49,,,1.26,2023-03-15T19:24:59
31063,2308679,1999-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.31,,,-2.59,2023-03-15T19:24:59
31064,2308678,1999-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.69,,,6.06,2023-03-15T19:24:59
31065,2308677,1999-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.85,,,1.61,2023-03-15T19:24:59
31066,2308676,1999-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.63,,,2.48,2023-03-15T19:24:59
31067,2308675,1999-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.30,,,-0.37,2023-03-15T19:24:59
31068,2308674,1999-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.35,,,3.25,2023-03-15T19:24:59
31069,2308673,1999-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.93,,,3.36,2023-03-15T19:24:59
31070,2308672,1999-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.51,,,2.21,2023-03-15T19:24:59
31071,2308671,1999-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.24,,,-0.24,2023-03-15T19:24:59
31072,2308670,1999-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.27,,,-3.23,2023-03-15T19:24:59
31073,2308669,1999-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.68,,,0.56,2023-03-15T19:24:59
31074,2308668,1999-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.61,,,5.43,2023-03-15T19:24:59
31075,2308667,1999-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.96,,,0.00,2023-03-15T19:24:59
31076,2308666,1999-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.96,,,1.70,2023-03-15T19:24:59
31077,2308665,1999-02-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.76,,,-2.33,2023-03-15T19:24:59
31078,2308664,1999-02-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.04,,,4.42,2023-03-15T19:24:59
31079,2308663,1999-02-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.53,,,1.41,2023-03-15T19:24:59
31080,2308662,1999-02-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.37,,,-4.29,2023-03-15T19:24:59
31081,2308661,1999-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.88,,,0.25,2023-03-15T19:24:59
31082,2308660,1999-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.85,,,0.85,2023-03-15T19:24:59
31083,2308659,1999-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.75,,,0.60,2023-03-15T19:24:59
31084,2308658,1999-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.68,,,0.09,2023-03-15T19:24:59
31085,2308657,1999-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.67,,,-1.10,2023-03-15T19:24:59
31086,2308656,1999-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.80,,,-1.83,2023-03-15T19:24:59
31087,2308655,1999-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.02,,,-2.91,2023-03-15T19:24:59
31088,2308654,1999-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.38,,,0.65,2023-03-15T19:24:59
31089,2308653,1999-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.30,,,-0.57,2023-03-15T19:24:59
31090,2308652,1999-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.37,,,-2.98,2023-03-15T19:24:59
31091,2308651,1999-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.75,,,2.41,2023-03-15T19:24:59
31092,2308650,1999-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.45,,,1.06,2023-03-15T19:24:59
31093,2308649,1999-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.32,,,2.16,2023-03-15T19:24:59
31094,2308648,1999-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.06,,,-3.05,2023-03-15T19:24:59
31095,2308647,1999-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.44,,,-1.97,2023-03-15T19:24:59
31096,2308646,1999-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.69,,,1.85,2023-03-15T19:24:59
31097,2308645,1999-01-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.46,,,5.50,2023-03-15T19:24:59
31098,2308644,1999-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.81,,,-2.24,2023-03-15T19:24:59
31099,2308643,1999-01-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.08,,,-0.25,2023-03-15T19:24:59
31100,2308642,1999-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.11,,,-0.33,2023-03-15T19:24:59
31101,2308641,1999-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.15,,,-1.30,2023-03-15T19:24:59
31102,2308640,1999-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.31,,,-4.50,2023-03-15T19:24:59
31103,2308639,1999-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.89,,,-4.09,2023-03-15T19:24:59
31104,2308638,1999-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.44,,,2.83,2023-03-15T19:24:59
31105,2308637,1999-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.07,,,-0.15,2023-03-15T19:24:59
31106,2308636,1999-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.09,,,2.27,2023-03-15T19:24:59
31107,2308635,1999-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.80,,,6.76,2023-03-15T19:24:59
31108,2308634,1999-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.99,,,-2.84,2023-03-15T19:24:59
31109,2308633,1999-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.34,,,2.41,2023-03-15T19:24:59
31110,2308632,1998-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.05,,,2.55,2023-03-15T19:24:59
31111,2308631,1998-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.75,,,0.26,2023-03-15T19:24:59
31112,2308630,1998-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.72,,,2.27,2023-03-15T19:24:59
31113,2308629,1998-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.46,,,2.05,2023-03-15T19:24:59
31114,2308628,1998-12-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.23,,,-0.88,2023-03-15T19:24:59
31115,2308627,1998-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.33,,,4.81,2023-03-15T19:24:59
31116,2308626,1998-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,10.81,,,0.00,2023-03-15T19:24:59
31117,2308625,1998-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,10.81,,,-1.28,2023-03-15T19:24:59
31118,2308624,1998-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,10.95,,,-0.73,2023-03-15T19:24:59
31119,2308623,1998-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.03,,,-10.90,2023-03-15T19:24:59
31120,2308622,1998-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.38,,,7.19,2023-03-15T19:24:59
31121,2308621,1998-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.55,,,2.30,2023-03-15T19:24:59
31122,2308620,1998-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.29,,,4.63,2023-03-15T19:24:59
31123,2308619,1998-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,10.79,,,0.65,2023-03-15T19:24:59
31124,2308618,1998-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,10.72,,,-3.94,2023-03-15T19:24:59
31125,2308617,1998-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.16,,,-1.24,2023-03-15T19:24:59
31126,2308616,1998-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.30,,,-1.48,2023-03-15T19:24:59
31127,2308615,1998-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.47,,,2.69,2023-03-15T19:24:59
31128,2308614,1998-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.17,,,-0.18,2023-03-15T19:24:59
31129,2308613,1998-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.19,,,-0.44,2023-03-15T19:24:59
31130,2308612,1998-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.24,,,0.99,2023-03-15T19:24:59
31131,2308611,1998-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.13,,,-0.80,2023-03-15T19:24:59
31132,2308610,1998-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.22,,,-5.40,2023-03-15T19:24:59
31133,2308609,1998-11-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.86,,,-2.15,2023-03-15T19:24:59
31134,2308608,1998-11-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.12,,,-0.16,2023-03-15T19:24:59
31135,2308607,1998-11-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.14,,,0.00,2023-03-15T19:24:59
31136,2308606,1998-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.14,,,-0.08,2023-03-15T19:24:59
31137,2308605,1998-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.15,,,0.08,2023-03-15T19:24:59
31138,2308604,1998-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.14,,,-2.49,2023-03-15T19:24:59
31139,2308603,1998-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.45,,,-2.89,2023-03-15T19:24:59
31140,2308602,1998-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.82,,,-5.53,2023-03-15T19:24:59
31141,2308601,1998-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.57,,,-1.95,2023-03-15T19:24:59
31142,2308600,1998-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.84,,,2.14,2023-03-15T19:24:59
31143,2308599,1998-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.55,,,0.22,2023-03-15T19:24:59
31144,2308598,1998-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.52,,,1.05,2023-03-15T19:24:59
31145,2308597,1998-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.38,,,-3.53,2023-03-15T19:24:59
31146,2308596,1998-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.87,,,-0.72,2023-03-15T19:24:59
31147,2308595,1998-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.97,,,-1.20,2023-03-15T19:24:59
31148,2308594,1998-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.14,,,-0.42,2023-03-15T19:24:59
31149,2308593,1998-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.20,,,-1.11,2023-03-15T19:24:59
31150,2308592,1998-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.36,,,-0.42,2023-03-15T19:24:59
31151,2308591,1998-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.42,,,1.26,2023-03-15T19:24:59
31152,2308590,1998-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.24,,,-0.35,2023-03-15T19:24:59
31153,2308589,1998-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.29,,,1.13,2023-03-15T19:24:59
31154,2308588,1998-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.13,,,-0.70,2023-03-15T19:24:59
31155,2308587,1998-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.23,,,1.28,2023-03-15T19:24:59
31156,2308586,1998-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.05,,,0.57,2023-03-15T19:24:59
31157,2308585,1998-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.97,,,4.02,2023-03-15T19:24:59
31158,2308584,1998-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.43,,,0.00,2023-03-15T19:24:59
31159,2308583,1998-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.43,,,0.60,2023-03-15T19:24:59
31160,2308582,1998-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.35,,,-5.65,2023-03-15T19:24:59
31161,2308581,1998-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.15,,,0.71,2023-03-15T19:24:59
31162,2308580,1998-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.05,,,0.00,2023-03-15T19:24:59
31163,2308579,1998-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.05,,,-1.26,2023-03-15T19:24:59
31164,2308578,1998-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.23,,,-1.45,2023-03-15T19:24:59
31165,2308577,1998-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.44,,,-0.96,2023-03-15T19:24:59
31166,2308576,1998-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.58,,,1.11,2023-03-15T19:24:59
31167,2308575,1998-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.42,,,-4.25,2023-03-15T19:24:59
31168,2308574,1998-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.06,,,-2.84,2023-03-15T19:24:59
31169,2308573,1998-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.50,,,0.71,2023-03-15T19:24:59
31170,2308572,1998-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.39,,,-1.60,2023-03-15T19:24:59
31171,2308571,1998-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.64,,,1.36,2023-03-15T19:24:59
31172,2308570,1998-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.43,,,-4.40,2023-03-15T19:24:59
31173,2308569,1998-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.14,,,1.00,2023-03-15T19:24:59
31174,2308568,1998-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.98,,,2.17,2023-03-15T19:24:59
31175,2308567,1998-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.64,,,-0.70,2023-03-15T19:24:59
31176,2308566,1998-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.75,,,-1.44,2023-03-15T19:24:59
31177,2308565,1998-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.98,,,1.98,2023-03-15T19:24:59
31178,2308564,1998-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.67,,,0.00,2023-03-15T19:24:59
31179,2308563,1998-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.67,,,1.16,2023-03-15T19:24:59
31180,2308562,1998-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.49,,,0.00,2023-03-15T19:24:59
31181,2308561,1998-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.49,,,4.24,2023-03-15T19:24:59
31182,2308560,1998-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.86,,,2.27,2023-03-15T19:24:59
31183,2308559,1998-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.53,,,-0.27,2023-03-15T19:24:59
31184,2308558,1998-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.57,,,1.04,2023-03-15T19:24:59
31185,2308557,1998-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.42,,,0.56,2023-03-15T19:24:59
31186,2308556,1998-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.34,,,-2.25,2023-03-15T19:24:59
31187,2308555,1998-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.67,,,3.90,2023-03-15T19:24:59
31188,2308554,1998-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.12,,,-1.19,2023-03-15T19:24:59
31189,2308553,1998-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.29,,,-2.06,2023-03-15T19:24:59
31190,2308552,1998-09-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.59,,,-0.55,2023-03-15T19:24:59
31191,2308551,1998-09-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.67,,,7.32,2023-03-15T19:24:59
31192,2308550,1998-09-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.67,,,-0.44,2023-03-15T19:24:59
31193,2308549,1998-09-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.73,,,2.92,2023-03-15T19:24:59
31194,2308548,1998-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.34,,,-1.19,2023-03-15T19:24:59
31195,2308547,1998-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.50,,,2.04,2023-03-15T19:24:59
31196,2308546,1998-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.23,,,-2.58,2023-03-15T19:24:59
31197,2308545,1998-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.58,,,-1.38,2023-03-15T19:24:59
31198,2308544,1998-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.77,,,0.95,2023-03-15T19:24:59
31199,2308543,1998-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.64,,,0.74,2023-03-15T19:24:59
31200,2308542,1998-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.54,,,0.00,2023-03-15T19:24:59
31201,2308541,1998-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.54,,,2.89,2023-03-15T19:24:59
31202,2308540,1998-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.16,,,1.86,2023-03-15T19:24:59
31203,2308539,1998-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.92,,,-2.12,2023-03-15T19:24:59
31204,2308538,1998-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.20,,,-1.12,2023-03-15T19:24:59
31205,2308537,1998-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.35,,,1.06,2023-03-15T19:24:59
31206,2308536,1998-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.21,,,3.93,2023-03-15T19:24:59
31207,2308535,1998-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.71,,,-0.39,2023-03-15T19:24:59
31208,2308534,1998-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.76,,,-2.22,2023-03-15T19:24:59
31209,2308533,1998-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.05,,,-5.43,2023-03-15T19:24:59
31210,2308532,1998-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.80,,,0.29,2023-03-15T19:24:59
31211,2308531,1998-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.76,,,0.58,2023-03-15T19:24:59
31212,2308530,1998-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.68,,,-0.51,2023-03-15T19:24:59
31213,2308529,1998-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.75,,,0.36,2023-03-15T19:24:59
31214,2308528,1998-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.70,,,-3.59,2023-03-15T19:24:59
31215,2308527,1998-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.21,,,0.00,2023-03-15T19:24:59
31216,2308526,1998-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.21,,,0.85,2023-03-15T19:24:59
31217,2308525,1998-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.09,,,-1.26,2023-03-15T19:24:59
31218,2308524,1998-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.27,,,0.35,2023-03-15T19:24:59
31219,2308523,1998-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.22,,,2.52,2023-03-15T19:24:59
31220,2308522,1998-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.87,,,-0.07,2023-03-15T19:24:59
31221,2308521,1998-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.88,,,0.65,2023-03-15T19:24:59
31222,2308520,1998-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.79,,,0.00,2023-03-15T19:24:59
31223,2308519,1998-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.79,,,3.37,2023-03-15T19:24:59
31224,2308518,1998-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.34,,,-4.58,2023-03-15T19:24:59
31225,2308517,1998-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.98,,,-3.72,2023-03-15T19:24:59
31226,2308516,1998-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.52,,,-2.35,2023-03-15T19:24:59
31227,2308515,1998-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.87,,,2.20,2023-03-15T19:24:59
31228,2308514,1998-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.55,,,4.60,2023-03-15T19:24:59
31229,2308513,1998-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.91,,,0.29,2023-03-15T19:24:59
31230,2308512,1998-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.87,,,-0.07,2023-03-15T19:24:59
31231,2308511,1998-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.88,,,0.22,2023-03-15T19:24:59
31232,2308510,1998-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.85,,,1.69,2023-03-15T19:24:59
31233,2308509,1998-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.62,,,-2.16,2023-03-15T19:24:59
31234,2308508,1998-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.92,,,-4.00,2023-03-15T19:24:59
31235,2308507,1998-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.50,,,0.90,2023-03-15T19:24:59
31236,2308506,1998-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.37,,,1.34,2023-03-15T19:24:59
31237,2308505,1998-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.18,,,0.78,2023-03-15T19:24:59
31238,2308504,1998-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.07,,,-0.42,2023-03-15T19:24:59
31239,2308503,1998-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.13,,,0.71,2023-03-15T19:24:59
31240,2308502,1998-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.03,,,-3.90,2023-03-15T19:24:59
31241,2308501,1998-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.60,,,8.71,2023-03-15T19:24:59
31242,2308500,1998-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.43,,,0.00,2023-03-15T19:24:59
31243,2308499,1998-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.43,,,13.43,2023-03-15T19:24:59
31244,2308498,1998-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.84,,,0.59,2023-03-15T19:24:59
31245,2308497,1998-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.77,,,-6.59,2023-03-15T19:24:59
31246,2308496,1998-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.60,,,5.18,2023-03-15T19:24:59
31247,2308495,1998-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.98,,,3.63,2023-03-15T19:24:59
31248,2308494,1998-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,11.56,,,-8.18,2023-03-15T19:24:59
31249,2308493,1998-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.59,,,-1.25,2023-03-15T19:24:59
31250,2308492,1998-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.75,,,-5.42,2023-03-15T19:24:59
31251,2308491,1998-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.48,,,-2.67,2023-03-15T19:24:59
31252,2308490,1998-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.85,,,-4.81,2023-03-15T19:24:59
31253,2308489,1998-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.55,,,-3.45,2023-03-15T19:24:59
31254,2308488,1998-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.07,,,-0.33,2023-03-15T19:24:59
31255,2308487,1998-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.12,,,2.09,2023-03-15T19:24:59
31256,2308486,1998-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.81,,,-0.20,2023-03-15T19:24:59
31257,2308485,1998-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.84,,,-0.80,2023-03-15T19:24:59
31258,2308484,1998-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.96,,,-1.58,2023-03-15T19:24:59
31259,2308483,1998-05-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.20,,,2.36,2023-03-15T19:24:59
31260,2308482,1998-05-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.85,,,-0.93,2023-03-15T19:24:59
31261,2308481,1998-05-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.99,,,1.15,2023-03-15T19:24:59
31262,2308480,1998-05-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.82,,,14.35,2023-03-15T19:24:59
31263,2308479,1998-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.96,,,0.00,2023-03-15T19:24:59
31264,2308478,1998-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.96,,,0.00,2023-03-15T19:24:59
31265,2308477,1998-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.96,,,0.00,2023-03-15T19:24:59
31266,2308476,1998-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,12.96,,,-7.89,2023-03-15T19:24:59
31267,2308475,1998-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.07,,,-2.76,2023-03-15T19:24:59
31268,2308474,1998-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.47,,,-4.05,2023-03-15T19:24:59
31269,2308473,1998-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.08,,,0.87,2023-03-15T19:24:59
31270,2308472,1998-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.95,,,-1.90,2023-03-15T19:24:59
31271,2308471,1998-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.24,,,0.46,2023-03-15T19:24:59
31272,2308470,1998-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.17,,,0.26,2023-03-15T19:24:59
31273,2308469,1998-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.13,,,-0.72,2023-03-15T19:24:59
31274,2308468,1998-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.24,,,-0.85,2023-03-15T19:24:59
31275,2308467,1998-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.37,,,-0.65,2023-03-15T19:24:59
31276,2308466,1998-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.47,,,-3.01,2023-03-15T19:24:59
31277,2308465,1998-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.95,,,-1.12,2023-03-15T19:24:59
31278,2308464,1998-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.13,,,4.81,2023-03-15T19:24:59
31279,2308463,1998-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.39,,,0.46,2023-03-15T19:24:59
31280,2308462,1998-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.32,,,-2.67,2023-03-15T19:24:59
31281,2308461,1998-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.74,,,2.74,2023-03-15T19:24:59
31282,2308460,1998-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.32,,,1.52,2023-03-15T19:24:59
31283,2308459,1998-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.09,,,-0.66,2023-03-15T19:24:59
31284,2308458,1998-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.19,,,-1.68,2023-03-15T19:24:59
31285,2308457,1998-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.45,,,0.00,2023-03-15T19:24:59
31286,2308456,1998-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.45,,,0.26,2023-03-15T19:24:59
31287,2308455,1998-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.41,,,-0.32,2023-03-15T19:24:59
31288,2308454,1998-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.46,,,-2.77,2023-03-15T19:24:59
31289,2308453,1998-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.90,,,2.85,2023-03-15T19:24:59
31290,2308452,1998-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.46,,,2.25,2023-03-15T19:24:59
31291,2308451,1998-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.12,,,-1.31,2023-03-15T19:24:59
31292,2308450,1998-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.32,,,-1.54,2023-03-15T19:24:59
31293,2308449,1998-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.56,,,0.06,2023-03-15T19:24:59
31294,2308448,1998-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.55,,,2.17,2023-03-15T19:24:59
31295,2308447,1998-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.22,,,-1.49,2023-03-15T19:24:59
31296,2308446,1998-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.45,,,-3.38,2023-03-15T19:24:59
31297,2308445,1998-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.99,,,1.59,2023-03-15T19:24:59
31298,2308444,1998-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.74,,,1.29,2023-03-15T19:24:59
31299,2308443,1998-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.54,,,-0.45,2023-03-15T19:24:59
31300,2308442,1998-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.61,,,-3.70,2023-03-15T19:24:59
31301,2308441,1998-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.21,,,-3.28,2023-03-15T19:24:59
31302,2308440,1998-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.76,,,-0.42,2023-03-15T19:24:59
31303,2308439,1998-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.83,,,2.12,2023-03-15T19:24:59
31304,2308438,1998-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.48,,,3.52,2023-03-15T19:24:59
31305,2308437,1998-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.92,,,11.17,2023-03-15T19:24:59
31306,2308436,1998-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.32,,,0.00,2023-03-15T19:24:59
31307,2308435,1998-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.32,,,0.07,2023-03-15T19:24:59
31308,2308434,1998-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.31,,,-0.21,2023-03-15T19:24:59
31309,2308433,1998-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.34,,,8.55,2023-03-15T19:24:59
31310,2308432,1998-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.21,,,-0.53,2023-03-15T19:24:59
31311,2308431,1998-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.28,,,-5.55,2023-03-15T19:24:59
31312,2308430,1998-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.06,,,-0.99,2023-03-15T19:24:59
31313,2308429,1998-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.20,,,0.14,2023-03-15T19:24:59
31314,2308428,1998-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.18,,,-0.56,2023-03-15T19:24:59
31315,2308427,1998-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.26,,,-0.49,2023-03-15T19:24:59
31316,2308426,1998-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.33,,,-3.89,2023-03-15T19:24:59
31317,2308425,1998-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.91,,,-2.74,2023-03-15T19:24:59
31318,2308424,1998-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.33,,,0.07,2023-03-15T19:24:59
31319,2308423,1998-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.32,,,0.33,2023-03-15T19:24:59
31320,2308422,1998-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.27,,,-0.46,2023-03-15T19:24:59
31321,2308421,1998-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.34,,,-0.65,2023-03-15T19:24:59
31322,2308420,1998-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.44,,,0.59,2023-03-15T19:24:59
31323,2308419,1998-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.35,,,-0.65,2023-03-15T19:24:59
31324,2308418,1998-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.45,,,0.91,2023-03-15T19:24:59
31325,2308417,1998-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.31,,,-0.39,2023-03-15T19:24:59
31326,2308416,1998-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.37,,,-4.83,2023-03-15T19:24:59
31327,2308415,1998-02-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.15,,,-0.06,2023-03-15T19:24:59
31328,2308414,1998-02-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.16,,,-0.55,2023-03-15T19:24:59
31329,2308413,1998-02-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.25,,,3.77,2023-03-15T19:24:59
31330,2308412,1998-02-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.66,,,-2.25,2023-03-15T19:24:59
31331,2308411,1998-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.02,,,0.38,2023-03-15T19:24:59
31332,2308410,1998-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.96,,,-1.18,2023-03-15T19:24:59
31333,2308409,1998-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.15,,,-1.70,2023-03-15T19:24:59
31334,2308408,1998-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.43,,,-1.20,2023-03-15T19:24:59
31335,2308407,1998-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.63,,,-0.42,2023-03-15T19:24:59
31336,2308406,1998-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.70,,,0.72,2023-03-15T19:24:59
31337,2308405,1998-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.58,,,1.28,2023-03-15T19:24:59
31338,2308404,1998-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.37,,,-0.79,2023-03-15T19:24:59
31339,2308403,1998-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.50,,,-3.23,2023-03-15T19:24:59
31340,2308402,1998-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.05,,,-0.93,2023-03-15T19:24:59
31341,2308401,1998-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.21,,,-3.42,2023-03-15T19:24:59
31342,2308400,1998-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.82,,,2.95,2023-03-15T19:24:59
31343,2308399,1998-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.31,,,1.94,2023-03-15T19:24:59
31344,2308398,1998-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.98,,,0.95,2023-03-15T19:24:59
31345,2308397,1998-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.82,,,6.86,2023-03-15T19:24:59
31346,2308396,1998-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.74,,,-4.14,2023-03-15T19:24:59
31347,2308395,1998-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.42,,,0.00,2023-03-15T19:24:59
31348,2308394,1998-01-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.42,,,0.00,2023-03-15T19:24:59
31349,2308393,1998-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.42,,,-0.55,2023-03-15T19:24:59
31350,2308392,1998-01-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.51,,,1.04,2023-03-15T19:24:59
31351,2308391,1998-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.34,,,-0.67,2023-03-15T19:24:59
31352,2308390,1998-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.45,,,0.12,2023-03-15T19:24:59
31353,2308389,1998-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.43,,,-0.24,2023-03-15T19:24:59
31354,2308388,1998-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.47,,,-0.96,2023-03-15T19:24:59
31355,2308387,1998-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.63,,,-2.00,2023-03-15T19:24:59
31356,2308386,1998-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.97,,,0.89,2023-03-15T19:24:59
31357,2308385,1998-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.82,,,-0.53,2023-03-15T19:24:59
31358,2308384,1998-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.91,,,0.12,2023-03-15T19:24:59
31359,2308383,1998-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.89,,,-3.10,2023-03-15T19:24:59
31360,2308382,1998-01-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.43,,,-1.19,2023-03-15T19:24:59
31361,2308381,1997-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.64,,,0.23,2023-03-15T19:24:59
31362,2308380,1997-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.60,,,-0.11,2023-03-15T19:24:59
31363,2308379,1997-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.62,,,-3.19,2023-03-15T19:24:59
31364,2308378,1997-12-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.20,,,-0.82,2023-03-15T19:24:59
31365,2308377,1997-12-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.35,,,0.11,2023-03-15T19:24:59
31366,2308376,1997-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.33,,,-0.33,2023-03-15T19:24:59
31367,2308375,1997-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.39,,,0.00,2023-03-15T19:24:59
31368,2308374,1997-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.39,,,-0.70,2023-03-15T19:24:59
31369,2308373,1997-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.52,,,1.81,2023-03-15T19:24:59
31370,2308372,1997-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.19,,,0.11,2023-03-15T19:24:59
31371,2308371,1997-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.17,,,0.00,2023-03-15T19:24:59
31372,2308370,1997-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.17,,,-0.22,2023-03-15T19:24:59
31373,2308369,1997-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.21,,,0.33,2023-03-15T19:24:59
31374,2308368,1997-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.15,,,0.06,2023-03-15T19:24:59
31375,2308367,1997-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.14,,,-2.84,2023-03-15T19:24:59
31376,2308366,1997-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.67,,,-0.90,2023-03-15T19:24:59
31377,2308365,1997-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.84,,,0.69,2023-03-15T19:24:59
31378,2308364,1997-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.71,,,0.59,2023-03-15T19:24:59
31379,2308363,1997-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.60,,,-1.06,2023-03-15T19:24:59
31380,2308362,1997-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.80,,,0.21,2023-03-15T19:24:59
31381,2308361,1997-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.76,,,0.54,2023-03-15T19:24:59
31382,2308360,1997-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.66,,,-2.56,2023-03-15T19:24:59
31383,2308359,1997-11-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.15,,,-2.94,2023-03-15T19:24:59
31384,2308358,1997-11-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.73,,,-0.50,2023-03-15T19:24:59
31385,2308357,1997-11-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.83,,,0.35,2023-03-15T19:24:59
31386,2308356,1997-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.76,,,3.13,2023-03-15T19:24:59
31387,2308355,1997-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.16,,,-3.23,2023-03-15T19:24:59
31388,2308354,1997-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.80,,,-1.20,2023-03-15T19:24:59
31389,2308353,1997-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.04,,,-1.09,2023-03-15T19:24:59
31390,2308352,1997-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.26,,,-3.52,2023-03-15T19:24:59
31391,2308351,1997-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.00,,,1.45,2023-03-15T19:24:59
31392,2308350,1997-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.70,,,1.02,2023-03-15T19:24:59
31393,2308349,1997-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.49,,,-0.10,2023-03-15T19:24:59
31394,2308348,1997-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.51,,,0.54,2023-03-15T19:24:59
31395,2308347,1997-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.40,,,-1.78,2023-03-15T19:24:59
31396,2308346,1997-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.77,,,1.86,2023-03-15T19:24:59
31397,2308345,1997-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.39,,,0.39,2023-03-15T19:24:59
31398,2308344,1997-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.31,,,-1.88,2023-03-15T19:24:59
31399,2308343,1997-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.70,,,-1.24,2023-03-15T19:24:59
31400,2308342,1997-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.96,,,-0.57,2023-03-15T19:24:59
31401,2308341,1997-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.08,,,-0.66,2023-03-15T19:24:59
31402,2308340,1997-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.22,,,2.46,2023-03-15T19:24:59
31403,2308339,1997-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.71,,,1.22,2023-03-15T19:24:59
31404,2308338,1997-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.46,,,-2.90,2023-03-15T19:24:59
31405,2308337,1997-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.07,,,0.48,2023-03-15T19:24:59
31406,2308336,1997-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.97,,,-0.57,2023-03-15T19:24:59
31407,2308335,1997-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.09,,,-1.54,2023-03-15T19:24:59
31408,2308334,1997-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.42,,,3.63,2023-03-15T19:24:59
31409,2308333,1997-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.67,,,-0.14,2023-03-15T19:24:59
31410,2308332,1997-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.70,,,0.53,2023-03-15T19:24:59
31411,2308331,1997-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.59,,,-1.81,2023-03-15T19:24:59
31412,2308330,1997-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.97,,,1.94,2023-03-15T19:24:59
31413,2308329,1997-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.57,,,-0.63,2023-03-15T19:24:59
31414,2308328,1997-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.70,,,-2.91,2023-03-15T19:24:59
31415,2308327,1997-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.32,,,-3.53,2023-03-15T19:24:59
31416,2308326,1997-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.10,,,-0.09,2023-03-15T19:24:59
31417,2308325,1997-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.12,,,-0.27,2023-03-15T19:24:59
31418,2308324,1997-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.18,,,1.00,2023-03-15T19:24:59
31419,2308323,1997-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.96,,,0.14,2023-03-15T19:24:59
31420,2308322,1997-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.93,,,-3.65,2023-03-15T19:24:59
31421,2308321,1997-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.76,,,4.55,2023-03-15T19:24:59
31422,2308320,1997-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.77,,,3.42,2023-03-15T19:24:59
31423,2308319,1997-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.05,,,-0.61,2023-03-15T19:24:59
31424,2308318,1997-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.18,,,-0.38,2023-03-15T19:24:59
31425,2308317,1997-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.26,,,1.87,2023-03-15T19:24:59
31426,2308316,1997-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.87,,,2.35,2023-03-15T19:24:59
31427,2308315,1997-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.39,,,2.26,2023-03-15T19:24:59
31428,2308314,1997-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.94,,,0.76,2023-03-15T19:24:59
31429,2308313,1997-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.79,,,0.97,2023-03-15T19:24:59
31430,2308312,1997-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.60,,,1.29,2023-03-15T19:24:59
31431,2308311,1997-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.35,,,-0.15,2023-03-15T19:24:59
31432,2308310,1997-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.38,,,-0.21,2023-03-15T19:24:59
31433,2308309,1997-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.42,,,-0.97,2023-03-15T19:24:59
31434,2308308,1997-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.61,,,1.76,2023-03-15T19:24:59
31435,2308307,1997-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.27,,,-0.26,2023-03-15T19:24:59
31436,2308306,1997-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.32,,,-0.26,2023-03-15T19:24:59
31437,2308305,1997-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.37,,,-0.26,2023-03-15T19:24:59
31438,2308304,1997-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.42,,,0.00,2023-03-15T19:24:59
31439,2308303,1997-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.42,,,-0.15,2023-03-15T19:24:59
31440,2308302,1997-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.45,,,-0.92,2023-03-15T19:24:59
31441,2308301,1997-09-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.63,,,1.19,2023-03-15T19:24:59
31442,2308300,1997-09-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.40,,,-1.07,2023-03-15T19:24:59
31443,2308299,1997-09-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.61,,,-0.20,2023-03-15T19:24:59
31444,2308298,1997-09-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.65,,,0.20,2023-03-15T19:24:59
31445,2308297,1997-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.61,,,0.15,2023-03-15T19:24:59
31446,2308296,1997-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.58,,,-0.76,2023-03-15T19:24:59
31447,2308295,1997-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.73,,,2.33,2023-03-15T19:24:59
31448,2308294,1997-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.28,,,0.10,2023-03-15T19:24:59
31449,2308293,1997-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.26,,,-2.23,2023-03-15T19:24:59
31450,2308292,1997-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.70,,,0.20,2023-03-15T19:24:59
31451,2308291,1997-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.66,,,-1.99,2023-03-15T19:24:59
31452,2308290,1997-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.06,,,-0.30,2023-03-15T19:24:59
31453,2308289,1997-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.12,,,1.05,2023-03-15T19:24:59
31454,2308288,1997-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.91,,,-0.80,2023-03-15T19:24:59
31455,2308287,1997-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.07,,,-0.05,2023-03-15T19:24:59
31456,2308286,1997-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.08,,,-0.54,2023-03-15T19:24:59
31457,2308285,1997-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.19,,,1.00,2023-03-15T19:24:59
31458,2308284,1997-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.99,,,1.52,2023-03-15T19:24:59
31459,2308283,1997-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.69,,,0.77,2023-03-15T19:24:59
31460,2308282,1997-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.54,,,-2.74,2023-03-15T19:24:59
31461,2308281,1997-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.09,,,-1.81,2023-03-15T19:24:59
31462,2308280,1997-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.46,,,-1.68,2023-03-15T19:24:59
31463,2308279,1997-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.81,,,0.29,2023-03-15T19:24:59
31464,2308278,1997-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.75,,,2.32,2023-03-15T19:24:59
31465,2308277,1997-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.28,,,0.70,2023-03-15T19:24:59
31466,2308276,1997-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.14,,,-0.79,2023-03-15T19:24:59
31467,2308275,1997-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.30,,,2.27,2023-03-15T19:24:59
31468,2308274,1997-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.85,,,0.20,2023-03-15T19:24:59
31469,2308273,1997-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.81,,,-0.40,2023-03-15T19:24:59
31470,2308272,1997-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.89,,,0.61,2023-03-15T19:24:59
31471,2308271,1997-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.77,,,0.71,2023-03-15T19:24:59
31472,2308270,1997-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.63,,,2.88,2023-03-15T19:24:59
31473,2308269,1997-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.08,,,-0.52,2023-03-15T19:24:59
31474,2308268,1997-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.18,,,-0.47,2023-03-15T19:24:59
31475,2308267,1997-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.27,,,-3.60,2023-03-15T19:24:59
31476,2308266,1997-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.99,,,1.73,2023-03-15T19:24:59
31477,2308265,1997-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.65,,,-0.10,2023-03-15T19:24:59
31478,2308264,1997-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.67,,,3.58,2023-03-15T19:24:59
31479,2308263,1997-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.99,,,-1.76,2023-03-15T19:24:59
31480,2308262,1997-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.33,,,0.57,2023-03-15T19:24:59
31481,2308261,1997-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.22,,,-1.23,2023-03-15T19:24:59
31482,2308260,1997-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.46,,,-1.37,2023-03-15T19:24:59
31483,2308259,1997-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.73,,,1.08,2023-03-15T19:24:59
31484,2308258,1997-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.52,,,-0.20,2023-03-15T19:24:59
31485,2308257,1997-07-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.56,,,-3.83,2023-03-15T19:24:59
31486,2308256,1997-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.34,,,1.09,2023-03-15T19:24:59
31487,2308255,1997-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.12,,,1.62,2023-03-15T19:24:59
31488,2308254,1997-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.80,,,1.75,2023-03-15T19:24:59
31489,2308253,1997-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.46,,,1.94,2023-03-15T19:24:59
31490,2308252,1997-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.09,,,-2.20,2023-03-15T19:24:59
31491,2308251,1997-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.52,,,2.57,2023-03-15T19:24:59
31492,2308250,1997-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.03,,,-0.57,2023-03-15T19:24:59
31493,2308249,1997-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.14,,,3.18,2023-03-15T19:24:59
31494,2308248,1997-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.55,,,-0.64,2023-03-15T19:24:59
31495,2308247,1997-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.67,,,-0.64,2023-03-15T19:24:59
31496,2308246,1997-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.79,,,-2.29,2023-03-15T19:24:59
31497,2308245,1997-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.23,,,1.16,2023-03-15T19:24:59
31498,2308244,1997-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.01,,,0.96,2023-03-15T19:24:59
31499,2308243,1997-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.83,,,0.75,2023-03-15T19:24:59
31500,2308242,1997-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.69,,,0.86,2023-03-15T19:24:59
31501,2308241,1997-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.53,,,-0.75,2023-03-15T19:24:59
31502,2308240,1997-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.67,,,-0.05,2023-03-15T19:24:59
31503,2308239,1997-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.68,,,-0.59,2023-03-15T19:24:59
31504,2308238,1997-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.79,,,-4.43,2023-03-15T19:24:59
31505,2308237,1997-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.66,,,-2.29,2023-03-15T19:24:59
31506,2308236,1997-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.12,,,-1.03,2023-03-15T19:24:59
31507,2308235,1997-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.33,,,-3.10,2023-03-15T19:24:59
31508,2308234,1997-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.98,,,0.48,2023-03-15T19:24:59
31509,2308233,1997-05-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.88,,,-0.43,2023-03-15T19:24:59
31510,2308232,1997-05-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.97,,,0.87,2023-03-15T19:24:59
31511,2308231,1997-05-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.79,,,0.00,2023-03-15T19:24:59
31512,2308230,1997-05-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.79,,,-3.88,2023-03-15T19:24:59
31513,2308229,1997-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.63,,,-1.05,2023-03-15T19:24:59
31514,2308228,1997-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.86,,,0.00,2023-03-15T19:24:59
31515,2308227,1997-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.86,,,3.16,2023-03-15T19:24:59
31516,2308226,1997-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.19,,,-1.85,2023-03-15T19:24:59
31517,2308225,1997-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.59,,,-2.40,2023-03-15T19:24:59
31518,2308224,1997-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.12,,,3.85,2023-03-15T19:24:59
31519,2308223,1997-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.30,,,-0.42,2023-03-15T19:24:59
31520,2308222,1997-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.39,,,0.09,2023-03-15T19:24:59
31521,2308221,1997-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.37,,,-0.05,2023-03-15T19:24:59
31522,2308220,1997-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.38,,,4.65,2023-03-15T19:24:59
31523,2308219,1997-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.43,,,0.44,2023-03-15T19:24:59
31524,2308218,1997-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.34,,,3.67,2023-03-15T19:24:59
31525,2308217,1997-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.62,,,-0.20,2023-03-15T19:24:59
31526,2308216,1997-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.66,,,0.15,2023-03-15T19:24:59
31527,2308215,1997-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.63,,,0.15,2023-03-15T19:24:59
31528,2308214,1997-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.60,,,-1.56,2023-03-15T19:24:59
31529,2308213,1997-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.91,,,-1.48,2023-03-15T19:24:59
31530,2308212,1997-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.21,,,-1.13,2023-03-15T19:24:59
31531,2308211,1997-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.44,,,2.66,2023-03-15T19:24:59
31532,2308210,1997-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.91,,,-0.40,2023-03-15T19:24:59
31533,2308209,1997-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.99,,,-0.20,2023-03-15T19:24:59
31534,2308208,1997-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.03,,,1.52,2023-03-15T19:24:59
31535,2308207,1997-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.73,,,0.66,2023-03-15T19:24:59
31536,2308206,1997-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.60,,,-3.83,2023-03-15T19:24:59
31537,2308205,1997-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.38,,,2.36,2023-03-15T19:24:59
31538,2308204,1997-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.91,,,2.52,2023-03-15T19:24:59
31539,2308203,1997-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.42,,,0.36,2023-03-15T19:24:59
31540,2308202,1997-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.35,,,-2.42,2023-03-15T19:24:59
31541,2308201,1997-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.83,,,-0.35,2023-03-15T19:24:59
31542,2308200,1997-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.90,,,1.89,2023-03-15T19:24:59
31543,2308199,1997-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.53,,,-0.20,2023-03-15T19:24:59
31544,2308198,1997-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.57,,,1.56,2023-03-15T19:24:59
31545,2308197,1997-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.27,,,-0.41,2023-03-15T19:24:59
31546,2308196,1997-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.35,,,0.62,2023-03-15T19:24:59
31547,2308195,1997-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.23,,,0.58,2023-03-15T19:24:59
31548,2308194,1997-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.12,,,-1.80,2023-03-15T19:24:59
31549,2308193,1997-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.47,,,0.00,2023-03-15T19:24:59
31550,2308192,1997-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.47,,,-3.99,2023-03-15T19:24:59
31551,2308191,1997-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.28,,,-0.64,2023-03-15T19:24:59
31552,2308190,1997-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.41,,,-1.40,2023-03-15T19:24:59
31553,2308189,1997-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.70,,,0.29,2023-03-15T19:24:59
31554,2308188,1997-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.64,,,-1.67,2023-03-15T19:24:59
31555,2308187,1997-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.99,,,-0.33,2023-03-15T19:24:59
31556,2308186,1997-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.06,,,-2.09,2023-03-15T19:24:59
31557,2308185,1997-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.51,,,-3.63,2023-03-15T19:24:59
31558,2308184,1997-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.32,,,1.27,2023-03-15T19:24:59
31559,2308183,1997-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.04,,,-0.09,2023-03-15T19:24:59
31560,2308182,1997-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.06,,,5.45,2023-03-15T19:24:59
31561,2308181,1997-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.92,,,-1.74,2023-03-15T19:24:59
31562,2308180,1997-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.29,,,2.85,2023-03-15T19:24:59
31563,2308179,1997-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.70,,,0.39,2023-03-15T19:24:59
31564,2308178,1997-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.62,,,2.54,2023-03-15T19:24:59
31565,2308177,1997-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.11,,,-1.85,2023-03-15T19:24:59
31566,2308176,1997-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.49,,,-3.71,2023-03-15T19:24:59
31567,2308175,1997-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.28,,,1.62,2023-03-15T19:24:59
31568,2308174,1997-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.94,,,2.20,2023-03-15T19:24:59
31569,2308173,1997-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.49,,,-0.82,2023-03-15T19:24:59
31570,2308172,1997-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.66,,,2.02,2023-03-15T19:24:59
31571,2308171,1997-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.25,,,-0.25,2023-03-15T19:24:59
31572,2308170,1997-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.30,,,-2.82,2023-03-15T19:24:59
31573,2308169,1997-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.89,,,-1.04,2023-03-15T19:24:59
31574,2308168,1997-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.11,,,0.52,2023-03-15T19:24:59
31575,2308167,1997-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.00,,,1.40,2023-03-15T19:24:59
31576,2308166,1997-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.71,,,-3.18,2023-03-15T19:24:59
31577,2308165,1997-02-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.39,,,-2.68,2023-03-15T19:24:59
31578,2308164,1997-02-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.98,,,-3.55,2023-03-15T19:24:59
31579,2308163,1997-02-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.79,,,1.20,2023-03-15T19:24:59
31580,2308162,1997-02-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.52,,,0.49,2023-03-15T19:24:59
31581,2308161,1997-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.41,,,1.77,2023-03-15T19:24:59
31582,2308160,1997-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.02,,,0.73,2023-03-15T19:24:59
31583,2308159,1997-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.86,,,-2.50,2023-03-15T19:24:59
31584,2308158,1997-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.42,,,-0.18,2023-03-15T19:24:59
31585,2308157,1997-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.46,,,1.03,2023-03-15T19:24:59
31586,2308156,1997-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.23,,,-3.77,2023-03-15T19:24:59
31587,2308155,1997-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.10,,,-3.39,2023-03-15T19:24:59
31588,2308154,1997-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.91,,,-0.46,2023-03-15T19:24:59
31589,2308153,1997-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.02,,,-0.54,2023-03-15T19:24:59
31590,2308152,1997-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.15,,,0.00,2023-03-15T19:24:59
31591,2308151,1997-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.15,,,-2.90,2023-03-15T19:24:59
31592,2308150,1997-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.87,,,1.63,2023-03-15T19:24:59
31593,2308149,1997-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.47,,,2.38,2023-03-15T19:24:59
31594,2308148,1997-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.90,,,-0.17,2023-03-15T19:24:59
31595,2308147,1997-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.94,,,-0.46,2023-03-15T19:24:59
31596,2308146,1997-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.05,,,-0.54,2023-03-15T19:24:59
31597,2308145,1997-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.18,,,-0.25,2023-03-15T19:24:59
31598,2308144,1997-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.24,,,-2.26,2023-03-15T19:24:59
31599,2308143,1997-01-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.80,,,-1.70,2023-03-15T19:24:59
31600,2308142,1997-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.23,,,-0.71,2023-03-15T19:24:59
31601,2308141,1997-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.41,,,-0.43,2023-03-15T19:24:59
31602,2308140,1997-01-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.52,,,-1.66,2023-03-15T19:24:59
31603,2308139,1997-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.95,,,3.35,2023-03-15T19:24:59
31604,2308138,1997-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.11,,,-0.32,2023-03-15T19:24:59
31605,2308137,1997-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.19,,,-3.45,2023-03-15T19:24:59
31606,2308136,1997-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.09,,,-1.06,2023-03-15T19:24:59
31607,2308135,1997-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.37,,,-0.94,2023-03-15T19:24:59
31608,2308134,1997-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.62,,,1.49,2023-03-15T19:24:59
31609,2308133,1997-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.23,,,-0.53,2023-03-15T19:24:59
31610,2308132,1997-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.37,,,3.05,2023-03-15T19:24:59
31611,2308131,1997-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.59,,,-0.39,2023-03-15T19:24:59
31612,2308130,1997-01-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.69,,,-0.89,2023-03-15T19:24:59
31613,2308129,1996-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.92,,,2.17,2023-03-15T19:24:59
31614,2308128,1996-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.37,,,0.59,2023-03-15T19:24:59
31615,2308127,1996-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.22,,,1.20,2023-03-15T19:24:59
31616,2308126,1996-12-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.92,,,-0.72,2023-03-15T19:24:59
31617,2308125,1996-12-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.10,,,1.25,2023-03-15T19:24:59
31618,2308124,1996-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.79,,,-1.16,2023-03-15T19:24:59
31619,2308123,1996-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.08,,,-5.61,2023-03-15T19:24:59
31620,2308122,1996-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.57,,,1.57,2023-03-15T19:24:59
31621,2308121,1996-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.16,,,1.75,2023-03-15T19:24:59
31622,2308120,1996-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.71,,,-0.12,2023-03-15T19:24:59
31623,2308119,1996-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.74,,,5.19,2023-03-15T19:24:59
31624,2308118,1996-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.47,,,3.16,2023-03-15T19:24:59
31625,2308117,1996-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.72,,,1.45,2023-03-15T19:24:59
31626,2308116,1996-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.38,,,-4.26,2023-03-15T19:24:59
31627,2308115,1996-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.42,,,-3.48,2023-03-15T19:24:59
31628,2308114,1996-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.30,,,-1.25,2023-03-15T19:24:59
31629,2308113,1996-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.62,,,0.16,2023-03-15T19:24:59
31630,2308112,1996-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.58,,,3.15,2023-03-15T19:24:59
31631,2308111,1996-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.80,,,-0.52,2023-03-15T19:24:59
31632,2308110,1996-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.93,,,0.52,2023-03-15T19:24:59
31633,2308109,1996-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.80,,,4.42,2023-03-15T19:24:59
31634,2308108,1996-11-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.75,,,0.55,2023-03-15T19:24:59
31635,2308107,1996-11-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.62,,,0.55,2023-03-15T19:24:59
31636,2308106,1996-11-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.49,,,-1.09,2023-03-15T19:24:59
31637,2308105,1996-11-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.75,,,-0.38,2023-03-15T19:24:59
31638,2308104,1996-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.84,,,0.34,2023-03-15T19:24:59
31639,2308103,1996-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.76,,,-2.98,2023-03-15T19:24:59
31640,2308102,1996-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.49,,,2.55,2023-03-15T19:24:59
31641,2308101,1996-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.88,,,-1.20,2023-03-15T19:24:59
31642,2308100,1996-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.17,,,-0.98,2023-03-15T19:24:59
31643,2308099,1996-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.41,,,1.20,2023-03-15T19:24:59
31644,2308098,1996-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.12,,,3.30,2023-03-15T19:24:59
31645,2308097,1996-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.35,,,-0.09,2023-03-15T19:24:59
31646,2308096,1996-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.37,,,-0.93,2023-03-15T19:24:59
31647,2308095,1996-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.59,,,3.74,2023-03-15T19:24:59
31648,2308094,1996-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.74,,,0.22,2023-03-15T19:24:59
31649,2308093,1996-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.69,,,0.22,2023-03-15T19:24:59
31650,2308092,1996-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.64,,,-0.66,2023-03-15T19:24:59
31651,2308091,1996-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.79,,,-1.04,2023-03-15T19:24:59
31652,2308090,1996-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.03,,,-1.37,2023-03-15T19:24:59
31653,2308089,1996-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.35,,,-3.83,2023-03-15T19:24:59
31654,2308088,1996-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.28,,,-0.25,2023-03-15T19:24:59
31655,2308087,1996-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.34,,,-2.05,2023-03-15T19:24:59
31656,2308086,1996-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.85,,,-0.04,2023-03-15T19:24:59
31657,2308085,1996-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.86,,,1.43,2023-03-15T19:24:59
31658,2308084,1996-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.51,,,-1.41,2023-03-15T19:24:59
31659,2308083,1996-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.86,,,-3.46,2023-03-15T19:24:59
31660,2308082,1996-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.75,,,-0.66,2023-03-15T19:24:59
31661,2308081,1996-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.92,,,0.50,2023-03-15T19:24:59
31662,2308080,1996-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.79,,,1.46,2023-03-15T19:24:59
31663,2308079,1996-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.42,,,0.99,2023-03-15T19:24:59
31664,2308078,1996-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.17,,,-0.98,2023-03-15T19:24:59
31665,2308077,1996-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.42,,,-0.78,2023-03-15T19:24:59
31666,2308076,1996-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.62,,,3.89,2023-03-15T19:24:59
31667,2308075,1996-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.66,,,1.65,2023-03-15T19:24:59
31668,2308074,1996-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.26,,,-3.23,2023-03-15T19:24:59
31669,2308073,1996-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.07,,,-1.84,2023-03-15T19:24:59
31670,2308072,1996-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.54,,,1.19,2023-03-15T19:24:59
31671,2308071,1996-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.24,,,2.06,2023-03-15T19:24:59
31672,2308070,1996-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.73,,,-0.32,2023-03-15T19:24:59
31673,2308069,1996-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.81,,,3.16,2023-03-15T19:24:59
31674,2308068,1996-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.05,,,-0.37,2023-03-15T19:24:59
31675,2308067,1996-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.14,,,-0.98,2023-03-15T19:24:59
31676,2308066,1996-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.38,,,-0.89,2023-03-15T19:24:59
31677,2308065,1996-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.60,,,1.82,2023-03-15T19:24:59
31678,2308064,1996-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.16,,,-1.23,2023-03-15T19:24:59
31679,2308063,1996-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.46,,,1.62,2023-03-15T19:24:59
31680,2308062,1996-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.07,,,3.00,2023-03-15T19:24:59
31681,2308061,1996-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.37,,,-1.10,2023-03-15T19:24:59
31682,2308060,1996-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.63,,,0.38,2023-03-15T19:24:59
31683,2308059,1996-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.54,,,-1.47,2023-03-15T19:24:59
31684,2308058,1996-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.89,,,2.49,2023-03-15T19:24:59
31685,2308057,1996-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.31,,,0.52,2023-03-15T19:24:59
31686,2308056,1996-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.19,,,-5.39,2023-03-15T19:24:59
31687,2308055,1996-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.51,,,-1.96,2023-03-15T19:24:59
31688,2308054,1996-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.00,,,1.01,2023-03-15T19:24:59
31689,2308053,1996-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.75,,,2.61,2023-03-15T19:24:59
31690,2308052,1996-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.12,,,1.64,2023-03-15T19:24:59
31691,2308051,1996-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.73,,,-0.50,2023-03-15T19:24:59
31692,2308050,1996-09-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.85,,,1.75,2023-03-15T19:24:59
31693,2308049,1996-09-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.44,,,0.86,2023-03-15T19:24:59
31694,2308048,1996-09-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.24,,,-0.68,2023-03-15T19:24:59
31695,2308047,1996-09-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.40,,,5.17,2023-03-15T19:24:59
31696,2308046,1996-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.25,,,0.45,2023-03-15T19:24:59
31697,2308045,1996-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.15,,,2.03,2023-03-15T19:24:59
31698,2308044,1996-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.71,,,0.70,2023-03-15T19:24:59
31699,2308043,1996-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.56,,,-0.28,2023-03-15T19:24:59
31700,2308042,1996-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.62,,,-1.55,2023-03-15T19:24:59
31701,2308041,1996-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.96,,,-1.52,2023-03-15T19:24:59
31702,2308040,1996-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.30,,,2.67,2023-03-15T19:24:59
31703,2308039,1996-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.72,,,-4.99,2023-03-15T19:24:59
31704,2308038,1996-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.86,,,-1.72,2023-03-15T19:24:59
31705,2308037,1996-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.26,,,2.65,2023-03-15T19:24:59
31706,2308036,1996-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.66,,,3.47,2023-03-15T19:24:59
31707,2308035,1996-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.90,,,-0.99,2023-03-15T19:24:59
31708,2308034,1996-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.12,,,-1.12,2023-03-15T19:24:59
31709,2308033,1996-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.37,,,0.68,2023-03-15T19:24:59
31710,2308032,1996-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.22,,,3.01,2023-03-15T19:24:59
31711,2308031,1996-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.57,,,0.09,2023-03-15T19:24:59
31712,2308030,1996-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.55,,,0.61,2023-03-15T19:24:59
31713,2308029,1996-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.42,,,1.37,2023-03-15T19:24:59
31714,2308028,1996-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.13,,,-0.47,2023-03-15T19:24:59
31715,2308027,1996-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.23,,,-0.52,2023-03-15T19:24:59
31716,2308026,1996-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.34,,,1.43,2023-03-15T19:24:59
31717,2308025,1996-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.04,,,3.04,2023-03-15T19:24:59
31718,2308024,1996-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.42,,,0.44,2023-03-15T19:24:59
31719,2308023,1996-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.33,,,0.25,2023-03-15T19:24:59
31720,2308022,1996-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.28,,,0.85,2023-03-15T19:24:59
31721,2308021,1996-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.11,,,-3.04,2023-03-15T19:24:59
31722,2308020,1996-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.74,,,0.29,2023-03-15T19:24:59
31723,2308019,1996-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.68,,,-1.57,2023-03-15T19:24:59
31724,2308018,1996-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.01,,,-1.82,2023-03-15T19:24:59
31725,2308017,1996-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.40,,,1.90,2023-03-15T19:24:59
31726,2308016,1996-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.00,,,-3.14,2023-03-15T19:24:59
31727,2308015,1996-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.68,,,-0.55,2023-03-15T19:24:59
31728,2308014,1996-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.80,,,-2.59,2023-03-15T19:24:59
31729,2308013,1996-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.38,,,-0.44,2023-03-15T19:24:59
31730,2308012,1996-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.48,,,2.65,2023-03-15T19:24:59
31731,2308011,1996-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.90,,,-0.23,2023-03-15T19:24:59
31732,2308010,1996-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.95,,,1.86,2023-03-15T19:24:59
31733,2308009,1996-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.55,,,0.65,2023-03-15T19:24:59
31734,2308008,1996-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.41,,,0.66,2023-03-15T19:24:59
31735,2308007,1996-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.27,,,0.28,2023-03-15T19:24:59
31736,2308006,1996-07-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.21,,,0.38,2023-03-15T19:24:59
31737,2308005,1996-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.13,,,-1.86,2023-03-15T19:24:59
31738,2308004,1996-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.53,,,2.92,2023-03-15T19:24:59
31739,2308003,1996-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.92,,,-0.48,2023-03-15T19:24:59
31740,2308002,1996-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.02,,,1.79,2023-03-15T19:24:59
31741,2308001,1996-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.65,,,3.46,2023-03-15T19:24:59
31742,2308000,1996-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.96,,,-0.10,2023-03-15T19:24:59
31743,2307999,1996-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.98,,,0.30,2023-03-15T19:24:59
31744,2307998,1996-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.92,,,-3.54,2023-03-15T19:24:59
31745,2307997,1996-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.65,,,-0.53,2023-03-15T19:24:59
31746,2307996,1996-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.76,,,-3.26,2023-03-15T19:24:59
31747,2307995,1996-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.46,,,-3.07,2023-03-15T19:24:59
31748,2307994,1996-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.14,,,8.85,2023-03-15T19:24:59
31749,2307993,1996-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.34,,,1.65,2023-03-15T19:24:59
31750,2307992,1996-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.01,,,-0.40,2023-03-15T19:24:59
31751,2307991,1996-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.09,,,-0.05,2023-03-15T19:24:59
31752,2307990,1996-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.10,,,-0.74,2023-03-15T19:24:59
31753,2307989,1996-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.25,,,-0.15,2023-03-15T19:24:59
31754,2307988,1996-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.28,,,1.15,2023-03-15T19:24:59
31755,2307987,1996-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.05,,,1.67,2023-03-15T19:24:59
31756,2307986,1996-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.72,,,-3.52,2023-03-15T19:24:59
31757,2307985,1996-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.44,,,2.97,2023-03-15T19:24:59
31758,2307984,1996-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.85,,,0.46,2023-03-15T19:24:59
31759,2307983,1996-05-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.76,,,-0.90,2023-03-15T19:24:59
31760,2307982,1996-05-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.94,,,-3.95,2023-03-15T19:24:59
31761,2307981,1996-05-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.76,,,-1.66,2023-03-15T19:24:59
31762,2307980,1996-05-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.11,,,-0.98,2023-03-15T19:24:59
31763,2307979,1996-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.32,,,0.42,2023-03-15T19:24:59
31764,2307978,1996-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.23,,,-0.79,2023-03-15T19:24:59
31765,2307977,1996-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.40,,,-5.52,2023-03-15T19:24:59
31766,2307976,1996-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.65,,,0.76,2023-03-15T19:24:59
31767,2307975,1996-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.48,,,8.91,2023-03-15T19:24:59
31768,2307974,1996-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.64,,,-0.67,2023-03-15T19:24:59
31769,2307973,1996-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.78,,,-3.26,2023-03-15T19:24:59
31770,2307972,1996-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.48,,,0.28,2023-03-15T19:24:59
31771,2307971,1996-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.42,,,0.28,2023-03-15T19:24:59
31772,2307970,1996-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.36,,,1.67,2023-03-15T19:24:59
31773,2307969,1996-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.01,,,1.60,2023-03-15T19:24:59
31774,2307968,1996-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.68,,,-1.52,2023-03-15T19:24:59
31775,2307967,1996-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.00,,,-0.52,2023-03-15T19:24:59
31776,2307966,1996-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.11,,,0.33,2023-03-15T19:24:59
31777,2307965,1996-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.04,,,-0.66,2023-03-15T19:24:59
31778,2307964,1996-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.18,,,1.53,2023-03-15T19:24:59
31779,2307963,1996-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.86,,,0.24,2023-03-15T19:24:59
31780,2307962,1996-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.81,,,-1.84,2023-03-15T19:24:59
31781,2307961,1996-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.20,,,-5.48,2023-03-15T19:24:59
31782,2307960,1996-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.43,,,0.49,2023-03-15T19:24:59
31783,2307959,1996-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.32,,,0.54,2023-03-15T19:24:59
31784,2307958,1996-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.20,,,-0.89,2023-03-15T19:24:59
31785,2307957,1996-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.40,,,-1.32,2023-03-15T19:24:59
31786,2307956,1996-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.70,,,-5.69,2023-03-15T19:24:59
31787,2307955,1996-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.07,,,0.50,2023-03-15T19:24:59
31788,2307954,1996-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.95,,,0.55,2023-03-15T19:24:59
31789,2307953,1996-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.82,,,-3.45,2023-03-15T19:24:59
31790,2307952,1996-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.67,,,0.82,2023-03-15T19:24:59
31791,2307951,1996-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.47,,,-2.35,2023-03-15T19:24:59
31792,2307950,1996-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.06,,,3.17,2023-03-15T19:24:59
31793,2307949,1996-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.29,,,-4.14,2023-03-15T19:24:59
31794,2307948,1996-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.34,,,4.67,2023-03-15T19:24:59
31795,2307947,1996-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.21,,,4.99,2023-03-15T19:24:59
31796,2307946,1996-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.06,,,0.13,2023-03-15T19:24:59
31797,2307945,1996-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.03,,,1.23,2023-03-15T19:24:59
31798,2307944,1996-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.75,,,2.16,2023-03-15T19:24:59
31799,2307943,1996-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.27,,,-1.89,2023-03-15T19:24:59
31800,2307942,1996-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.70,,,1.98,2023-03-15T19:24:59
31801,2307941,1996-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.26,,,3.68,2023-03-15T19:24:59
31802,2307940,1996-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.47,,,0.28,2023-03-15T19:24:59
31803,2307939,1996-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.41,,,-1.74,2023-03-15T19:24:59
31804,2307938,1996-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.79,,,-1.80,2023-03-15T19:24:59
31805,2307937,1996-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.19,,,-0.94,2023-03-15T19:24:59
31806,2307936,1996-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.40,,,2.05,2023-03-15T19:24:59
31807,2307935,1996-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.95,,,4.28,2023-03-15T19:24:59
31808,2307934,1996-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.05,,,-8.72,2023-03-15T19:24:59
31809,2307933,1996-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.06,,,-5.26,2023-03-15T19:24:59
31810,2307932,1996-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.34,,,4.60,2023-03-15T19:24:59
31811,2307931,1996-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.27,,,5.82,2023-03-15T19:24:59
31812,2307930,1996-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.99,,,3.92,2023-03-15T19:24:59
31813,2307929,1996-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.16,,,2.82,2023-03-15T19:24:59
31814,2307928,1996-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.58,,,0.59,2023-03-15T19:24:59
31815,2307927,1996-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.46,,,2.76,2023-03-15T19:24:59
31816,2307926,1996-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.91,,,1.53,2023-03-15T19:24:59
31817,2307925,1996-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.61,,,-1.01,2023-03-15T19:24:59
31818,2307924,1996-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.81,,,-1.88,2023-03-15T19:24:59
31819,2307923,1996-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.19,,,3.33,2023-03-15T19:24:59
31820,2307922,1996-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.54,,,1.77,2023-03-15T19:24:59
31821,2307921,1996-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.20,,,-1.23,2023-03-15T19:24:59
31822,2307920,1996-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.44,,,-0.51,2023-03-15T19:24:59
31823,2307919,1996-02-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.54,,,1.30,2023-03-15T19:24:59
31824,2307918,1996-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.29,,,-2.08,2023-03-15T19:24:59
31825,2307917,1996-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.70,,,1.60,2023-03-15T19:24:59
31826,2307916,1996-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.39,,,1.73,2023-03-15T19:24:59
31827,2307915,1996-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.06,,,-3.98,2023-03-15T19:24:59
31828,2307914,1996-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.85,,,0.71,2023-03-15T19:24:59
31829,2307913,1996-02-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.71,,,-6.37,2023-03-15T19:24:59
31830,2307912,1996-02-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.05,,,9.86,2023-03-15T19:24:59
31831,2307911,1996-02-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.16,,,0.63,2023-03-15T19:24:59
31832,2307910,1996-02-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.04,,,0.42,2023-03-15T19:24:59
31833,2307909,1996-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.96,,,0.26,2023-03-15T19:24:59
31834,2307908,1996-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.91,,,5.23,2023-03-15T19:24:59
31835,2307907,1996-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.97,,,1.07,2023-03-15T19:24:59
31836,2307906,1996-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.78,,,0.11,2023-03-15T19:24:59
31837,2307905,1996-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.76,,,0.11,2023-03-15T19:24:59
31838,2307904,1996-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.74,,,0.28,2023-03-15T19:24:59
31839,2307903,1996-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.69,,,0.86,2023-03-15T19:24:59
31840,2307902,1996-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.54,,,-1.46,2023-03-15T19:24:59
31841,2307901,1996-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.80,,,0.51,2023-03-15T19:24:59
31842,2307900,1996-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.71,,,-0.17,2023-03-15T19:24:59
31843,2307899,1996-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.74,,,1.03,2023-03-15T19:24:59
31844,2307898,1996-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.56,,,0.63,2023-03-15T19:24:59
31845,2307897,1996-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.45,,,-1.58,2023-03-15T19:24:59
31846,2307896,1996-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.73,,,0.34,2023-03-15T19:24:59
31847,2307895,1996-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.67,,,-3.34,2023-03-15T19:24:59
31848,2307894,1996-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.28,,,1.22,2023-03-15T19:24:59
31849,2307893,1996-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.06,,,-3.01,2023-03-15T19:24:59
31850,2307892,1996-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.62,,,-1.69,2023-03-15T19:24:59
31851,2307891,1996-01-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.94,,,-1.25,2023-03-15T19:24:59
31852,2307890,1996-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.18,,,3.56,2023-03-15T19:24:59
31853,2307889,1996-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.52,,,2.60,2023-03-15T19:24:59
31854,2307888,1996-01-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.05,,,-1.80,2023-03-15T19:24:59
31855,2307887,1996-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.38,,,0.71,2023-03-15T19:24:59
31856,2307886,1996-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.25,,,-2.87,2023-03-15T19:24:59
31857,2307885,1996-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.79,,,-4.47,2023-03-15T19:24:59
31858,2307884,1996-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.67,,,-1.40,2023-03-15T19:24:59
31859,2307883,1996-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.95,,,-1.53,2023-03-15T19:24:59
31860,2307882,1996-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.26,,,0.00,2023-03-15T19:24:59
31861,2307881,1996-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.26,,,1.76,2023-03-15T19:24:59
31862,2307880,1996-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.91,,,0.10,2023-03-15T19:24:59
31863,2307879,1996-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.89,,,0.40,2023-03-15T19:24:59
31864,2307878,1996-01-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.81,,,1.33,2023-03-15T19:24:59
31865,2307877,1995-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.55,,,0.98,2023-03-15T19:24:59
31866,2307876,1995-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.36,,,-0.72,2023-03-15T19:24:59
31867,2307875,1995-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.50,,,1.19,2023-03-15T19:24:59
31868,2307874,1995-12-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.27,,,0.68,2023-03-15T19:24:59
31869,2307873,1995-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.14,,,0.95,2023-03-15T19:24:59
31870,2307872,1995-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.96,,,-0.05,2023-03-15T19:24:59
31871,2307871,1995-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.97,,,-0.78,2023-03-15T19:24:59
31872,2307870,1995-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.12,,,-2.80,2023-03-15T19:24:59
31873,2307869,1995-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.67,,,0.82,2023-03-15T19:24:59
31874,2307868,1995-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.51,,,2.09,2023-03-15T19:24:59
31875,2307867,1995-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.11,,,0.58,2023-03-15T19:24:59
31876,2307866,1995-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.00,,,1.44,2023-03-15T19:24:59
31877,2307865,1995-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.73,,,0.38,2023-03-15T19:24:59
31878,2307864,1995-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.66,,,-1.63,2023-03-15T19:24:59
31879,2307863,1995-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.97,,,1.28,2023-03-15T19:24:59
31880,2307862,1995-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.73,,,-0.21,2023-03-15T19:24:59
31881,2307861,1995-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.77,,,0.54,2023-03-15T19:24:59
31882,2307860,1995-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.67,,,0.21,2023-03-15T19:24:59
31883,2307859,1995-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.63,,,1.09,2023-03-15T19:24:59
31884,2307858,1995-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.43,,,1.38,2023-03-15T19:24:59
31885,2307857,1995-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.18,,,-0.44,2023-03-15T19:24:59
31886,2307856,1995-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.26,,,-0.38,2023-03-15T19:24:59
31887,2307855,1995-11-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.33,,,-0.27,2023-03-15T19:24:59
31888,2307854,1995-11-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.38,,,2.34,2023-03-15T19:24:59
31889,2307853,1995-11-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.96,,,-0.06,2023-03-15T19:24:59
31890,2307852,1995-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.97,,,-3.23,2023-03-15T19:24:59
31891,2307851,1995-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.57,,,0.00,2023-03-15T19:24:59
31892,2307850,1995-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.57,,,2.09,2023-03-15T19:24:59
31893,2307849,1995-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.19,,,1.45,2023-03-15T19:24:59
31894,2307848,1995-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.93,,,0.62,2023-03-15T19:24:59
31895,2307847,1995-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.82,,,0.11,2023-03-15T19:24:59
31896,2307846,1995-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.80,,,-0.17,2023-03-15T19:24:59
31897,2307845,1995-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.83,,,-0.06,2023-03-15T19:24:59
31898,2307844,1995-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.84,,,0.11,2023-03-15T19:24:59
31899,2307843,1995-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.82,,,0.96,2023-03-15T19:24:59
31900,2307842,1995-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.65,,,-0.34,2023-03-15T19:24:59
31901,2307841,1995-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.71,,,-1.28,2023-03-15T19:24:59
31902,2307840,1995-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.94,,,-0.22,2023-03-15T19:24:59
31903,2307839,1995-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.98,,,1.35,2023-03-15T19:24:59
31904,2307838,1995-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.74,,,0.57,2023-03-15T19:24:59
31905,2307837,1995-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.64,,,0.11,2023-03-15T19:24:59
31906,2307836,1995-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.62,,,0.46,2023-03-15T19:24:59
31907,2307835,1995-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.54,,,-0.23,2023-03-15T19:24:59
31908,2307834,1995-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.58,,,1.50,2023-03-15T19:24:59
31909,2307833,1995-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.32,,,0.00,2023-03-15T19:24:59
31910,2307832,1995-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.32,,,0.64,2023-03-15T19:24:59
31911,2307831,1995-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.21,,,-0.92,2023-03-15T19:24:59
31912,2307830,1995-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.37,,,0.29,2023-03-15T19:24:59
31913,2307829,1995-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.32,,,-1.65,2023-03-15T19:24:59
31914,2307828,1995-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.61,,,-0.40,2023-03-15T19:24:59
31915,2307827,1995-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.68,,,0.51,2023-03-15T19:24:59
31916,2307826,1995-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.59,,,1.03,2023-03-15T19:24:59
31917,2307825,1995-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.41,,,1.69,2023-03-15T19:24:59
31918,2307824,1995-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.12,,,-0.98,2023-03-15T19:24:59
31919,2307823,1995-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.29,,,-0.75,2023-03-15T19:24:59
31920,2307822,1995-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.42,,,0.64,2023-03-15T19:24:59
31921,2307821,1995-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.31,,,1.64,2023-03-15T19:24:59
31922,2307820,1995-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.03,,,0.95,2023-03-15T19:24:59
31923,2307819,1995-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.87,,,-2.49,2023-03-15T19:24:59
31924,2307818,1995-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.30,,,-1.48,2023-03-15T19:24:59
31925,2307817,1995-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.56,,,-0.45,2023-03-15T19:24:59
31926,2307816,1995-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.64,,,0.57,2023-03-15T19:24:59
31927,2307815,1995-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.54,,,-1.24,2023-03-15T19:24:59
31928,2307814,1995-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.76,,,1.08,2023-03-15T19:24:59
31929,2307813,1995-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.57,,,1.38,2023-03-15T19:24:59
31930,2307812,1995-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.33,,,-0.80,2023-03-15T19:24:59
31931,2307811,1995-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.47,,,1.28,2023-03-15T19:24:59
31932,2307810,1995-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.25,,,-1.77,2023-03-15T19:24:59
31933,2307809,1995-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.56,,,-6.05,2023-03-15T19:24:59
31934,2307808,1995-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.69,,,-1.37,2023-03-15T19:24:59
31935,2307807,1995-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.95,,,0.11,2023-03-15T19:24:59
31936,2307806,1995-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.93,,,0.05,2023-03-15T19:24:59
31937,2307805,1995-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.92,,,0.37,2023-03-15T19:24:59
31938,2307804,1995-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.85,,,1.67,2023-03-15T19:24:59
31939,2307803,1995-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.54,,,-0.54,2023-03-15T19:24:59
31940,2307802,1995-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.64,,,0.92,2023-03-15T19:24:59
31941,2307801,1995-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.47,,,0.16,2023-03-15T19:24:59
31942,2307800,1995-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.44,,,0.93,2023-03-15T19:24:59
31943,2307799,1995-09-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.27,,,-0.49,2023-03-15T19:24:59
31944,2307798,1995-09-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.36,,,-1.18,2023-03-15T19:24:59
31945,2307797,1995-09-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.58,,,2.99,2023-03-15T19:24:59
31946,2307796,1995-09-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.04,,,1.12,2023-03-15T19:24:59
31947,2307795,1995-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.84,,,0.28,2023-03-15T19:24:59
31948,2307794,1995-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.79,,,-0.17,2023-03-15T19:24:59
31949,2307793,1995-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.82,,,0.00,2023-03-15T19:24:59
31950,2307792,1995-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.82,,,-0.22,2023-03-15T19:24:59
31951,2307791,1995-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.86,,,0.00,2023-03-15T19:24:59
31952,2307790,1995-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.86,,,-0.78,2023-03-15T19:24:59
31953,2307789,1995-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.00,,,-2.91,2023-03-15T19:24:59
31954,2307788,1995-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.54,,,1.59,2023-03-15T19:24:59
31955,2307787,1995-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.25,,,2.13,2023-03-15T19:24:59
31956,2307786,1995-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.87,,,1.19,2023-03-15T19:24:59
31957,2307785,1995-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.66,,,0.63,2023-03-15T19:24:59
31958,2307784,1995-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.55,,,0.46,2023-03-15T19:24:59
31959,2307783,1995-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.47,,,-0.06,2023-03-15T19:24:59
31960,2307782,1995-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.48,,,-2.13,2023-03-15T19:24:59
31961,2307781,1995-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.86,,,-0.17,2023-03-15T19:24:59
31962,2307780,1995-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.89,,,0.62,2023-03-15T19:24:59
31963,2307779,1995-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.78,,,-0.06,2023-03-15T19:24:59
31964,2307778,1995-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.79,,,0.79,2023-03-15T19:24:59
31965,2307777,1995-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.65,,,-0.34,2023-03-15T19:24:59
31966,2307776,1995-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.71,,,-0.06,2023-03-15T19:24:59
31967,2307775,1995-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.72,,,-0.34,2023-03-15T19:24:59
31968,2307774,1995-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.78,,,0.45,2023-03-15T19:24:59
31969,2307773,1995-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.70,,,0.80,2023-03-15T19:24:59
31970,2307772,1995-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.56,,,0.75,2023-03-15T19:24:59
31971,2307771,1995-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.43,,,-0.34,2023-03-15T19:24:59
31972,2307770,1995-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.49,,,-0.06,2023-03-15T19:24:59
31973,2307769,1995-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.50,,,3.37,2023-03-15T19:24:59
31974,2307768,1995-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.93,,,0.30,2023-03-15T19:24:59
31975,2307767,1995-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.88,,,0.54,2023-03-15T19:24:59
31976,2307766,1995-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.79,,,-1.29,2023-03-15T19:24:59
31977,2307765,1995-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.01,,,-1.85,2023-03-15T19:24:59
31978,2307764,1995-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.33,,,-0.12,2023-03-15T19:24:59
31979,2307763,1995-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.35,,,0.87,2023-03-15T19:24:59
31980,2307762,1995-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.20,,,-0.69,2023-03-15T19:24:59
31981,2307761,1995-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.32,,,0.41,2023-03-15T19:24:59
31982,2307760,1995-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.25,,,-1.37,2023-03-15T19:24:59
31983,2307759,1995-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.49,,,0.98,2023-03-15T19:24:59
31984,2307758,1995-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.32,,,-0.12,2023-03-15T19:24:59
31985,2307757,1995-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.34,,,1.17,2023-03-15T19:24:59
31986,2307756,1995-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.14,,,-1.32,2023-03-15T19:24:59
31987,2307755,1995-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.37,,,1.11,2023-03-15T19:24:59
31988,2307754,1995-07-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.18,,,-1.26,2023-03-15T19:24:59
31989,2307753,1995-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.40,,,-0.91,2023-03-15T19:24:59
31990,2307752,1995-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.56,,,-2.28,2023-03-15T19:24:59
31991,2307751,1995-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.97,,,1.13,2023-03-15T19:24:59
31992,2307750,1995-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.77,,,0.74,2023-03-15T19:24:59
31993,2307749,1995-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.64,,,0.86,2023-03-15T19:24:59
31994,2307748,1995-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.49,,,-0.06,2023-03-15T19:24:59
31995,2307747,1995-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.50,,,0.23,2023-03-15T19:24:59
31996,2307746,1995-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.46,,,-3.05,2023-03-15T19:24:59
31997,2307745,1995-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.01,,,-1.15,2023-03-15T19:24:59
31998,2307744,1995-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.22,,,-3.29,2023-03-15T19:24:59
31999,2307743,1995-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.84,,,-0.53,2023-03-15T19:24:59
32000,2307742,1995-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.94,,,-0.58,2023-03-15T19:24:59
32001,2307741,1995-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.05,,,0.74,2023-03-15T19:24:59
32002,2307740,1995-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.91,,,0.27,2023-03-15T19:24:59
32003,2307739,1995-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.86,,,0.32,2023-03-15T19:24:59
32004,2307738,1995-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.80,,,-0.58,2023-03-15T19:24:59
32005,2307737,1995-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.91,,,-1.15,2023-03-15T19:24:59
32006,2307736,1995-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.13,,,0.37,2023-03-15T19:24:59
32007,2307735,1995-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.06,,,-0.99,2023-03-15T19:24:59
32008,2307734,1995-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.25,,,0.57,2023-03-15T19:24:59
32009,2307733,1995-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.14,,,1.27,2023-03-15T19:24:59
32010,2307732,1995-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.90,,,0.05,2023-03-15T19:24:59
32011,2307731,1995-05-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.89,,,0.59,2023-03-15T19:24:59
32012,2307730,1995-05-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.78,,,0.48,2023-03-15T19:24:59
32013,2307729,1995-05-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.69,,,-2.96,2023-03-15T19:24:59
32014,2307728,1995-05-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.26,,,-0.77,2023-03-15T19:24:59
32015,2307727,1995-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.41,,,-1.82,2023-03-15T19:24:59
32016,2307726,1995-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.77,,,-0.20,2023-03-15T19:24:59
32017,2307725,1995-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.81,,,-1.25,2023-03-15T19:24:59
32018,2307724,1995-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.06,,,0.30,2023-03-15T19:24:59
32019,2307723,1995-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.00,,,0.20,2023-03-15T19:24:59
32020,2307722,1995-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.96,,,-0.60,2023-03-15T19:24:59
32021,2307721,1995-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.08,,,0.90,2023-03-15T19:24:59
32022,2307720,1995-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.90,,,1.95,2023-03-15T19:24:59
32023,2307719,1995-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.52,,,0.57,2023-03-15T19:24:59
32024,2307718,1995-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.41,,,-1.72,2023-03-15T19:24:59
32025,2307717,1995-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.75,,,0.71,2023-03-15T19:24:59
32026,2307716,1995-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.61,,,-3.35,2023-03-15T19:24:59
32027,2307715,1995-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.29,,,-0.20,2023-03-15T19:24:59
32028,2307714,1995-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.33,,,0.20,2023-03-15T19:24:59
32029,2307713,1995-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.29,,,2.01,2023-03-15T19:24:59
32030,2307712,1995-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.89,,,-1.00,2023-03-15T19:24:59
32031,2307711,1995-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.09,,,-2.00,2023-03-15T19:24:59
32032,2307710,1995-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.50,,,0.59,2023-03-15T19:24:59
32033,2307709,1995-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.38,,,-0.24,2023-03-15T19:24:59
32034,2307708,1995-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.43,,,1.39,2023-03-15T19:24:59
32035,2307707,1995-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.15,,,-0.69,2023-03-15T19:24:59
32036,2307706,1995-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.29,,,0.84,2023-03-15T19:24:59
32037,2307705,1995-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.12,,,-1.42,2023-03-15T19:24:59
32038,2307704,1995-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.41,,,-0.54,2023-03-15T19:24:59
32039,2307703,1995-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.52,,,0.54,2023-03-15T19:24:59
32040,2307702,1995-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.41,,,1.80,2023-03-15T19:24:59
32041,2307701,1995-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.05,,,1.62,2023-03-15T19:24:59
32042,2307700,1995-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.73,,,3.03,2023-03-15T19:24:59
32043,2307699,1995-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.15,,,-2.05,2023-03-15T19:24:59
32044,2307698,1995-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.55,,,-1.66,2023-03-15T19:24:59
32045,2307697,1995-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.88,,,1.48,2023-03-15T19:24:59
32046,2307696,1995-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.59,,,-0.41,2023-03-15T19:24:59
32047,2307695,1995-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.67,,,-0.51,2023-03-15T19:24:59
32048,2307694,1995-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.77,,,1.07,2023-03-15T19:24:59
32049,2307693,1995-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.56,,,1.98,2023-03-15T19:24:59
32050,2307692,1995-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.18,,,0.79,2023-03-15T19:24:59
32051,2307691,1995-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.03,,,-0.73,2023-03-15T19:24:59
32052,2307690,1995-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.17,,,0.10,2023-03-15T19:24:59
32053,2307689,1995-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.15,,,-0.36,2023-03-15T19:24:59
32054,2307688,1995-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.22,,,0.89,2023-03-15T19:24:59
32055,2307687,1995-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.05,,,-0.10,2023-03-15T19:24:59
32056,2307686,1995-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.07,,,1.54,2023-03-15T19:24:59
32057,2307685,1995-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.78,,,-0.74,2023-03-15T19:24:59
32058,2307684,1995-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.92,,,-0.21,2023-03-15T19:24:59
32059,2307683,1995-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.96,,,2.88,2023-03-15T19:24:59
32060,2307682,1995-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.43,,,-0.70,2023-03-15T19:24:59
32061,2307681,1995-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.56,,,1.64,2023-03-15T19:24:59
32062,2307680,1995-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.26,,,0.55,2023-03-15T19:24:59
32063,2307679,1995-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.16,,,0.28,2023-03-15T19:24:59
32064,2307678,1995-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.11,,,0.95,2023-03-15T19:24:59
32065,2307677,1995-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.94,,,-1.37,2023-03-15T19:24:59
32066,2307676,1995-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.19,,,1.56,2023-03-15T19:24:59
32067,2307675,1995-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.91,,,-0.61,2023-03-15T19:24:59
32068,2307674,1995-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.02,,,-1.69,2023-03-15T19:24:59
32069,2307673,1995-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.33,,,-1.61,2023-03-15T19:24:59
32070,2307672,1995-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.63,,,0.22,2023-03-15T19:24:59
32071,2307671,1995-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.59,,,-0.21,2023-03-15T19:24:59
32072,2307670,1995-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.63,,,1.53,2023-03-15T19:24:59
32073,2307669,1995-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.35,,,0.16,2023-03-15T19:24:59
32074,2307668,1995-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.32,,,-0.92,2023-03-15T19:24:59
32075,2307667,1995-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.49,,,-0.91,2023-03-15T19:24:59
32076,2307666,1995-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.66,,,-0.16,2023-03-15T19:24:59
32077,2307665,1995-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.69,,,1.41,2023-03-15T19:24:59
32078,2307664,1995-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.43,,,-1.07,2023-03-15T19:24:59
32079,2307663,1995-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.63,,,-1.22,2023-03-15T19:24:59
32080,2307662,1995-02-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.86,,,-0.26,2023-03-15T19:24:59
32081,2307661,1995-02-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.91,,,1.72,2023-03-15T19:24:59
32082,2307660,1995-02-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.59,,,0.92,2023-03-15T19:24:59
32083,2307659,1995-02-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.42,,,0.55,2023-03-15T19:24:59
32084,2307658,1995-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.32,,,0.27,2023-03-15T19:24:59
32085,2307657,1995-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.27,,,-1.03,2023-03-15T19:24:59
32086,2307656,1995-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.46,,,1.21,2023-03-15T19:24:59
32087,2307655,1995-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.24,,,-0.33,2023-03-15T19:24:59
32088,2307654,1995-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.30,,,-0.87,2023-03-15T19:24:59
32089,2307653,1995-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.46,,,-0.70,2023-03-15T19:24:59
32090,2307652,1995-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.59,,,-1.01,2023-03-15T19:24:59
32091,2307651,1995-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.78,,,1.29,2023-03-15T19:24:59
32092,2307650,1995-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.54,,,0.11,2023-03-15T19:24:59
32093,2307649,1995-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.52,,,0.71,2023-03-15T19:24:59
32094,2307648,1995-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.39,,,1.66,2023-03-15T19:24:59
32095,2307647,1995-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.09,,,0.78,2023-03-15T19:24:59
32096,2307646,1995-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.95,,,-1.59,2023-03-15T19:24:59
32097,2307645,1995-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.24,,,-0.82,2023-03-15T19:24:59
32098,2307644,1995-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.39,,,0.00,2023-03-15T19:24:59
32099,2307643,1995-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.39,,,1.60,2023-03-15T19:24:59
32100,2307642,1995-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.10,,,-2.95,2023-03-15T19:24:59
32101,2307641,1995-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.65,,,-0.21,2023-03-15T19:24:59
32102,2307640,1995-01-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.69,,,-0.21,2023-03-15T19:24:59
32103,2307639,1995-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.73,,,2.24,2023-03-15T19:24:59
32104,2307638,1995-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.32,,,2.46,2023-03-15T19:24:59
32105,2307637,1995-01-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.88,,,2.05,2023-03-15T19:24:59
32106,2307636,1995-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.52,,,-1.13,2023-03-15T19:24:59
32107,2307635,1995-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.72,,,0.00,2023-03-15T19:24:59
32108,2307634,1995-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.72,,,2.01,2023-03-15T19:24:59
32109,2307633,1995-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.37,,,-0.17,2023-03-15T19:24:59
32110,2307632,1995-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.40,,,-1.53,2023-03-15T19:24:59
32111,2307631,1995-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.67,,,-0.28,2023-03-15T19:24:59
32112,2307630,1995-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.72,,,1.37,2023-03-15T19:24:59
32113,2307629,1995-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.48,,,0.23,2023-03-15T19:24:59
32114,2307628,1995-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.44,,,-1.80,2023-03-15T19:24:59
32115,2307627,1994-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.76,,,0.23,2023-03-15T19:24:59
32116,2307626,1994-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.72,,,-0.39,2023-03-15T19:24:59
32117,2307625,1994-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.79,,,0.85,2023-03-15T19:24:59
32118,2307624,1994-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.64,,,1.67,2023-03-15T19:24:59
32119,2307623,1994-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.35,,,1.52,2023-03-15T19:24:59
32120,2307622,1994-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.09,,,0.41,2023-03-15T19:24:59
32121,2307621,1994-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.02,,,0.24,2023-03-15T19:24:59
32122,2307620,1994-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.98,,,0.41,2023-03-15T19:24:59
32123,2307619,1994-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.91,,,0.89,2023-03-15T19:24:59
32124,2307618,1994-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.76,,,0.18,2023-03-15T19:24:59
32125,2307617,1994-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.73,,,-1.53,2023-03-15T19:24:59
32126,2307616,1994-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.99,,,0.47,2023-03-15T19:24:59
32127,2307615,1994-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.91,,,0.00,2023-03-15T19:24:59
32128,2307614,1994-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.91,,,-1.28,2023-03-15T19:24:59
32129,2307613,1994-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.13,,,0.06,2023-03-15T19:24:59
32130,2307612,1994-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.12,,,1.48,2023-03-15T19:24:59
32131,2307611,1994-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.87,,,-0.41,2023-03-15T19:24:59
32132,2307610,1994-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.94,,,0.53,2023-03-15T19:24:59
32133,2307609,1994-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.85,,,-0.82,2023-03-15T19:24:59
32134,2307608,1994-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.99,,,-4.66,2023-03-15T19:24:59
32135,2307607,1994-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.82,,,-1.27,2023-03-15T19:24:59
32136,2307606,1994-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.05,,,0.00,2023-03-15T19:24:59
32137,2307605,1994-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.05,,,-0.39,2023-03-15T19:24:59
32138,2307604,1994-11-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.12,,,-0.17,2023-03-15T19:24:59
32139,2307603,1994-11-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.15,,,1.85,2023-03-15T19:24:59
32140,2307602,1994-11-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.82,,,2.00,2023-03-15T19:24:59
32141,2307601,1994-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.47,,,0.00,2023-03-15T19:24:59
32142,2307600,1994-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.47,,,-1.02,2023-03-15T19:24:59
32143,2307599,1994-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.65,,,1.61,2023-03-15T19:24:59
32144,2307598,1994-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.37,,,-1.19,2023-03-15T19:24:59
32145,2307597,1994-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.58,,,0.63,2023-03-15T19:24:59
32146,2307596,1994-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.47,,,-3.16,2023-03-15T19:24:59
32147,2307595,1994-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.04,,,-0.82,2023-03-15T19:24:59
32148,2307594,1994-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.19,,,0.17,2023-03-15T19:24:59
32149,2307593,1994-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.16,,,-2.26,2023-03-15T19:24:59
32150,2307592,1994-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.58,,,1.03,2023-03-15T19:24:59
32151,2307591,1994-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.39,,,-1.97,2023-03-15T19:24:59
32152,2307590,1994-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.76,,,-0.74,2023-03-15T19:24:59
32153,2307589,1994-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.90,,,-0.16,2023-03-15T19:24:59
32154,2307588,1994-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.93,,,1.34,2023-03-15T19:24:59
32155,2307587,1994-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.68,,,2.69,2023-03-15T19:24:59
32156,2307586,1994-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.19,,,-0.22,2023-03-15T19:24:59
32157,2307585,1994-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.23,,,0.44,2023-03-15T19:24:59
32158,2307584,1994-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.15,,,1.11,2023-03-15T19:24:59
32159,2307583,1994-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.95,,,2.10,2023-03-15T19:24:59
32160,2307582,1994-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.58,,,0.74,2023-03-15T19:24:59
32161,2307581,1994-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.45,,,-0.51,2023-03-15T19:24:59
32162,2307580,1994-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.54,,,0.00,2023-03-15T19:24:59
32163,2307579,1994-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.54,,,0.69,2023-03-15T19:24:59
32164,2307578,1994-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.42,,,1.16,2023-03-15T19:24:59
32165,2307577,1994-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.22,,,0.94,2023-03-15T19:24:59
32166,2307576,1994-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.06,,,0.53,2023-03-15T19:24:59
32167,2307575,1994-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.97,,,-0.93,2023-03-15T19:24:59
32168,2307574,1994-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.13,,,-0.35,2023-03-15T19:24:59
32169,2307573,1994-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.19,,,-2.88,2023-03-15T19:24:59
32170,2307572,1994-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.70,,,-1.61,2023-03-15T19:24:59
32171,2307571,1994-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.99,,,-1.48,2023-03-15T19:24:59
32172,2307570,1994-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.26,,,0.05,2023-03-15T19:24:59
32173,2307569,1994-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.25,,,1.33,2023-03-15T19:24:59
32174,2307568,1994-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.01,,,-0.39,2023-03-15T19:24:59
32175,2307567,1994-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.08,,,-0.60,2023-03-15T19:24:59
32176,2307566,1994-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.19,,,-1.09,2023-03-15T19:24:59
32177,2307565,1994-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.39,,,2.28,2023-03-15T19:24:59
32178,2307564,1994-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.98,,,1.70,2023-03-15T19:24:59
32179,2307563,1994-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.68,,,0.74,2023-03-15T19:24:59
32180,2307562,1994-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.55,,,-0.68,2023-03-15T19:24:59
32181,2307561,1994-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.67,,,-0.90,2023-03-15T19:24:59
32182,2307560,1994-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.83,,,0.91,2023-03-15T19:24:59
32183,2307559,1994-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.67,,,2.61,2023-03-15T19:24:59
32184,2307558,1994-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.22,,,-0.12,2023-03-15T19:24:59
32185,2307557,1994-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.24,,,0.17,2023-03-15T19:24:59
32186,2307556,1994-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.21,,,2.26,2023-03-15T19:24:59
32187,2307555,1994-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.83,,,0.78,2023-03-15T19:24:59
32188,2307554,1994-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.70,,,-0.06,2023-03-15T19:24:59
32189,2307553,1994-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.71,,,-2.39,2023-03-15T19:24:59
32190,2307552,1994-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.12,,,-1.55,2023-03-15T19:24:59
32191,2307551,1994-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.39,,,-0.80,2023-03-15T19:24:59
32192,2307550,1994-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.53,,,-0.79,2023-03-15T19:24:59
32193,2307549,1994-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.67,,,-0.79,2023-03-15T19:24:59
32194,2307548,1994-09-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.81,,,1.08,2023-03-15T19:24:59
32195,2307547,1994-09-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.62,,,0.57,2023-03-15T19:24:59
32196,2307546,1994-09-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.52,,,0.29,2023-03-15T19:24:59
32197,2307545,1994-09-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.47,,,-0.51,2023-03-15T19:24:59
32198,2307544,1994-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.56,,,0.63,2023-03-15T19:24:59
32199,2307543,1994-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.45,,,-1.02,2023-03-15T19:24:59
32200,2307542,1994-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.63,,,2.86,2023-03-15T19:24:59
32201,2307541,1994-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.14,,,-2.17,2023-03-15T19:24:59
32202,2307540,1994-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.52,,,0.17,2023-03-15T19:24:59
32203,2307539,1994-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.49,,,3.68,2023-03-15T19:24:59
32204,2307538,1994-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.87,,,0.00,2023-03-15T19:24:59
32205,2307537,1994-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.87,,,-4.04,2023-03-15T19:24:59
32206,2307536,1994-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.58,,,-0.79,2023-03-15T19:24:59
32207,2307535,1994-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.72,,,-2.15,2023-03-15T19:24:59
32208,2307534,1994-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.11,,,2.14,2023-03-15T19:24:59
32209,2307533,1994-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.73,,,-2.58,2023-03-15T19:24:59
32210,2307532,1994-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.20,,,0.83,2023-03-15T19:24:59
32211,2307531,1994-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.05,,,-3.27,2023-03-15T19:24:59
32212,2307530,1994-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.66,,,-1.58,2023-03-15T19:24:59
32213,2307529,1994-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.96,,,-1.76,2023-03-15T19:24:59
32214,2307528,1994-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.30,,,-0.62,2023-03-15T19:24:59
32215,2307527,1994-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.42,,,0.57,2023-03-15T19:24:59
32216,2307526,1994-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.31,,,-4.12,2023-03-15T19:24:59
32217,2307525,1994-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.14,,,0.20,2023-03-15T19:24:59
32218,2307524,1994-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.10,,,-0.20,2023-03-15T19:24:59
32219,2307523,1994-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.14,,,-2.00,2023-03-15T19:24:59
32220,2307522,1994-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.55,,,1.23,2023-03-15T19:24:59
32221,2307521,1994-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.30,,,2.68,2023-03-15T19:24:59
32222,2307520,1994-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.77,,,1.59,2023-03-15T19:24:59
32223,2307519,1994-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.46,,,1.30,2023-03-15T19:24:59
32224,2307518,1994-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.21,,,-1.03,2023-03-15T19:24:59
32225,2307517,1994-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.41,,,-1.02,2023-03-15T19:24:59
32226,2307516,1994-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.61,,,2.14,2023-03-15T19:24:59
32227,2307515,1994-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.20,,,0.00,2023-03-15T19:24:59
32228,2307514,1994-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.20,,,-1.34,2023-03-15T19:24:59
32229,2307513,1994-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.46,,,-0.26,2023-03-15T19:24:59
32230,2307512,1994-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.51,,,-1.91,2023-03-15T19:24:59
32231,2307511,1994-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.89,,,-1.44,2023-03-15T19:24:59
32232,2307510,1994-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.18,,,0.15,2023-03-15T19:24:59
32233,2307509,1994-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.15,,,-1.37,2023-03-15T19:24:59
32234,2307508,1994-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.43,,,1.24,2023-03-15T19:24:59
32235,2307507,1994-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.18,,,3.59,2023-03-15T19:24:59
32236,2307506,1994-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.48,,,1.88,2023-03-15T19:24:59
32237,2307505,1994-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.12,,,-0.62,2023-03-15T19:24:59
32238,2307504,1994-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.24,,,-1.94,2023-03-15T19:24:59
32239,2307503,1994-07-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.62,,,0.46,2023-03-15T19:24:59
32240,2307502,1994-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.53,,,0.83,2023-03-15T19:24:59
32241,2307501,1994-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.37,,,2.87,2023-03-15T19:24:59
32242,2307500,1994-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.83,,,-2.28,2023-03-15T19:24:59
32243,2307499,1994-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.27,,,1.37,2023-03-15T19:24:59
32244,2307498,1994-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.01,,,-1.60,2023-03-15T19:24:59
32245,2307497,1994-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.32,,,-0.51,2023-03-15T19:24:59
32246,2307496,1994-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.42,,,-3.09,2023-03-15T19:24:59
32247,2307495,1994-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.04,,,0.00,2023-03-15T19:24:59
32248,2307494,1994-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.04,,,-3.42,2023-03-15T19:24:59
32249,2307493,1994-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.75,,,0.19,2023-03-15T19:24:59
32250,2307492,1994-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.71,,,4.02,2023-03-15T19:24:59
32251,2307491,1994-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.91,,,0.25,2023-03-15T19:24:59
32252,2307490,1994-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.86,,,4.80,2023-03-15T19:24:59
32253,2307489,1994-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.95,,,0.85,2023-03-15T19:24:59
32254,2307488,1994-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.79,,,1.68,2023-03-15T19:24:59
32255,2307487,1994-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.48,,,-1.02,2023-03-15T19:24:59
32256,2307486,1994-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.67,,,1.80,2023-03-15T19:24:59
32257,2307485,1994-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.34,,,3.32,2023-03-15T19:24:59
32258,2307484,1994-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.75,,,-1.99,2023-03-15T19:24:59
32259,2307483,1994-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.11,,,-0.06,2023-03-15T19:24:59
32260,2307482,1994-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.12,,,-0.60,2023-03-15T19:24:59
32261,2307481,1994-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.23,,,0.11,2023-03-15T19:24:59
32262,2307480,1994-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.21,,,-0.55,2023-03-15T19:24:59
32263,2307479,1994-05-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.31,,,1.55,2023-03-15T19:24:59
32264,2307478,1994-05-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.03,,,1.63,2023-03-15T19:24:59
32265,2307477,1994-05-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.74,,,0.23,2023-03-15T19:24:59
32266,2307476,1994-05-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.70,,,-1.23,2023-03-15T19:24:59
32267,2307475,1994-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.92,,,-5.29,2023-03-15T19:24:59
32268,2307474,1994-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.92,,,0.00,2023-03-15T19:24:59
32269,2307473,1994-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.92,,,2.55,2023-03-15T19:24:59
32270,2307472,1994-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.45,,,2.56,2023-03-15T19:24:59
32271,2307471,1994-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.99,,,2.27,2023-03-15T19:24:59
32272,2307470,1994-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.59,,,-2.60,2023-03-15T19:24:59
32273,2307469,1994-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.06,,,-0.82,2023-03-15T19:24:59
32274,2307468,1994-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.21,,,-0.38,2023-03-15T19:24:59
32275,2307467,1994-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.28,,,2.41,2023-03-15T19:24:59
32276,2307466,1994-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.85,,,1.36,2023-03-15T19:24:59
32277,2307465,1994-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.61,,,-0.68,2023-03-15T19:24:59
32278,2307464,1994-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.73,,,0.17,2023-03-15T19:24:59
32279,2307463,1994-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.70,,,2.37,2023-03-15T19:24:59
32280,2307462,1994-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.29,,,2.55,2023-03-15T19:24:59
32281,2307461,1994-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.86,,,-0.18,2023-03-15T19:24:59
32282,2307460,1994-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.89,,,-1.57,2023-03-15T19:24:59
32283,2307459,1994-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.16,,,1.54,2023-03-15T19:24:59
32284,2307458,1994-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.90,,,1.99,2023-03-15T19:24:59
32285,2307457,1994-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.57,,,-2.01,2023-03-15T19:24:59
32286,2307456,1994-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.91,,,-1.91,2023-03-15T19:24:59
32287,2307455,1994-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.24,,,0.58,2023-03-15T19:24:59
32288,2307454,1994-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.14,,,1.90,2023-03-15T19:24:59
32289,2307453,1994-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.82,,,0.00,2023-03-15T19:24:59
32290,2307452,1994-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.82,,,2.00,2023-03-15T19:24:59
32291,2307451,1994-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.49,,,-0.96,2023-03-15T19:24:59
32292,2307450,1994-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.65,,,0.42,2023-03-15T19:24:59
32293,2307449,1994-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.58,,,2.16,2023-03-15T19:24:59
32294,2307448,1994-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.23,,,1.63,2023-03-15T19:24:59
32295,2307447,1994-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.97,,,1.40,2023-03-15T19:24:59
32296,2307446,1994-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.75,,,-0.76,2023-03-15T19:24:59
32297,2307445,1994-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.87,,,1.93,2023-03-15T19:24:59
32298,2307444,1994-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.57,,,-0.06,2023-03-15T19:24:59
32299,2307443,1994-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.58,,,-1.20,2023-03-15T19:24:59
32300,2307442,1994-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.77,,,0.19,2023-03-15T19:24:59
32301,2307441,1994-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.74,,,-0.32,2023-03-15T19:24:59
32302,2307440,1994-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.79,,,6.76,2023-03-15T19:24:59
32303,2307439,1994-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.79,,,2.85,2023-03-15T19:24:59
32304,2307438,1994-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.38,,,0.42,2023-03-15T19:24:59
32305,2307437,1994-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.32,,,1.70,2023-03-15T19:24:59
32306,2307436,1994-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.08,,,-6.94,2023-03-15T19:24:59
32307,2307435,1994-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.13,,,0.33,2023-03-15T19:24:59
32308,2307434,1994-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.08,,,-0.79,2023-03-15T19:24:59
32309,2307433,1994-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.20,,,0.00,2023-03-15T19:24:59
32310,2307432,1994-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.20,,,-1.11,2023-03-15T19:24:59
32311,2307431,1994-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.37,,,3.29,2023-03-15T19:24:59
32312,2307430,1994-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.88,,,0.40,2023-03-15T19:24:59
32313,2307429,1994-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.82,,,-1.59,2023-03-15T19:24:59
32314,2307428,1994-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.06,,,1.55,2023-03-15T19:24:59
32315,2307427,1994-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.83,,,2.35,2023-03-15T19:24:59
32316,2307426,1994-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.49,,,0.35,2023-03-15T19:24:59
32317,2307425,1994-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.44,,,2.12,2023-03-15T19:24:59
32318,2307424,1994-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.14,,,-0.28,2023-03-15T19:24:59
32319,2307423,1994-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.18,,,0.57,2023-03-15T19:24:59
32320,2307422,1994-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.10,,,0.00,2023-03-15T19:24:59
32321,2307421,1994-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.10,,,-3.23,2023-03-15T19:24:59
32322,2307420,1994-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.57,,,-1.22,2023-03-15T19:24:59
32323,2307419,1994-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.75,,,-0.07,2023-03-15T19:24:59
32324,2307418,1994-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.76,,,0.61,2023-03-15T19:24:59
32325,2307417,1994-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.67,,,1.31,2023-03-15T19:24:59
32326,2307416,1994-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.48,,,-0.62,2023-03-15T19:24:59
32327,2307415,1994-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.57,,,-1.35,2023-03-15T19:24:59
32328,2307414,1994-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.77,,,3.72,2023-03-15T19:24:59
32329,2307413,1994-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.24,,,0.00,2023-03-15T19:24:59
32330,2307412,1994-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.24,,,0.21,2023-03-15T19:24:59
32331,2307411,1994-02-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.21,,,-0.14,2023-03-15T19:24:59
32332,2307410,1994-02-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.23,,,2.15,2023-03-15T19:24:59
32333,2307409,1994-02-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.93,,,-0.92,2023-03-15T19:24:59
32334,2307408,1994-02-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.06,,,-0.50,2023-03-15T19:24:59
32335,2307407,1994-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.13,,,-4.01,2023-03-15T19:24:59
32336,2307406,1994-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.72,,,1.10,2023-03-15T19:24:59
32337,2307405,1994-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.56,,,-0.27,2023-03-15T19:24:59
32338,2307404,1994-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.60,,,-4.01,2023-03-15T19:24:59
32339,2307403,1994-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.21,,,-0.26,2023-03-15T19:24:59
32340,2307402,1994-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.25,,,-2.43,2023-03-15T19:24:59
32341,2307401,1994-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.63,,,-1.64,2023-03-15T19:24:59
32342,2307400,1994-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.89,,,-0.94,2023-03-15T19:24:59
32343,2307399,1994-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.04,,,0.75,2023-03-15T19:24:59
32344,2307398,1994-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.92,,,4.81,2023-03-15T19:24:59
32345,2307397,1994-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.19,,,-0.98,2023-03-15T19:24:59
32346,2307396,1994-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.34,,,-0.52,2023-03-15T19:24:59
32347,2307395,1994-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.42,,,-0.32,2023-03-15T19:24:59
32348,2307394,1994-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.47,,,1.98,2023-03-15T19:24:59
32349,2307393,1994-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.17,,,0.00,2023-03-15T19:24:59
32350,2307392,1994-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.17,,,0.46,2023-03-15T19:24:59
32351,2307391,1994-01-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.10,,,0.00,2023-03-15T19:24:59
32352,2307390,1994-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.10,,,-0.79,2023-03-15T19:24:59
32353,2307389,1994-01-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.22,,,2.35,2023-03-15T19:24:59
32354,2307388,1994-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.87,,,-1.52,2023-03-15T19:24:59
32355,2307387,1994-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.10,,,2.17,2023-03-15T19:24:59
32356,2307386,1994-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.78,,,1.86,2023-03-15T19:24:59
32357,2307385,1994-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.51,,,1.26,2023-03-15T19:24:59
32358,2307384,1994-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.33,,,-3.50,2023-03-15T19:24:59
32359,2307383,1994-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.85,,,1.23,2023-03-15T19:24:59
32360,2307382,1994-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.67,,,-4.24,2023-03-15T19:24:59
32361,2307381,1994-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.32,,,-0.65,2023-03-15T19:24:59
32362,2307380,1994-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.42,,,0.52,2023-03-15T19:24:59
32363,2307379,1994-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.34,,,4.57,2023-03-15T19:24:59
32364,2307378,1994-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.67,,,0.76,2023-03-15T19:24:59
32365,2307377,1994-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.56,,,2.75,2023-03-15T19:24:59
32366,2307376,1993-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.17,,,-1.87,2023-03-15T19:24:59
32367,2307375,1993-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.44,,,2.34,2023-03-15T19:24:59
32368,2307374,1993-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.11,,,-0.14,2023-03-15T19:24:59
32369,2307373,1993-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.13,,,-2.42,2023-03-15T19:24:59
32370,2307372,1993-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.48,,,-1.96,2023-03-15T19:24:59
32371,2307371,1993-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.77,,,2.86,2023-03-15T19:24:59
32372,2307370,1993-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.36,,,1.27,2023-03-15T19:24:59
32373,2307369,1993-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.18,,,1.94,2023-03-15T19:24:59
32374,2307368,1993-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,13.91,,,-2.25,2023-03-15T19:24:59
32375,2307367,1993-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.23,,,-1.25,2023-03-15T19:24:59
32376,2307366,1993-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.41,,,-0.76,2023-03-15T19:24:59
32377,2307365,1993-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.52,,,0.00,2023-03-15T19:24:59
32378,2307364,1993-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.52,,,-3.65,2023-03-15T19:24:59
32379,2307363,1993-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.07,,,3.01,2023-03-15T19:24:59
32380,2307362,1993-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.63,,,0.27,2023-03-15T19:24:59
32381,2307361,1993-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.59,,,-0.75,2023-03-15T19:24:59
32382,2307360,1993-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.70,,,0.89,2023-03-15T19:24:59
32383,2307359,1993-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.57,,,-2.67,2023-03-15T19:24:59
32384,2307358,1993-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.97,,,0.13,2023-03-15T19:24:59
32385,2307357,1993-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,14.95,,,-3.42,2023-03-15T19:24:59
32386,2307356,1993-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.48,,,0.32,2023-03-15T19:24:59
32387,2307355,1993-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.43,,,0.78,2023-03-15T19:24:59
32388,2307354,1993-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.31,,,-6.53,2023-03-15T19:24:59
32389,2307353,1993-11-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.38,,,-1.50,2023-03-15T19:24:59
32390,2307352,1993-11-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.63,,,-2.75,2023-03-15T19:24:59
32391,2307351,1993-11-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.10,,,3.26,2023-03-15T19:24:59
32392,2307350,1993-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.56,,,-0.78,2023-03-15T19:24:59
32393,2307349,1993-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.69,,,-2.05,2023-03-15T19:24:59
32394,2307348,1993-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.04,,,1.61,2023-03-15T19:24:59
32395,2307347,1993-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.77,,,0.06,2023-03-15T19:24:59
32396,2307346,1993-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.76,,,0.24,2023-03-15T19:24:59
32397,2307345,1993-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.72,,,-1.07,2023-03-15T19:24:59
32398,2307344,1993-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.90,,,2.11,2023-03-15T19:24:59
32399,2307343,1993-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.55,,,-0.66,2023-03-15T19:24:59
32400,2307342,1993-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.66,,,-0.30,2023-03-15T19:24:59
32401,2307341,1993-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.71,,,-2.22,2023-03-15T19:24:59
32402,2307340,1993-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.09,,,-1.78,2023-03-15T19:24:59
32403,2307339,1993-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.40,,,-0.51,2023-03-15T19:24:59
32404,2307338,1993-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.49,,,2.16,2023-03-15T19:24:59
32405,2307337,1993-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.12,,,-0.58,2023-03-15T19:24:59
32406,2307336,1993-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.22,,,1.77,2023-03-15T19:24:59
32407,2307335,1993-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.92,,,-2.59,2023-03-15T19:24:59
32408,2307334,1993-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.37,,,-1.59,2023-03-15T19:24:59
32409,2307333,1993-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.65,,,0.63,2023-03-15T19:24:59
32410,2307332,1993-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.54,,,0.17,2023-03-15T19:24:59
32411,2307331,1993-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.51,,,-3.10,2023-03-15T19:24:59
32412,2307330,1993-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.07,,,-0.93,2023-03-15T19:24:59
32413,2307329,1993-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.24,,,0.00,2023-03-15T19:24:59
32414,2307328,1993-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.24,,,1.00,2023-03-15T19:24:59
32415,2307327,1993-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.06,,,-0.39,2023-03-15T19:24:59
32416,2307326,1993-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.13,,,-0.77,2023-03-15T19:24:59
32417,2307325,1993-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.27,,,-1.24,2023-03-15T19:24:59
32418,2307324,1993-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.50,,,-0.75,2023-03-15T19:24:59
32419,2307323,1993-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.64,,,-0.37,2023-03-15T19:24:59
32420,2307322,1993-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.71,,,-0.32,2023-03-15T19:24:59
32421,2307321,1993-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.77,,,1.19,2023-03-15T19:24:59
32422,2307320,1993-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.55,,,0.32,2023-03-15T19:24:59
32423,2307319,1993-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.49,,,0.38,2023-03-15T19:24:59
32424,2307318,1993-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.42,,,0.16,2023-03-15T19:24:59
32425,2307317,1993-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.39,,,-0.16,2023-03-15T19:24:59
32426,2307316,1993-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.42,,,-1.13,2023-03-15T19:24:59
32427,2307315,1993-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.63,,,-0.85,2023-03-15T19:24:59
32428,2307314,1993-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.79,,,0.64,2023-03-15T19:24:59
32429,2307313,1993-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.67,,,3.95,2023-03-15T19:24:59
32430,2307312,1993-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.96,,,1.30,2023-03-15T19:24:59
32431,2307311,1993-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.73,,,0.91,2023-03-15T19:24:59
32432,2307310,1993-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.57,,,-0.34,2023-03-15T19:24:59
32433,2307309,1993-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.63,,,0.23,2023-03-15T19:24:59
32434,2307308,1993-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.59,,,-2.92,2023-03-15T19:24:59
32435,2307307,1993-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.12,,,2.37,2023-03-15T19:24:59
32436,2307306,1993-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.70,,,3.69,2023-03-15T19:24:59
32437,2307305,1993-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.07,,,1.43,2023-03-15T19:24:59
32438,2307304,1993-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.83,,,-0.18,2023-03-15T19:24:59
32439,2307303,1993-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.86,,,-0.59,2023-03-15T19:24:59
32440,2307302,1993-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.96,,,0.06,2023-03-15T19:24:59
32441,2307301,1993-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.95,,,1.13,2023-03-15T19:24:59
32442,2307300,1993-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.76,,,-1.24,2023-03-15T19:24:59
32443,2307299,1993-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.97,,,-0.35,2023-03-15T19:24:59
32444,2307298,1993-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.03,,,-0.23,2023-03-15T19:24:59
32445,2307297,1993-09-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.07,,,-3.72,2023-03-15T19:24:59
32446,2307296,1993-09-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.73,,,-1.34,2023-03-15T19:24:59
32447,2307295,1993-09-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.97,,,0.00,2023-03-15T19:24:59
32448,2307294,1993-09-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.97,,,-1.75,2023-03-15T19:24:59
32449,2307293,1993-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.29,,,-2.35,2023-03-15T19:24:59
32450,2307292,1993-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.73,,,-0.37,2023-03-15T19:24:59
32451,2307291,1993-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.80,,,2.40,2023-03-15T19:24:59
32452,2307290,1993-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.36,,,0.22,2023-03-15T19:24:59
32453,2307289,1993-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.32,,,-0.16,2023-03-15T19:24:59
32454,2307288,1993-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.35,,,-0.97,2023-03-15T19:24:59
32455,2307287,1993-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.53,,,2.43,2023-03-15T19:24:59
32456,2307286,1993-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.09,,,2.49,2023-03-15T19:24:59
32457,2307285,1993-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.65,,,-0.06,2023-03-15T19:24:59
32458,2307284,1993-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.66,,,-1.45,2023-03-15T19:24:59
32459,2307283,1993-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.92,,,0.34,2023-03-15T19:24:59
32460,2307282,1993-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.86,,,-1.54,2023-03-15T19:24:59
32461,2307281,1993-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.14,,,-0.22,2023-03-15T19:24:59
32462,2307280,1993-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.18,,,1.68,2023-03-15T19:24:59
32463,2307279,1993-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.88,,,2.05,2023-03-15T19:24:59
32464,2307278,1993-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.52,,,-0.17,2023-03-15T19:24:59
32465,2307277,1993-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.55,,,1.62,2023-03-15T19:24:59
32466,2307276,1993-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.27,,,-1.71,2023-03-15T19:24:59
32467,2307275,1993-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.57,,,-1.29,2023-03-15T19:24:59
32468,2307274,1993-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.80,,,-0.28,2023-03-15T19:24:59
32469,2307273,1993-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.85,,,-0.67,2023-03-15T19:24:59
32470,2307272,1993-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.97,,,0.50,2023-03-15T19:24:59
32471,2307271,1993-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.88,,,-1.32,2023-03-15T19:24:59
32472,2307270,1993-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.12,,,-0.60,2023-03-15T19:24:59
32473,2307269,1993-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.23,,,-1.03,2023-03-15T19:24:59
32474,2307268,1993-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.42,,,1.94,2023-03-15T19:24:59
32475,2307267,1993-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.07,,,1.80,2023-03-15T19:24:59
32476,2307266,1993-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.75,,,0.68,2023-03-15T19:24:59
32477,2307265,1993-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.63,,,-1.67,2023-03-15T19:24:59
32478,2307264,1993-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.93,,,4.92,2023-03-15T19:24:59
32479,2307263,1993-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.09,,,-3.45,2023-03-15T19:24:59
32480,2307262,1993-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.70,,,2.85,2023-03-15T19:24:59
32481,2307261,1993-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.21,,,-2.60,2023-03-15T19:24:59
32482,2307260,1993-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.67,,,1.03,2023-03-15T19:24:59
32483,2307259,1993-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.49,,,-3.53,2023-03-15T19:24:59
32484,2307258,1993-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.13,,,0.17,2023-03-15T19:24:59
32485,2307257,1993-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.10,,,1.17,2023-03-15T19:24:59
32486,2307256,1993-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.89,,,0.56,2023-03-15T19:24:59
32487,2307255,1993-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.79,,,-1.28,2023-03-15T19:24:59
32488,2307254,1993-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.02,,,-1.48,2023-03-15T19:24:59
32489,2307253,1993-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.29,,,1.89,2023-03-15T19:24:59
32490,2307252,1993-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.95,,,-2.71,2023-03-15T19:24:59
32491,2307251,1993-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.45,,,-2.12,2023-03-15T19:24:59
32492,2307250,1993-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.85,,,-0.84,2023-03-15T19:24:59
32493,2307249,1993-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.01,,,0.58,2023-03-15T19:24:59
32494,2307248,1993-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.90,,,0.32,2023-03-15T19:24:59
32495,2307247,1993-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.84,,,-0.26,2023-03-15T19:24:59
32496,2307246,1993-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.89,,,2.55,2023-03-15T19:24:59
32497,2307245,1993-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.42,,,0.00,2023-03-15T19:24:59
32498,2307244,1993-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.42,,,-1.07,2023-03-15T19:24:59
32499,2307243,1993-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.62,,,-0.27,2023-03-15T19:24:59
32500,2307242,1993-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.67,,,-0.16,2023-03-15T19:24:59
32501,2307241,1993-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.70,,,-0.74,2023-03-15T19:24:59
32502,2307240,1993-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.84,,,1.40,2023-03-15T19:24:59
32503,2307239,1993-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.58,,,-1.64,2023-03-15T19:24:59
32504,2307238,1993-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.89,,,-0.47,2023-03-15T19:24:59
32505,2307237,1993-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.98,,,-1.56,2023-03-15T19:24:59
32506,2307236,1993-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.28,,,-1.83,2023-03-15T19:24:59
32507,2307235,1993-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.64,,,-0.05,2023-03-15T19:24:59
32508,2307234,1993-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.65,,,0.56,2023-03-15T19:24:59
32509,2307233,1993-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.54,,,-1.16,2023-03-15T19:24:59
32510,2307232,1993-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.77,,,0.15,2023-03-15T19:24:59
32511,2307231,1993-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.74,,,-1.45,2023-03-15T19:24:59
32512,2307230,1993-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.03,,,-1.04,2023-03-15T19:24:59
32513,2307229,1993-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.24,,,1.10,2023-03-15T19:24:59
32514,2307228,1993-05-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.02,,,-0.20,2023-03-15T19:24:59
32515,2307227,1993-05-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.06,,,0.85,2023-03-15T19:24:59
32516,2307226,1993-05-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.89,,,-0.05,2023-03-15T19:24:59
32517,2307225,1993-05-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.90,,,0.91,2023-03-15T19:24:59
32518,2307224,1993-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.72,,,-0.80,2023-03-15T19:24:59
32519,2307223,1993-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.88,,,1.74,2023-03-15T19:24:59
32520,2307222,1993-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.54,,,2.04,2023-03-15T19:24:59
32521,2307221,1993-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.15,,,-0.98,2023-03-15T19:24:59
32522,2307220,1993-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.34,,,-0.87,2023-03-15T19:24:59
32523,2307219,1993-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.51,,,0.15,2023-03-15T19:24:59
32524,2307218,1993-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.48,,,-1.52,2023-03-15T19:24:59
32525,2307217,1993-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.78,,,-2.08,2023-03-15T19:24:59
32526,2307216,1993-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.20,,,-0.69,2023-03-15T19:24:59
32527,2307215,1993-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.34,,,-0.49,2023-03-15T19:24:59
32528,2307214,1993-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.44,,,0.00,2023-03-15T19:24:59
32529,2307213,1993-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.44,,,-0.15,2023-03-15T19:24:59
32530,2307212,1993-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.47,,,0.05,2023-03-15T19:24:59
32531,2307211,1993-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.46,,,0.34,2023-03-15T19:24:59
32532,2307210,1993-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.39,,,-0.88,2023-03-15T19:24:59
32533,2307209,1993-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.57,,,0.19,2023-03-15T19:24:59
32534,2307208,1993-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.53,,,-0.24,2023-03-15T19:24:59
32535,2307207,1993-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.58,,,1.93,2023-03-15T19:24:59
32536,2307206,1993-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.19,,,0.05,2023-03-15T19:24:59
32537,2307205,1993-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.18,,,-0.59,2023-03-15T19:24:59
32538,2307204,1993-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.30,,,-0.20,2023-03-15T19:24:59
32539,2307203,1993-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.34,,,0.94,2023-03-15T19:24:59
32540,2307202,1993-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.15,,,-1.08,2023-03-15T19:24:59
32541,2307201,1993-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.37,,,2.67,2023-03-15T19:24:59
32542,2307200,1993-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.84,,,-0.75,2023-03-15T19:24:59
32543,2307199,1993-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.99,,,-0.74,2023-03-15T19:24:59
32544,2307198,1993-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.14,,,-0.40,2023-03-15T19:24:59
32545,2307197,1993-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.22,,,-0.88,2023-03-15T19:24:59
32546,2307196,1993-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.40,,,-0.29,2023-03-15T19:24:59
32547,2307195,1993-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.46,,,0.00,2023-03-15T19:24:59
32548,2307194,1993-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.46,,,1.19,2023-03-15T19:24:59
32549,2307193,1993-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.22,,,-0.74,2023-03-15T19:24:59
32550,2307192,1993-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.37,,,0.34,2023-03-15T19:24:59
32551,2307191,1993-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.30,,,-1.55,2023-03-15T19:24:59
32552,2307190,1993-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.62,,,-0.15,2023-03-15T19:24:59
32553,2307189,1993-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.65,,,0.63,2023-03-15T19:24:59
32554,2307188,1993-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.52,,,0.39,2023-03-15T19:24:59
32555,2307187,1993-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.44,,,0.79,2023-03-15T19:24:59
32556,2307186,1993-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.28,,,-0.05,2023-03-15T19:24:59
32557,2307185,1993-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.29,,,-0.59,2023-03-15T19:24:59
32558,2307184,1993-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.41,,,0.00,2023-03-15T19:24:59
32559,2307183,1993-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.41,,,0.84,2023-03-15T19:24:59
32560,2307182,1993-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.24,,,1.05,2023-03-15T19:24:59
32561,2307181,1993-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.03,,,2.61,2023-03-15T19:24:59
32562,2307180,1993-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.52,,,-2.79,2023-03-15T19:24:59
32563,2307179,1993-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.08,,,-1.03,2023-03-15T19:24:59
32564,2307178,1993-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.29,,,0.59,2023-03-15T19:24:59
32565,2307177,1993-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.17,,,0.20,2023-03-15T19:24:59
32566,2307176,1993-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.13,,,-0.15,2023-03-15T19:24:59
32567,2307175,1993-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.16,,,-0.64,2023-03-15T19:24:59
32568,2307174,1993-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.29,,,0.79,2023-03-15T19:24:59
32569,2307173,1993-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.13,,,-1.28,2023-03-15T19:24:59
32570,2307172,1993-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.39,,,-1.40,2023-03-15T19:24:59
32571,2307171,1993-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.68,,,-0.14,2023-03-15T19:24:59
32572,2307170,1993-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.71,,,-1.05,2023-03-15T19:24:59
32573,2307169,1993-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.93,,,-0.66,2023-03-15T19:24:59
32574,2307168,1993-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.07,,,2.88,2023-03-15T19:24:59
32575,2307167,1993-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.48,,,0.05,2023-03-15T19:24:59
32576,2307166,1993-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.47,,,-0.63,2023-03-15T19:24:59
32577,2307165,1993-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.60,,,0.00,2023-03-15T19:24:59
32578,2307164,1993-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.60,,,-0.05,2023-03-15T19:24:59
32579,2307163,1993-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.61,,,0.39,2023-03-15T19:24:59
32580,2307162,1993-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.53,,,0.24,2023-03-15T19:24:59
32581,2307161,1993-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.48,,,2.30,2023-03-15T19:24:59
32582,2307160,1993-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.02,,,2.04,2023-03-15T19:24:59
32583,2307159,1993-02-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.62,,,1.03,2023-03-15T19:24:59
32584,2307158,1993-02-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.42,,,0.47,2023-03-15T19:24:59
32585,2307157,1993-02-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.33,,,-1.02,2023-03-15T19:24:59
32586,2307156,1993-02-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.53,,,-2.25,2023-03-15T19:24:59
32587,2307155,1993-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.98,,,-1.38,2023-03-15T19:24:59
32588,2307154,1993-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.26,,,0.40,2023-03-15T19:24:59
32589,2307153,1993-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.18,,,0.65,2023-03-15T19:24:59
32590,2307152,1993-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.05,,,-0.15,2023-03-15T19:24:59
32591,2307151,1993-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.08,,,-0.64,2023-03-15T19:24:59
32592,2307150,1993-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.21,,,-0.44,2023-03-15T19:24:59
32593,2307149,1993-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.30,,,1.86,2023-03-15T19:24:59
32594,2307148,1993-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.93,,,-0.35,2023-03-15T19:24:59
32595,2307147,1993-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.00,,,-1.53,2023-03-15T19:24:59
32596,2307146,1993-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.31,,,0.25,2023-03-15T19:24:59
32597,2307145,1993-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.26,,,-0.73,2023-03-15T19:24:59
32598,2307144,1993-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.41,,,3.81,2023-03-15T19:24:59
32599,2307143,1993-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.66,,,0.10,2023-03-15T19:24:59
32600,2307142,1993-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.64,,,-0.10,2023-03-15T19:24:59
32601,2307141,1993-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.66,,,4.41,2023-03-15T19:24:59
32602,2307140,1993-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.83,,,2.73,2023-03-15T19:24:59
32603,2307139,1993-01-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.33,,,0.00,2023-03-15T19:24:59
32604,2307138,1993-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.33,,,-1.35,2023-03-15T19:24:59
32605,2307137,1993-01-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.58,,,-1.54,2023-03-15T19:24:59
32606,2307136,1993-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.87,,,0.00,2023-03-15T19:24:59
32607,2307135,1993-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.87,,,0.91,2023-03-15T19:24:59
32608,2307134,1993-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.70,,,1.08,2023-03-15T19:24:59
32609,2307133,1993-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.50,,,0.65,2023-03-15T19:24:59
32610,2307132,1993-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.38,,,-2.13,2023-03-15T19:24:59
32611,2307131,1993-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.78,,,-0.53,2023-03-15T19:24:59
32612,2307130,1993-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.88,,,-0.37,2023-03-15T19:24:59
32613,2307129,1993-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.95,,,-0.47,2023-03-15T19:24:59
32614,2307128,1993-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.04,,,-1.14,2023-03-15T19:24:59
32615,2307127,1993-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.26,,,1.16,2023-03-15T19:24:59
32616,2307126,1993-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.04,,,-2.36,2023-03-15T19:24:59
32617,2307125,1992-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.50,,,-0.46,2023-03-15T19:24:59
32618,2307124,1992-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.59,,,-0.25,2023-03-15T19:24:59
32619,2307123,1992-12-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.64,,,-0.91,2023-03-15T19:24:59
32620,2307122,1992-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.82,,,-0.65,2023-03-15T19:24:59
32621,2307121,1992-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.95,,,0.55,2023-03-15T19:24:59
32622,2307120,1992-12-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.84,,,-0.70,2023-03-15T19:24:59
32623,2307119,1992-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.98,,,0.76,2023-03-15T19:24:59
32624,2307118,1992-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.83,,,0.66,2023-03-15T19:24:59
32625,2307117,1992-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.70,,,1.49,2023-03-15T19:24:59
32626,2307116,1992-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.41,,,2.43,2023-03-15T19:24:59
32627,2307115,1992-12-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.95,,,-0.73,2023-03-15T19:24:59
32628,2307114,1992-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.09,,,0.00,2023-03-15T19:24:59
32629,2307113,1992-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.09,,,-0.99,2023-03-15T19:24:59
32630,2307112,1992-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.28,,,2.34,2023-03-15T19:24:59
32631,2307111,1992-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.84,,,0.00,2023-03-15T19:24:59
32632,2307110,1992-12-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.84,,,-1.77,2023-03-15T19:24:59
32633,2307109,1992-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.18,,,1.27,2023-03-15T19:24:59
32634,2307108,1992-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.94,,,-0.73,2023-03-15T19:24:59
32635,2307107,1992-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.08,,,-1.90,2023-03-15T19:24:59
32636,2307106,1992-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.45,,,-0.31,2023-03-15T19:24:59
32637,2307105,1992-12-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.51,,,-1.91,2023-03-15T19:24:59
32638,2307104,1992-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.89,,,-1.87,2023-03-15T19:24:59
32639,2307103,1992-11-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.27,,,0.25,2023-03-15T19:24:59
32640,2307102,1992-11-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.22,,,0.10,2023-03-15T19:24:59
32641,2307101,1992-11-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.20,,,-0.98,2023-03-15T19:24:59
32642,2307100,1992-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.40,,,-0.68,2023-03-15T19:24:59
32643,2307099,1992-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.54,,,1.73,2023-03-15T19:24:59
32644,2307098,1992-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.19,,,-0.35,2023-03-15T19:24:59
32645,2307097,1992-11-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.26,,,-0.54,2023-03-15T19:24:59
32646,2307096,1992-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.37,,,1.44,2023-03-15T19:24:59
32647,2307095,1992-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.08,,,-0.64,2023-03-15T19:24:59
32648,2307094,1992-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.21,,,-1.27,2023-03-15T19:24:59
32649,2307093,1992-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.47,,,0.00,2023-03-15T19:24:59
32650,2307092,1992-11-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.47,,,-0.73,2023-03-15T19:24:59
32651,2307091,1992-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.62,,,1.58,2023-03-15T19:24:59
32652,2307090,1992-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.30,,,-1.65,2023-03-15T19:24:59
32653,2307089,1992-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.64,,,1.52,2023-03-15T19:24:59
32654,2307088,1992-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.33,,,-1.79,2023-03-15T19:24:59
32655,2307087,1992-11-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.70,,,-0.34,2023-03-15T19:24:59
32656,2307086,1992-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.77,,,0.73,2023-03-15T19:24:59
32657,2307085,1992-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.62,,,-0.43,2023-03-15T19:24:59
32658,2307084,1992-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.71,,,-1.94,2023-03-15T19:24:59
32659,2307083,1992-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.12,,,0.48,2023-03-15T19:24:59
32660,2307082,1992-10-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.02,,,-1.18,2023-03-15T19:24:59
32661,2307081,1992-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.27,,,0.38,2023-03-15T19:24:59
32662,2307080,1992-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.19,,,-0.75,2023-03-15T19:24:59
32663,2307079,1992-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.35,,,-1.20,2023-03-15T19:24:59
32664,2307078,1992-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.61,,,-1.14,2023-03-15T19:24:59
32665,2307077,1992-10-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.86,,,-1.26,2023-03-15T19:24:59
32666,2307076,1992-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.14,,,-0.63,2023-03-15T19:24:59
32667,2307075,1992-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.28,,,-0.22,2023-03-15T19:24:59
32668,2307074,1992-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.33,,,1.13,2023-03-15T19:24:59
32669,2307073,1992-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.08,,,-0.05,2023-03-15T19:24:59
32670,2307072,1992-10-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.09,,,-0.94,2023-03-15T19:24:59
32671,2307071,1992-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.30,,,-0.31,2023-03-15T19:24:59
32672,2307070,1992-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.37,,,1.73,2023-03-15T19:24:59
32673,2307069,1992-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.99,,,0.46,2023-03-15T19:24:59
32674,2307068,1992-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.89,,,0.37,2023-03-15T19:24:59
32675,2307067,1992-10-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.81,,,0.18,2023-03-15T19:24:59
32676,2307066,1992-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.77,,,-0.68,2023-03-15T19:24:59
32677,2307065,1992-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.92,,,0.41,2023-03-15T19:24:59
32678,2307064,1992-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.83,,,0.55,2023-03-15T19:24:59
32679,2307063,1992-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.71,,,0.18,2023-03-15T19:24:59
32680,2307062,1992-09-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.67,,,-0.41,2023-03-15T19:24:59
32681,2307061,1992-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.76,,,0.37,2023-03-15T19:24:59
32682,2307060,1992-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.68,,,-0.50,2023-03-15T19:24:59
32683,2307059,1992-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.79,,,-0.95,2023-03-15T19:24:59
32684,2307058,1992-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.00,,,0.55,2023-03-15T19:24:59
32685,2307057,1992-09-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.88,,,-0.18,2023-03-15T19:24:59
32686,2307056,1992-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.92,,,-0.27,2023-03-15T19:24:59
32687,2307055,1992-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.98,,,-1.43,2023-03-15T19:24:59
32688,2307054,1992-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.30,,,-0.40,2023-03-15T19:24:59
32689,2307053,1992-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.39,,,0.95,2023-03-15T19:24:59
32690,2307052,1992-09-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.18,,,-0.58,2023-03-15T19:24:59
32691,2307051,1992-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.31,,,1.36,2023-03-15T19:24:59
32692,2307050,1992-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.01,,,0.36,2023-03-15T19:24:59
32693,2307049,1992-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.93,,,-0.27,2023-03-15T19:24:59
32694,2307048,1992-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.99,,,0.14,2023-03-15T19:24:59
32695,2307047,1992-09-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.96,,,0.87,2023-03-15T19:24:59
32696,2307046,1992-09-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.77,,,0.46,2023-03-15T19:24:59
32697,2307045,1992-09-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.67,,,-0.09,2023-03-15T19:24:59
32698,2307044,1992-09-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.69,,,0.23,2023-03-15T19:24:59
32699,2307043,1992-09-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.64,,,0.74,2023-03-15T19:24:59
32700,2307042,1992-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.48,,,0.80,2023-03-15T19:24:59
32701,2307041,1992-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.31,,,0.85,2023-03-15T19:24:59
32702,2307040,1992-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.13,,,-0.38,2023-03-15T19:24:59
32703,2307039,1992-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.21,,,0.28,2023-03-15T19:24:59
32704,2307038,1992-08-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.15,,,-1.81,2023-03-15T19:24:59
32705,2307037,1992-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.54,,,2.18,2023-03-15T19:24:59
32706,2307036,1992-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.08,,,-1.68,2023-03-15T19:24:59
32707,2307035,1992-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.44,,,0.33,2023-03-15T19:24:59
32708,2307034,1992-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.37,,,-0.47,2023-03-15T19:24:59
32709,2307033,1992-08-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.47,,,0.09,2023-03-15T19:24:59
32710,2307032,1992-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.45,,,0.80,2023-03-15T19:24:59
32711,2307031,1992-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.28,,,-0.28,2023-03-15T19:24:59
32712,2307030,1992-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.34,,,1.23,2023-03-15T19:24:59
32713,2307029,1992-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.08,,,0.81,2023-03-15T19:24:59
32714,2307028,1992-08-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.91,,,-0.57,2023-03-15T19:24:59
32715,2307027,1992-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.03,,,-0.90,2023-03-15T19:24:59
32716,2307026,1992-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.22,,,-0.93,2023-03-15T19:24:59
32717,2307025,1992-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.42,,,1.13,2023-03-15T19:24:59
32718,2307024,1992-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.18,,,-0.80,2023-03-15T19:24:59
32719,2307023,1992-08-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.35,,,-1.07,2023-03-15T19:24:59
32720,2307022,1992-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.58,,,-1.33,2023-03-15T19:24:59
32721,2307021,1992-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.87,,,0.18,2023-03-15T19:24:59
32722,2307020,1992-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.83,,,-0.77,2023-03-15T19:24:59
32723,2307019,1992-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.00,,,-0.23,2023-03-15T19:24:59
32724,2307018,1992-07-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.05,,,0.05,2023-03-15T19:24:59
32725,2307017,1992-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.04,,,0.27,2023-03-15T19:24:59
32726,2307016,1992-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.98,,,0.09,2023-03-15T19:24:59
32727,2307015,1992-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.96,,,0.55,2023-03-15T19:24:59
32728,2307014,1992-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.84,,,0.28,2023-03-15T19:24:59
32729,2307013,1992-07-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.78,,,-0.05,2023-03-15T19:24:59
32730,2307012,1992-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.79,,,0.97,2023-03-15T19:24:59
32731,2307011,1992-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.58,,,-0.96,2023-03-15T19:24:59
32732,2307010,1992-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.79,,,0.37,2023-03-15T19:24:59
32733,2307009,1992-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.71,,,1.16,2023-03-15T19:24:59
32734,2307008,1992-07-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.46,,,0.47,2023-03-15T19:24:59
32735,2307007,1992-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.36,,,0.38,2023-03-15T19:24:59
32736,2307006,1992-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.28,,,-0.56,2023-03-15T19:24:59
32737,2307005,1992-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.40,,,-0.05,2023-03-15T19:24:59
32738,2307004,1992-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.41,,,0.05,2023-03-15T19:24:59
32739,2307003,1992-07-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.40,,,-2.24,2023-03-15T19:24:59
32740,2307002,1992-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.89,,,-0.95,2023-03-15T19:24:59
32741,2307001,1992-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.10,,,1.10,2023-03-15T19:24:59
32742,2307000,1992-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.86,,,1.20,2023-03-15T19:24:59
32743,2306999,1992-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.60,,,-2.88,2023-03-15T19:24:59
32744,2306998,1992-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.24,,,-0.89,2023-03-15T19:24:59
32745,2306997,1992-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.44,,,-0.62,2023-03-15T19:24:59
32746,2306996,1992-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.58,,,-1.35,2023-03-15T19:24:59
32747,2306995,1992-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.89,,,1.33,2023-03-15T19:24:59
32748,2306994,1992-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.59,,,0.49,2023-03-15T19:24:59
32749,2306993,1992-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.48,,,0.99,2023-03-15T19:24:59
32750,2306992,1992-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.26,,,0.00,2023-03-15T19:24:59
32751,2306991,1992-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.26,,,-0.13,2023-03-15T19:24:59
32752,2306990,1992-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.29,,,-0.04,2023-03-15T19:24:59
32753,2306989,1992-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.30,,,-0.27,2023-03-15T19:24:59
32754,2306988,1992-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.36,,,0.27,2023-03-15T19:24:59
32755,2306987,1992-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.30,,,-0.22,2023-03-15T19:24:59
32756,2306986,1992-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.35,,,-0.71,2023-03-15T19:24:59
32757,2306985,1992-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.51,,,0.85,2023-03-15T19:24:59
32758,2306984,1992-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.32,,,-0.53,2023-03-15T19:24:59
32759,2306983,1992-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.44,,,-0.80,2023-03-15T19:24:59
32760,2306982,1992-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.62,,,0.62,2023-03-15T19:24:59
32761,2306981,1992-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.48,,,0.22,2023-03-15T19:24:59
32762,2306980,1992-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.43,,,1.45,2023-03-15T19:24:59
32763,2306979,1992-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.11,,,0.36,2023-03-15T19:24:59
32764,2306978,1992-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.03,,,-0.36,2023-03-15T19:24:59
32765,2306977,1992-05-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.11,,,0.73,2023-03-15T19:24:59
32766,2306976,1992-05-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.95,,,0.14,2023-03-15T19:24:59
32767,2306975,1992-05-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.92,,,-0.36,2023-03-15T19:24:59
32768,2306974,1992-05-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.00,,,5.06,2023-03-15T19:24:59
32769,2306973,1992-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.94,,,0.19,2023-03-15T19:24:59
32770,2306972,1992-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.90,,,2.45,2023-03-15T19:24:59
32771,2306971,1992-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.40,,,1.39,2023-03-15T19:24:59
32772,2306970,1992-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.12,,,-1.95,2023-03-15T19:24:59
32773,2306969,1992-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.52,,,-0.82,2023-03-15T19:24:59
32774,2306968,1992-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.69,,,0.68,2023-03-15T19:24:59
32775,2306967,1992-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.55,,,-1.01,2023-03-15T19:24:59
32776,2306966,1992-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.76,,,-0.95,2023-03-15T19:24:59
32777,2306965,1992-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.96,,,-0.19,2023-03-15T19:24:59
32778,2306964,1992-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.00,,,0.67,2023-03-15T19:24:59
32779,2306963,1992-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.86,,,0.72,2023-03-15T19:24:59
32780,2306962,1992-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.71,,,-0.29,2023-03-15T19:24:59
32781,2306961,1992-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.77,,,-0.14,2023-03-15T19:24:59
32782,2306960,1992-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.80,,,-1.52,2023-03-15T19:24:59
32783,2306959,1992-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.12,,,1.29,2023-03-15T19:24:59
32784,2306958,1992-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.85,,,0.00,2023-03-15T19:24:59
32785,2306957,1992-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.85,,,0.39,2023-03-15T19:24:59
32786,2306956,1992-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.77,,,1.76,2023-03-15T19:24:59
32787,2306955,1992-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.41,,,0.59,2023-03-15T19:24:59
32788,2306954,1992-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.29,,,0.35,2023-03-15T19:24:59
32789,2306953,1992-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.22,,,0.55,2023-03-15T19:24:59
32790,2306952,1992-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.11,,,0.00,2023-03-15T19:24:59
32791,2306951,1992-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.11,,,-0.69,2023-03-15T19:24:59
32792,2306950,1992-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.25,,,0.05,2023-03-15T19:24:59
32793,2306949,1992-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.24,,,0.15,2023-03-15T19:24:59
32794,2306948,1992-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.21,,,1.71,2023-03-15T19:24:59
32795,2306947,1992-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.87,,,0.05,2023-03-15T19:24:59
32796,2306946,1992-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.86,,,-1.78,2023-03-15T19:24:59
32797,2306945,1992-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.22,,,-1.08,2023-03-15T19:24:59
32798,2306944,1992-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.44,,,0.64,2023-03-15T19:24:59
32799,2306943,1992-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.31,,,-1.50,2023-03-15T19:24:59
32800,2306942,1992-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.62,,,1.93,2023-03-15T19:24:59
32801,2306941,1992-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.23,,,-1.08,2023-03-15T19:24:59
32802,2306940,1992-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.45,,,0.79,2023-03-15T19:24:59
32803,2306939,1992-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.29,,,2.47,2023-03-15T19:24:59
32804,2306938,1992-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.80,,,-0.20,2023-03-15T19:24:59
32805,2306937,1992-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.84,,,2.06,2023-03-15T19:24:59
32806,2306936,1992-03-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.44,,,0.99,2023-03-15T19:24:59
32807,2306935,1992-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.25,,,0.47,2023-03-15T19:24:59
32808,2306934,1992-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.16,,,-0.62,2023-03-15T19:24:59
32809,2306933,1992-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.28,,,0.47,2023-03-15T19:24:59
32810,2306932,1992-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.19,,,-0.16,2023-03-15T19:24:59
32811,2306931,1992-03-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.22,,,0.47,2023-03-15T19:24:59
32812,2306930,1992-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.13,,,1.22,2023-03-15T19:24:59
32813,2306929,1992-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.90,,,-2.02,2023-03-15T19:24:59
32814,2306928,1992-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.29,,,1.15,2023-03-15T19:24:59
32815,2306927,1992-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.07,,,-0.88,2023-03-15T19:24:59
32816,2306926,1992-03-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.24,,,0.47,2023-03-15T19:24:59
32817,2306925,1992-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.15,,,-0.16,2023-03-15T19:24:59
32818,2306924,1992-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.18,,,1.86,2023-03-15T19:24:59
32819,2306923,1992-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.83,,,1.78,2023-03-15T19:24:59
32820,2306922,1992-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.50,,,-1.02,2023-03-15T19:24:59
32821,2306921,1992-03-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.69,,,0.11,2023-03-15T19:24:59
32822,2306920,1992-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.67,,,0.86,2023-03-15T19:24:59
32823,2306919,1992-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.51,,,-0.22,2023-03-15T19:24:59
32824,2306918,1992-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.55,,,-0.43,2023-03-15T19:24:59
32825,2306917,1992-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.63,,,-0.05,2023-03-15T19:24:59
32826,2306916,1992-03-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.64,,,1.64,2023-03-15T19:24:59
32827,2306915,1992-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.34,,,-1.82,2023-03-15T19:24:59
32828,2306914,1992-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.68,,,-0.37,2023-03-15T19:24:59
32829,2306913,1992-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.75,,,1.57,2023-03-15T19:24:59
32830,2306912,1992-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.46,,,-0.11,2023-03-15T19:24:59
32831,2306911,1992-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.48,,,0.27,2023-03-15T19:24:59
32832,2306910,1992-02-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.43,,,-1.23,2023-03-15T19:24:59
32833,2306909,1992-02-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.66,,,0.65,2023-03-15T19:24:59
32834,2306908,1992-02-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.54,,,0.71,2023-03-15T19:24:59
32835,2306907,1992-02-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.41,,,1.60,2023-03-15T19:24:59
32836,2306906,1992-02-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.12,,,-6.89,2023-03-15T19:24:59
32837,2306905,1992-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.46,,,-1.12,2023-03-15T19:24:59
32838,2306904,1992-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.68,,,2.13,2023-03-15T19:24:59
32839,2306903,1992-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.27,,,-0.05,2023-03-15T19:24:59
32840,2306902,1992-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.28,,,-2.53,2023-03-15T19:24:59
32841,2306901,1992-02-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.78,,,-0.45,2023-03-15T19:24:59
32842,2306900,1992-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.87,,,1.90,2023-03-15T19:24:59
32843,2306899,1992-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.50,,,0.00,2023-03-15T19:24:59
32844,2306898,1992-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.50,,,1.19,2023-03-15T19:24:59
32845,2306897,1992-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.27,,,1.64,2023-03-15T19:24:59
32846,2306896,1992-02-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.96,,,0.32,2023-03-15T19:24:59
32847,2306895,1992-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.90,,,-0.21,2023-03-15T19:24:59
32848,2306894,1992-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.94,,,0.26,2023-03-15T19:24:59
32849,2306893,1992-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.89,,,-1.46,2023-03-15T19:24:59
32850,2306892,1992-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.17,,,-0.98,2023-03-15T19:24:59
32851,2306891,1992-01-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.36,,,1.89,2023-03-15T19:24:59
32852,2306890,1992-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.00,,,1.50,2023-03-15T19:24:59
32853,2306889,1992-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.72,,,-1.16,2023-03-15T19:24:59
32854,2306888,1992-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.94,,,2.54,2023-03-15T19:24:59
32855,2306887,1992-01-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.47,,,-2.22,2023-03-15T19:24:59
32856,2306886,1992-01-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.89,,,-1.41,2023-03-15T19:24:59
32857,2306885,1992-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.16,,,1.32,2023-03-15T19:24:59
32858,2306884,1992-01-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.91,,,0.32,2023-03-15T19:24:59
32859,2306883,1992-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.85,,,2.06,2023-03-15T19:24:59
32860,2306882,1992-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.47,,,-1.70,2023-03-15T19:24:59
32861,2306881,1992-01-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.79,,,3.07,2023-03-15T19:24:59
32862,2306880,1992-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.23,,,2.07,2023-03-15T19:24:59
32863,2306879,1992-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.86,,,-0.06,2023-03-15T19:24:59
32864,2306878,1992-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.87,,,-4.39,2023-03-15T19:24:59
32865,2306877,1992-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.69,,,-2.71,2023-03-15T19:24:59
32866,2306876,1992-01-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.21,,,-0.10,2023-03-15T19:24:59
32867,2306875,1992-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.23,,,-1.33,2023-03-15T19:24:59
32868,2306874,1992-01-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.49,,,1.94,2023-03-15T19:24:59
32869,2306873,1991-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.12,,,2.52,2023-03-15T19:24:59
32870,2306872,1991-12-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.65,,,-0.59,2023-03-15T19:24:59
32871,2306871,1991-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.76,,,1.41,2023-03-15T19:24:59
32872,2306870,1991-12-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.50,,,-2.48,2023-03-15T19:24:59
32873,2306869,1991-12-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.97,,,1.01,2023-03-15T19:24:59
32874,2306868,1991-12-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.78,,,1.40,2023-03-15T19:24:59
32875,2306867,1991-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.52,,,-3.19,2023-03-15T19:24:59
32876,2306866,1991-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.13,,,-1.34,2023-03-15T19:24:59
32877,2306865,1991-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.39,,,-0.31,2023-03-15T19:24:59
32878,2306864,1991-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.45,,,-1.57,2023-03-15T19:24:59
32879,2306863,1991-12-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.76,,,-1.45,2023-03-15T19:24:59
32880,2306862,1991-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.05,,,0.45,2023-03-15T19:24:59
32881,2306861,1991-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.96,,,2.31,2023-03-15T19:24:59
32882,2306860,1991-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.51,,,0.52,2023-03-15T19:24:59
32883,2306859,1991-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.41,,,-0.05,2023-03-15T19:24:59
32884,2306858,1991-12-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.42,,,-3.09,2023-03-15T19:24:59
32885,2306857,1991-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.04,,,-1.72,2023-03-15T19:24:59
32886,2306856,1991-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.39,,,-1.78,2023-03-15T19:24:59
32887,2306855,1991-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.76,,,1.22,2023-03-15T19:24:59
32888,2306854,1991-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.51,,,-2.70,2023-03-15T19:24:59
32889,2306853,1991-12-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.08,,,-1.86,2023-03-15T19:24:59
32890,2306852,1991-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.48,,,0.61,2023-03-15T19:24:59
32891,2306851,1991-11-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.35,,,1.57,2023-03-15T19:24:59
32892,2306850,1991-11-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.02,,,-1.87,2023-03-15T19:24:59
32893,2306849,1991-11-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.42,,,0.99,2023-03-15T19:24:59
32894,2306848,1991-11-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.21,,,-2.62,2023-03-15T19:24:59
32895,2306847,1991-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.78,,,-1.98,2023-03-15T19:24:59
32896,2306846,1991-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.22,,,1.00,2023-03-15T19:24:59
32897,2306845,1991-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.00,,,-1.79,2023-03-15T19:24:59
32898,2306844,1991-11-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.40,,,-1.71,2023-03-15T19:24:59
32899,2306843,1991-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.79,,,1.20,2023-03-15T19:24:59
32900,2306842,1991-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.52,,,0.76,2023-03-15T19:24:59
32901,2306841,1991-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.35,,,-0.67,2023-03-15T19:24:59
32902,2306840,1991-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.50,,,-0.35,2023-03-15T19:24:59
32903,2306839,1991-11-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.58,,,-1.87,2023-03-15T19:24:59
32904,2306838,1991-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.01,,,-0.82,2023-03-15T19:24:59
32905,2306837,1991-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.20,,,-0.85,2023-03-15T19:24:59
32906,2306836,1991-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.40,,,-1.60,2023-03-15T19:24:59
32907,2306835,1991-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.78,,,-0.08,2023-03-15T19:24:59
32908,2306834,1991-11-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.80,,,-0.08,2023-03-15T19:24:59
32909,2306833,1991-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.82,,,1.93,2023-03-15T19:24:59
32910,2306832,1991-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.37,,,1.13,2023-03-15T19:24:59
32911,2306831,1991-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.11,,,0.00,2023-03-15T19:24:59
32912,2306830,1991-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.11,,,-0.43,2023-03-15T19:24:59
32913,2306829,1991-10-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.21,,,0.39,2023-03-15T19:24:59
32914,2306828,1991-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.12,,,-1.58,2023-03-15T19:24:59
32915,2306827,1991-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.49,,,0.99,2023-03-15T19:24:59
32916,2306826,1991-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.26,,,-0.94,2023-03-15T19:24:59
32917,2306825,1991-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.48,,,-2.33,2023-03-15T19:24:59
32918,2306824,1991-10-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.04,,,-0.41,2023-03-15T19:24:59
32919,2306823,1991-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.14,,,0.88,2023-03-15T19:24:59
32920,2306822,1991-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.93,,,1.10,2023-03-15T19:24:59
32921,2306821,1991-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.67,,,-0.80,2023-03-15T19:24:59
32922,2306820,1991-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.86,,,1.71,2023-03-15T19:24:59
32923,2306819,1991-10-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.46,,,1.60,2023-03-15T19:24:59
32924,2306818,1991-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.09,,,0.48,2023-03-15T19:24:59
32925,2306817,1991-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.98,,,-0.78,2023-03-15T19:24:59
32926,2306816,1991-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.16,,,0.74,2023-03-15T19:24:59
32927,2306815,1991-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.99,,,0.04,2023-03-15T19:24:59
32928,2306814,1991-10-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.98,,,1.64,2023-03-15T19:24:59
32929,2306813,1991-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.61,,,-0.26,2023-03-15T19:24:59
32930,2306812,1991-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.67,,,1.52,2023-03-15T19:24:59
32931,2306811,1991-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.33,,,0.50,2023-03-15T19:24:59
32932,2306810,1991-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.22,,,-0.04,2023-03-15T19:24:59
32933,2306809,1991-09-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.23,,,-0.40,2023-03-15T19:24:59
32934,2306808,1991-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.32,,,0.50,2023-03-15T19:24:59
32935,2306807,1991-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.21,,,0.00,2023-03-15T19:24:59
32936,2306806,1991-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.21,,,0.09,2023-03-15T19:24:59
32937,2306805,1991-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.19,,,0.54,2023-03-15T19:24:59
32938,2306804,1991-09-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.07,,,0.46,2023-03-15T19:24:59
32939,2306803,1991-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.97,,,0.97,2023-03-15T19:24:59
32940,2306802,1991-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.76,,,-0.37,2023-03-15T19:24:59
32941,2306801,1991-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.84,,,1.02,2023-03-15T19:24:59
32942,2306800,1991-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.62,,,-0.92,2023-03-15T19:24:59
32943,2306799,1991-09-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.82,,,0.65,2023-03-15T19:24:59
32944,2306798,1991-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.68,,,0.70,2023-03-15T19:24:59
32945,2306797,1991-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.53,,,-0.51,2023-03-15T19:24:59
32946,2306796,1991-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.64,,,1.07,2023-03-15T19:24:59
32947,2306795,1991-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.41,,,0.38,2023-03-15T19:24:59
32948,2306794,1991-09-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.33,,,-1.11,2023-03-15T19:24:59
32949,2306793,1991-09-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.57,,,-0.55,2023-03-15T19:24:59
32950,2306792,1991-09-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.69,,,-0.55,2023-03-15T19:24:59
32951,2306791,1991-09-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.81,,,-1.93,2023-03-15T19:24:59
32952,2306790,1991-09-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.24,,,-0.09,2023-03-15T19:24:59
32953,2306789,1991-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.26,,,1.32,2023-03-15T19:24:59
32954,2306788,1991-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.97,,,1.06,2023-03-15T19:24:59
32955,2306787,1991-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.74,,,-1.09,2023-03-15T19:24:59
32956,2306786,1991-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.98,,,0.05,2023-03-15T19:24:59
32957,2306785,1991-08-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.97,,,0.73,2023-03-15T19:24:59
32958,2306784,1991-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.81,,,0.41,2023-03-15T19:24:59
32959,2306783,1991-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.72,,,0.79,2023-03-15T19:24:59
32960,2306782,1991-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.55,,,-3.23,2023-03-15T19:24:59
32961,2306781,1991-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.27,,,-0.89,2023-03-15T19:24:59
32962,2306780,1991-08-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.47,,,5.49,2023-03-15T19:24:59
32963,2306779,1991-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.30,,,-0.65,2023-03-15T19:24:59
32964,2306778,1991-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.44,,,0.80,2023-03-15T19:24:59
32965,2306777,1991-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.27,,,-1.44,2023-03-15T19:24:59
32966,2306776,1991-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.58,,,-0.51,2023-03-15T19:24:59
32967,2306775,1991-08-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.69,,,0.32,2023-03-15T19:24:59
32968,2306774,1991-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.62,,,0.19,2023-03-15T19:24:59
32969,2306773,1991-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.58,,,1.03,2023-03-15T19:24:59
32970,2306772,1991-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.36,,,-0.05,2023-03-15T19:24:59
32971,2306771,1991-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.37,,,-0.47,2023-03-15T19:24:59
32972,2306770,1991-08-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.47,,,0.70,2023-03-15T19:24:59
32973,2306769,1991-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.32,,,0.24,2023-03-15T19:24:59
32974,2306768,1991-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.27,,,-1.89,2023-03-15T19:24:59
32975,2306767,1991-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.68,,,1.21,2023-03-15T19:24:59
32976,2306766,1991-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.42,,,0.33,2023-03-15T19:24:59
32977,2306765,1991-07-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.35,,,-0.61,2023-03-15T19:24:59
32978,2306764,1991-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.48,,,0.09,2023-03-15T19:24:59
32979,2306763,1991-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.46,,,-0.28,2023-03-15T19:24:59
32980,2306762,1991-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.52,,,0.94,2023-03-15T19:24:59
32981,2306761,1991-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.32,,,-1.84,2023-03-15T19:24:59
32982,2306760,1991-07-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.72,,,-1.99,2023-03-15T19:24:59
32983,2306759,1991-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.16,,,1.00,2023-03-15T19:24:59
32984,2306758,1991-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.94,,,-0.90,2023-03-15T19:24:59
32985,2306757,1991-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.14,,,2.26,2023-03-15T19:24:59
32986,2306756,1991-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.65,,,0.84,2023-03-15T19:24:59
32987,2306755,1991-07-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.47,,,-1.15,2023-03-15T19:24:59
32988,2306754,1991-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.72,,,2.02,2023-03-15T19:24:59
32989,2306753,1991-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.29,,,-0.65,2023-03-15T19:24:59
32990,2306752,1991-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.43,,,0.66,2023-03-15T19:24:59
32991,2306751,1991-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.29,,,0.24,2023-03-15T19:24:59
32992,2306750,1991-07-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.24,,,1.68,2023-03-15T19:24:59
32993,2306749,1991-07-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.89,,,1.06,2023-03-15T19:24:59
32994,2306748,1991-07-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.67,,,-0.72,2023-03-15T19:24:59
32995,2306747,1991-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.82,,,0.29,2023-03-15T19:24:59
32996,2306746,1991-07-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.76,,,0.97,2023-03-15T19:24:59
32997,2306745,1991-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.56,,,0.39,2023-03-15T19:24:59
32998,2306744,1991-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.48,,,1.99,2023-03-15T19:24:59
32999,2306743,1991-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.08,,,0.15,2023-03-15T19:24:59
33000,2306742,1991-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.05,,,0.35,2023-03-15T19:24:59
33001,2306741,1991-06-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.98,,,-1.24,2023-03-15T19:24:59
33002,2306740,1991-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.23,,,0.40,2023-03-15T19:24:59
33003,2306739,1991-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.15,,,0.80,2023-03-15T19:24:59
33004,2306738,1991-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.99,,,-0.70,2023-03-15T19:24:59
33005,2306737,1991-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.13,,,0.95,2023-03-15T19:24:59
33006,2306736,1991-06-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.94,,,1.37,2023-03-15T19:24:59
33007,2306735,1991-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.67,,,-0.20,2023-03-15T19:24:59
33008,2306734,1991-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.71,,,-1.70,2023-03-15T19:24:59
33009,2306733,1991-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.05,,,0.45,2023-03-15T19:24:59
33010,2306732,1991-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.96,,,0.60,2023-03-15T19:24:59
33011,2306731,1991-06-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.84,,,-2.17,2023-03-15T19:24:59
33012,2306730,1991-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.28,,,-0.25,2023-03-15T19:24:59
33013,2306729,1991-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.33,,,-0.68,2023-03-15T19:24:59
33014,2306728,1991-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.47,,,-2.62,2023-03-15T19:24:59
33015,2306727,1991-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.02,,,-0.52,2023-03-15T19:24:59
33016,2306726,1991-06-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.13,,,0.00,2023-03-15T19:24:59
33017,2306725,1991-05-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.13,,,-0.89,2023-03-15T19:24:59
33018,2306724,1991-05-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.32,,,0.99,2023-03-15T19:24:59
33019,2306723,1991-05-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.11,,,-1.03,2023-03-15T19:24:59
33020,2306722,1991-05-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.33,,,0.66,2023-03-15T19:24:59
33021,2306721,1991-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.19,,,0.81,2023-03-15T19:24:59
33022,2306720,1991-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.02,,,0.91,2023-03-15T19:24:59
33023,2306719,1991-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.83,,,-2.66,2023-03-15T19:24:59
33024,2306718,1991-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.40,,,0.14,2023-03-15T19:24:59
33025,2306717,1991-05-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.37,,,0.90,2023-03-15T19:24:59
33026,2306716,1991-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.18,,,1.39,2023-03-15T19:24:59
33027,2306715,1991-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.89,,,-0.14,2023-03-15T19:24:59
33028,2306714,1991-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.92,,,0.87,2023-03-15T19:24:59
33029,2306713,1991-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.74,,,-0.81,2023-03-15T19:24:59
33030,2306712,1991-05-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.91,,,-1.69,2023-03-15T19:24:59
33031,2306711,1991-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.27,,,-3.01,2023-03-15T19:24:59
33032,2306710,1991-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.93,,,0.69,2023-03-15T19:24:59
33033,2306709,1991-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.78,,,0.69,2023-03-15T19:24:59
33034,2306708,1991-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.63,,,-0.23,2023-03-15T19:24:59
33035,2306707,1991-05-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.68,,,1.45,2023-03-15T19:24:59
33036,2306706,1991-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.37,,,0.94,2023-03-15T19:24:59
33037,2306705,1991-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.17,,,-0.38,2023-03-15T19:24:59
33038,2306704,1991-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.25,,,1.38,2023-03-15T19:24:59
33039,2306703,1991-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.96,,,-1.41,2023-03-15T19:24:59
33040,2306702,1991-04-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.26,,,-0.09,2023-03-15T19:24:59
33041,2306701,1991-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.28,,,0.61,2023-03-15T19:24:59
33042,2306700,1991-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.15,,,1.00,2023-03-15T19:24:59
33043,2306699,1991-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.94,,,0.29,2023-03-15T19:24:59
33044,2306698,1991-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.88,,,-3.42,2023-03-15T19:24:59
33045,2306697,1991-04-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.62,,,2.32,2023-03-15T19:24:59
33046,2306696,1991-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.13,,,0.24,2023-03-15T19:24:59
33047,2306695,1991-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.08,,,-2.90,2023-03-15T19:24:59
33048,2306694,1991-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.71,,,0.32,2023-03-15T19:24:59
33049,2306693,1991-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.64,,,-1.23,2023-03-15T19:24:59
33050,2306692,1991-04-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.91,,,2.00,2023-03-15T19:24:59
33051,2306691,1991-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.48,,,2.82,2023-03-15T19:24:59
33052,2306690,1991-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.89,,,-0.76,2023-03-15T19:24:59
33053,2306689,1991-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.05,,,3.90,2023-03-15T19:24:59
33054,2306688,1991-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.26,,,-0.25,2023-03-15T19:24:59
33055,2306687,1991-04-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.31,,,1.75,2023-03-15T19:24:59
33056,2306686,1991-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.96,,,-0.10,2023-03-15T19:24:59
33057,2306685,1991-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.98,,,2.62,2023-03-15T19:24:59
33058,2306684,1991-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.47,,,-1.17,2023-03-15T19:24:59
33059,2306683,1991-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.70,,,2.13,2023-03-15T19:24:59
33060,2306682,1991-04-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.29,,,-1.73,2023-03-15T19:24:59
33061,2306681,1991-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.63,,,1.13,2023-03-15T19:24:59
33062,2306680,1991-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.41,,,-1.77,2023-03-15T19:24:59
33063,2306679,1991-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.76,,,0.71,2023-03-15T19:24:59
33064,2306678,1991-03-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.62,,,-2.39,2023-03-15T19:24:59
33065,2306677,1991-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.10,,,-1.90,2023-03-15T19:24:59
33066,2306676,1991-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.49,,,0.54,2023-03-15T19:24:59
33067,2306675,1991-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.38,,,-1.12,2023-03-15T19:24:59
33068,2306674,1991-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.61,,,4.30,2023-03-15T19:24:59
33069,2306673,1991-03-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.76,,,-1.25,2023-03-15T19:24:59
33070,2306672,1991-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.01,,,-1.28,2023-03-15T19:24:59
33071,2306671,1991-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.27,,,-0.88,2023-03-15T19:24:59
33072,2306670,1991-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.45,,,3.91,2023-03-15T19:24:59
33073,2306669,1991-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.68,,,3.63,2023-03-15T19:24:59
33074,2306668,1991-03-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.99,,,-1.66,2023-03-15T19:24:59
33075,2306667,1991-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.31,,,-0.57,2023-03-15T19:24:59
33076,2306666,1991-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.42,,,-1.57,2023-03-15T19:24:59
33077,2306665,1991-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.73,,,-3.43,2023-03-15T19:24:59
33078,2306664,1991-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.43,,,0.89,2023-03-15T19:24:59
33079,2306663,1991-03-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.25,,,4.49,2023-03-15T19:24:59
33080,2306662,1991-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.38,,,1.15,2023-03-15T19:24:59
33081,2306661,1991-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.16,,,1.59,2023-03-15T19:24:59
33082,2306660,1991-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.86,,,2.67,2023-03-15T19:24:59
33083,2306659,1991-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.37,,,2.40,2023-03-15T19:24:59
33084,2306658,1991-02-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.94,,,0.17,2023-03-15T19:24:59
33085,2306657,1991-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.91,,,-3.19,2023-03-15T19:24:59
33086,2306656,1991-02-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.50,,,-9.67,2023-03-15T19:24:59
33087,2306655,1991-02-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.48,,,2.04,2023-03-15T19:24:59
33088,2306654,1991-02-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.07,,,-3.88,2023-03-15T19:24:59
33089,2306653,1991-02-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.88,,,-6.45,2023-03-15T19:24:59
33090,2306652,1991-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.32,,,-1.06,2023-03-15T19:24:59
33091,2306651,1991-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.56,,,-1.61,2023-03-15T19:24:59
33092,2306650,1991-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.93,,,2.05,2023-03-15T19:24:59
33093,2306649,1991-02-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.47,,,2.51,2023-03-15T19:24:59
33094,2306648,1991-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.92,,,3.30,2023-03-15T19:24:59
33095,2306647,1991-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.22,,,-1.26,2023-03-15T19:24:59
33096,2306646,1991-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.49,,,4.02,2023-03-15T19:24:59
33097,2306645,1991-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.66,,,-2.27,2023-03-15T19:24:59
33098,2306644,1991-02-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.14,,,-0.94,2023-03-15T19:24:59
33099,2306643,1991-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.34,,,-0.93,2023-03-15T19:24:59
33100,2306642,1991-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.54,,,2.72,2023-03-15T19:24:59
33101,2306641,1991-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.97,,,-4.03,2023-03-15T19:24:59
33102,2306640,1991-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.85,,,4.25,2023-03-15T19:24:59
33103,2306639,1991-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.96,,,-1.83,2023-03-15T19:24:59
33104,2306638,1991-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.35,,,-1.66,2023-03-15T19:24:59
33105,2306637,1991-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.71,,,-1.50,2023-03-15T19:24:59
33106,2306636,1991-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.04,,,-8.85,2023-03-15T19:24:59
33107,2306635,1991-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.18,,,13.52,2023-03-15T19:24:59
33108,2306634,1991-01-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.30,,,10.65,2023-03-15T19:24:59
33109,2306633,1991-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.25,,,-10.21,2023-03-15T19:24:59
33110,2306632,1991-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.44,,,-33.00,2023-03-15T19:24:59
33111,2306631,1991-01-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.00,,,6.42,2023-03-15T19:24:59
33112,2306630,1991-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.07,,,-2.31,2023-03-15T19:24:59
33113,2306629,1991-01-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.78,,,12.79,2023-03-15T19:24:59
33114,2306628,1991-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.29,,,-1.52,2023-03-15T19:24:59
33115,2306627,1991-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.71,,,1.65,2023-03-15T19:24:59
33116,2306626,1991-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.26,,,0.33,2023-03-15T19:24:59
33117,2306625,1991-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.17,,,-1.74,2023-03-15T19:24:59
33118,2306624,1991-01-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.65,,,11.04,2023-03-15T19:24:59
33119,2306623,1991-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.90,,,-2.28,2023-03-15T19:24:59
33120,2306622,1991-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.48,,,-3.81,2023-03-15T19:24:59
33121,2306621,1991-01-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.49,,,-6.86,2023-03-15T19:24:59
33122,2306620,1990-12-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.44,,,3.16,2023-03-15T19:24:59
33123,2306619,1990-12-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.57,,,2.07,2023-03-15T19:24:59
33124,2306618,1990-12-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.01,,,-0.77,2023-03-15T19:24:59
33125,2306617,1990-12-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.22,,,5.02,2023-03-15T19:24:59
33126,2306616,1990-12-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.92,,,0.00,2023-03-15T19:24:59
33127,2306615,1990-12-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.92,,,-1.78,2023-03-15T19:24:59
33128,2306614,1990-12-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.39,,,-5.28,2023-03-15T19:24:59
33129,2306613,1990-12-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.86,,,0.00,2023-03-15T19:24:59
33130,2306612,1990-12-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.86,,,2.99,2023-03-15T19:24:59
33131,2306611,1990-12-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.05,,,1.88,2023-03-15T19:24:59
33132,2306610,1990-12-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.55,,,0.49,2023-03-15T19:24:59
33133,2306609,1990-12-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.42,,,4.22,2023-03-15T19:24:59
33134,2306608,1990-12-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.35,,,-4.01,2023-03-15T19:24:59
33135,2306607,1990-12-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.41,,,-1.82,2023-03-15T19:24:59
33136,2306606,1990-12-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.90,,,1.20,2023-03-15T19:24:59
33137,2306605,1990-12-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.58,,,0.68,2023-03-15T19:24:59
33138,2306604,1990-12-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.40,,,-3.26,2023-03-15T19:24:59
33139,2306603,1990-12-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.29,,,-10.99,2023-03-15T19:24:59
33140,2306602,1990-12-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.66,,,5.18,2023-03-15T19:24:59
33141,2306601,1990-12-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.15,,,1.04,2023-03-15T19:24:59
33142,2306600,1990-11-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.85,,,-12.34,2023-03-15T19:24:59
33143,2306599,1990-11-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.91,,,-1.11,2023-03-15T19:24:59
33144,2306598,1990-11-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.28,,,1.28,2023-03-15T19:24:59
33145,2306597,1990-11-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.86,,,-0.27,2023-03-15T19:24:59
33146,2306596,1990-11-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.95,,,3.29,2023-03-15T19:24:59
33147,2306595,1990-11-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.90,,,7.66,2023-03-15T19:24:59
33148,2306594,1990-11-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.63,,,2.49,2023-03-15T19:24:59
33149,2306593,1990-11-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.91,,,-8.22,2023-03-15T19:24:59
33150,2306592,1990-11-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.50,,,5.78,2023-03-15T19:24:59
33151,2306591,1990-11-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.78,,,-4.31,2023-03-15T19:24:59
33152,2306590,1990-11-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.12,,,-0.13,2023-03-15T19:24:59
33153,2306589,1990-11-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.16,,,-5.92,2023-03-15T19:24:59
33154,2306588,1990-11-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.12,,,3.92,2023-03-15T19:24:59
33155,2306587,1990-11-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.87,,,-5.96,2023-03-15T19:24:59
33156,2306586,1990-11-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.89,,,-4.62,2023-03-15T19:24:59
33157,2306585,1990-11-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.53,,,0.62,2023-03-15T19:24:59
33158,2306584,1990-11-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.31,,,8.21,2023-03-15T19:24:59
33159,2306583,1990-11-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,32.63,,,2.10,2023-03-15T19:24:59
33160,2306582,1990-11-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.96,,,-6.00,2023-03-15T19:24:59
33161,2306581,1990-11-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.00,,,-3.33,2023-03-15T19:24:59
33162,2306580,1990-11-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.17,,,-0.17,2023-03-15T19:24:59
33163,2306579,1990-10-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.23,,,2.00,2023-03-15T19:24:59
33164,2306578,1990-10-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.54,,,-0.40,2023-03-15T19:24:59
33165,2306577,1990-10-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.68,,,5.06,2023-03-15T19:24:59
33166,2306576,1990-10-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.01,,,-3.62,2023-03-15T19:24:59
33167,2306575,1990-10-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.25,,,10.20,2023-03-15T19:24:59
33168,2306574,1990-10-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.08,,,5.82,2023-03-15T19:24:59
33169,2306573,1990-10-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.37,,,3.49,2023-03-15T19:24:59
33170,2306572,1990-10-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.38,,,-16.01,2023-03-15T19:24:59
33171,2306571,1990-10-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.79,,,-8.18,2023-03-15T19:24:59
33172,2306570,1990-10-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.80,,,0.22,2023-03-15T19:24:59
33173,2306569,1990-10-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.72,,,-5.58,2023-03-15T19:24:59
33174,2306568,1990-10-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.89,,,2.48,2023-03-15T19:24:59
33175,2306567,1990-10-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.95,,,-4.38,2023-03-15T19:24:59
33176,2306566,1990-10-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.69,,,-1.81,2023-03-15T19:24:59
33177,2306565,1990-10-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.42,,,4.47,2023-03-15T19:24:59
33178,2306564,1990-10-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.69,,,-4.23,2023-03-15T19:24:59
33179,2306563,1990-10-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,40.40,,,3.72,2023-03-15T19:24:59
33180,2306562,1990-10-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.95,,,2.53,2023-03-15T19:24:59
33181,2306561,1990-10-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.99,,,2.87,2023-03-15T19:24:59
33182,2306560,1990-10-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,36.93,,,-1.05,2023-03-15T19:24:59
33183,2306559,1990-10-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.32,,,9.93,2023-03-15T19:24:59
33184,2306558,1990-10-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.95,,,-8.47,2023-03-15T19:24:59
33185,2306557,1990-10-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.09,,,-6.13,2023-03-15T19:24:59
33186,2306556,1990-09-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.51,,,-0.08,2023-03-15T19:24:59
33187,2306555,1990-09-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,39.54,,,2.25,2023-03-15T19:24:59
33188,2306554,1990-09-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.67,,,3.04,2023-03-15T19:24:59
33189,2306553,1990-09-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,37.53,,,-1.88,2023-03-15T19:24:59
33190,2306552,1990-09-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,38.25,,,7.96,2023-03-15T19:24:59
33191,2306551,1990-09-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,35.43,,,2.07,2023-03-15T19:24:59
33192,2306550,1990-09-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,34.71,,,4.61,2023-03-15T19:24:59
33193,2306549,1990-09-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.18,,,-0.69,2023-03-15T19:24:59
33194,2306548,1990-09-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.41,,,-0.65,2023-03-15T19:24:59
33195,2306547,1990-09-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,33.63,,,5.89,2023-03-15T19:24:59
33196,2306546,1990-09-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.76,,,2.22,2023-03-15T19:24:59
33197,2306545,1990-09-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.07,,,0.32,2023-03-15T19:24:59
33198,2306544,1990-09-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.97,,,0.68,2023-03-15T19:24:59
33199,2306543,1990-09-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.76,,,-1.73,2023-03-15T19:24:59
33200,2306542,1990-09-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.30,,,4.19,2023-03-15T19:24:59
33201,2306541,1990-09-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.04,,,-4.42,2023-03-15T19:24:59
33202,2306540,1990-09-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.43,,,5.58,2023-03-15T19:24:59
33203,2306539,1990-09-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.77,,,2.23,2023-03-15T19:24:59
33204,2306538,1990-09-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,29.12,,,6.59,2023-03-15T19:24:59
33205,2306537,1990-08-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.32,,,2.05,2023-03-15T19:24:59
33206,2306536,1990-08-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.77,,,3.28,2023-03-15T19:24:59
33207,2306535,1990-08-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.92,,,-7.03,2023-03-15T19:24:59
33208,2306534,1990-08-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.88,,,3.60,2023-03-15T19:24:59
33209,2306533,1990-08-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.91,,,-12.94,2023-03-15T19:24:59
33210,2306532,1990-08-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,30.91,,,-3.19,2023-03-15T19:24:59
33211,2306531,1990-08-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.93,,,2.27,2023-03-15T19:24:59
33212,2306530,1990-08-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,31.22,,,9.89,2023-03-15T19:24:59
33213,2306529,1990-08-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.41,,,-0.53,2023-03-15T19:24:59
33214,2306528,1990-08-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.56,,,-0.24,2023-03-15T19:24:59
33215,2306527,1990-08-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.63,,,4.64,2023-03-15T19:24:59
33216,2306526,1990-08-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,27.36,,,3.40,2023-03-15T19:24:59
33217,2306525,1990-08-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.46,,,0.15,2023-03-15T19:24:59
33218,2306524,1990-08-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.42,,,-1.31,2023-03-15T19:24:59
33219,2306523,1990-08-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.77,,,2.06,2023-03-15T19:24:59
33220,2306522,1990-08-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,26.23,,,2.18,2023-03-15T19:24:59
33221,2306521,1990-08-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.67,,,-1.12,2023-03-15T19:24:59
33222,2306520,1990-08-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,25.96,,,-8.30,2023-03-15T19:24:59
33223,2306519,1990-08-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.31,,,0.93,2023-03-15T19:24:59
33224,2306518,1990-08-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,28.05,,,14.54,2023-03-15T19:24:59
33225,2306517,1990-08-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,24.49,,,5.97,2023-03-15T19:24:59
33226,2306516,1990-08-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.11,,,7.29,2023-03-15T19:24:59
33227,2306515,1990-08-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.54,,,4.11,2023-03-15T19:24:59
33228,2306514,1990-07-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.69,,,2.38,2023-03-15T19:24:59
33229,2306513,1990-07-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.21,,,0.85,2023-03-15T19:24:59
33230,2306512,1990-07-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.04,,,-1.28,2023-03-15T19:24:59
33231,2306511,1990-07-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.30,,,-0.39,2023-03-15T19:24:59
33232,2306510,1990-07-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.38,,,-0.88,2023-03-15T19:24:59
33233,2306509,1990-07-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.56,,,0.29,2023-03-15T19:24:59
33234,2306508,1990-07-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.50,,,4.54,2023-03-15T19:24:59
33235,2306507,1990-07-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.61,,,3.26,2023-03-15T19:24:59
33236,2306506,1990-07-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.99,,,2.37,2023-03-15T19:24:59
33237,2306505,1990-07-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.55,,,-0.54,2023-03-15T19:24:59
33238,2306504,1990-07-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.65,,,-0.11,2023-03-15T19:24:59
33239,2306503,1990-07-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.67,,,1.69,2023-03-15T19:24:59
33240,2306502,1990-07-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.36,,,-0.54,2023-03-15T19:24:59
33241,2306501,1990-07-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.46,,,5.67,2023-03-15T19:24:59
33242,2306500,1990-07-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.47,,,3.13,2023-03-15T19:24:59
33243,2306499,1990-07-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.94,,,2.17,2023-03-15T19:24:59
33244,2306498,1990-07-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.58,,,0.67,2023-03-15T19:24:59
33245,2306497,1990-07-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.47,,,-0.18,2023-03-15T19:24:59
33246,2306496,1990-07-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.50,,,-1.79,2023-03-15T19:24:59
33247,2306495,1990-07-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.80,,,0.48,2023-03-15T19:24:59
33248,2306494,1990-07-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.72,,,-2.05,2023-03-15T19:24:59
33249,2306493,1990-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.07,,,-0.47,2023-03-15T19:24:59
33250,2306492,1990-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.15,,,2.82,2023-03-15T19:24:59
33251,2306491,1990-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.68,,,-2.68,2023-03-15T19:24:59
33252,2306490,1990-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.14,,,-1.38,2023-03-15T19:24:59
33253,2306489,1990-06-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.38,,,-0.46,2023-03-15T19:24:59
33254,2306488,1990-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.46,,,3.07,2023-03-15T19:24:59
33255,2306487,1990-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.94,,,10.72,2023-03-15T19:24:59
33256,2306486,1990-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.30,,,-2.24,2023-03-15T19:24:59
33257,2306485,1990-06-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.65,,,-1.82,2023-03-15T19:24:59
33258,2306484,1990-06-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,15.94,,,-4.09,2023-03-15T19:24:59
33259,2306483,1990-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.62,,,-2.98,2023-03-15T19:24:59
33260,2306482,1990-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.13,,,-2.56,2023-03-15T19:24:59
33261,2306481,1990-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.58,,,0.40,2023-03-15T19:24:59
33262,2306480,1990-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.51,,,4.10,2023-03-15T19:24:59
33263,2306479,1990-06-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.82,,,0.24,2023-03-15T19:24:59
33264,2306478,1990-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.78,,,0.66,2023-03-15T19:24:59
33265,2306477,1990-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.67,,,-1.48,2023-03-15T19:24:59
33266,2306476,1990-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.92,,,1.44,2023-03-15T19:24:59
33267,2306475,1990-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.68,,,-2.68,2023-03-15T19:24:59
33268,2306474,1990-06-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.14,,,-2.06,2023-03-15T19:24:59
33269,2306473,1990-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.50,,,0.57,2023-03-15T19:24:59
33270,2306472,1990-05-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.40,,,-3.76,2023-03-15T19:24:59
33271,2306471,1990-05-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.08,,,0.56,2023-03-15T19:24:59
33272,2306470,1990-05-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.98,,,1.01,2023-03-15T19:24:59
33273,2306469,1990-05-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.80,,,-0.17,2023-03-15T19:24:59
33274,2306468,1990-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.83,,,-1.71,2023-03-15T19:24:59
33275,2306467,1990-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.14,,,2.60,2023-03-15T19:24:59
33276,2306466,1990-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.68,,,-3.18,2023-03-15T19:24:59
33277,2306465,1990-05-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.26,,,-2.67,2023-03-15T19:24:59
33278,2306464,1990-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.76,,,-0.58,2023-03-15T19:24:59
33279,2306463,1990-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.87,,,-0.84,2023-03-15T19:24:59
33280,2306462,1990-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.03,,,-2.86,2023-03-15T19:24:59
33281,2306461,1990-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.59,,,-0.61,2023-03-15T19:24:59
33282,2306460,1990-05-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.71,,,4.01,2023-03-15T19:24:59
33283,2306459,1990-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.95,,,-0.37,2023-03-15T19:24:59
33284,2306458,1990-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.02,,,0.16,2023-03-15T19:24:59
33285,2306457,1990-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.99,,,3.88,2023-03-15T19:24:59
33286,2306456,1990-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.28,,,0.05,2023-03-15T19:24:59
33287,2306455,1990-05-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.27,,,1.61,2023-03-15T19:24:59
33288,2306454,1990-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.98,,,-0.06,2023-03-15T19:24:59
33289,2306453,1990-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.99,,,-3.69,2023-03-15T19:24:59
33290,2306452,1990-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.68,,,-1.06,2023-03-15T19:24:59
33291,2306451,1990-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.88,,,1.83,2023-03-15T19:24:59
33292,2306450,1990-04-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.54,,,0.00,2023-03-15T19:24:59
33293,2306449,1990-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.54,,,0.38,2023-03-15T19:24:59
33294,2306448,1990-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.47,,,-1.02,2023-03-15T19:24:59
33295,2306447,1990-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.66,,,-1.79,2023-03-15T19:24:59
33296,2306446,1990-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.00,,,-0.37,2023-03-15T19:24:59
33297,2306445,1990-04-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.07,,,6.24,2023-03-15T19:24:59
33298,2306444,1990-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.95,,,-0.61,2023-03-15T19:24:59
33299,2306443,1990-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.06,,,6.49,2023-03-15T19:24:59
33300,2306442,1990-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,16.96,,,-2.75,2023-03-15T19:24:59
33301,2306441,1990-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.44,,,-2.30,2023-03-15T19:24:59
33302,2306440,1990-04-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.85,,,0.39,2023-03-15T19:24:59
33303,2306439,1990-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.78,,,-1.55,2023-03-15T19:24:59
33304,2306438,1990-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.06,,,2.15,2023-03-15T19:24:59
33305,2306437,1990-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,17.68,,,-4.12,2023-03-15T19:24:59
33306,2306436,1990-04-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,18.44,,,-3.71,2023-03-15T19:24:59
33307,2306435,1990-04-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.15,,,-1.44,2023-03-15T19:24:59
33308,2306434,1990-04-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.43,,,-1.77,2023-03-15T19:24:59
33309,2306433,1990-04-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.78,,,-2.56,2023-03-15T19:24:59
33310,2306432,1990-04-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.30,,,-0.88,2023-03-15T19:24:59
33311,2306431,1990-04-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.48,,,0.99,2023-03-15T19:24:59
33312,2306430,1990-03-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.28,,,1.15,2023-03-15T19:24:59
33313,2306429,1990-03-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.05,,,-0.15,2023-03-15T19:24:59
33314,2306428,1990-03-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.08,,,-1.95,2023-03-15T19:24:59
33315,2306427,1990-03-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.48,,,0.10,2023-03-15T19:24:59
33316,2306426,1990-03-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.46,,,0.34,2023-03-15T19:24:59
33317,2306425,1990-03-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.39,,,1.95,2023-03-15T19:24:59
33318,2306424,1990-03-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.00,,,0.20,2023-03-15T19:24:59
33319,2306423,1990-03-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.96,,,3.53,2023-03-15T19:24:59
33320,2306422,1990-03-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.28,,,-1.63,2023-03-15T19:24:59
33321,2306421,1990-03-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.60,,,-2.34,2023-03-15T19:24:59
33322,2306420,1990-03-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.07,,,-1.52,2023-03-15T19:24:59
33323,2306419,1990-03-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.38,,,1.65,2023-03-15T19:24:59
33324,2306418,1990-03-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.05,,,-0.84,2023-03-15T19:24:59
33325,2306417,1990-03-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.22,,,-0.10,2023-03-15T19:24:59
33326,2306416,1990-03-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.24,,,-0.93,2023-03-15T19:24:59
33327,2306415,1990-03-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.43,,,-1.68,2023-03-15T19:24:59
33328,2306414,1990-03-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.78,,,-0.72,2023-03-15T19:24:59
33329,2306413,1990-03-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,20.93,,,8.28,2023-03-15T19:24:59
33330,2306412,1990-03-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,19.33,,,-10.43,2023-03-15T19:24:59
33331,2306411,1990-03-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.58,,,1.08,2023-03-15T19:24:59
33332,2306410,1990-03-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.35,,,0.85,2023-03-15T19:24:59
33333,2306409,1990-03-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.17,,,-1.72,2023-03-15T19:24:59
33334,2306408,1990-02-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.54,,,-0.19,2023-03-15T19:24:59
33335,2306407,1990-02-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.58,,,-0.96,2023-03-15T19:24:59
33336,2306406,1990-02-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.79,,,1.73,2023-03-15T19:24:59
33337,2306405,1990-02-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.42,,,-1.52,2023-03-15T19:24:59
33338,2306404,1990-02-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.75,,,0.05,2023-03-15T19:24:59
33339,2306403,1990-02-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.74,,,-2.03,2023-03-15T19:24:59
33340,2306402,1990-02-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.19,,,-1.03,2023-03-15T19:24:59
33341,2306401,1990-02-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.42,,,-1.84,2023-03-15T19:24:59
33342,2306400,1990-02-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.84,,,3.49,2023-03-15T19:24:59
33343,2306399,1990-02-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.07,,,0.78,2023-03-15T19:24:59
33344,2306398,1990-02-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.90,,,-0.59,2023-03-15T19:24:59
33345,2306397,1990-02-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.03,,,1.33,2023-03-15T19:24:59
33346,2306396,1990-02-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.74,,,-1.58,2023-03-15T19:24:59
33347,2306395,1990-02-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.09,,,-1.03,2023-03-15T19:24:59
33348,2306394,1990-02-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.32,,,-0.84,2023-03-15T19:24:59
33349,2306393,1990-02-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.51,,,0.54,2023-03-15T19:24:59
33350,2306392,1990-02-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.39,,,-2.74,2023-03-15T19:24:59
33351,2306391,1990-02-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.02,,,1.41,2023-03-15T19:24:59
33352,2306390,1990-02-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.70,,,0.09,2023-03-15T19:24:59
33353,2306389,1990-01-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.68,,,0.98,2023-03-15T19:24:59
33354,2306388,1990-01-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.46,,,-1.49,2023-03-15T19:24:59
33355,2306387,1990-01-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.80,,,1.06,2023-03-15T19:24:59
33356,2306386,1990-01-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.56,,,1.44,2023-03-15T19:24:59
33357,2306385,1990-01-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.24,,,3.01,2023-03-15T19:24:59
33358,2306384,1990-01-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.59,,,-0.05,2023-03-15T19:24:59
33359,2306383,1990-01-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.60,,,-4.21,2023-03-15T19:24:59
33360,2306382,1990-01-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.55,,,-4.73,2023-03-15T19:24:59
33361,2306381,1990-01-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.67,,,4.00,2023-03-15T19:24:59
33362,2306380,1990-01-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.76,,,2.99,2023-03-15T19:24:59
33363,2306379,1990-01-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.10,,,-2.99,2023-03-15T19:24:59
33364,2306378,1990-01-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.78,,,1.88,2023-03-15T19:24:59
33365,2306377,1990-01-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.36,,,-3.33,2023-03-15T19:24:59
33366,2306376,1990-01-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.13,,,-0.04,2023-03-15T19:24:59
33367,2306375,1990-01-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.14,,,1.05,2023-03-15T19:24:59
33368,2306374,1990-01-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.90,,,3.76,2023-03-15T19:24:59
33369,2306373,1990-01-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.07,,,2.08,2023-03-15T19:24:59
33370,2306372,1990-01-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,21.62,,,-6.33,2023-03-15T19:24:59
33371,2306371,1990-01-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.08,,,-1.41,2023-03-15T19:24:59
33372,2306370,1990-01-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.41,,,-1.14,2023-03-15T19:24:59
33373,2306369,1990-01-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,23.68,,,3.45,2023-03-15T19:24:59
33374,2306368,1990-01-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,22.89,,,,2023-03-15T19:24:59
33375,18038801,2023-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.70,,,0.00,2023-04-26T14:10:51
33376,18038803,2023-04-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.70,,,0.00,2023-04-26T14:10:51
33377,18038805,2023-04-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.74,,,-1.19,2023-04-26T14:10:51
33378,18040014,2023-04-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,81.53,,,2.24,2023-04-26T14:10:51
33379,18060382,2023-04-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,83.26,,,2.12,2023-04-26T14:10:51
33380,18099913,2023-04-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.32,,,-1.13,2023-04-26T14:10:51
33381,18110611,2023-04-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,82.52,,,0.24,2023-04-26T14:10:51
33382,18130137,2023-04-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.83,,,-2.05,2023-04-26T14:10:51
33383,18133001,2023-04-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,80.85,,,0.02,2023-04-26T14:10:51
33384,18173265,2023-04-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,79.16,,,-2.09,2023-04-26T14:10:51
33385,18209867,2023-04-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.29,,,-2.36,2023-04-26T14:10:51
33386,18213761,2023-04-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.87,,,0.75,2023-04-26T14:10:51
33387,18216028,2023-04-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,78.76,,,1.14,2023-04-26T14:10:51
33388,18253032,2023-04-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,77.07,,,-2.15,2023-04-26T14:10:51
33389,18290386,2023-04-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.30,,,-3.59,2023-05-23T15:39:07
33390,18312280,2023-04-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.88,,,0.78,2023-05-23T15:39:07
33391,18332271,2023-04-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,76.78,,,2.54,2023-05-23T15:39:07
33392,18354481,2023-05-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,75.66,,,-1.46,2023-05-23T15:39:07
33393,18392926,2023-05-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.66,,,-5.29,2023-05-23T15:39:07
33394,18392964,2023-05-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.60,,,-4.27,2023-05-23T15:39:07
33395,18393322,2023-05-04,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.55,,,-0.07,2023-05-23T15:39:07
33396,18398456,2023-05-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.34,,,4.07,2023-05-23T15:39:07
33397,18420450,2023-05-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.16,,,2.55,2023-05-23T15:39:07
33398,18422811,2023-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.71,,,0.00,2023-05-23T15:39:07
33399,18458663,2023-05-10,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.78,,,-1.26,2023-05-23T15:39:07
33400,18458645,2023-05-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,73.71,,,0.00,2023-05-23T15:39:07
33401,18497247,2023-05-11,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.87,,,-2.62,2023-05-23T15:39:07
33402,18517747,2023-05-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.04,,,-1.17,2023-05-23T15:39:07
33403,18520324,2023-05-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.11,,,1.53,2023-05-23T15:39:07
33404,18560730,2023-05-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.86,,,-0.35,2023-05-23T15:39:07
33405,18560766,2023-05-17,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.75,,,2.67,2023-05-23T15:39:07
33406,18560780,2023-05-18,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.86,,,-1.22,2023-05-23T15:39:07
33407,18641617,2023-05-19,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.55,,,-0.43,2023-05-23T15:39:07
33408,18643911,2023-05-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.99,,,0.61,2023-05-23T15:39:07
33409,18654663,2023-05-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.91,,,1.28,2023-05-26T05:10:06
33410,18656519,2023-05-24,Crude oil,USD/bbl,Bloomberg Finance L.P.,,74.34,,,1.96,2023-05-26T05:10:06
33411,18696061,2023-05-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.83,,,0.00,2023-05-27T05:11:07
33412,18696142,2023-05-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.78,,,1.32,2023-05-27T05:11:07
33413,18696087,2023-05-25,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.83,,,0.00,2023-05-27T05:11:07
33414,18773012,2023-05-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.76,,,-4.15,2023-06-01T04:56:06
33415,18773050,2023-05-31,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.68,,,-2.98,2023-06-01T04:56:07
33416,18773048,2022-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.82,,,0.00,2023-06-01T04:56:06
33417,18813296,2023-06-01,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.11,,,3.59,2023-06-02T02:33:26
33418,18852156,2023-06-02,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.74,,,2.32,2023-06-03T02:32:10
33419,18893477,2023-06-05,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.15,,,0.57,2023-06-09T11:26:51
33420,18895393,2023-06-06,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.74,,,-0.57,2023-06-09T11:26:51
33421,18897912,2023-06-07,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.53,,,1.10,2023-06-09T11:26:51
33422,18897938,2023-06-08,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.93,,,-2.21,2023-06-09T11:26:51
33423,18976329,2023-06-09,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.17,,,-1.07,2023-06-15T06:42:35
33424,18979406,2023-06-12,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.12,,,-4.35,2023-06-15T06:42:35
33425,18981447,2023-06-13,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.42,,,3.43,2023-06-15T06:42:35
33426,18981475,2023-06-14,Crude oil,USD/bbl,Bloomberg Finance L.P.,,68.67,,,-1.08,2023-06-15T06:42:35
33427,19002745,2023-06-15,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.62,,,2.84,2023-06-20T07:44:26
33428,19004715,2023-06-16,Crude oil,USD/bbl,Bloomberg Finance L.P.,,71.78,,,1.64,2023-06-20T07:44:27
33429,19046498,2023-06-20,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.50,,,-1.78,2023-06-22T07:59:49
33430,19046526,2023-06-21,Crude oil,USD/bbl,Bloomberg Finance L.P.,,72.53,,,2.88,2023-06-22T07:59:49
33431,19069693,2023-06-22,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.44,,,-4.26,2023-06-23T11:36:01
33432,19072331,2022-01-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,86.82,,,0.00,2023-06-24T02:22:32
33433,19072337,2023-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.16,,,0.00,2023-06-24T02:23:01
33434,19072354,2023-06-23,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.16,,,0.00,2023-06-24T02:23:01
33435,19110849,2023-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.60,,,-0.33,2023-06-29T06:35:29
33436,19110863,2023-06-26,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.37,,,-0.33,2023-06-29T06:35:29
33437,19111323,2023-06-27,Crude oil,USD/bbl,Bloomberg Finance L.P.,,67.70,,,-2.41,2023-06-29T06:35:29
33438,19116570,2023-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.56,,,0.00,2023-06-29T06:35:30
33439,19116552,2023-06-28,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.56,,,0.00,2023-06-29T06:35:30
33440,19127363,2023-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.83,,,0.04,2023-07-01T06:41:26
33441,19136330,2023-06-29,Crude oil,USD/bbl,Bloomberg Finance L.P.,,69.86,,,0.04,2023-07-01T06:41:26
33442,19136336,2023-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.41,,,-0.01,2023-07-01T06:41:26
33443,19136352,2023-06-30,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.40,,,-0.01,2023-07-01T06:41:26
33444,19157921,2023-07-03,Crude oil,USD/bbl,Bloomberg Finance L.P.,,70.11,,,,2023-07-03T20:36:23