_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
16683,17101772,2023-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.64,,,0.43,2023-03-15T19:24:59
16684,17061379,2023-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.27,,,0.00,2023-03-15T19:24:59
16685,17023947,2023-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.50,,,0.15,2023-03-15T19:24:59
16686,16985726,2023-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.37,,,-0.30,2023-03-15T19:24:59
16687,16967568,2023-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.63,,,2.83,2023-03-15T19:24:59
16688,16945572,2023-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.27,,,-2.53,2023-03-15T19:24:59
16689,16924877,2023-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.43,,,-1.11,2023-03-15T19:24:59
16690,16903019,2023-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.39,,,0.91,2023-03-15T19:24:59
16691,16848289,2023-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.61,,,-0.71,2023-03-15T19:24:59
16692,16813480,2023-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.22,,,1.32,2023-03-15T19:24:59
16693,16791413,2023-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.10,,,-2.06,2023-03-15T19:24:59
16694,16753626,2023-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.89,,,-0.70,2023-03-15T19:24:59
16695,16753603,2023-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.50,,,0.97,2023-03-15T19:24:59
16696,16750261,2023-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.66,,,0.49,2023-03-15T19:24:59
16697,16712690,2023-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.24,,,-1.32,2023-03-15T19:24:59
16698,16677884,2023-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.39,,,0.80,2023-03-15T19:24:59
16699,16640115,2023-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.70,,,3.97,2023-03-15T19:24:59
16700,16620408,2023-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.39,,,-1.67,2023-03-15T19:24:59
16701,16599532,2023-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.81,,,2.40,2023-03-15T19:24:59
16702,16595494,2023-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.82,,,0.64,2023-03-15T19:24:59
16703,16512387,2023-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.29,,,0.00,2023-03-15T19:24:59
16704,16494864,2023-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.04,,,-2.63,2023-03-15T19:24:59
16705,16494836,2023-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.26,,,0.00,2023-03-15T19:24:59
16706,16460024,2023-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.76,,,-1.69,2023-03-15T19:24:59
16707,16451307,2023-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.22,,,0.63,2023-03-15T19:24:59
16708,16425155,2023-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.68,,,3.75,2023-03-15T19:24:59
16709,16409165,2023-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.58,,,2.66,2023-03-15T19:24:59
16710,16388556,2023-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.44,,,-3.25,2023-03-15T19:24:59
16711,16347236,2023-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.14,,,-0.28,2023-03-15T19:24:59
16712,16301743,2022-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.37,,,0.88,2023-03-15T19:24:59
16713,16230042,2022-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.64,,,-0.74,2023-03-15T19:24:59
16714,16186517,2022-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.26,,,-1.16,2023-03-15T19:24:59
16715,16160910,2022-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.24,,,-1.14,2023-03-15T19:24:59
16716,16117784,2022-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.21,,,1.08,2023-03-15T19:24:59
16717,16045728,2022-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.30,,,-4.53,2023-03-15T19:24:59
16718,16005756,2022-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.30,,,0.52,2023-03-15T19:24:59
16719,15968489,2022-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.84,,,4.47,2023-03-15T19:24:59
16720,15930139,2022-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.08,,,2.64,2023-03-15T19:24:59
16721,15927676,2022-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.92,,,1.10,2023-03-15T19:24:59
16722,15891022,2022-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.03,,,-0.42,2023-03-15T19:24:59
16723,15887599,2022-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.37,,,-0.32,2023-03-15T19:24:59
16724,15849960,2022-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.63,,,2.82,2023-03-15T19:24:59
16725,15811540,2022-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.39,,,-1.93,2023-03-15T19:24:59
16726,15776678,2022-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.95,,,0.12,2023-03-15T19:24:59
16727,15719401,2022-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.85,,,-1.20,2023-03-15T19:24:59
16728,15701153,2022-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.83,,,-3.19,2023-03-15T19:24:59
16729,15666347,2022-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.53,,,-3.19,2023-03-15T19:24:59
16730,15625947,2022-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.86,,,0.79,2023-03-15T19:24:59
16731,15579978,2022-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.20,,,-1.94,2023-03-15T19:24:59
16732,15547073,2022-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.85,,,-1.39,2023-03-15T19:24:59
16733,15547045,2022-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.05,,,5.45,2023-03-15T19:24:59
16734,15542953,2022-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.60,,,1.75,2023-03-15T19:24:59
16735,15537432,2022-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.20,,,-1.40,2023-03-15T19:24:59
16736,15537388,2022-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.34,,,-2.26,2023-03-15T19:24:59
16737,15502552,2022-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.22,,,2.54,2023-03-15T19:24:59
16738,15462167,2022-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.16,,,-4.70,2023-03-15T19:24:59
16739,15424603,2022-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.16,,,-2.16,2023-03-15T19:24:59
16740,15387238,2022-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.04,,,-1.58,2023-03-15T19:24:59
16741,15367269,2022-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.44,,,-0.34,2023-03-15T19:24:59
16742,15330064,2022-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.74,,,4.06,2023-03-15T19:24:59
16743,15292119,2022-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.28,,,-3.31,2023-03-15T19:24:59
16744,15283381,2022-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.20,,,2.11,2023-03-15T19:24:59
16745,15243658,2022-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.38,,,-0.14,2023-03-15T19:24:59
16746,15206295,2022-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.50,,,-1.35,2023-03-15T19:24:59
16747,15170595,2022-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.68,,,0.22,2023-03-15T19:24:59
16748,15117413,2022-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.49,,,0.64,2023-03-15T19:24:59
16749,15094732,2022-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.93,,,4.73,2023-03-15T19:24:59
16750,15076027,2022-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.00,,,5.06,2023-03-15T19:24:59
16751,15056172,2022-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.00,,,5.33,2023-03-15T19:24:59
16752,15036718,2022-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.00,,,4.17,2023-03-15T19:24:59
16753,15017175,2022-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.00,,,-0.15,2023-03-15T19:24:59
16754,14965022,2022-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.11,,,-3.99,2023-03-15T19:24:59
16755,14957757,2022-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.11,,,-3.48,2023-03-15T19:24:59
16756,14955435,2022-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.82,,,-0.83,2023-03-15T19:24:59
16757,14952247,2022-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.47,,,3.07,2023-03-15T19:24:59
16758,14933118,2022-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.13,,,-3.79,2023-03-15T19:24:59
16759,14895754,2022-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.13,,,2.24,2023-03-15T19:24:59
16760,14876022,2022-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.40,,,-1.14,2023-03-15T19:24:59
16761,14875840,2022-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.29,,,-4.86,2023-03-15T19:24:59
16762,14870977,2022-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.29,,,-0.96,2023-03-15T19:24:59
16763,14850915,2022-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.09,,,-0.07,2023-03-15T19:24:59
16764,14848028,2022-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.15,,,-1.93,2023-03-15T19:24:59
16765,14829062,2022-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.79,,,-0.15,2023-03-15T19:24:59
16766,14828941,2022-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.92,,,-4.43,2023-03-15T19:24:59
16767,14826262,2022-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.86,,,5.50,2023-03-15T19:24:59
16768,14818151,2022-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.23,,,1.60,2023-03-15T19:24:59
16769,14816140,2022-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.90,,,-0.40,2023-03-15T19:24:59
16770,14795713,2022-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.23,,,-5.63,2023-03-15T19:24:59
16771,14793761,2022-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.20,,,4.75,2023-03-15T19:24:59
16772,14791340,2022-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.20,,,-9.68,2023-03-15T19:24:59
16773,14771019,2022-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.22,,,7.01,2023-03-15T19:24:59
16774,14753477,2022-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.11,,,-3.68,2023-03-15T19:24:59
16775,14748371,2022-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.44,,,0.44,2023-03-15T19:24:59
16776,14710849,2022-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.04,,,-0.31,2023-03-15T19:24:59
16777,14689598,2022-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.32,,,-4.41,2023-03-15T19:24:59
16778,14651099,2022-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.49,,,-2.42,2023-03-15T19:24:59
16779,14612578,2022-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,96.83,,,-0.43,2023-03-15T19:24:59
16780,14574604,2022-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,97.25,,,3.97,2023-03-15T19:24:59
16781,14536167,2022-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.54,,,-4.10,2023-03-15T19:24:59
16782,14496960,2022-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,97.54,,,-3.65,2023-03-15T19:24:59
16783,14458312,2022-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,101.24,,,-3.80,2023-03-15T19:24:59
16784,14417006,2022-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,105.24,,,-1.73,2023-03-15T19:24:59
16785,14416985,2022-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,107.09,,,0.72,2023-03-15T19:24:59
16786,14397133,2022-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,106.32,,,-3.53,2023-03-15T19:24:59
16787,14359253,2022-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,110.21,,,0.63,2023-03-15T19:24:59
16788,14313908,2022-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,109.52,,,1.11,2023-03-15T19:24:59
16789,14254496,2022-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,108.32,,,2.09,2023-03-15T19:24:59
16790,14234693,2022-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,106.10,,,-2.02,2023-03-15T19:24:59
16791,14196699,2022-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,108.29,,,-0.09,2023-03-15T19:24:59
16792,14119525,2022-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,108.39,,,-4.33,2023-03-15T19:24:59
16793,14097965,2022-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,113.29,,,-4.23,2023-03-15T19:24:59
16794,14097914,2022-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,118.29,,,0.70,2023-03-15T19:24:59
16795,14042530,2022-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,117.47,,,-3.73,2023-03-15T19:24:59
16796,14038973,2022-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,122.02,,,0.00,2023-03-15T19:24:59
16797,12973617,2022-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,122.12,,,4.22,2023-03-15T19:24:59
16798,12933033,2022-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,117.18,,,-0.60,2023-03-15T19:24:59
16799,12781271,2022-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,117.89,,,-1.55,2023-03-15T19:24:59
16800,12933003,2022-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,119.75,,,0.00,2023-03-15T19:24:59
16801,12742895,2022-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,117.12,,,-1.01,2023-03-15T19:24:59
16802,12723013,2022-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,118.32,,,-3.21,2023-03-15T19:24:59
16803,12668156,2022-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,122.25,,,2.35,2023-03-15T19:24:59
16804,12630631,2022-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,119.44,,,4.37,2023-03-15T19:24:59
16805,12620981,2022-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,114.44,,,3.62,2023-03-15T19:24:59
16806,12615861,2022-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,110.44,,,3.46,2023-03-15T19:24:59
16807,12612105,2022-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,106.75,,,2.11,2023-03-15T19:24:59
16808,12414913,2022-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.54,,,2.91,2023-03-15T19:24:59
16809,12186168,2022-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,101.58,,,-0.10,2023-03-15T19:24:59
16810,11978399,2022-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,101.68,,,1.56,2023-03-15T19:24:59
16811,11890608,2022-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.12,,,-0.24,2023-03-15T19:24:59
16812,11888861,2022-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.36,,,-0.51,2023-03-15T19:24:59
16813,11815302,2022-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.87,,,0.58,2023-03-15T19:24:59
16814,11810378,2022-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.29,,,-2.75,2023-03-15T19:24:59
16815,11700711,2022-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,103.13,,,0.74,2023-03-15T19:24:59
16816,11601208,2022-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,102.37,,,2.54,2023-03-15T19:24:59
16817,11543603,2022-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.83,,,0.14,2023-03-15T19:24:59
16818,11542990,2022-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.69,,,2.23,2023-03-15T19:24:59
16819,11536603,2022-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,97.52,,,-1.92,2023-03-15T19:24:59
16820,11536492,2022-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.43,,,0.00,2023-03-15T19:24:59
16821,11536461,2022-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.60,,,-0.78,2023-03-15T19:24:59
16822,11535833,2022-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.38,,,0.18,2023-03-15T19:24:59
16823,11535803,2022-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.20,,,-0.22,2023-03-15T19:24:59
16824,11534826,2022-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.42,,,10.53,2023-03-15T19:24:59
16825,11530982,2022-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.85,,,-0.61,2023-03-15T19:24:59
16826,11530997,2022-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.41,,,-4.19,2023-03-15T19:24:59
16827,11530933,2022-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.41,,,-3.08,2023-03-15T19:24:59
16828,11527698,2022-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,98.44,,,-3.90,2023-03-15T19:24:59
16829,11523713,2022-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,102.44,,,2.62,2023-03-15T19:24:59
16830,11518584,2022-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.82,,,3.56,2023-03-15T19:24:59
16831,11517866,2022-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,96.39,,,-4.92,2023-03-15T19:24:59
16832,11517842,2022-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,101.38,,,-3.80,2023-03-15T19:24:59
16833,11517284,2022-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,105.38,,,1.39,2023-03-15T19:24:59
16834,11516652,2022-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,103.94,,,-0.33,2023-03-15T19:24:59
16835,11512627,2022-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.28,,,4.16,2023-03-15T19:24:59
16836,11512610,2022-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.12,,,-1.84,2023-03-15T19:24:59
16837,11512038,2022-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,102.00,,,-1.70,2023-03-15T19:24:59
16838,11508788,2022-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,103.76,,,0.00,2023-03-15T19:24:59
16839,11459904,2022-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,136.32,,,-4.88,2023-03-15T19:24:59
16840,11457104,2022-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,143.32,,,-0.13,2023-03-15T19:24:59
16841,11379415,2022-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,143.51,,,0.00,2023-03-15T19:24:59
16842,11293532,2022-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,143.45,,,-0.06,2023-03-15T19:24:59
16843,11207979,2022-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,143.53,,,0.24,2023-03-15T19:24:59
16844,11138263,2022-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,143.18,,,-0.21,2023-03-15T19:24:59
16845,11136155,2022-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,143.48,,,-1.50,2023-03-15T19:24:59
16846,11070956,2022-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,145.66,,,0.41,2023-03-15T19:24:59
16847,11058659,2022-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,145.06,,,-0.99,2023-03-15T19:24:59
16848,11020982,2022-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,146.51,,,4.19,2023-03-15T19:24:59
16849,10953606,2022-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,140.62,,,2.68,2023-03-15T19:24:59
16850,10953580,2022-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,136.95,,,-0.57,2023-03-15T19:24:59
16851,10927566,2022-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,137.74,,,0.00,2023-03-15T19:24:59
16852,10896661,2022-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,138.18,,,-0.67,2023-03-15T19:24:59
16853,10834028,2022-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,139.11,,,0.00,2023-03-15T19:24:59
16854,10826680,2022-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,136.17,,,-2.02,2023-03-15T19:24:59
16855,10792387,2022-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,138.98,,,-0.32,2023-03-15T19:24:59
16856,10745618,2022-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,139.42,,,-0.85,2023-03-15T19:24:59
16857,10716380,2022-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,140.61,,,-0.66,2023-03-15T19:24:59
16858,10660357,2022-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,141.54,,,-0.85,2023-03-15T19:24:59
16859,10635287,2022-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,142.75,,,0.34,2023-03-15T19:24:59
16860,10606406,2022-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,142.27,,,-3.68,2023-03-15T19:24:59
16861,10565731,2022-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,147.70,,,2.24,2023-03-15T19:24:59
16862,10565706,2022-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,144.47,,,-4.10,2023-03-15T19:24:59
16863,10512132,2022-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,150.65,,,3.75,2023-03-15T19:24:59
16864,10484805,2022-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,145.20,,,-0.23,2023-03-15T19:24:59
16865,10480673,2022-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,145.53,,,1.34,2023-03-15T19:24:59
16866,10480649,2022-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,143.60,,,0.46,2023-03-15T19:24:59
16867,10453574,2022-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,142.94,,,0.01,2023-03-15T19:24:59
16868,10427095,2022-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,142.93,,,-0.47,2023-03-15T19:24:59
16869,10300009,2022-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,143.61,,,-3.46,2023-03-15T19:24:59
16870,10140428,2022-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,148.76,,,-3.88,2023-03-15T19:24:59
16871,10090076,2022-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,154.76,,,3.12,2023-03-15T19:24:59
16872,10080075,2022-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,150.08,,,-0.48,2023-03-15T19:24:59
16873,10080063,2022-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,150.81,,,-1.00,2023-03-15T19:24:59
16874,10080045,2022-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,152.33,,,-0.49,2023-03-15T19:24:59
16875,10080027,2022-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,153.08,,,4.79,2023-03-15T19:24:59
16876,10080013,2022-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,146.08,,,2.49,2023-03-15T19:24:59
16877,10076625,2022-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,142.53,,,0.79,2023-03-15T19:24:59
16878,10066063,2022-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,141.41,,,1.40,2023-03-15T19:24:59
16879,10038181,2022-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,139.46,,,0.00,2023-03-15T19:24:59
16880,10009668,2022-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,138.59,,,-1.28,2023-03-15T19:24:59
16881,9980691,2022-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,140.39,,,0.51,2023-03-15T19:24:59
16882,9977801,2022-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,139.68,,,-3.50,2023-03-15T19:24:59
16883,9950136,2022-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,144.74,,,1.94,2023-03-15T19:24:59
16884,9911247,2022-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,141.98,,,-0.55,2023-03-15T19:24:59
16885,9883864,2022-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,142.77,,,3.08,2023-03-15T19:24:59
16886,9857351,2022-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,138.51,,,0.00,2023-03-15T19:24:59
16887,9829702,2022-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,135.29,,,2.18,2023-03-15T19:24:59
16888,9160706,2022-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,132.41,,,-0.59,2023-03-15T19:24:59
16889,9028137,2022-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,133.20,,,-1.84,2023-03-15T19:24:59
16890,8991767,2022-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,135.69,,,-1.34,2023-03-15T19:24:59
16891,8963773,2022-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,137.53,,,-0.30,2023-03-15T19:24:59
16892,8934191,2022-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,137.94,,,2.52,2023-03-15T19:24:59
16893,8905419,2022-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,134.55,,,-0.84,2023-03-15T19:24:59
16894,8876696,2022-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,135.69,,,-2.97,2023-03-15T19:24:59
16895,8847522,2022-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,139.84,,,2.21,2023-03-15T19:24:59
16896,8818930,2022-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,136.81,,,-1.63,2023-03-15T19:24:59
16897,8789776,2022-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,139.07,,,2.33,2023-03-15T19:24:59
16898,8760783,2022-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,135.90,,,3.82,2023-03-15T19:24:59
16899,8731548,2022-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,130.90,,,0.00,2023-03-15T19:24:59
16900,8701272,2022-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,130.03,,,-0.01,2023-03-15T19:24:59
16901,8673418,2022-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,130.04,,,0.02,2023-03-15T19:24:59
16902,8642885,2022-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,130.01,,,2.48,2023-03-15T19:24:59
16903,8615823,2022-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,126.86,,,4.10,2023-03-15T19:24:59
16904,8587677,2022-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,121.86,,,1.72,2023-03-15T19:24:59
16905,8558541,2022-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,119.80,,,1.01,2023-03-15T19:24:59
16906,8525726,2022-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,118.60,,,-0.14,2023-03-15T19:24:59
16907,8525696,2022-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,118.77,,,-1.87,2023-03-15T19:24:59
16908,8497359,2022-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,121.03,,,3.57,2023-03-15T19:24:59
16909,8468370,2022-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,116.86,,,-0.52,2023-03-15T19:24:59
16910,8439944,2022-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,117.47,,,-0.42,2023-03-15T19:24:59
16911,8410761,2022-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,117.97,,,0.88,2023-03-15T19:24:59
16912,8380097,2022-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,116.94,,,0.45,2023-03-15T19:24:59
16913,8367574,2022-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,116.42,,,-2.82,2023-03-15T19:24:59
16914,8341706,2022-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,119.80,,,1.06,2023-03-15T19:24:59
16915,8311159,2022-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,118.54,,,-3.43,2023-03-15T19:24:59
16916,8283539,2022-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,122.75,,,0.15,2023-03-15T19:24:59
16917,8255962,2022-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,122.57,,,0.37,2023-03-15T19:24:59
16918,8226598,2022-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,122.12,,,-0.38,2023-03-15T19:24:59
16919,8199023,2022-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,122.59,,,0.16,2023-03-15T19:24:59
16920,8170726,2022-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,122.40,,,1.07,2023-03-15T19:24:59
16921,8141589,2022-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,121.11,,,-1.53,2023-03-15T19:24:59
16922,8083199,2022-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,122.99,,,0.87,2023-03-15T19:24:59
16923,8054556,2022-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,121.93,,,0.02,2023-03-15T19:24:59
16924,8026645,2022-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,121.91,,,-0.92,2023-03-15T19:24:59
16925,7998534,2022-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,123.04,,,0.09,2023-03-15T19:24:59
16926,7983080,2022-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,122.93,,,-1.88,2023-03-15T19:24:59
16927,7954006,2022-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,125.28,,,-0.30,2023-03-15T19:24:59
16928,7925476,2022-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,125.66,,,-0.61,2023-03-15T19:24:59
16929,7897357,2022-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,126.43,,,-0.57,2023-03-15T19:24:59
16930,7868008,2022-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,127.15,,,1.26,2023-03-15T19:24:59
16931,7838141,2022-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,125.57,,,-0.92,2023-03-15T19:24:59
16932,7808211,2022-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,126.74,,,-0.69,2023-03-15T19:24:59
16933,7779249,2022-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,127.62,,,1.02,2023-03-15T19:24:59
16934,7750820,2022-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,126.33,,,-0.79,2023-03-15T19:24:59
16935,7736966,2022-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,127.33,,,-0.19,2023-03-15T19:24:59
16936,7724664,2022-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,127.57,,,0.00,2023-03-15T19:24:59
16937,15330058,2022-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,123.76,,,0.00,2023-03-15T19:24:59
16938,7648761,2022-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,121.63,,,-0.57,2023-03-15T19:24:59
16939,7622022,2022-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,122.33,,,1.17,2023-03-15T19:24:59
16940,7593025,2022-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,120.92,,,0.45,2023-03-15T19:24:59
16941,7561756,2022-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,120.38,,,-0.31,2023-03-15T19:24:59
16942,7558414,2022-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,120.75,,,-1.73,2023-03-15T19:24:59
16943,7530268,2022-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,122.87,,,-0.87,2023-03-15T19:24:59
16944,7502214,2022-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,123.95,,,2.37,2023-03-15T19:24:59
16945,7469303,2022-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,121.08,,,1.15,2023-03-15T19:24:59
16946,7427872,2022-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,119.70,,,2.45,2023-03-15T19:24:59
16947,7400450,2022-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,116.84,,,-0.68,2023-03-15T19:24:59
16948,7372479,2022-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,117.64,,,1.40,2023-03-15T19:24:59
16949,7344876,2022-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,116.02,,,0.69,2023-03-15T19:24:59
16950,7317213,2022-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,115.22,,,0.09,2023-03-15T19:24:59
16951,7290128,2022-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,115.12,,,0.35,2023-03-15T19:24:59
16952,7274836,2022-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,114.72,,,-1.34,2023-03-15T19:24:59
16953,7274857,2022-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,116.28,,,-0.09,2023-03-15T19:24:59
16954,7242142,2022-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,116.39,,,2.79,2023-03-15T19:24:59
16955,7217578,2022-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,113.23,,,0.56,2023-03-15T19:24:59
16956,7205264,2021-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,112.95,,,-0.31,2023-03-15T19:24:59
16957,7168415,2021-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,112.99,,,2.67,2023-03-15T19:24:59
16958,7143851,2021-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,110.05,,,-1.99,2023-03-15T19:24:59
16959,7119287,2021-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,112.28,,,2.90,2023-03-15T19:24:59
16960,7092238,2021-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,109.12,,,0.27,2023-03-15T19:24:59
16961,7077495,2021-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,108.83,,,1.45,2023-03-15T19:24:59
16962,7049000,2021-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,107.27,,,1.64,2023-03-15T19:24:59
16963,7020005,2021-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,105.54,,,-1.64,2023-03-15T19:24:59
16964,7006100,2021-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,107.30,,,-2.17,2023-03-15T19:24:59
16965,6979731,2021-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,109.68,,,3.68,2023-03-15T19:24:59
16966,6964957,2021-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,105.79,,,-0.10,2023-03-15T19:24:59
16967,6925283,2021-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,105.90,,,-0.85,2023-03-15T19:24:59
16968,6898808,2021-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,106.81,,,0.55,2023-03-15T19:24:59
16969,6885549,2021-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,106.23,,,-0.34,2023-03-15T19:24:59
16970,6871304,2021-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,106.59,,,-0.12,2023-03-15T19:24:59
16971,6856512,2021-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,106.72,,,0.33,2023-03-15T19:24:59
16972,6828164,2021-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,106.37,,,-0.60,2023-03-15T19:24:59
16973,6798751,2021-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,107.01,,,2.70,2023-03-15T19:24:59
16974,6770669,2021-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.20,,,0.48,2023-03-15T19:24:59
16975,6756050,2021-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,103.70,,,-0.47,2023-03-15T19:24:59
16976,6742387,2021-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.19,,,-6.68,2023-03-15T19:24:59
16977,6714027,2021-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,111.65,,,-4.29,2023-03-15T19:24:59
16978,6679310,2021-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,116.65,,,0.04,2023-03-15T19:24:59
16979,6679302,2021-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,116.60,,,-3.14,2023-03-15T19:24:59
16980,6679280,2021-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,120.38,,,0.02,2023-03-15T19:24:59
16981,6615349,2021-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,120.36,,,2.25,2023-03-15T19:24:59
16982,6586009,2021-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,117.71,,,-1.27,2023-03-15T19:24:59
16983,6572291,2021-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,119.22,,,1.39,2023-03-15T19:24:59
16984,6542566,2021-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,117.59,,,-1.76,2023-03-15T19:24:59
16985,6528034,2021-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,119.70,,,1.46,2023-03-15T19:24:59
16986,6497056,2021-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,117.98,,,0.31,2023-03-15T19:24:59
16987,6472352,2021-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,117.62,,,-0.06,2023-03-15T19:24:59
16988,6443816,2021-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,117.69,,,-0.72,2023-03-15T19:24:59
16989,6415850,2021-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,118.54,,,-0.12,2023-03-15T19:24:59
16990,6413538,2021-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,118.68,,,-0.59,2023-03-15T19:24:59
16991,6398761,2021-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,119.38,,,2.43,2023-03-15T19:24:59
16992,6369076,2021-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,116.55,,,-0.27,2023-03-15T19:24:59
16993,6342365,2021-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,116.87,,,0.35,2023-03-15T19:24:59
16994,6312377,2021-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,116.46,,,-1.99,2023-03-15T19:24:59
16995,6286431,2021-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,118.82,,,1.34,2023-03-15T19:24:59
16996,6261795,2021-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,117.25,,,-2.16,2023-03-15T19:24:59
16997,6236052,2021-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,119.84,,,4.34,2023-03-15T19:24:59
16998,6211483,2021-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,114.85,,,0.98,2023-03-15T19:24:59
16999,6172978,2021-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,113.73,,,2.90,2023-03-15T19:24:59
17000,6129223,2021-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,110.52,,,1.66,2023-03-15T19:24:59
17001,6102738,2021-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,108.71,,,0.16,2023-03-15T19:24:59
17002,6078167,2021-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,108.54,,,0.26,2023-03-15T19:24:59
17003,6058912,2021-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,108.26,,,2.00,2023-03-15T19:24:59
17004,6046613,2021-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,106.14,,,-4.15,2023-03-15T19:24:59
17005,6017413,2021-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,110.73,,,2.69,2023-03-15T19:24:59
17006,6005120,2021-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,107.83,,,0.74,2023-03-15T19:24:59
17007,5968274,2021-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,107.04,,,-0.27,2023-03-15T19:24:59
17008,5942367,2021-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,107.33,,,0.21,2023-03-15T19:24:59
17009,5917387,2021-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,107.10,,,3.12,2023-03-15T19:24:59
17010,5875591,2021-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,103.86,,,-2.37,2023-03-15T19:24:59
17011,5845778,2021-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,106.38,,,-3.11,2023-03-15T19:24:59
17012,5845772,2021-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,109.79,,,-0.73,2023-03-15T19:24:59
17013,5812491,2021-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,110.60,,,-0.90,2023-03-15T19:24:59
17014,5809407,2021-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,111.61,,,0.50,2023-03-15T19:24:59
17015,5795845,2021-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,111.06,,,1.96,2023-03-15T19:24:59
17016,5767695,2021-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,108.93,,,3.81,2023-03-15T19:24:59
17017,5739918,2021-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.93,,,0.38,2023-03-15T19:24:59
17018,5713415,2021-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.53,,,-3.03,2023-03-15T19:24:59
17019,5698617,2021-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,107.80,,,3.71,2023-03-15T19:24:59
17020,5671662,2021-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,103.94,,,3.00,2023-03-15T19:24:59
17021,5657056,2021-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.91,,,2.02,2023-03-15T19:24:59
17022,5629131,2021-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,98.91,,,2.13,2023-03-15T19:24:59
17023,5615098,2021-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,96.85,,,3.79,2023-03-15T19:24:59
17024,5599955,2021-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.31,,,1.61,2023-03-15T19:24:59
17025,5573339,2021-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.83,,,0.71,2023-03-15T19:24:59
17026,5544596,2021-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.18,,,1.44,2023-03-15T19:24:59
17027,5517031,2021-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.89,,,-3.68,2023-03-15T19:24:59
17028,5484844,2021-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.32,,,-0.10,2023-03-15T19:24:59
17029,5460146,2021-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.41,,,-1.33,2023-03-15T19:24:59
17030,5430767,2021-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.67,,,-0.31,2023-03-15T19:24:59
17031,5404424,2021-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.96,,,0.58,2023-03-15T19:24:59
17032,5398652,2021-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.41,,,-0.86,2023-03-15T19:24:59
17033,5375808,2021-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.23,,,0.71,2023-03-15T19:24:59
17034,5351492,2021-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.56,,,-0.67,2023-03-15T19:24:59
17035,5326438,2021-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.20,,,-0.22,2023-03-15T19:24:59
17036,5301673,2021-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.41,,,-0.22,2023-03-15T19:24:59
17037,5250883,2021-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.62,,,0.50,2023-03-15T19:24:59
17038,5224625,2021-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.14,,,1.05,2023-03-15T19:24:59
17039,5193816,2021-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.15,,,0.26,2023-03-15T19:24:59
17040,5170147,2021-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.91,,,-1.78,2023-03-15T19:24:59
17041,5146760,2021-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.61,,,-0.69,2023-03-15T19:24:59
17042,5119042,2021-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,96.27,,,0.95,2023-03-15T19:24:59
17043,5097181,2021-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.36,,,-0.61,2023-03-15T19:24:59
17044,5072491,2021-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.95,,,0.20,2023-03-15T19:24:59
17045,5048593,2021-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.76,,,1.29,2023-03-15T19:24:59
17046,5022898,2021-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.54,,,0.68,2023-03-15T19:24:59
17047,5000484,2021-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.90,,,0.46,2023-03-15T19:24:59
17048,4976437,2021-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.47,,,-2.15,2023-03-15T19:24:59
17049,4965304,2021-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.52,,,-0.19,2023-03-15T19:24:59
17050,4939845,2021-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.70,,,0.00,2023-03-15T19:24:59
17051,4919372,2021-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.85,,,-0.38,2023-03-15T19:24:59
17052,4894138,2021-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.21,,,1.54,2023-03-15T19:24:59
17053,4870283,2021-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.77,,,2.32,2023-03-15T19:24:59
17054,4845331,2021-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.64,,,-1.19,2023-03-15T19:24:59
17055,4820780,2021-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.74,,,1.58,2023-03-15T19:24:59
17056,4796073,2021-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.30,,,-1.21,2023-03-15T19:24:59
17057,4772357,2021-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.42,,,0.00,2023-03-15T19:24:59
17058,4750781,2021-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.17,,,0.50,2023-03-15T19:24:59
17059,4731750,2021-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.72,,,0.47,2023-03-15T19:24:59
17060,4707379,2021-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.30,,,0.00,2023-03-15T19:24:59
17061,4683282,2021-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.07,,,0.27,2023-03-15T19:24:59
17062,4649347,2021-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.83,,,-1.02,2023-03-15T19:24:59
17063,4624502,2021-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.76,,,-0.16,2023-03-15T19:24:59
17064,4598557,2021-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.91,,,0.19,2023-03-15T19:24:59
17065,4598546,2021-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.74,,,0.50,2023-03-15T19:24:59
17066,4571252,2021-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.29,,,-0.03,2023-03-15T19:24:59
17067,4546070,2021-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.32,,,0.00,2023-03-15T19:24:59
17068,4520873,2021-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.27,,,1.32,2023-03-15T19:24:59
17069,4500283,2021-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.09,,,0.25,2023-03-15T19:24:59
17070,4475989,2021-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.87,,,0.00,2023-03-15T19:24:59
17071,4451517,2021-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.11,,,0.00,2023-03-15T19:24:59
17072,4430021,2021-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.70,,,0.96,2023-03-15T19:24:59
17073,4406127,2021-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.84,,,-0.81,2023-03-15T19:24:59
17074,4382295,2021-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.57,,,2.03,2023-03-15T19:24:59
17075,4358663,2021-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.77,,,0.00,2023-03-15T19:24:59
17076,4333226,2021-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.47,,,0.00,2023-03-15T19:24:59
17077,4331208,2021-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.99,,,0.76,2023-03-15T19:24:59
17078,4307264,2021-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.33,,,0.00,2023-03-15T19:24:59
17079,4273385,2021-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.08,,,0.25,2023-03-15T19:24:59
17080,4267098,2021-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.86,,,0.40,2023-03-15T19:24:59
17081,4262259,2021-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.51,,,1.18,2023-03-15T19:24:59
17082,4261495,2021-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.49,,,2.93,2023-03-15T19:24:59
17083,4259735,2021-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.03,,,-2.84,2023-03-15T19:24:59
17084,4257468,2021-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.49,,,0.00,2023-03-15T19:24:59
17085,4257170,2021-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.66,,,0.00,2023-03-15T19:24:59
17086,4221296,2021-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.03,,,-0.50,2023-03-15T19:24:59
17087,4196698,2021-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.46,,,2.66,2023-03-15T19:24:59
17088,4174720,2021-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.22,,,0.15,2023-03-15T19:24:59
17089,4152128,2021-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.09,,,-0.39,2023-03-15T19:24:59
17090,4152114,2021-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.42,,,0.30,2023-03-15T19:24:59
17091,4108404,2021-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.17,,,-1.36,2023-03-15T19:24:59
17092,4086432,2021-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.33,,,0.06,2023-03-15T19:24:59
17093,4064673,2021-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.28,,,0.39,2023-03-15T19:24:59
17094,4042259,2021-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.95,,,-2.36,2023-03-15T19:24:59
17095,4018758,2021-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.00,,,-0.41,2023-03-15T19:24:59
17096,4017993,2021-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.36,,,0.85,2023-03-15T19:24:59
17097,4017773,2021-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.62,,,1.74,2023-03-15T19:24:59
17098,3996071,2021-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.14,,,0.92,2023-03-15T19:24:59
17099,3972664,2021-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.36,,,-1.68,2023-03-15T19:24:59
17100,3948496,2021-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.80,,,1.89,2023-03-15T19:24:59
17101,3924285,2021-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.21,,,0.53,2023-03-15T19:24:59
17102,3900203,2021-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.77,,,-0.57,2023-03-15T19:24:59
17103,3877930,2021-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.25,,,2.59,2023-03-15T19:24:59
17104,3848509,2021-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.12,,,-0.59,2023-03-15T19:24:59
17105,3823964,2021-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.61,,,0.21,2023-03-15T19:24:59
17106,3800577,2021-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.44,,,-0.33,2023-03-15T19:24:59
17107,3766505,2021-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.71,,,-0.13,2023-03-15T19:24:59
17108,3739401,2021-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.82,,,0.00,2023-03-15T19:24:59
17109,3714985,2021-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.82,,,1.58,2023-03-15T19:24:59
17110,3691451,2021-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.53,,,-1.68,2023-03-15T19:24:59
17111,3666733,2021-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.92,,,-1.30,2023-03-15T19:24:59
17112,3631829,2021-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.01,,,2.05,2023-03-15T19:24:59
17113,3597840,2021-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.32,,,-0.13,2023-03-15T19:24:59
17114,3566686,2021-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.43,,,-3.00,2023-03-15T19:24:59
17115,3545258,2021-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.98,,,-3.68,2023-03-15T19:24:59
17116,3522829,2021-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.23,,,0.55,2023-03-15T19:24:59
17117,3461240,2021-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.75,,,-0.81,2023-03-15T19:24:59
17118,3398940,2021-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.47,,,-1.33,2023-03-15T19:24:59
17119,3326711,2021-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.66,,,-1.02,2023-03-15T19:24:59
17120,3297981,2021-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.58,,,3.72,2023-03-15T19:24:59
17121,3270974,2021-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.33,,,0.18,2023-03-15T19:24:59
17122,3241578,2021-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.17,,,0.00,2023-03-15T19:24:59
17123,3220129,2021-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.86,,,0.00,2023-03-15T19:24:59
17124,3196979,2021-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.43,,,0.00,2023-03-15T19:24:59
17125,3184882,2021-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.89,,,-3.21,2023-03-15T19:24:59
17126,3172831,2021-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.74,,,-1.48,2023-03-15T19:24:59
17127,3161051,2021-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.07,,,2.52,2023-03-15T19:24:59
17128,3138807,2021-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.86,,,0.40,2023-03-15T19:24:59
17129,3137216,2021-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.51,,,3.39,2023-03-15T19:24:59
17130,3125219,2021-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.64,,,-0.22,2023-03-15T19:24:59
17131,3113997,2021-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.83,,,1.27,2023-03-15T19:24:59
17132,3091391,2021-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.77,,,0.61,2023-03-15T19:24:59
17133,3079562,2021-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.26,,,-0.54,2023-03-15T19:24:59
17134,3056752,2021-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.71,,,-1.54,2023-03-15T19:24:59
17135,3034261,2021-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.02,,,0.97,2023-03-15T19:24:59
17136,3013672,2021-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.20,,,2.91,2023-03-15T19:24:59
17137,3001957,2021-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.82,,,2.10,2023-03-15T19:24:59
17138,2978985,2021-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.14,,,-2.74,2023-03-15T19:24:59
17139,2956378,2021-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.40,,,1.22,2023-03-15T19:24:59
17140,2944264,2021-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.41,,,2.40,2023-03-15T19:24:59
17141,2932008,2021-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.50,,,0.35,2023-03-15T19:24:59
17142,2915955,2021-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.22,,,1.72,2023-03-15T19:24:59
17143,2915947,2021-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.88,,,-0.09,2023-03-15T19:24:59
17144,2858564,2021-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.95,,,-3.62,2023-03-15T19:24:59
17145,2835127,2021-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.88,,,0.30,2023-03-15T19:24:59
17146,2813237,2021-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.64,,,0.19,2023-03-15T19:24:59
17147,2781975,2021-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.49,,,0.14,2023-03-15T19:24:59
17148,2770312,2021-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.38,,,2.47,2023-03-15T19:24:59
17149,2747314,2021-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.44,,,-4.85,2023-03-15T19:24:59
17150,2724230,2021-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.44,,,-1.30,2023-03-15T19:24:59
17151,2701274,2021-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.53,,,-1.29,2023-03-15T19:24:59
17152,2677970,2021-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.62,,,-0.07,2023-03-15T19:24:59
17153,2654942,2021-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.68,,,-0.90,2023-03-15T19:24:59
17154,2628903,2021-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.45,,,-1.23,2023-03-15T19:24:59
17155,2607749,2021-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.51,,,-0.47,2023-03-15T19:24:59
17156,2585230,2021-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.92,,,0.23,2023-03-15T19:24:59
17157,2562249,2021-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.72,,,-0.96,2023-03-15T19:24:59
17158,2533662,2021-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.56,,,-0.89,2023-03-15T19:24:59
17159,2508055,2021-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.35,,,3.67,2023-03-15T19:24:59
17160,2481591,2021-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.22,,,1.07,2023-03-15T19:24:59
17161,2473210,2021-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.32,,,-4.53,2023-03-15T19:24:59
17162,2459763,2021-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.32,,,0.64,2023-03-15T19:24:59
17163,2457388,2021-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.76,,,0.71,2023-03-15T19:24:59
17164,2454434,2021-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.14,,,-1.48,2023-03-15T19:24:59
17165,2452534,2021-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.45,,,-2.79,2023-03-15T19:24:59
17166,2445188,2021-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.99,,,-0.63,2023-03-15T19:24:59
17167,2445176,2021-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.57,,,4.27,2023-03-15T19:24:59
17168,2442885,2021-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.82,,,-0.48,2023-03-15T19:24:59
17169,2440888,2021-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.24,,,-4.43,2023-03-15T19:24:59
17170,2438267,2021-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.33,,,1.05,2023-03-15T19:24:59
17171,2435830,2021-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.37,,,0.51,2023-03-15T19:24:59
17172,2433135,2021-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.91,,,2.20,2023-03-15T19:24:59
17173,2431587,2021-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.95,,,0.25,2023-03-15T19:24:59
17174,2428796,2021-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.73,,,0.42,2023-03-15T19:24:59
17175,2428274,2021-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.36,,,0.27,2023-03-15T19:24:59
17176,2427431,2021-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.12,,,0.97,2023-03-15T19:24:59
17177,2424638,2021-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.27,,,1.00,2023-03-15T19:24:59
17178,2424233,2021-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.41,,,2.06,2023-03-15T19:24:59
17179,2419947,2021-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.67,,,-2.60,2023-03-15T19:24:59
17180,2419807,2021-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.93,,,3.14,2023-03-15T19:24:59
17181,2407795,2021-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.28,,,1.86,2023-03-15T19:24:59
17182,2400250,2021-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.74,,,-1.83,2023-03-15T19:24:59
17183,2397742,2021-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.28,,,4.06,2023-03-15T19:24:59
17184,2395167,2021-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.99,,,0.37,2023-03-15T19:24:59
17185,2393543,2021-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.69,,,0.82,2023-03-15T19:24:59
17186,2392445,2021-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.03,,,-0.76,2023-03-15T19:24:59
17187,2389335,2021-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.64,,,0.89,2023-03-15T19:24:59
17188,2386853,2021-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.93,,,-1.13,2023-03-15T19:24:59
17189,2383411,2021-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.84,,,-1.06,2023-03-15T19:24:59
17190,2382826,2021-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.71,,,-0.75,2023-03-15T19:24:59
17191,2380320,2021-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.33,,,0.94,2023-03-15T19:24:59
17192,2377950,2021-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.56,,,-1.22,2023-03-15T19:24:59
17193,2374833,2021-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.57,,,1.20,2023-03-15T19:24:59
17194,2372372,2021-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.59,,,0.54,2023-03-15T19:24:59
17195,2368791,2021-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.15,,,0.56,2023-03-15T19:24:59
17196,2354666,2021-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.70,,,-0.55,2023-03-15T19:24:59
17197,2352989,2021-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.15,,,0.28,2023-03-15T19:24:59
17198,2272159,2021-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.92,,,-0.95,2023-03-15T19:24:59
17199,2227095,2021-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.70,,,1.58,2023-03-15T19:24:59
17200,2224124,2021-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.43,,,0.83,2023-03-15T19:24:59
17201,2212194,2021-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.77,,,0.01,2023-03-15T19:24:59
17202,2209282,2021-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.76,,,-0.37,2023-03-15T19:24:59
17203,2204064,2021-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.06,,,-0.36,2023-03-15T19:24:59
17204,2202195,2021-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.35,,,1.75,2023-03-15T19:24:59
17205,2194909,2021-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.97,,,1.09,2023-03-15T19:24:59
17206,2352983,2020-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.12,,,0.19,2023-03-15T19:24:59
17207,2352982,2020-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.97,,,1.25,2023-03-15T19:24:59
17208,2352981,2020-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.01,,,0.86,2023-03-15T19:24:59
17209,2352980,2020-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.35,,,0.20,2023-03-15T19:24:59
17210,2352979,2020-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.20,,,0.08,2023-03-15T19:24:59
17211,2352978,2020-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.14,,,1.76,2023-03-15T19:24:59
17212,2352977,2020-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.82,,,0.08,2023-03-15T19:24:59
17213,2352976,2020-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.76,,,0.00,2023-03-15T19:24:59
17214,2352975,2020-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.16,,,-0.04,2023-03-15T19:24:59
17215,2352974,2020-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.19,,,2.04,2023-03-15T19:24:59
17216,2352973,2020-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.65,,,0.08,2023-03-15T19:24:59
17217,2352972,2020-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.59,,,1.23,2023-03-15T19:24:59
17218,2352971,2020-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.67,,,0.80,2023-03-15T19:24:59
17219,2352970,2020-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.08,,,-0.24,2023-03-15T19:24:59
17220,2352969,2020-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.26,,,1.66,2023-03-15T19:24:59
17221,2352968,2020-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.05,,,1.49,2023-03-15T19:24:59
17222,2352967,2020-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.98,,,-0.55,2023-03-15T19:24:59
17223,2352966,2020-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.38,,,1.13,2023-03-15T19:24:59
17224,2352965,2020-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.57,,,0.65,2023-03-15T19:24:59
17225,2352964,2020-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.11,,,-0.68,2023-03-15T19:24:59
17226,2352963,2020-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.60,,,-0.82,2023-03-15T19:24:59
17227,2352962,2020-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.19,,,2.27,2023-03-15T19:24:59
17228,2352961,2020-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.59,,,-1.52,2023-03-15T19:24:59
17229,2352960,2020-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.68,,,1.24,2023-03-15T19:24:59
17230,2352959,2020-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.80,,,-1.02,2023-03-15T19:24:59
17231,2352958,2020-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.53,,,-0.86,2023-03-15T19:24:59
17232,2352957,2020-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.15,,,1.79,2023-03-15T19:24:59
17233,2352956,2020-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.88,,,2.25,2023-03-15T19:24:59
17234,2352955,2020-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.32,,,-0.52,2023-03-15T19:24:59
17235,2352954,2020-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.68,,,0.82,2023-03-15T19:24:59
17236,2352953,2020-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.11,,,-0.66,2023-03-15T19:24:59
17237,2352952,2020-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.57,,,1.62,2023-03-15T19:24:59
17238,2352951,2020-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.46,,,-0.03,2023-03-15T19:24:59
17239,2352950,2020-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.48,,,-1.15,2023-03-15T19:24:59
17240,2352949,2020-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.28,,,-0.82,2023-03-15T19:24:59
17241,2352948,2020-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.85,,,-0.21,2023-03-15T19:24:59
17242,2352947,2020-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.00,,,2.01,2023-03-15T19:24:59
17243,2352946,2020-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.62,,,-2.07,2023-03-15T19:24:59
17244,2352945,2020-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.07,,,-0.23,2023-03-15T19:24:59
17245,2352944,2020-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.23,,,-0.01,2023-03-15T19:24:59
17246,2352943,2020-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.24,,,2.20,2023-03-15T19:24:59
17247,2352942,2020-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.73,,,-0.28,2023-03-15T19:24:59
17248,2352941,2020-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.92,,,-1.29,2023-03-15T19:24:59
17249,2352940,2020-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.82,,,-0.50,2023-03-15T19:24:59
17250,2352939,2020-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.17,,,-2.58,2023-03-15T19:24:59
17251,2352938,2020-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.03,,,-0.11,2023-03-15T19:24:59
17252,2352937,2020-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.11,,,1.15,2023-03-15T19:24:59
17253,2352936,2020-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.29,,,-0.90,2023-03-15T19:24:59
17254,2352935,2020-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.94,,,1.27,2023-03-15T19:24:59
17255,2352934,2020-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.04,,,0.03,2023-03-15T19:24:59
17256,2352933,2020-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.02,,,-0.20,2023-03-15T19:24:59
17257,2352932,2020-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.16,,,1.77,2023-03-15T19:24:59
17258,2352931,2020-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.92,,,1.01,2023-03-15T19:24:59
17259,2352930,2020-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.22,,,0.42,2023-03-15T19:24:59
17260,2352929,2020-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.93,,,0.15,2023-03-15T19:24:59
17261,2352928,2020-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.83,,,0.67,2023-03-15T19:24:59
17262,2352927,2020-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.37,,,1.08,2023-03-15T19:24:59
17263,2352926,2020-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.64,,,0.22,2023-03-15T19:24:59
17264,2352925,2020-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.49,,,-0.15,2023-03-15T19:24:59
17265,2352924,2020-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.59,,,1.09,2023-03-15T19:24:59
17266,2352923,2020-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.86,,,1.26,2023-03-15T19:24:59
17267,2352922,2020-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.03,,,0.32,2023-03-15T19:24:59
17268,2352921,2020-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.82,,,-0.14,2023-03-15T19:24:59
17269,2352920,2020-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.91,,,2.20,2023-03-15T19:24:59
17270,2352919,2020-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.49,,,0.77,2023-03-15T19:24:59
17271,2352918,2020-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.00,,,-0.62,2023-03-15T19:24:59
17272,2352917,2020-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.40,,,-0.40,2023-03-15T19:24:59
17273,2352916,2020-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.66,,,1.08,2023-03-15T19:24:59
17274,2352915,2020-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.97,,,0.33,2023-03-15T19:24:59
17275,2352914,2020-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.76,,,-0.13,2023-03-15T19:24:59
17276,2352913,2020-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.84,,,0.16,2023-03-15T19:24:59
17277,2352912,2020-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.74,,,-0.65,2023-03-15T19:24:59
17278,2352911,2020-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.16,,,-0.30,2023-03-15T19:24:59
17279,2352910,2020-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.35,,,-0.95,2023-03-15T19:24:59
17280,2352909,2020-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.97,,,-0.64,2023-03-15T19:24:59
17281,2352908,2020-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.39,,,-0.11,2023-03-15T19:24:59
17282,2352907,2020-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.46,,,2.19,2023-03-15T19:24:59
17283,2352906,2020-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.06,,,0.16,2023-03-15T19:24:59
17284,2352905,2020-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.96,,,0.96,2023-03-15T19:24:59
17285,2352904,2020-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.35,,,0.25,2023-03-15T19:24:59
17286,2352903,2020-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.19,,,-1.45,2023-03-15T19:24:59
17287,2352902,2020-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.12,,,0.88,2023-03-15T19:24:59
17288,2352901,2020-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.56,,,-0.97,2023-03-15T19:24:59
17289,2352900,2020-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.18,,,-0.74,2023-03-15T19:24:59
17290,2352899,2020-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.66,,,0.39,2023-03-15T19:24:59
17291,2352898,2020-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.41,,,0.06,2023-03-15T19:24:59
17292,2352897,2020-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.37,,,-0.60,2023-03-15T19:24:59
17293,2352896,2020-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.76,,,-0.34,2023-03-15T19:24:59
17294,2352895,2020-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.98,,,0.00,2023-03-15T19:24:59
17295,2352894,2020-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.98,,,-0.28,2023-03-15T19:24:59
17296,2352893,2020-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.16,,,2.24,2023-03-15T19:24:59
17297,2352892,2020-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.73,,,-0.30,2023-03-15T19:24:59
17298,2352891,2020-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.92,,,1.12,2023-03-15T19:24:59
17299,2352890,2020-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.21,,,1.31,2023-03-15T19:24:59
17300,2352889,2020-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.39,,,-0.37,2023-03-15T19:24:59
17301,2352888,2020-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.62,,,0.53,2023-03-15T19:24:59
17302,2352887,2020-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.29,,,-0.22,2023-03-15T19:24:59
17303,2352886,2020-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.43,,,0.95,2023-03-15T19:24:59
17304,2352885,2020-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.84,,,-1.89,2023-03-15T19:24:59
17305,2352884,2020-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.03,,,1.11,2023-03-15T19:24:59
17306,2352883,2020-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.34,,,0.74,2023-03-15T19:24:59
17307,2352882,2020-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.88,,,-3.93,2023-03-15T19:24:59
17308,2352881,2020-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.41,,,0.08,2023-03-15T19:24:59
17309,2352880,2020-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.36,,,0.67,2023-03-15T19:24:59
17310,2352879,2020-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.93,,,0.63,2023-03-15T19:24:59
17311,2352878,2020-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.53,,,1.97,2023-03-15T19:24:59
17312,2352877,2020-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.30,,,-0.83,2023-03-15T19:24:59
17313,2352876,2020-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.82,,,2.93,2023-03-15T19:24:59
17314,2352875,2020-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.03,,,0.73,2023-03-15T19:24:59
17315,2352874,2020-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.59,,,-0.16,2023-03-15T19:24:59
17316,2352873,2020-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.69,,,1.22,2023-03-15T19:24:59
17317,2352872,2020-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.96,,,-2.79,2023-03-15T19:24:59
17318,2352871,2020-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.68,,,-1.69,2023-03-15T19:24:59
17319,2352870,2020-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.74,,,-0.27,2023-03-15T19:24:59
17320,2352869,2020-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.91,,,-0.13,2023-03-15T19:24:59
17321,2352868,2020-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.99,,,1.58,2023-03-15T19:24:59
17322,2352867,2020-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.01,,,-1.38,2023-03-15T19:24:59
17323,2352866,2020-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.88,,,0.46,2023-03-15T19:24:59
17324,2352865,2020-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.59,,,-0.16,2023-03-15T19:24:59
17325,2352864,2020-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.69,,,-1.66,2023-03-15T19:24:59
17326,2352863,2020-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.75,,,-1.48,2023-03-15T19:24:59
17327,2352862,2020-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.71,,,0.58,2023-03-15T19:24:59
17328,2352861,2020-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.34,,,-0.36,2023-03-15T19:24:59
17329,2352860,2020-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.57,,,1.30,2023-03-15T19:24:59
17330,2352859,2020-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.74,,,0.27,2023-03-15T19:24:59
17331,2352858,2020-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.57,,,0.03,2023-03-15T19:24:59
17332,2352857,2020-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.55,,,0.75,2023-03-15T19:24:59
17333,2352856,2020-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.08,,,3.44,2023-03-15T19:24:59
17334,2352855,2020-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.98,,,2.28,2023-03-15T19:24:59
17335,2352854,2020-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.62,,,-1.54,2023-03-15T19:24:59
17336,2352853,2020-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.55,,,-2.04,2023-03-15T19:24:59
17337,2352852,2020-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.81,,,0.24,2023-03-15T19:24:59
17338,2352851,2020-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.66,,,-2.19,2023-03-15T19:24:59
17339,2352850,2020-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.04,,,0.83,2023-03-15T19:24:59
17340,2352849,2020-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.52,,,1.56,2023-03-15T19:24:59
17341,2352848,2020-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.56,,,0.64,2023-03-15T19:24:59
17342,2352847,2020-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.17,,,-0.28,2023-03-15T19:24:59
17343,2352846,2020-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.34,,,2.11,2023-03-15T19:24:59
17344,2352845,2020-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.07,,,1.80,2023-03-15T19:24:59
17345,2352844,2020-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.01,,,-1.39,2023-03-15T19:24:59
17346,2352843,2020-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.84,,,-0.30,2023-03-15T19:24:59
17347,2352842,2020-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.02,,,-0.81,2023-03-15T19:24:59
17348,2352841,2020-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.51,,,-0.02,2023-03-15T19:24:59
17349,2352840,2020-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.52,,,-0.48,2023-03-15T19:24:59
17350,2352839,2020-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.81,,,-1.59,2023-03-15T19:24:59
17351,2352838,2020-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.79,,,2.98,2023-03-15T19:24:59
17352,2352837,2020-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.00,,,-0.79,2023-03-15T19:24:59
17353,2352836,2020-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.48,,,0.18,2023-03-15T19:24:59
17354,2352835,2020-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.37,,,0.52,2023-03-15T19:24:59
17355,2352834,2020-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.06,,,4.29,2023-03-15T19:24:59
17356,2352833,2020-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.59,,,0.03,2023-03-15T19:24:59
17357,2352832,2020-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.57,,,-1.32,2023-03-15T19:24:59
17358,2352831,2020-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.34,,,0.19,2023-03-15T19:24:59
17359,2352830,2020-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.23,,,1.08,2023-03-15T19:24:59
17360,2352829,2020-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.61,,,-0.78,2023-03-15T19:24:59
17361,2352828,2020-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.06,,,-0.26,2023-03-15T19:24:59
17362,2352827,2020-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.21,,,-1.67,2023-03-15T19:24:59
17363,2352826,2020-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.20,,,2.42,2023-03-15T19:24:59
17364,2352825,2020-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.80,,,-0.77,2023-03-15T19:24:59
17365,2352824,2020-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.25,,,0.69,2023-03-15T19:24:59
17366,2352823,2020-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.85,,,0.68,2023-03-15T19:24:59
17367,2352822,2020-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.46,,,-1.51,2023-03-15T19:24:59
17368,2352821,2020-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.34,,,3.02,2023-03-15T19:24:59
17369,2352820,2020-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.63,,,0.64,2023-03-15T19:24:59
17370,2352819,2020-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.27,,,1.59,2023-03-15T19:24:59
17371,2352818,2020-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.39,,,1.61,2023-03-15T19:24:59
17372,2352817,2020-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.51,,,1.74,2023-03-15T19:24:59
17373,2352816,2020-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.58,,,-1.38,2023-03-15T19:24:59
17374,2352815,2020-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.33,,,-2.70,2023-03-15T19:24:59
17375,2352814,2020-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.84,,,-3.82,2023-03-15T19:24:59
17376,2352813,2020-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.06,,,0.07,2023-03-15T19:24:59
17377,2352812,2020-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.02,,,3.28,2023-03-15T19:24:59
17378,2352811,2020-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.18,,,4.17,2023-03-15T19:24:59
17379,2352810,2020-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.93,,,-1.82,2023-03-15T19:24:59
17380,2352809,2020-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.93,,,-3.43,2023-03-15T19:24:59
17381,2352808,2020-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.88,,,1.07,2023-03-15T19:24:59
17382,2352807,2020-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.28,,,5.57,2023-03-15T19:24:59
17383,2352806,2020-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.31,,,-1.33,2023-03-15T19:24:59
17384,2352805,2020-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.03,,,2.39,2023-03-15T19:24:59
17385,2352804,2020-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.77,,,-0.04,2023-03-15T19:24:59
17386,2352803,2020-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.79,,,0.08,2023-03-15T19:24:59
17387,2352802,2020-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.75,,,0.46,2023-03-15T19:24:59
17388,2352801,2020-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.51,,,-0.47,2023-03-15T19:24:59
17389,2352800,2020-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.76,,,-2.96,2023-03-15T19:24:59
17390,2352799,2020-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.37,,,0.98,2023-03-15T19:24:59
17391,2352798,2020-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.84,,,1.78,2023-03-15T19:24:59
17392,2352797,2020-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.90,,,-0.28,2023-03-15T19:24:59
17393,2352796,2020-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.05,,,4.06,2023-03-15T19:24:59
17394,2352795,2020-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.98,,,1.98,2023-03-15T19:24:59
17395,2352794,2020-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.99,,,3.26,2023-03-15T19:24:59
17396,2352793,2020-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.41,,,-5.32,2023-03-15T19:24:59
17397,2352792,2020-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.13,,,0.85,2023-03-15T19:24:59
17398,2352791,2020-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.70,,,-1.23,2023-03-15T19:24:59
17399,2352790,2020-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.33,,,-2.75,2023-03-15T19:24:59
17400,2352789,2020-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.78,,,-1.24,2023-03-15T19:24:59
17401,2352788,2020-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.44,,,1.04,2023-03-15T19:24:59
17402,2352787,2020-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.89,,,1.42,2023-03-15T19:24:59
17403,2352786,2020-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.15,,,-2.85,2023-03-15T19:24:59
17404,2352785,2020-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.68,,,-2.28,2023-03-15T19:24:59
17405,2352784,2020-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.93,,,-3.02,2023-03-15T19:24:59
17406,2352783,2020-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.64,,,-2.21,2023-03-15T19:24:59
17407,2352782,2020-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.92,,,-1.50,2023-03-15T19:24:59
17408,2352781,2020-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.80,,,-2.79,2023-03-15T19:24:59
17409,2352780,2020-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.49,,,1.32,2023-03-15T19:24:59
17410,2352779,2020-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.70,,,-3.01,2023-03-15T19:24:59
17411,2352778,2020-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.55,,,0.23,2023-03-15T19:24:59
17412,2352777,2020-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.41,,,0.33,2023-03-15T19:24:59
17413,2352776,2020-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.21,,,-2.52,2023-03-15T19:24:59
17414,2352775,2020-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.79,,,-0.88,2023-03-15T19:24:59
17415,2352774,2020-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.35,,,0.59,2023-03-15T19:24:59
17416,2352773,2020-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.98,,,0.33,2023-03-15T19:24:59
17417,2352772,2020-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.77,,,-0.96,2023-03-15T19:24:59
17418,2352771,2020-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.38,,,2.91,2023-03-15T19:24:59
17419,2352770,2020-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.59,,,-1.61,2023-03-15T19:24:59
17420,2352769,2020-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.60,,,-4.50,2023-03-15T19:24:59
17421,2352768,2020-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.55,,,-1.18,2023-03-15T19:24:59
17422,2352767,2020-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.33,,,-1.78,2023-03-15T19:24:59
17423,2352766,2020-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.53,,,-2.03,2023-03-15T19:24:59
17424,2352765,2020-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.93,,,0.26,2023-03-15T19:24:59
17425,2352764,2020-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.75,,,0.39,2023-03-15T19:24:59
17426,2352763,2020-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.48,,,0.90,2023-03-15T19:24:59
17427,2352762,2020-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.87,,,0.68,2023-03-15T19:24:59
17428,2352761,2020-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.41,,,-0.50,2023-03-15T19:24:59
17429,2352760,2020-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.75,,,-1.21,2023-03-15T19:24:59
17430,2352759,2020-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.58,,,0.51,2023-03-15T19:24:59
17431,2352758,2020-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.23,,,0.06,2023-03-15T19:24:59
17432,2352757,2020-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.19,,,0.65,2023-03-15T19:24:59
17433,2352756,2020-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.75,,,-0.24,2023-03-15T19:24:59
17434,2352755,2020-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.91,,,0.59,2023-03-15T19:24:59
17435,2352754,2020-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.51,,,0.24,2023-03-15T19:24:59
17436,2352753,2020-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.35,,,0.76,2023-03-15T19:24:59
17437,2352752,2020-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.84,,,-0.98,2023-03-15T19:24:59
17438,2352751,2020-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.50,,,-2.24,2023-03-15T19:24:59
17439,2352750,2020-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.05,,,-1.44,2023-03-15T19:24:59
17440,2352749,2020-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.06,,,-0.43,2023-03-15T19:24:59
17441,2352748,2020-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.36,,,1.22,2023-03-15T19:24:59
17442,2352747,2020-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.51,,,0.16,2023-03-15T19:24:59
17443,2352746,2020-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.40,,,-0.90,2023-03-15T19:24:59
17444,2352745,2020-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.03,,,-1.55,2023-03-15T19:24:59
17445,2352744,2020-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.13,,,2.73,2023-03-15T19:24:59
17446,2352743,2020-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.24,,,-2.82,2023-03-15T19:24:59
17447,2352742,2020-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.25,,,1.47,2023-03-15T19:24:59
17448,2352741,2020-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.22,,,-0.14,2023-03-15T19:24:59
17449,2352740,2020-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.32,,,-1.49,2023-03-15T19:24:59
17450,2352739,2020-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.38,,,-0.21,2023-03-15T19:24:59
17451,2352738,2020-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.53,,,0.31,2023-03-15T19:24:59
17452,2352737,2020-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.31,,,0.88,2023-03-15T19:24:59
17453,2352736,2020-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.69,,,1.04,2023-03-15T19:24:59
17454,2352735,2020-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.96,,,0.19,2023-03-15T19:24:59
17455,2352734,2020-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.83,,,-0.30,2023-03-15T19:24:59
17456,2352733,2020-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.04,,,1.21,2023-03-15T19:24:59
17457,2352732,2020-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.20,,,-0.10,2023-03-15T19:24:59
17458,2352731,2020-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.27,,,0.32,2023-03-15T19:24:59
17459,2352730,2019-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.05,,,-0.73,2023-03-15T19:24:59
17460,2352729,2019-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.56,,,0.93,2023-03-15T19:24:59
17461,2352728,2019-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.92,,,0.32,2023-03-15T19:24:59
17462,2352727,2019-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.70,,,0.00,2023-03-15T19:24:59
17463,2352726,2019-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.70,,,0.13,2023-03-15T19:24:59
17464,2352725,2019-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.61,,,0.96,2023-03-15T19:24:59
17465,2352724,2019-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.96,,,0.56,2023-03-15T19:24:59
17466,2352723,2019-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.58,,,1.26,2023-03-15T19:24:59
17467,2352722,2019-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.74,,,0.45,2023-03-15T19:24:59
17468,2352721,2019-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.44,,,-0.79,2023-03-15T19:24:59
17469,2352720,2019-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.97,,,0.25,2023-03-15T19:24:59
17470,2352719,2019-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.80,,,-0.55,2023-03-15T19:24:59
17471,2352718,2019-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.17,,,1.96,2023-03-15T19:24:59
17472,2352717,2019-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.88,,,-0.08,2023-03-15T19:24:59
17473,2352716,2019-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.93,,,0.84,2023-03-15T19:24:59
17474,2352715,2019-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.38,,,-0.94,2023-03-15T19:24:59
17475,2352714,2019-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.00,,,2.31,2023-03-15T19:24:59
17476,2352713,2019-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.51,,,-0.29,2023-03-15T19:24:59
17477,2352712,2019-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.70,,,1.01,2023-03-15T19:24:59
17478,2352711,2019-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.05,,,-1.16,2023-03-15T19:24:59
17479,2352710,2019-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.80,,,0.62,2023-03-15T19:24:59
17480,2352709,2019-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.40,,,-0.79,2023-03-15T19:24:59
17481,2352708,2019-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.91,,,0.02,2023-03-15T19:24:59
17482,2352707,2019-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.90,,,0.32,2023-03-15T19:24:59
17483,2352706,2019-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.69,,,2.00,2023-03-15T19:24:59
17484,2352705,2019-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.42,,,2.55,2023-03-15T19:24:59
17485,2352704,2019-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.84,,,-0.64,2023-03-15T19:24:59
17486,2352703,2019-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.24,,,-1.89,2023-03-15T19:24:59
17487,2352702,2019-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.44,,,-1.20,2023-03-15T19:24:59
17488,2352701,2019-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.21,,,-1.00,2023-03-15T19:24:59
17489,2352700,2019-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.86,,,0.92,2023-03-15T19:24:59
17490,2352699,2019-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.27,,,0.08,2023-03-15T19:24:59
17491,2352698,2019-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.22,,,-0.80,2023-03-15T19:24:59
17492,2352697,2019-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.74,,,0.70,2023-03-15T19:24:59
17493,2352696,2019-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.29,,,-0.66,2023-03-15T19:24:59
17494,2352695,2019-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.72,,,0.57,2023-03-15T19:24:59
17495,2352694,2019-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.35,,,1.04,2023-03-15T19:24:59
17496,2352693,2019-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.69,,,-0.19,2023-03-15T19:24:59
17497,2352692,2019-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.81,,,0.24,2023-03-15T19:24:59
17498,2352691,2019-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.66,,,-0.89,2023-03-15T19:24:59
17499,2352690,2019-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.23,,,-0.33,2023-03-15T19:24:59
17500,2352689,2019-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.44,,,-1.92,2023-03-15T19:24:59
17501,2352688,2019-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.70,,,1.51,2023-03-15T19:24:59
17502,2352687,2019-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.72,,,-0.11,2023-03-15T19:24:59
17503,2352686,2019-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.79,,,-0.17,2023-03-15T19:24:59
17504,2352685,2019-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.90,,,0.39,2023-03-15T19:24:59
17505,2352684,2019-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.65,,,-0.46,2023-03-15T19:24:59
17506,2352683,2019-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.95,,,0.43,2023-03-15T19:24:59
17507,2352682,2019-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.67,,,0.17,2023-03-15T19:24:59
17508,2352681,2019-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.56,,,-0.92,2023-03-15T19:24:59
17509,2352680,2019-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.16,,,0.26,2023-03-15T19:24:59
17510,2352679,2019-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.99,,,0.70,2023-03-15T19:24:59
17511,2352678,2019-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.54,,,1.59,2023-03-15T19:24:59
17512,2352677,2019-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.53,,,2.11,2023-03-15T19:24:59
17513,2352676,2019-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.22,,,-2.60,2023-03-15T19:24:59
17514,2352675,2019-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.88,,,4.01,2023-03-15T19:24:59
17515,2352674,2019-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.42,,,-1.08,2023-03-15T19:24:59
17516,2352673,2019-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.09,,,1.26,2023-03-15T19:24:59
17517,2352672,2019-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.32,,,-0.82,2023-03-15T19:24:59
17518,2352671,2019-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.83,,,0.26,2023-03-15T19:24:59
17519,2352670,2019-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.67,,,0.11,2023-03-15T19:24:59
17520,2352669,2019-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.60,,,0.44,2023-03-15T19:24:59
17521,2352668,2019-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.33,,,0.57,2023-03-15T19:24:59
17522,2352667,2019-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.98,,,2.06,2023-03-15T19:24:59
17523,2352666,2019-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.75,,,-0.12,2023-03-15T19:24:59
17524,2352665,2019-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.82,,,1.05,2023-03-15T19:24:59
17525,2352664,2019-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.20,,,-0.29,2023-03-15T19:24:59
17526,2352663,2019-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.37,,,0.08,2023-03-15T19:24:59
17527,2352662,2019-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.32,,,-0.85,2023-03-15T19:24:59
17528,2352661,2019-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.83,,,1.18,2023-03-15T19:24:59
17529,2352660,2019-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.13,,,0.24,2023-03-15T19:24:59
17530,2352659,2019-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.99,,,-0.62,2023-03-15T19:24:59
17531,2352658,2019-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.36,,,-1.26,2023-03-15T19:24:59
17532,2352657,2019-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.12,,,-2.39,2023-03-15T19:24:59
17533,2352656,2019-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.59,,,-0.06,2023-03-15T19:24:59
17534,2352655,2019-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.63,,,-1.00,2023-03-15T19:24:59
17535,2352654,2019-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.25,,,4.85,2023-03-15T19:24:59
17536,2352653,2019-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.37,,,-0.22,2023-03-15T19:24:59
17537,2352652,2019-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.50,,,0.64,2023-03-15T19:24:59
17538,2352651,2019-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.12,,,0.66,2023-03-15T19:24:59
17539,2352650,2019-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.73,,,-0.73,2023-03-15T19:24:59
17540,2352649,2019-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.16,,,0.66,2023-03-15T19:24:59
17541,2352648,2019-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.77,,,0.79,2023-03-15T19:24:59
17542,2352647,2019-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.31,,,-1.25,2023-03-15T19:24:59
17543,2352646,2019-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.05,,,0.29,2023-03-15T19:24:59
17544,2352645,2019-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.88,,,0.91,2023-03-15T19:24:59
17545,2352644,2019-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.35,,,1.41,2023-03-15T19:24:59
17546,2352643,2019-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.54,,,-0.21,2023-03-15T19:24:59
17547,2352642,2019-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.66,,,-0.53,2023-03-15T19:24:59
17548,2352641,2019-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.97,,,-1.53,2023-03-15T19:24:59
17549,2352640,2019-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.87,,,-1.67,2023-03-15T19:24:59
17550,2352639,2019-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.87,,,1.18,2023-03-15T19:24:59
17551,2352638,2019-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.17,,,-0.02,2023-03-15T19:24:59
17552,2352637,2019-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.18,,,-1.50,2023-03-15T19:24:59
17553,2352636,2019-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.08,,,0.70,2023-03-15T19:24:59
17554,2352635,2019-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.66,,,0.08,2023-03-15T19:24:59
17555,2352634,2019-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.61,,,0.46,2023-03-15T19:24:59
17556,2352633,2019-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.34,,,2.26,2023-03-15T19:24:59
17557,2352632,2019-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.03,,,-1.73,2023-03-15T19:24:59
17558,2352631,2019-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.05,,,-0.82,2023-03-15T19:24:59
17559,2352630,2019-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.54,,,1.64,2023-03-15T19:24:59
17560,2352629,2019-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.58,,,0.53,2023-03-15T19:24:59
17561,2352628,2019-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.27,,,0.62,2023-03-15T19:24:59
17562,2352627,2019-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.91,,,-1.75,2023-03-15T19:24:59
17563,2352626,2019-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.94,,,-4.69,2023-03-15T19:24:59
17564,2352625,2019-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.84,,,-2.18,2023-03-15T19:24:59
17565,2352624,2019-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.22,,,0.56,2023-03-15T19:24:59
17566,2352623,2019-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.87,,,-1.41,2023-03-15T19:24:59
17567,2352622,2019-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.77,,,-0.73,2023-03-15T19:24:59
17568,2352621,2019-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.24,,,0.67,2023-03-15T19:24:59
17569,2352620,2019-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.81,,,-0.13,2023-03-15T19:24:59
17570,2352619,2019-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.89,,,0.95,2023-03-15T19:24:59
17571,2352618,2019-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.29,,,0.80,2023-03-15T19:24:59
17572,2352617,2019-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.79,,,0.87,2023-03-15T19:24:59
17573,2352616,2019-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.25,,,2.42,2023-03-15T19:24:59
17574,2352615,2019-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.78,,,-1.79,2023-03-15T19:24:59
17575,2352614,2019-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.89,,,-0.71,2023-03-15T19:24:59
17576,2352613,2019-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.33,,,-2.15,2023-03-15T19:24:59
17577,2352612,2019-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.70,,,2.15,2023-03-15T19:24:59
17578,2352611,2019-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.36,,,-0.84,2023-03-15T19:24:59
17579,2352610,2019-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.89,,,-1.02,2023-03-15T19:24:59
17580,2352609,2019-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.54,,,0.81,2023-03-15T19:24:59
17581,2352608,2019-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.03,,,-3.22,2023-03-15T19:24:59
17582,2352607,2019-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.13,,,-1.68,2023-03-15T19:24:59
17583,2352606,2019-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.24,,,-0.47,2023-03-15T19:24:59
17584,2352605,2019-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.55,,,-0.03,2023-03-15T19:24:59
17585,2352604,2019-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.57,,,0.91,2023-03-15T19:24:59
17586,2352603,2019-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.97,,,4.47,2023-03-15T19:24:59
17587,2352602,2019-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.15,,,0.25,2023-03-15T19:24:59
17588,2352601,2019-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.99,,,-0.79,2023-03-15T19:24:59
17589,2352600,2019-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.49,,,2.07,2023-03-15T19:24:59
17590,2352599,2019-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.20,,,-0.16,2023-03-15T19:24:59
17591,2352598,2019-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.30,,,1.81,2023-03-15T19:24:59
17592,2352597,2019-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.19,,,-3.20,2023-03-15T19:24:59
17593,2352596,2019-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.21,,,-3.32,2023-03-15T19:24:59
17594,2352595,2019-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.38,,,0.09,2023-03-15T19:24:59
17595,2352594,2019-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.32,,,-0.47,2023-03-15T19:24:59
17596,2352593,2019-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.63,,,-0.47,2023-03-15T19:24:59
17597,2352592,2019-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.94,,,-1.33,2023-03-15T19:24:59
17598,2352591,2019-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.83,,,0.39,2023-03-15T19:24:59
17599,2352590,2019-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.57,,,1.40,2023-03-15T19:24:59
17600,2352589,2019-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.65,,,-0.52,2023-03-15T19:24:59
17601,2352588,2019-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.99,,,0.61,2023-03-15T19:24:59
17602,2352587,2019-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.59,,,-4.37,2023-03-15T19:24:59
17603,2352586,2019-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.59,,,-0.22,2023-03-15T19:24:59
17604,2352585,2019-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.74,,,-0.33,2023-03-15T19:24:59
17605,2352584,2019-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.97,,,-0.65,2023-03-15T19:24:59
17606,2352583,2019-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.42,,,1.97,2023-03-15T19:24:59
17607,2352582,2019-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.08,,,-1.82,2023-03-15T19:24:59
17608,2352581,2019-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.34,,,0.41,2023-03-15T19:24:59
17609,2352580,2019-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.06,,,-0.59,2023-03-15T19:24:59
17610,2352579,2019-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.47,,,1.58,2023-03-15T19:24:59
17611,2352578,2019-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.39,,,1.35,2023-03-15T19:24:59
17612,2352577,2019-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.48,,,1.09,2023-03-15T19:24:59
17613,2352576,2019-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.75,,,-0.85,2023-03-15T19:24:59
17614,2352575,2019-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.32,,,-0.87,2023-03-15T19:24:59
17615,2352574,2019-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.91,,,2.91,2023-03-15T19:24:59
17616,2352573,2019-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.99,,,-1.21,2023-03-15T19:24:59
17617,2352572,2019-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.80,,,0.68,2023-03-15T19:24:59
17618,2352571,2019-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.35,,,-0.61,2023-03-15T19:24:59
17619,2352570,2019-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.76,,,2.00,2023-03-15T19:24:59
17620,2352569,2019-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.45,,,-4.38,2023-03-15T19:24:59
17621,2352568,2019-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.45,,,-2.53,2023-03-15T19:24:59
17622,2352567,2019-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.23,,,-2.88,2023-03-15T19:24:59
17623,2352566,2019-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.31,,,-1.19,2023-03-15T19:24:59
17624,2352565,2019-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.18,,,-0.50,2023-03-15T19:24:59
17625,2352564,2019-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.55,,,-2.81,2023-03-15T19:24:59
17626,2352563,2019-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.68,,,0.30,2023-03-15T19:24:59
17627,2352562,2019-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.45,,,-1.64,2023-03-15T19:24:59
17628,2352561,2019-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.71,,,0.96,2023-03-15T19:24:59
17629,2352560,2019-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.98,,,-0.20,2023-03-15T19:24:59
17630,2352559,2019-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.13,,,-0.81,2023-03-15T19:24:59
17631,2352558,2019-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.75,,,-0.29,2023-03-15T19:24:59
17632,2352557,2019-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.97,,,1.58,2023-03-15T19:24:59
17633,2352556,2019-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.77,,,-1.04,2023-03-15T19:24:59
17634,2352555,2019-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.57,,,-0.80,2023-03-15T19:24:59
17635,2352554,2019-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.19,,,-0.16,2023-03-15T19:24:59
17636,2352553,2019-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.31,,,-1.02,2023-03-15T19:24:59
17637,2352552,2019-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.11,,,0.22,2023-03-15T19:24:59
17638,2352551,2019-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.94,,,1.90,2023-03-15T19:24:59
17639,2352550,2019-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.49,,,-2.07,2023-03-15T19:24:59
17640,2352549,2019-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.11,,,1.47,2023-03-15T19:24:59
17641,2352548,2019-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.98,,,-0.82,2023-03-15T19:24:59
17642,2352547,2019-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.62,,,-0.60,2023-03-15T19:24:59
17643,2352546,2019-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.09,,,-1.05,2023-03-15T19:24:59
17644,2352545,2019-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.92,,,0.86,2023-03-15T19:24:59
17645,2352544,2019-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.25,,,1.20,2023-03-15T19:24:59
17646,2352543,2019-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.32,,,0.35,2023-03-15T19:24:59
17647,2352542,2019-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.05,,,-0.28,2023-03-15T19:24:59
17648,2352541,2019-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.27,,,-0.12,2023-03-15T19:24:59
17649,2352540,2019-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.36,,,-0.32,2023-03-15T19:24:59
17650,2352539,2019-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.61,,,2.29,2023-03-15T19:24:59
17651,2352538,2019-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.87,,,-1.40,2023-03-15T19:24:59
17652,2352537,2019-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.95,,,-1.21,2023-03-15T19:24:59
17653,2352536,2019-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.89,,,0.21,2023-03-15T19:24:59
17654,2352535,2019-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.73,,,1.50,2023-03-15T19:24:59
17655,2352534,2019-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.58,,,-0.78,2023-03-15T19:24:59
17656,2352533,2019-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.18,,,2.23,2023-03-15T19:24:59
17657,2352532,2019-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.50,,,-0.20,2023-03-15T19:24:59
17658,2352531,2019-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.65,,,0.50,2023-03-15T19:24:59
17659,2352530,2019-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.27,,,-0.30,2023-03-15T19:24:59
17660,2352529,2019-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.50,,,1.62,2023-03-15T19:24:59
17661,2352528,2019-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.30,,,-1.88,2023-03-15T19:24:59
17662,2352527,2019-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.72,,,1.16,2023-03-15T19:24:59
17663,2352526,2019-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.85,,,2.25,2023-03-15T19:24:59
17664,2352525,2019-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.20,,,-0.39,2023-03-15T19:24:59
17665,2352524,2019-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.49,,,0.52,2023-03-15T19:24:59
17666,2352523,2019-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.11,,,-1.48,2023-03-15T19:24:59
17667,2352522,2019-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.21,,,-0.54,2023-03-15T19:24:59
17668,2352521,2019-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.61,,,2.02,2023-03-15T19:24:59
17669,2352520,2019-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.13,,,-0.97,2023-03-15T19:24:59
17670,2352519,2019-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.85,,,2.94,2023-03-15T19:24:59
17671,2352518,2019-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.74,,,0.77,2023-03-15T19:24:59
17672,2352517,2019-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.19,,,0.48,2023-03-15T19:24:59
17673,2352516,2019-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.85,,,-1.50,2023-03-15T19:24:59
17674,2352515,2019-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.93,,,0.13,2023-03-15T19:24:59
17675,2352514,2019-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.84,,,-0.48,2023-03-15T19:24:59
17676,2352513,2019-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.19,,,2.72,2023-03-15T19:24:59
17677,2352512,2019-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.28,,,-0.18,2023-03-15T19:24:59
17678,2352511,2019-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.41,,,0.27,2023-03-15T19:24:59
17679,2352510,2019-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.22,,,0.13,2023-03-15T19:24:59
17680,2352509,2019-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.13,,,0.39,2023-03-15T19:24:59
17681,2352508,2019-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.86,,,0.11,2023-03-15T19:24:59
17682,2352507,2019-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.78,,,-1.09,2023-03-15T19:24:59
17683,2352506,2019-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.55,,,-2.76,2023-03-15T19:24:59
17684,2352505,2019-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.55,,,-0.36,2023-03-15T19:24:59
17685,2352504,2019-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.81,,,-1.15,2023-03-15T19:24:59
17686,2352503,2019-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.66,,,0.35,2023-03-15T19:24:59
17687,2352502,2019-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.40,,,0.88,2023-03-15T19:24:59
17688,2352501,2019-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.76,,,-1.20,2023-03-15T19:24:59
17689,2352500,2019-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.64,,,-1.02,2023-03-15T19:24:59
17690,2352499,2019-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.40,,,0.05,2023-03-15T19:24:59
17691,2352498,2019-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.36,,,0.28,2023-03-15T19:24:59
17692,2352497,2019-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.15,,,0.41,2023-03-15T19:24:59
17693,2352496,2019-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.85,,,-0.38,2023-03-15T19:24:59
17694,2352495,2019-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.13,,,1.35,2023-03-15T19:24:59
17695,2352494,2019-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.14,,,-0.52,2023-03-15T19:24:59
17696,2352493,2019-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.52,,,0.53,2023-03-15T19:24:59
17697,2352492,2019-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.13,,,-1.03,2023-03-15T19:24:59
17698,2352491,2019-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.89,,,-0.65,2023-03-15T19:24:59
17699,2352490,2019-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.37,,,1.50,2023-03-15T19:24:59
17700,2352489,2019-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.27,,,1.26,2023-03-15T19:24:59
17701,2352488,2019-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.36,,,-0.86,2023-03-15T19:24:59
17702,2352487,2019-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.99,,,0.69,2023-03-15T19:24:59
17703,2352486,2019-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.49,,,-0.49,2023-03-15T19:24:59
17704,2352485,2019-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.85,,,-0.38,2023-03-15T19:24:59
17705,2352484,2019-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.13,,,2.04,2023-03-15T19:24:59
17706,2352483,2019-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.67,,,-1.48,2023-03-15T19:24:59
17707,2352482,2019-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.75,,,0.32,2023-03-15T19:24:59
17708,2352481,2019-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.52,,,2.39,2023-03-15T19:24:59
17709,2352480,2019-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.83,,,-0.01,2023-03-15T19:24:59
17710,2352479,2019-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.84,,,-1.88,2023-03-15T19:24:59
17711,2352478,2018-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.20,,,0.01,2023-03-15T19:24:59
17712,2352477,2018-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.19,,,0.18,2023-03-15T19:24:59
17713,2352476,2018-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.06,,,-1.96,2023-03-15T19:24:59
17714,2352475,2018-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.50,,,1.31,2023-03-15T19:24:59
17715,2352474,2018-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.55,,,-0.86,2023-03-15T19:24:59
17716,2352473,2018-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.18,,,-2.50,2023-03-15T19:24:59
17717,2352472,2018-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.06,,,-2.15,2023-03-15T19:24:59
17718,2352471,2018-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.71,,,-1.46,2023-03-15T19:24:59
17719,2352470,2018-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.85,,,-0.88,2023-03-15T19:24:59
17720,2352469,2018-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.54,,,-1.33,2023-03-15T19:24:59
17721,2352468,2018-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.60,,,0.24,2023-03-15T19:24:59
17722,2352467,2018-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.41,,,-0.70,2023-03-15T19:24:59
17723,2352466,2018-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.97,,,-0.06,2023-03-15T19:24:59
17724,2352465,2018-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.02,,,0.18,2023-03-15T19:24:59
17725,2352464,2018-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.88,,,-0.44,2023-03-15T19:24:59
17726,2352463,2018-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.23,,,1.45,2023-03-15T19:24:59
17727,2352462,2018-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.08,,,-2.55,2023-03-15T19:24:59
17728,2352461,2018-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.15,,,1.68,2023-03-15T19:24:59
17729,2352460,2018-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.81,,,-0.18,2023-03-15T19:24:59
17730,2352459,2018-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.95,,,3.62,2023-03-15T19:24:59
17731,2352458,2018-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.16,,,0.68,2023-03-15T19:24:59
17732,2352457,2018-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.64,,,-1.44,2023-03-15T19:24:59
17733,2352456,2018-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.76,,,1.29,2023-03-15T19:24:59
17734,2352455,2018-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.77,,,-0.81,2023-03-15T19:24:59
17735,2352454,2018-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.40,,,3.31,2023-03-15T19:24:59
17736,2352453,2018-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.92,,,-2.08,2023-03-15T19:24:59
17737,2352452,2018-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.51,,,1.65,2023-03-15T19:24:59
17738,2352451,2018-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.27,,,-0.80,2023-03-15T19:24:59
17739,2352450,2018-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.88,,,-0.32,2023-03-15T19:24:59
17740,2352449,2018-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.12,,,-0.17,2023-03-15T19:24:59
17741,2352448,2018-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.25,,,-0.18,2023-03-15T19:24:59
17742,2352447,2018-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.39,,,0.70,2023-03-15T19:24:59
17743,2352446,2018-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.86,,,-0.68,2023-03-15T19:24:59
17744,2352445,2018-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.38,,,-2.19,2023-03-15T19:24:59
17745,2352444,2018-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.09,,,-1.16,2023-03-15T19:24:59
17746,2352443,2018-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.01,,,0.06,2023-03-15T19:24:59
17747,2352442,2018-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.96,,,1.98,2023-03-15T19:24:59
17748,2352441,2018-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.43,,,-1.83,2023-03-15T19:24:59
17749,2352440,2018-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.87,,,0.10,2023-03-15T19:24:59
17750,2352439,2018-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.79,,,-0.30,2023-03-15T19:24:59
17751,2352438,2018-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.03,,,2.82,2023-03-15T19:24:59
17752,2352437,2018-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.86,,,-0.05,2023-03-15T19:24:59
17753,2352436,2018-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.90,,,-0.35,2023-03-15T19:24:59
17754,2352435,2018-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.17,,,-1.73,2023-03-15T19:24:59
17755,2352434,2018-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.53,,,1.09,2023-03-15T19:24:59
17756,2352433,2018-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.68,,,0.79,2023-03-15T19:24:59
17757,2352432,2018-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.07,,,-2.43,2023-03-15T19:24:59
17758,2352431,2018-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.99,,,-1.29,2023-03-15T19:24:59
17759,2352430,2018-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.02,,,2.70,2023-03-15T19:24:59
17760,2352429,2018-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.92,,,-0.17,2023-03-15T19:24:59
17761,2352428,2018-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.05,,,0.17,2023-03-15T19:24:59
17762,2352427,2018-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.92,,,-0.52,2023-03-15T19:24:59
17763,2352426,2018-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.33,,,-0.50,2023-03-15T19:24:59
17764,2352425,2018-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.72,,,0.45,2023-03-15T19:24:59
17765,2352424,2018-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.37,,,2.03,2023-03-15T19:24:59
17766,2352423,2018-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.81,,,0.01,2023-03-15T19:24:59
17767,2352422,2018-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.80,,,-0.27,2023-03-15T19:24:59
17768,2352421,2018-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.01,,,-0.70,2023-03-15T19:24:59
17769,2352420,2018-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.55,,,1.91,2023-03-15T19:24:59
17770,2352419,2018-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.10,,,0.13,2023-03-15T19:24:59
17771,2352418,2018-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.00,,,-0.60,2023-03-15T19:24:59
17772,2352417,2018-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.46,,,0.35,2023-03-15T19:24:59
17773,2352416,2018-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.19,,,-0.16,2023-03-15T19:24:59
17774,2352415,2018-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.31,,,-0.59,2023-03-15T19:24:59
17775,2352414,2018-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.76,,,-1.74,2023-03-15T19:24:59
17776,2352413,2018-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.12,,,-1.11,2023-03-15T19:24:59
17777,2352412,2018-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.00,,,-1.75,2023-03-15T19:24:59
17778,2352411,2018-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.41,,,2.13,2023-03-15T19:24:59
17779,2352410,2018-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.73,,,-0.69,2023-03-15T19:24:59
17780,2352409,2018-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.28,,,0.27,2023-03-15T19:24:59
17781,2352408,2018-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.07,,,-0.70,2023-03-15T19:24:59
17782,2352407,2018-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.63,,,0.61,2023-03-15T19:24:59
17783,2352406,2018-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.15,,,-2.90,2023-03-15T19:24:59
17784,2352405,2018-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.51,,,-0.48,2023-03-15T19:24:59
17785,2352404,2018-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.90,,,0.34,2023-03-15T19:24:59
17786,2352403,2018-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.62,,,-1.38,2023-03-15T19:24:59
17787,2352402,2018-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.76,,,-0.33,2023-03-15T19:24:59
17788,2352401,2018-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.03,,,-1.07,2023-03-15T19:24:59
17789,2352400,2018-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.93,,,2.19,2023-03-15T19:24:59
17790,2352399,2018-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.13,,,0.92,2023-03-15T19:24:59
17791,2352398,2018-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.38,,,-0.40,2023-03-15T19:24:59
17792,2352397,2018-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.71,,,-1.29,2023-03-15T19:24:59
17793,2352396,2018-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.78,,,0.57,2023-03-15T19:24:59
17794,2352395,2018-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.31,,,-0.13,2023-03-15T19:24:59
17795,2352394,2018-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.42,,,-0.66,2023-03-15T19:24:59
17796,2352393,2018-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.97,,,-1.00,2023-03-15T19:24:59
17797,2352392,2018-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.81,,,0.35,2023-03-15T19:24:59
17798,2352391,2018-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.52,,,2.09,2023-03-15T19:24:59
17799,2352390,2018-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.81,,,0.10,2023-03-15T19:24:59
17800,2352389,2018-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.73,,,-0.96,2023-03-15T19:24:59
17801,2352388,2018-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.52,,,-1.17,2023-03-15T19:24:59
17802,2352387,2018-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.50,,,0.48,2023-03-15T19:24:59
17803,2352386,2018-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.10,,,1.65,2023-03-15T19:24:59
17804,2352385,2018-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.75,,,-0.46,2023-03-15T19:24:59
17805,2352384,2018-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.13,,,1.30,2023-03-15T19:24:59
17806,2352383,2018-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.08,,,-2.79,2023-03-15T19:24:59
17807,2352382,2018-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.41,,,0.32,2023-03-15T19:24:59
17808,2352381,2018-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.14,,,-3.17,2023-03-15T19:24:59
17809,2352380,2018-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.86,,,-1.60,2023-03-15T19:24:59
17810,2352379,2018-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.26,,,-0.15,2023-03-15T19:24:59
17811,2352378,2018-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.39,,,-0.94,2023-03-15T19:24:59
17812,2352377,2018-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.22,,,-0.53,2023-03-15T19:24:59
17813,2352376,2018-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.69,,,0.02,2023-03-15T19:24:59
17814,2352375,2018-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.67,,,-0.86,2023-03-15T19:24:59
17815,2352374,2018-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.44,,,0.43,2023-03-15T19:24:59
17816,2352373,2018-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.06,,,-1.35,2023-03-15T19:24:59
17817,2352372,2018-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.28,,,0.37,2023-03-15T19:24:59
17818,2352371,2018-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.95,,,1.00,2023-03-15T19:24:59
17819,2352370,2018-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.06,,,0.03,2023-03-15T19:24:59
17820,2352369,2018-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.03,,,0.26,2023-03-15T19:24:59
17821,2352368,2018-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.80,,,1.69,2023-03-15T19:24:59
17822,2352367,2018-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.32,,,-0.17,2023-03-15T19:24:59
17823,2352366,2018-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.47,,,-0.31,2023-03-15T19:24:59
17824,2352365,2018-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.74,,,-0.63,2023-03-15T19:24:59
17825,2352364,2018-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.30,,,-0.60,2023-03-15T19:24:59
17826,2352363,2018-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.83,,,-0.41,2023-03-15T19:24:59
17827,2352362,2018-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.20,,,0.36,2023-03-15T19:24:59
17828,2352361,2018-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.88,,,-0.02,2023-03-15T19:24:59
17829,2352360,2018-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.90,,,-0.38,2023-03-15T19:24:59
17830,2352359,2018-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.24,,,4.69,2023-03-15T19:24:59
17831,2352358,2018-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.24,,,-2.58,2023-03-15T19:24:59
17832,2352357,2018-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.50,,,1.06,2023-03-15T19:24:59
17833,2352356,2018-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.58,,,1.09,2023-03-15T19:24:59
17834,2352355,2018-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.65,,,3.55,2023-03-15T19:24:59
17835,2352354,2018-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.71,,,-1.30,2023-03-15T19:24:59
17836,2352353,2018-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.80,,,0.04,2023-03-15T19:24:59
17837,2352352,2018-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.77,,,-1.89,2023-03-15T19:24:59
17838,2352351,2018-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.38,,,0.53,2023-03-15T19:24:59
17839,2352350,2018-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.93,,,-0.96,2023-03-15T19:24:59
17840,2352349,2018-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.75,,,0.83,2023-03-15T19:24:59
17841,2352348,2018-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.04,,,-1.05,2023-03-15T19:24:59
17842,2352347,2018-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.94,,,0.60,2023-03-15T19:24:59
17843,2352346,2018-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.43,,,2.67,2023-03-15T19:24:59
17844,2352345,2018-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.21,,,0.00,2023-03-15T19:24:59
17845,2352344,2018-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.21,,,-0.13,2023-03-15T19:24:59
17846,2352343,2018-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.32,,,-4.58,2023-03-15T19:24:59
17847,2352342,2018-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.32,,,-3.75,2023-03-15T19:24:59
17848,2352341,2018-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.72,,,-2.88,2023-03-15T19:24:59
17849,2352340,2018-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.41,,,-0.43,2023-03-15T19:24:59
17850,2352339,2018-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.81,,,-1.47,2023-03-15T19:24:59
17851,2352338,2018-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.21,,,0.49,2023-03-15T19:24:59
17852,2352337,2018-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.75,,,-0.20,2023-03-15T19:24:59
17853,2352336,2018-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.94,,,1.30,2023-03-15T19:24:59
17854,2352335,2018-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.72,,,3.05,2023-03-15T19:24:59
17855,2352334,2018-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.95,,,1.24,2023-03-15T19:24:59
17856,2352333,2018-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.84,,,-2.45,2023-03-15T19:24:59
17857,2352332,2018-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.10,,,-1.29,2023-03-15T19:24:59
17858,2352331,2018-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.30,,,0.16,2023-03-15T19:24:59
17859,2352330,2018-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.15,,,0.71,2023-03-15T19:24:59
17860,2352329,2018-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.49,,,-0.77,2023-03-15T19:24:59
17861,2352328,2018-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.21,,,4.48,2023-03-15T19:24:59
17862,2352327,2018-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.21,,,2.00,2023-03-15T19:24:59
17863,2352326,2018-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.46,,,0.57,2023-03-15T19:24:59
17864,2352325,2018-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.96,,,-0.45,2023-03-15T19:24:59
17865,2352324,2018-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.35,,,-1.21,2023-03-15T19:24:59
17866,2352323,2018-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.42,,,2.16,2023-03-15T19:24:59
17867,2352322,2018-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.55,,,1.79,2023-03-15T19:24:59
17868,2352321,2018-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.03,,,0.81,2023-03-15T19:24:59
17869,2352320,2018-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.35,,,0.70,2023-03-15T19:24:59
17870,2352319,2018-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.76,,,0.07,2023-03-15T19:24:59
17871,2352318,2018-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.70,,,-1.09,2023-03-15T19:24:59
17872,2352317,2018-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.62,,,0.07,2023-03-15T19:24:59
17873,2352316,2018-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.56,,,-1.51,2023-03-15T19:24:59
17874,2352315,2018-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.86,,,0.56,2023-03-15T19:24:59
17875,2352314,2018-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.38,,,-0.71,2023-03-15T19:24:59
17876,2352313,2018-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.99,,,-1.05,2023-03-15T19:24:59
17877,2352312,2018-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.90,,,2.84,2023-03-15T19:24:59
17878,2352311,2018-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.50,,,-0.21,2023-03-15T19:24:59
17879,2352310,2018-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.68,,,0.24,2023-03-15T19:24:59
17880,2352309,2018-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.48,,,-0.24,2023-03-15T19:24:59
17881,2352308,2018-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.68,,,-0.76,2023-03-15T19:24:59
17882,2352307,2018-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.33,,,0.40,2023-03-15T19:24:59
17883,2352306,2018-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.99,,,0.27,2023-03-15T19:24:59
17884,2352305,2018-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.76,,,3.04,2023-03-15T19:24:59
17885,2352304,2018-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.26,,,-1.12,2023-03-15T19:24:59
17886,2352303,2018-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.19,,,-2.67,2023-03-15T19:24:59
17887,2352302,2018-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.47,,,3.01,2023-03-15T19:24:59
17888,2352301,2018-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.97,,,0.28,2023-03-15T19:24:59
17889,2352300,2018-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.74,,,-0.47,2023-03-15T19:24:59
17890,2352299,2018-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.13,,,-0.14,2023-03-15T19:24:59
17891,2352298,2018-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.25,,,-0.19,2023-03-15T19:24:59
17892,2352297,2018-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.41,,,-0.33,2023-03-15T19:24:59
17893,2352296,2018-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.69,,,-0.17,2023-03-15T19:24:59
17894,2352295,2018-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.83,,,0.36,2023-03-15T19:24:59
17895,2352294,2018-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.53,,,0.75,2023-03-15T19:24:59
17896,2352293,2018-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.91,,,0.45,2023-03-15T19:24:59
17897,2352292,2018-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.54,,,-0.04,2023-03-15T19:24:59
17898,2352291,2018-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.57,,,3.68,2023-03-15T19:24:59
17899,2352290,2018-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.64,,,-2.90,2023-03-15T19:24:59
17900,2352289,2018-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.02,,,1.30,2023-03-15T19:24:59
17901,2352288,2018-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.97,,,-0.60,2023-03-15T19:24:59
17902,2352287,2018-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.46,,,0.89,2023-03-15T19:24:59
17903,2352286,2018-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.74,,,-1.56,2023-03-15T19:24:59
17904,2352285,2018-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.02,,,0.29,2023-03-15T19:24:59
17905,2352284,2018-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.78,,,-0.06,2023-03-15T19:24:59
17906,2352283,2018-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.83,,,-0.39,2023-03-15T19:24:59
17907,2352282,2018-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.15,,,-0.53,2023-03-15T19:24:59
17908,2352281,2018-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.59,,,-0.59,2023-03-15T19:24:59
17909,2352280,2018-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.08,,,2.28,2023-03-15T19:24:59
17910,2352279,2018-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.23,,,-1.96,2023-03-15T19:24:59
17911,2352278,2018-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.85,,,-0.81,2023-03-15T19:24:59
17912,2352277,2018-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.53,,,0.11,2023-03-15T19:24:59
17913,2352276,2018-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.44,,,0.55,2023-03-15T19:24:59
17914,2352275,2018-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.98,,,-0.36,2023-03-15T19:24:59
17915,2352274,2018-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.28,,,-1.47,2023-03-15T19:24:59
17916,2352273,2018-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.52,,,-0.70,2023-03-15T19:24:59
17917,2352272,2018-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.12,,,2.73,2023-03-15T19:24:59
17918,2352271,2018-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.86,,,0.52,2023-03-15T19:24:59
17919,2352270,2018-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.43,,,-3.29,2023-03-15T19:24:59
17920,2352269,2018-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.23,,,3.83,2023-03-15T19:24:59
17921,2352268,2018-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.09,,,0.34,2023-03-15T19:24:59
17922,2352267,2018-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.81,,,0.20,2023-03-15T19:24:59
17923,2352266,2018-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.65,,,-0.13,2023-03-15T19:24:59
17924,2352265,2018-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.76,,,0.07,2023-03-15T19:24:59
17925,2352264,2018-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.70,,,0.31,2023-03-15T19:24:59
17926,2352263,2018-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.45,,,1.13,2023-03-15T19:24:59
17927,2352262,2018-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.54,,,2.07,2023-03-15T19:24:59
17928,2352261,2018-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.91,,,1.81,2023-03-15T19:24:59
17929,2352260,2018-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.51,,,2.36,2023-03-15T19:24:59
17930,2352259,2018-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.72,,,0.41,2023-03-15T19:24:59
17931,2352258,2018-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.41,,,-0.25,2023-03-15T19:24:59
17932,2352257,2018-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.60,,,-1.02,2023-03-15T19:24:59
17933,2352256,2018-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.38,,,-0.09,2023-03-15T19:24:59
17934,2352255,2018-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.45,,,-0.30,2023-03-15T19:24:59
17935,2352254,2018-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.68,,,0.08,2023-03-15T19:24:59
17936,2352253,2018-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.62,,,0.87,2023-03-15T19:24:59
17937,2352252,2018-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.96,,,-0.30,2023-03-15T19:24:59
17938,2352251,2018-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.19,,,-0.50,2023-03-15T19:24:59
17939,2352250,2018-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.57,,,-0.94,2023-03-15T19:24:59
17940,2352249,2018-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.30,,,-1.34,2023-03-15T19:24:59
17941,2352248,2018-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.35,,,1.38,2023-03-15T19:24:59
17942,2352247,2018-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.28,,,0.32,2023-03-15T19:24:59
17943,2352246,2018-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.03,,,-1.70,2023-03-15T19:24:59
17944,2352245,2018-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.36,,,-2.63,2023-03-15T19:24:59
17945,2352244,2018-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.48,,,-1.71,2023-03-15T19:24:59
17946,2352243,2018-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.88,,,-0.47,2023-03-15T19:24:59
17947,2352242,2018-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.27,,,0.01,2023-03-15T19:24:59
17948,2352241,2018-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.26,,,-1.38,2023-03-15T19:24:59
17949,2352240,2018-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.41,,,-0.01,2023-03-15T19:24:59
17950,2352239,2018-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.42,,,0.96,2023-03-15T19:24:59
17951,2352238,2018-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.63,,,0.60,2023-03-15T19:24:59
17952,2352237,2018-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.14,,,0.87,2023-03-15T19:24:59
17953,2352236,2018-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.43,,,-0.31,2023-03-15T19:24:59
17954,2352235,2018-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.68,,,-1.17,2023-03-15T19:24:59
17955,2352234,2018-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.65,,,3.77,2023-03-15T19:24:59
17956,2352233,2018-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.65,,,1.66,2023-03-15T19:24:59
17957,2352232,2018-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.35,,,0.27,2023-03-15T19:24:59
17958,2352231,2018-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.14,,,0.17,2023-03-15T19:24:59
17959,2352230,2018-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.01,,,-1.56,2023-03-15T19:24:59
17960,2352229,2018-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.25,,,1.46,2023-03-15T19:24:59
17961,2352228,2018-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.11,,,0.79,2023-03-15T19:24:59
17962,2352227,2018-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.50,,,-1.44,2023-03-15T19:24:59
17963,2352226,2017-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.63,,,-0.22,2023-03-15T19:24:59
17964,2352225,2017-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.80,,,-0.19,2023-03-15T19:24:59
17965,2352224,2017-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.95,,,1.96,2023-03-15T19:24:59
17966,2352223,2017-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.43,,,-0.57,2023-03-15T19:24:59
17967,2352222,2017-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.87,,,-0.09,2023-03-15T19:24:59
17968,2352221,2017-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.94,,,2.95,2023-03-15T19:24:59
17969,2352220,2017-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.71,,,0.91,2023-03-15T19:24:59
17970,2352219,2017-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.03,,,-0.23,2023-03-15T19:24:59
17971,2352218,2017-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.20,,,-0.95,2023-03-15T19:24:59
17972,2352217,2017-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.92,,,0.78,2023-03-15T19:24:59
17973,2352216,2017-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.33,,,1.62,2023-03-15T19:24:59
17974,2352215,2017-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.13,,,1.67,2023-03-15T19:24:59
17975,2352214,2017-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.91,,,-0.12,2023-03-15T19:24:59
17976,2352213,2017-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.00,,,-0.98,2023-03-15T19:24:59
17977,2352212,2017-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.72,,,-0.69,2023-03-15T19:24:59
17978,2352211,2017-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.23,,,2.08,2023-03-15T19:24:59
17979,2352210,2017-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.72,,,0.29,2023-03-15T19:24:59
17980,2352209,2017-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.51,,,-0.10,2023-03-15T19:24:59
17981,2352208,2017-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.58,,,-0.96,2023-03-15T19:24:59
17982,2352207,2017-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.28,,,-2.35,2023-03-15T19:24:59
17983,2352206,2017-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.04,,,-0.64,2023-03-15T19:24:59
17984,2352205,2017-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.52,,,1.99,2023-03-15T19:24:59
17985,2352204,2017-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.05,,,2.63,2023-03-15T19:24:59
17986,2352203,2017-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.15,,,-0.11,2023-03-15T19:24:59
17987,2352202,2017-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.23,,,2.11,2023-03-15T19:24:59
17988,2352201,2017-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.74,,,-0.23,2023-03-15T19:24:59
17989,2352200,2017-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.90,,,-0.66,2023-03-15T19:24:59
17990,2352199,2017-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.37,,,2.28,2023-03-15T19:24:59
17991,2352198,2017-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.78,,,0.82,2023-03-15T19:24:59
17992,2352197,2017-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.21,,,0.58,2023-03-15T19:24:59
17993,2352196,2017-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.81,,,0.31,2023-03-15T19:24:59
17994,2352195,2017-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.60,,,-0.41,2023-03-15T19:24:59
17995,2352194,2017-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.88,,,-0.25,2023-03-15T19:24:59
17996,2352193,2017-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.05,,,1.11,2023-03-15T19:24:59
17997,2352192,2017-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.29,,,-0.50,2023-03-15T19:24:59
17998,2352191,2017-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.63,,,0.82,2023-03-15T19:24:59
17999,2352190,2017-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.07,,,-1.13,2023-03-15T19:24:59
18000,2352189,2017-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.85,,,0.19,2023-03-15T19:24:59
18001,2352188,2017-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.72,,,-0.52,2023-03-15T19:24:59
18002,2352187,2017-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.08,,,1.33,2023-03-15T19:24:59
18003,2352186,2017-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.17,,,-0.31,2023-03-15T19:24:59
18004,2352185,2017-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.38,,,-0.38,2023-03-15T19:24:59
18005,2352184,2017-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.64,,,0.65,2023-03-15T19:24:59
18006,2352183,2017-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.20,,,0.01,2023-03-15T19:24:59
18007,2352182,2017-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.19,,,-1.62,2023-03-15T19:24:59
18008,2352181,2017-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.31,,,-0.33,2023-03-15T19:24:59
18009,2352180,2017-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.54,,,-0.26,2023-03-15T19:24:59
18010,2352179,2017-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.72,,,4.25,2023-03-15T19:24:59
18011,2352178,2017-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.88,,,-0.64,2023-03-15T19:24:59
18012,2352177,2017-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.31,,,-0.47,2023-03-15T19:24:59
18013,2352176,2017-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.63,,,-0.21,2023-03-15T19:24:59
18014,2352175,2017-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.77,,,0.36,2023-03-15T19:24:59
18015,2352174,2017-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.53,,,-1.59,2023-03-15T19:24:59
18016,2352173,2017-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.62,,,1.15,2023-03-15T19:24:59
18017,2352172,2017-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.84,,,-1.29,2023-03-15T19:24:59
18018,2352171,2017-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.73,,,-0.32,2023-03-15T19:24:59
18019,2352170,2017-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.95,,,0.00,2023-03-15T19:24:59
18020,2352169,2017-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.95,,,0.16,2023-03-15T19:24:59
18021,2352168,2017-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.84,,,0.83,2023-03-15T19:24:59
18022,2352167,2017-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.27,,,-0.77,2023-03-15T19:24:59
18023,2352166,2017-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.80,,,1.90,2023-03-15T19:24:59
18024,2352165,2017-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.52,,,-0.07,2023-03-15T19:24:59
18025,2352164,2017-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.57,,,-2.19,2023-03-15T19:24:59
18026,2352163,2017-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.08,,,-0.75,2023-03-15T19:24:59
18027,2352162,2017-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.60,,,0.46,2023-03-15T19:24:59
18028,2352161,2017-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.28,,,-0.14,2023-03-15T19:24:59
18029,2352160,2017-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.38,,,-1.01,2023-03-15T19:24:59
18030,2352159,2017-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.09,,,1.45,2023-03-15T19:24:59
18031,2352158,2017-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.09,,,0.07,2023-03-15T19:24:59
18032,2352157,2017-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.04,,,-1.43,2023-03-15T19:24:59
18033,2352156,2017-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.04,,,0.09,2023-03-15T19:24:59
18034,2352155,2017-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.98,,,-0.61,2023-03-15T19:24:59
18035,2352154,2017-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.41,,,0.40,2023-03-15T19:24:59
18036,2352153,2017-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.13,,,0.50,2023-03-15T19:24:59
18037,2352152,2017-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.78,,,-0.29,2023-03-15T19:24:59
18038,2352151,2017-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.98,,,-1.03,2023-03-15T19:24:59
18039,2352150,2017-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.71,,,-4.07,2023-03-15T19:24:59
18040,2352149,2017-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.71,,,-2.49,2023-03-15T19:24:59
18041,2352148,2017-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.59,,,0.75,2023-03-15T19:24:59
18042,2352147,2017-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.03,,,-0.31,2023-03-15T19:24:59
18043,2352146,2017-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.26,,,0.00,2023-03-15T19:24:59
18044,2352145,2017-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.26,,,3.74,2023-03-15T19:24:59
18045,2352144,2017-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.55,,,1.50,2023-03-15T19:24:59
18046,2352143,2017-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.48,,,0.01,2023-03-15T19:24:59
18047,2352142,2017-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.47,,,1.29,2023-03-15T19:24:59
18048,2352141,2017-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.56,,,0.33,2023-03-15T19:24:59
18049,2352140,2017-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.33,,,2.51,2023-03-15T19:24:59
18050,2352139,2017-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.61,,,-2.22,2023-03-15T19:24:59
18051,2352138,2017-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.17,,,0.82,2023-03-15T19:24:59
18052,2352137,2017-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.60,,,1.05,2023-03-15T19:24:59
18053,2352136,2017-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.88,,,0.25,2023-03-15T19:24:59
18054,2352135,2017-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.71,,,1.36,2023-03-15T19:24:59
18055,2352134,2017-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.79,,,0.50,2023-03-15T19:24:59
18056,2352133,2017-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.45,,,-0.15,2023-03-15T19:24:59
18057,2352132,2017-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.55,,,-0.19,2023-03-15T19:24:59
18058,2352131,2017-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.68,,,-1.20,2023-03-15T19:24:59
18059,2352130,2017-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.50,,,-1.07,2023-03-15T19:24:59
18060,2352129,2017-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.24,,,-0.03,2023-03-15T19:24:59
18061,2352128,2017-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.26,,,-3.56,2023-03-15T19:24:59
18062,2352127,2017-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.82,,,-0.13,2023-03-15T19:24:59
18063,2352126,2017-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.91,,,0.97,2023-03-15T19:24:59
18064,2352125,2017-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.22,,,0.32,2023-03-15T19:24:59
18065,2352124,2017-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.99,,,-0.78,2023-03-15T19:24:59
18066,2352123,2017-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.55,,,-0.28,2023-03-15T19:24:59
18067,2352122,2017-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.75,,,0.81,2023-03-15T19:24:59
18068,2352121,2017-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.17,,,0.95,2023-03-15T19:24:59
18069,2352120,2017-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.50,,,0.40,2023-03-15T19:24:59
18070,2352119,2017-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.22,,,-0.40,2023-03-15T19:24:59
18071,2352118,2017-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.50,,,2.14,2023-03-15T19:24:59
18072,2352117,2017-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.02,,,-0.76,2023-03-15T19:24:59
18073,2352116,2017-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.55,,,0.80,2023-03-15T19:24:59
18074,2352115,2017-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.00,,,-0.20,2023-03-15T19:24:59
18075,2352114,2017-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.14,,,-0.59,2023-03-15T19:24:59
18076,2352113,2017-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.55,,,1.15,2023-03-15T19:24:59
18077,2352112,2017-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.76,,,-0.15,2023-03-15T19:24:59
18078,2352111,2017-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.86,,,0.42,2023-03-15T19:24:59
18079,2352110,2017-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.57,,,2.07,2023-03-15T19:24:59
18080,2352109,2017-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.18,,,0.96,2023-03-15T19:24:59
18081,2352108,2017-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.54,,,-2.33,2023-03-15T19:24:59
18082,2352107,2017-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.13,,,-0.03,2023-03-15T19:24:59
18083,2352106,2017-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.15,,,0.63,2023-03-15T19:24:59
18084,2352105,2017-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.72,,,-2.91,2023-03-15T19:24:59
18085,2352104,2017-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.75,,,0.40,2023-03-15T19:24:59
18086,2352103,2017-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.47,,,0.67,2023-03-15T19:24:59
18087,2352102,2017-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.01,,,0.25,2023-03-15T19:24:59
18088,2352101,2017-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.84,,,-8.59,2023-03-15T19:24:59
18089,2352100,2017-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.31,,,1.77,2023-03-15T19:24:59
18090,2352099,2017-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.00,,,-0.55,2023-03-15T19:24:59
18091,2352098,2017-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.41,,,-0.04,2023-03-15T19:24:59
18092,2352097,2017-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.44,,,1.03,2023-03-15T19:24:59
18093,2352096,2017-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.68,,,1.42,2023-03-15T19:24:59
18094,2352095,2017-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.65,,,2.12,2023-03-15T19:24:59
18095,2352094,2017-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.14,,,0.35,2023-03-15T19:24:59
18096,2352093,2017-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.89,,,-0.64,2023-03-15T19:24:59
18097,2352092,2017-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.35,,,-0.06,2023-03-15T19:24:59
18098,2352091,2017-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.39,,,-0.68,2023-03-15T19:24:59
18099,2352090,2017-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.88,,,-0.04,2023-03-15T19:24:59
18100,2352089,2017-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.91,,,-2.16,2023-03-15T19:24:59
18101,2352088,2017-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.50,,,-1.32,2023-03-15T19:24:59
18102,2352087,2017-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.48,,,-0.87,2023-03-15T19:24:59
18103,2352086,2017-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.13,,,-0.74,2023-03-15T19:24:59
18104,2352085,2017-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.69,,,-1.12,2023-03-15T19:24:59
18105,2352084,2017-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.55,,,1.00,2023-03-15T19:24:59
18106,2352083,2017-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.79,,,-0.30,2023-03-15T19:24:59
18107,2352082,2017-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.02,,,-0.38,2023-03-15T19:24:59
18108,2352081,2017-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.31,,,-0.50,2023-03-15T19:24:59
18109,2352080,2017-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.69,,,-1.21,2023-03-15T19:24:59
18110,2352079,2017-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.63,,,0.84,2023-03-15T19:24:59
18111,2352078,2017-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.98,,,-0.36,2023-03-15T19:24:59
18112,2352077,2017-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.26,,,0.22,2023-03-15T19:24:59
18113,2352076,2017-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.09,,,-0.09,2023-03-15T19:24:59
18114,2352075,2017-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.16,,,-0.49,2023-03-15T19:24:59
18115,2352074,2017-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.54,,,0.41,2023-03-15T19:24:59
18116,2352073,2017-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.22,,,-1.49,2023-03-15T19:24:59
18117,2352072,2017-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.39,,,-1.33,2023-03-15T19:24:59
18118,2352071,2017-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.45,,,0.27,2023-03-15T19:24:59
18119,2352070,2017-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.24,,,-1.16,2023-03-15T19:24:59
18120,2352069,2017-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.17,,,-1.41,2023-03-15T19:24:59
18121,2352068,2017-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.32,,,-4.69,2023-03-15T19:24:59
18122,2352067,2017-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.32,,,3.82,2023-03-15T19:24:59
18123,2352066,2017-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.18,,,3.79,2023-03-15T19:24:59
18124,2352065,2017-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.18,,,3.52,2023-03-15T19:24:59
18125,2352064,2017-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.49,,,-1.21,2023-03-15T19:24:59
18126,2352063,2017-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.43,,,0.31,2023-03-15T19:24:59
18127,2352062,2017-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.19,,,-0.75,2023-03-15T19:24:59
18128,2352061,2017-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.77,,,-1.44,2023-03-15T19:24:59
18129,2352060,2017-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.91,,,0.18,2023-03-15T19:24:59
18130,2352059,2017-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.77,,,-0.76,2023-03-15T19:24:59
18131,2352058,2017-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.37,,,0.53,2023-03-15T19:24:59
18132,2352057,2017-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.95,,,-1.60,2023-03-15T19:24:59
18133,2352056,2017-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.23,,,1.15,2023-03-15T19:24:59
18134,2352055,2017-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.32,,,-1.70,2023-03-15T19:24:59
18135,2352054,2017-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.69,,,-0.02,2023-03-15T19:24:59
18136,2352053,2017-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.71,,,0.77,2023-03-15T19:24:59
18137,2352052,2017-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.09,,,1.39,2023-03-15T19:24:59
18138,2352051,2017-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.99,,,-1.35,2023-03-15T19:24:59
18139,2352050,2017-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.07,,,3.09,2023-03-15T19:24:59
18140,2352049,2017-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.67,,,1.11,2023-03-15T19:24:59
18141,2352048,2017-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.82,,,-0.27,2023-03-15T19:24:59
18142,2352047,2017-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.03,,,1.86,2023-03-15T19:24:59
18143,2352046,2017-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.62,,,1.19,2023-03-15T19:24:59
18144,2352045,2017-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.73,,,-0.37,2023-03-15T19:24:59
18145,2352044,2017-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.01,,,-0.19,2023-03-15T19:24:59
18146,2352043,2017-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.15,,,2.30,2023-03-15T19:24:59
18147,2352042,2017-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.46,,,-1.41,2023-03-15T19:24:59
18148,2352041,2017-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.51,,,-0.48,2023-03-15T19:24:59
18149,2352040,2017-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.87,,,0.03,2023-03-15T19:24:59
18150,2352039,2017-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.85,,,-0.82,2023-03-15T19:24:59
18151,2352038,2017-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.47,,,-2.41,2023-03-15T19:24:59
18152,2352037,2017-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.33,,,1.44,2023-03-15T19:24:59
18153,2352036,2017-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.23,,,0.12,2023-03-15T19:24:59
18154,2352035,2017-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.14,,,-0.96,2023-03-15T19:24:59
18155,2352034,2017-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.88,,,-0.08,2023-03-15T19:24:59
18156,2352033,2017-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.94,,,-0.68,2023-03-15T19:24:59
18157,2352032,2017-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.47,,,0.26,2023-03-15T19:24:59
18158,2352031,2017-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.27,,,-0.09,2023-03-15T19:24:59
18159,2352030,2017-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.34,,,0.65,2023-03-15T19:24:59
18160,2352029,2017-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.84,,,-0.63,2023-03-15T19:24:59
18161,2352028,2017-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.33,,,-1.31,2023-03-15T19:24:59
18162,2352027,2017-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.36,,,0.24,2023-03-15T19:24:59
18163,2352026,2017-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.17,,,0.12,2023-03-15T19:24:59
18164,2352025,2017-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.08,,,1.21,2023-03-15T19:24:59
18165,2352024,2017-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.15,,,0.36,2023-03-15T19:24:59
18166,2352023,2017-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.87,,,-0.54,2023-03-15T19:24:59
18167,2352022,2017-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.29,,,-0.68,2023-03-15T19:24:59
18168,2352021,2017-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.82,,,-0.35,2023-03-15T19:24:59
18169,2352020,2017-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.09,,,0.08,2023-03-15T19:24:59
18170,2352019,2017-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.03,,,-1.37,2023-03-15T19:24:59
18171,2352018,2017-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.11,,,1.44,2023-03-15T19:24:59
18172,2352017,2017-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.99,,,1.58,2023-03-15T19:24:59
18173,2352016,2017-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.78,,,-1.39,2023-03-15T19:24:59
18174,2352015,2017-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.86,,,3.36,2023-03-15T19:24:59
18175,2352014,2017-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.33,,,0.48,2023-03-15T19:24:59
18176,2352013,2017-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.97,,,-0.60,2023-03-15T19:24:59
18177,2352012,2017-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.42,,,0.53,2023-03-15T19:24:59
18178,2352011,2017-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.02,,,1.19,2023-03-15T19:24:59
18179,2352010,2017-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.14,,,0.84,2023-03-15T19:24:59
18180,2352009,2017-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.52,,,0.05,2023-03-15T19:24:59
18181,2352008,2017-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.48,,,-2.04,2023-03-15T19:24:59
18182,2352007,2017-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.01,,,-0.92,2023-03-15T19:24:59
18183,2352006,2017-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.71,,,-0.80,2023-03-15T19:24:59
18184,2352005,2017-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.32,,,-0.38,2023-03-15T19:24:59
18185,2352004,2017-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.61,,,1.04,2023-03-15T19:24:59
18186,2352003,2017-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.82,,,0.32,2023-03-15T19:24:59
18187,2352002,2017-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.58,,,0.44,2023-03-15T19:24:59
18188,2352001,2017-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.25,,,0.21,2023-03-15T19:24:59
18189,2352000,2017-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.09,,,-0.71,2023-03-15T19:24:59
18190,2351999,2017-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.63,,,-1.02,2023-03-15T19:24:59
18191,2351998,2017-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.41,,,-0.65,2023-03-15T19:24:59
18192,2351997,2017-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.91,,,0.61,2023-03-15T19:24:59
18193,2351996,2017-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.44,,,2.00,2023-03-15T19:24:59
18194,2351995,2017-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.94,,,1.08,2023-03-15T19:24:59
18195,2351994,2017-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.14,,,-0.95,2023-03-15T19:24:59
18196,2351993,2017-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.85,,,0.89,2023-03-15T19:24:59
18197,2351992,2017-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.19,,,0.42,2023-03-15T19:24:59
18198,2351991,2017-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.88,,,0.42,2023-03-15T19:24:59
18199,2351990,2017-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.57,,,-1.42,2023-03-15T19:24:59
18200,2351989,2017-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.63,,,2.18,2023-03-15T19:24:59
18201,2351988,2017-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.04,,,0.48,2023-03-15T19:24:59
18202,2351987,2017-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.69,,,0.60,2023-03-15T19:24:59
18203,2351986,2017-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.26,,,0.21,2023-03-15T19:24:59
18204,2351985,2017-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.11,,,-0.22,2023-03-15T19:24:59
18205,2351984,2017-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.27,,,-0.10,2023-03-15T19:24:59
18206,2351983,2017-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.34,,,-1.09,2023-03-15T19:24:59
18207,2351982,2017-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.14,,,-0.07,2023-03-15T19:24:59
18208,2351981,2017-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.19,,,0.27,2023-03-15T19:24:59
18209,2351980,2017-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.99,,,-1.35,2023-03-15T19:24:59
18210,2351979,2017-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.99,,,0.28,2023-03-15T19:24:59
18211,2351978,2017-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.78,,,-0.40,2023-03-15T19:24:59
18212,2351977,2017-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.08,,,3.20,2023-03-15T19:24:59
18213,2351976,2017-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.78,,,1.60,2023-03-15T19:24:59
18214,2351975,2016-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.65,,,0.21,2023-03-15T19:24:59
18215,2351974,2016-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.50,,,1.08,2023-03-15T19:24:59
18216,2351973,2016-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.75,,,0.01,2023-03-15T19:24:59
18217,2351972,2016-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.74,,,-0.19,2023-03-15T19:24:59
18218,2351971,2016-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.87,,,-0.47,2023-03-15T19:24:59
18219,2351970,2016-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.20,,,0.10,2023-03-15T19:24:59
18220,2351969,2016-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.13,,,1.14,2023-03-15T19:24:59
18221,2351968,2016-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.34,,,-0.33,2023-03-15T19:24:59
18222,2351967,2016-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.57,,,-2.07,2023-03-15T19:24:59
18223,2351966,2016-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.04,,,-0.88,2023-03-15T19:24:59
18224,2351965,2016-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.67,,,0.28,2023-03-15T19:24:59
18225,2351964,2016-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.47,,,-0.79,2023-03-15T19:24:59
18226,2351963,2016-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.04,,,0.49,2023-03-15T19:24:59
18227,2351962,2016-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.69,,,1.26,2023-03-15T19:24:59
18228,2351961,2016-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.80,,,-0.87,2023-03-15T19:24:59
18229,2351960,2016-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.42,,,0.52,2023-03-15T19:24:59
18230,2351959,2016-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.05,,,-0.39,2023-03-15T19:24:59
18231,2351958,2016-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.33,,,0.45,2023-03-15T19:24:59
18232,2351957,2016-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.01,,,-0.04,2023-03-15T19:24:59
18233,2351956,2016-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.04,,,0.20,2023-03-15T19:24:59
18234,2351955,2016-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.90,,,-2.15,2023-03-15T19:24:59
18235,2351954,2016-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.46,,,0.11,2023-03-15T19:24:59
18236,2351953,2016-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.38,,,-1.21,2023-03-15T19:24:59
18237,2351952,2016-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.27,,,0.85,2023-03-15T19:24:59
18238,2351951,2016-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.65,,,-0.59,2023-03-15T19:24:59
18239,2351950,2016-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.08,,,-0.87,2023-03-15T19:24:59
18240,2351949,2016-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.72,,,0.16,2023-03-15T19:24:59
18241,2351948,2016-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.60,,,0.27,2023-03-15T19:24:59
18242,2351947,2016-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.40,,,0.03,2023-03-15T19:24:59
18243,2351946,2016-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.38,,,1.73,2023-03-15T19:24:59
18244,2351945,2016-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.13,,,2.04,2023-03-15T19:24:59
18245,2351944,2016-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.69,,,2.60,2023-03-15T19:24:59
18246,2351943,2016-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.90,,,0.67,2023-03-15T19:24:59
18247,2351942,2016-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.44,,,-1.10,2023-03-15T19:24:59
18248,2351941,2016-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.20,,,1.33,2023-03-15T19:24:59
18249,2351940,2016-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.29,,,-0.67,2023-03-15T19:24:59
18250,2351939,2016-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.75,,,0.44,2023-03-15T19:24:59
18251,2351938,2016-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.45,,,-0.12,2023-03-15T19:24:59
18252,2351937,2016-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.53,,,0.68,2023-03-15T19:24:59
18253,2351936,2016-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.07,,,-0.77,2023-03-15T19:24:59
18254,2351935,2016-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.60,,,0.59,2023-03-15T19:24:59
18255,2351934,2016-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.20,,,-0.96,2023-03-15T19:24:59
18256,2351933,2016-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.86,,,-2.77,2023-03-15T19:24:59
18257,2351932,2016-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.82,,,1.52,2023-03-15T19:24:59
18258,2351931,2016-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.76,,,0.72,2023-03-15T19:24:59
18259,2351930,2016-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.26,,,1.12,2023-03-15T19:24:59
18260,2351929,2016-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.49,,,-0.41,2023-03-15T19:24:59
18261,2351928,2016-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.77,,,-0.43,2023-03-15T19:24:59
18262,2351927,2016-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.07,,,-1.05,2023-03-15T19:24:59
18263,2351926,2016-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.80,,,-1.83,2023-03-15T19:24:59
18264,2351925,2016-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.10,,,-0.07,2023-03-15T19:24:59
18265,2351924,2016-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.15,,,-0.06,2023-03-15T19:24:59
18266,2351923,2016-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.19,,,0.88,2023-03-15T19:24:59
18267,2351922,2016-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.57,,,1.82,2023-03-15T19:24:59
18268,2351921,2016-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.31,,,0.49,2023-03-15T19:24:59
18269,2351920,2016-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.97,,,2.73,2023-03-15T19:24:59
18270,2351919,2016-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.14,,,-0.33,2023-03-15T19:24:59
18271,2351918,2016-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.36,,,0.57,2023-03-15T19:24:59
18272,2351917,2016-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.98,,,-0.77,2023-03-15T19:24:59
18273,2351916,2016-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.50,,,-0.47,2023-03-15T19:24:59
18274,2351915,2016-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.82,,,-2.66,2023-03-15T19:24:59
18275,2351914,2016-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.67,,,1.68,2023-03-15T19:24:59
18276,2351913,2016-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.52,,,0.34,2023-03-15T19:24:59
18277,2351912,2016-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.29,,,0.50,2023-03-15T19:24:59
18278,2351911,2016-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.95,,,-0.26,2023-03-15T19:24:59
18279,2351910,2016-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.13,,,-1.82,2023-03-15T19:24:59
18280,2351909,2016-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.39,,,0.33,2023-03-15T19:24:59
18281,2351908,2016-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.16,,,0.12,2023-03-15T19:24:59
18282,2351907,2016-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.08,,,-2.94,2023-03-15T19:24:59
18283,2351906,2016-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.17,,,-0.89,2023-03-15T19:24:59
18284,2351905,2016-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.81,,,1.40,2023-03-15T19:24:59
18285,2351904,2016-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.82,,,2.67,2023-03-15T19:24:59
18286,2351903,2016-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.98,,,1.83,2023-03-15T19:24:59
18287,2351902,2016-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.74,,,-0.94,2023-03-15T19:24:59
18288,2351901,2016-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.38,,,0.44,2023-03-15T19:24:59
18289,2351900,2016-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.08,,,1.31,2023-03-15T19:24:59
18290,2351899,2016-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.20,,,0.34,2023-03-15T19:24:59
18291,2351898,2016-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.97,,,-2.77,2023-03-15T19:24:59
18292,2351897,2016-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.88,,,-0.53,2023-03-15T19:24:59
18293,2351896,2016-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.25,,,-0.40,2023-03-15T19:24:59
18294,2351895,2016-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.53,,,0.68,2023-03-15T19:24:59
18295,2351894,2016-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.06,,,2.30,2023-03-15T19:24:59
18296,2351893,2016-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.51,,,-0.74,2023-03-15T19:24:59
18297,2351892,2016-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.01,,,4.12,2023-03-15T19:24:59
18298,2351891,2016-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.32,,,-0.99,2023-03-15T19:24:59
18299,2351890,2016-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.97,,,-1.08,2023-03-15T19:24:59
18300,2351889,2016-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.69,,,-1.51,2023-03-15T19:24:59
18301,2351888,2016-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.71,,,-0.06,2023-03-15T19:24:59
18302,2351887,2016-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.75,,,0.50,2023-03-15T19:24:59
18303,2351886,2016-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.41,,,-1.04,2023-03-15T19:24:59
18304,2351885,2016-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.12,,,0.29,2023-03-15T19:24:59
18305,2351884,2016-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.92,,,0.52,2023-03-15T19:24:59
18306,2351883,2016-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.57,,,-1.36,2023-03-15T19:24:59
18307,2351882,2016-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.50,,,0.20,2023-03-15T19:24:59
18308,2351881,2016-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.36,,,0.51,2023-03-15T19:24:59
18309,2351880,2016-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.01,,,-0.12,2023-03-15T19:24:59
18310,2351879,2016-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.09,,,-2.56,2023-03-15T19:24:59
18311,2351878,2016-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.88,,,-1.95,2023-03-15T19:24:59
18312,2351877,2016-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.27,,,0.15,2023-03-15T19:24:59
18313,2351876,2016-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.16,,,-2.60,2023-03-15T19:24:59
18314,2351875,2016-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.06,,,-3.94,2023-03-15T19:24:59
18315,2351874,2016-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.06,,,-0.76,2023-03-15T19:24:59
18316,2351873,2016-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.64,,,1.03,2023-03-15T19:24:59
18317,2351872,2016-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.86,,,2.74,2023-03-15T19:24:59
18318,2351871,2016-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.84,,,0.23,2023-03-15T19:24:59
18319,2351870,2016-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.67,,,-0.67,2023-03-15T19:24:59
18320,2351869,2016-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.17,,,0.01,2023-03-15T19:24:59
18321,2351868,2016-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.16,,,1.56,2023-03-15T19:24:59
18322,2351867,2016-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.02,,,-1.10,2023-03-15T19:24:59
18323,2351866,2016-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.83,,,0.27,2023-03-15T19:24:59
18324,2351865,2016-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.63,,,2.09,2023-03-15T19:24:59
18325,2351864,2016-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.12,,,-0.55,2023-03-15T19:24:59
18326,2351863,2016-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.52,,,-0.19,2023-03-15T19:24:59
18327,2351862,2016-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.66,,,0.99,2023-03-15T19:24:59
18328,2351861,2016-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.95,,,-1.38,2023-03-15T19:24:59
18329,2351860,2016-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.96,,,-0.91,2023-03-15T19:24:59
18330,2351859,2016-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.63,,,-0.31,2023-03-15T19:24:59
18331,2351858,2016-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.86,,,0.05,2023-03-15T19:24:59
18332,2351857,2016-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.82,,,0.60,2023-03-15T19:24:59
18333,2351856,2016-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.38,,,3.15,2023-03-15T19:24:59
18334,2351855,2016-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.14,,,4.40,2023-03-15T19:24:59
18335,2351854,2016-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.14,,,3.37,2023-03-15T19:24:59
18336,2351853,2016-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.92,,,1.03,2023-03-15T19:24:59
18337,2351852,2016-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.25,,,-0.17,2023-03-15T19:24:59
18338,2351851,2016-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.36,,,0.05,2023-03-15T19:24:59
18339,2351850,2016-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.33,,,0.35,2023-03-15T19:24:59
18340,2351849,2016-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.10,,,3.63,2023-03-15T19:24:59
18341,2351848,2016-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.82,,,-2.60,2023-03-15T19:24:59
18342,2351847,2016-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.50,,,-0.25,2023-03-15T19:24:59
18343,2351846,2016-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.66,,,1.86,2023-03-15T19:24:59
18344,2351845,2016-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.48,,,-1.58,2023-03-15T19:24:59
18345,2351844,2016-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.50,,,-0.59,2023-03-15T19:24:59
18346,2351843,2016-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.88,,,3.08,2023-03-15T19:24:59
18347,2351842,2016-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.94,,,0.14,2023-03-15T19:24:59
18348,2351841,2016-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.85,,,-2.39,2023-03-15T19:24:59
18349,2351840,2016-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.39,,,-0.28,2023-03-15T19:24:59
18350,2351839,2016-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.57,,,2.01,2023-03-15T19:24:59
18351,2351838,2016-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.30,,,1.12,2023-03-15T19:24:59
18352,2351837,2016-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.60,,,-0.70,2023-03-15T19:24:59
18353,2351836,2016-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.04,,,-1.18,2023-03-15T19:24:59
18354,2351835,2016-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.79,,,-1.48,2023-03-15T19:24:59
18355,2351834,2016-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.75,,,-0.32,2023-03-15T19:24:59
18356,2351833,2016-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.96,,,-1.25,2023-03-15T19:24:59
18357,2351832,2016-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.78,,,-0.11,2023-03-15T19:24:59
18358,2351831,2016-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.85,,,0.46,2023-03-15T19:24:59
18359,2351830,2016-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.55,,,2.55,2023-03-15T19:24:59
18360,2351829,2016-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.92,,,1.67,2023-03-15T19:24:59
18361,2351828,2016-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.87,,,-0.47,2023-03-15T19:24:59
18362,2351827,2016-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.17,,,-1.20,2023-03-15T19:24:59
18363,2351826,2016-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.94,,,-0.53,2023-03-15T19:24:59
18364,2351825,2016-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.28,,,-0.08,2023-03-15T19:24:59
18365,2351824,2016-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.33,,,2.27,2023-03-15T19:24:59
18366,2351823,2016-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.90,,,-0.17,2023-03-15T19:24:59
18367,2351822,2016-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.01,,,2.54,2023-03-15T19:24:59
18368,2351821,2016-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.45,,,-0.36,2023-03-15T19:24:59
18369,2351820,2016-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.67,,,0.98,2023-03-15T19:24:59
18370,2351819,2016-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.07,,,-1.58,2023-03-15T19:24:59
18371,2351818,2016-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.05,,,-0.24,2023-03-15T19:24:59
18372,2351817,2016-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.20,,,1.98,2023-03-15T19:24:59
18373,2351816,2016-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.99,,,0.61,2023-03-15T19:24:59
18374,2351815,2016-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.62,,,-0.18,2023-03-15T19:24:59
18375,2351814,2016-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.73,,,0.21,2023-03-15T19:24:59
18376,2351813,2016-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.60,,,-0.49,2023-03-15T19:24:59
18377,2351812,2016-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.90,,,-0.70,2023-03-15T19:24:59
18378,2351811,2016-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.33,,,-0.81,2023-03-15T19:24:59
18379,2351810,2016-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.83,,,0.06,2023-03-15T19:24:59
18380,2351809,2016-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.79,,,-1.58,2023-03-15T19:24:59
18381,2351808,2016-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.78,,,-0.44,2023-03-15T19:24:59
18382,2351807,2016-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.06,,,-2.04,2023-03-15T19:24:59
18383,2351806,2016-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.37,,,0.96,2023-03-15T19:24:59
18384,2351805,2016-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.76,,,0.11,2023-03-15T19:24:59
18385,2351804,2016-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.69,,,-0.59,2023-03-15T19:24:59
18386,2351803,2016-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.07,,,0.96,2023-03-15T19:24:59
18387,2351802,2016-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.46,,,-2.02,2023-03-15T19:24:59
18388,2351801,2016-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.77,,,2.68,2023-03-15T19:24:59
18389,2351800,2016-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.08,,,-0.65,2023-03-15T19:24:59
18390,2351799,2016-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.49,,,-0.49,2023-03-15T19:24:59
18391,2351798,2016-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.80,,,1.77,2023-03-15T19:24:59
18392,2351797,2016-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.69,,,0.87,2023-03-15T19:24:59
18393,2351796,2016-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.15,,,3.53,2023-03-15T19:24:59
18394,2351795,2016-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.03,,,-1.01,2023-03-15T19:24:59
18395,2351794,2016-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.64,,,-1.61,2023-03-15T19:24:59
18396,2351793,2016-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.63,,,0.20,2023-03-15T19:24:59
18397,2351792,2016-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.51,,,1.32,2023-03-15T19:24:59
18398,2351791,2016-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.71,,,1.07,2023-03-15T19:24:59
18399,2351790,2016-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.07,,,1.76,2023-03-15T19:24:59
18400,2351789,2016-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.03,,,0.48,2023-03-15T19:24:59
18401,2351788,2016-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.75,,,-0.25,2023-03-15T19:24:59
18402,2351787,2016-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.90,,,-0.10,2023-03-15T19:24:59
18403,2351786,2016-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.96,,,-0.41,2023-03-15T19:24:59
18404,2351785,2016-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.20,,,1.30,2023-03-15T19:24:59
18405,2351784,2016-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.44,,,1.34,2023-03-15T19:24:59
18406,2351783,2016-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.67,,,0.51,2023-03-15T19:24:59
18407,2351782,2016-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.38,,,-0.73,2023-03-15T19:24:59
18408,2351781,2016-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.80,,,0.14,2023-03-15T19:24:59
18409,2351780,2016-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.72,,,-1.15,2023-03-15T19:24:59
18410,2351779,2016-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.39,,,0.03,2023-03-15T19:24:59
18411,2351778,2016-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.37,,,0.34,2023-03-15T19:24:59
18412,2351777,2016-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.17,,,1.77,2023-03-15T19:24:59
18413,2351776,2016-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.16,,,-2.06,2023-03-15T19:24:59
18414,2351775,2016-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.36,,,0.07,2023-03-15T19:24:59
18415,2351774,2016-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.32,,,0.14,2023-03-15T19:24:59
18416,2351773,2016-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.24,,,-0.09,2023-03-15T19:24:59
18417,2351772,2016-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.29,,,1.99,2023-03-15T19:24:59
18418,2351771,2016-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.15,,,0.56,2023-03-15T19:24:59
18419,2351770,2016-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.83,,,0.42,2023-03-15T19:24:59
18420,2351769,2016-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.59,,,-0.47,2023-03-15T19:24:59
18421,2351768,2016-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.86,,,-0.91,2023-03-15T19:24:59
18422,2351767,2016-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.38,,,0.47,2023-03-15T19:24:59
18423,2351766,2016-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.11,,,1.24,2023-03-15T19:24:59
18424,2351765,2016-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.41,,,0.86,2023-03-15T19:24:59
18425,2351764,2016-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.93,,,-0.32,2023-03-15T19:24:59
18426,2351763,2016-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.11,,,-3.28,2023-03-15T19:24:59
18427,2351762,2016-02-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.01,,,0.16,2023-03-15T19:24:59
18428,2351761,2016-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.92,,,-0.41,2023-03-15T19:24:59
18429,2351760,2016-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.16,,,0.80,2023-03-15T19:24:59
18430,2351759,2016-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.70,,,-0.81,2023-03-15T19:24:59
18431,2351758,2016-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.17,,,0.74,2023-03-15T19:24:59
18432,2351757,2016-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.74,,,-3.78,2023-03-15T19:24:59
18433,2351756,2016-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.01,,,0.17,2023-03-15T19:24:59
18434,2351755,2016-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.91,,,0.07,2023-03-15T19:24:59
18435,2351754,2016-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.87,,,0.03,2023-03-15T19:24:59
18436,2351753,2016-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.85,,,1.61,2023-03-15T19:24:59
18437,2351752,2016-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.90,,,0.82,2023-03-15T19:24:59
18438,2351751,2016-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.42,,,-0.78,2023-03-15T19:24:59
18439,2351750,2016-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.88,,,0.41,2023-03-15T19:24:59
18440,2351749,2016-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.64,,,-1.61,2023-03-15T19:24:59
18441,2351748,2016-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.60,,,-0.62,2023-03-15T19:24:59
18442,2351747,2016-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.97,,,-0.43,2023-03-15T19:24:59
18443,2351746,2016-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.23,,,-2.76,2023-03-15T19:24:59
18444,2351745,2016-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.94,,,-0.58,2023-03-15T19:24:59
18445,2351744,2016-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.30,,,0.83,2023-03-15T19:24:59
18446,2351743,2016-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.79,,,1.08,2023-03-15T19:24:59
18447,2351742,2016-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.13,,,-0.37,2023-03-15T19:24:59
18448,2351741,2016-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.36,,,0.82,2023-03-15T19:24:59
18449,2351740,2016-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.86,,,-0.90,2023-03-15T19:24:59
18450,2351739,2016-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.41,,,-0.31,2023-03-15T19:24:59
18451,2351738,2016-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.60,,,-1.36,2023-03-15T19:24:59
18452,2351737,2016-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.45,,,0.58,2023-03-15T19:24:59
18453,2351736,2016-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.09,,,0.19,2023-03-15T19:24:59
18454,2351735,2016-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.97,,,-0.80,2023-03-15T19:24:59
18455,2351734,2016-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.47,,,1.73,2023-03-15T19:24:59
18456,2351733,2016-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.41,,,-0.79,2023-03-15T19:24:59
18457,2351732,2016-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.90,,,-0.39,2023-03-15T19:24:59
18458,2351731,2016-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.14,,,0.89,2023-03-15T19:24:59
18459,2351730,2016-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.59,,,0.15,2023-03-15T19:24:59
18460,2351729,2016-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.50,,,0.16,2023-03-15T19:24:59
18461,2351728,2016-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.40,,,-0.05,2023-03-15T19:24:59
18462,2351727,2016-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.43,,,-0.92,2023-03-15T19:24:59
18463,2351726,2016-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.00,,,-1.08,2023-03-15T19:24:59
18464,2351725,2016-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.68,,,0.11,2023-03-15T19:24:59
18465,2351724,2016-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.61,,,-1.06,2023-03-15T19:24:59
18466,2351723,2015-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.28,,,-1.08,2023-03-15T19:24:59
18467,2351722,2015-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.97,,,0.16,2023-03-15T19:24:59
18468,2351721,2015-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.87,,,-0.16,2023-03-15T19:24:59
18469,2351720,2015-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.97,,,0.49,2023-03-15T19:24:59
18470,2351719,2015-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.66,,,1.42,2023-03-15T19:24:59
18471,2351718,2015-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.77,,,-0.62,2023-03-15T19:24:59
18472,2351717,2015-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.16,,,-0.25,2023-03-15T19:24:59
18473,2351716,2015-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.32,,,-0.58,2023-03-15T19:24:59
18474,2351715,2015-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.69,,,1.11,2023-03-15T19:24:59
18475,2351714,2015-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.99,,,-0.41,2023-03-15T19:24:59
18476,2351713,2015-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.25,,,-0.09,2023-03-15T19:24:59
18477,2351712,2015-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.31,,,-0.11,2023-03-15T19:24:59
18478,2351711,2015-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.38,,,-0.52,2023-03-15T19:24:59
18479,2351710,2015-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.71,,,-0.09,2023-03-15T19:24:59
18480,2351709,2015-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.77,,,-1.60,2023-03-15T19:24:59
18481,2351708,2015-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.81,,,0.57,2023-03-15T19:24:59
18482,2351707,2015-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.44,,,-0.20,2023-03-15T19:24:59
18483,2351706,2015-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.57,,,-0.22,2023-03-15T19:24:59
18484,2351705,2015-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.71,,,1.19,2023-03-15T19:24:59
18485,2351704,2015-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.95,,,0.71,2023-03-15T19:24:59
18486,2351703,2015-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.50,,,-0.06,2023-03-15T19:24:59
18487,2351702,2015-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.54,,,3.65,2023-03-15T19:24:59
18488,2351701,2015-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.30,,,-2.12,2023-03-15T19:24:59
18489,2351700,2015-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.63,,,1.05,2023-03-15T19:24:59
18490,2351699,2015-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.98,,,2.28,2023-03-15T19:24:59
18491,2351698,2015-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.60,,,0.73,2023-03-15T19:24:59
18492,2351697,2015-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.16,,,0.20,2023-03-15T19:24:59
18493,2351696,2015-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.04,,,-2.50,2023-03-15T19:24:59
18494,2351695,2015-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.58,,,0.10,2023-03-15T19:24:59
18495,2351694,2015-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.52,,,-0.02,2023-03-15T19:24:59
18496,2351693,2015-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.53,,,-0.34,2023-03-15T19:24:59
18497,2351692,2015-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.74,,,0.10,2023-03-15T19:24:59
18498,2351691,2015-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.68,,,-0.26,2023-03-15T19:24:59
18499,2351690,2015-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.84,,,-0.55,2023-03-15T19:24:59
18500,2351689,2015-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.18,,,0.40,2023-03-15T19:24:59
18501,2351688,2015-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.93,,,0.05,2023-03-15T19:24:59
18502,2351687,2015-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.90,,,0.39,2023-03-15T19:24:59
18503,2351686,2015-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.66,,,-0.47,2023-03-15T19:24:59
18504,2351685,2015-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.95,,,0.02,2023-03-15T19:24:59
18505,2351684,2015-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.94,,,-1.01,2023-03-15T19:24:59
18506,2351683,2015-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.57,,,-1.14,2023-03-15T19:24:59
18507,2351682,2015-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.29,,,-0.05,2023-03-15T19:24:59
18508,2351681,2015-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.32,,,1.60,2023-03-15T19:24:59
18509,2351680,2015-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.32,,,-0.56,2023-03-15T19:24:59
18510,2351679,2015-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.67,,,0.53,2023-03-15T19:24:59
18511,2351678,2015-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.34,,,0.34,2023-03-15T19:24:59
18512,2351677,2015-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.13,,,-1.00,2023-03-15T19:24:59
18513,2351676,2015-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.76,,,0.38,2023-03-15T19:24:59
18514,2351675,2015-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.52,,,-2.66,2023-03-15T19:24:59
18515,2351674,2015-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.23,,,0.71,2023-03-15T19:24:59
18516,2351673,2015-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.78,,,0.85,2023-03-15T19:24:59
18517,2351672,2015-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.24,,,-0.96,2023-03-15T19:24:59
18518,2351671,2015-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.85,,,0.65,2023-03-15T19:24:59
18519,2351670,2015-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.44,,,-0.50,2023-03-15T19:24:59
18520,2351669,2015-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.76,,,-0.16,2023-03-15T19:24:59
18521,2351668,2015-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.86,,,3.52,2023-03-15T19:24:59
18522,2351667,2015-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.69,,,0.13,2023-03-15T19:24:59
18523,2351666,2015-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.61,,,-0.18,2023-03-15T19:24:59
18524,2351665,2015-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.72,,,-0.53,2023-03-15T19:24:59
18525,2351664,2015-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.05,,,-0.05,2023-03-15T19:24:59
18526,2351663,2015-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.08,,,0.34,2023-03-15T19:24:59
18527,2351662,2015-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.87,,,2.88,2023-03-15T19:24:59
18528,2351661,2015-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.14,,,-0.76,2023-03-15T19:24:59
18529,2351660,2015-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.60,,,1.87,2023-03-15T19:24:59
18530,2351659,2015-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.49,,,-0.93,2023-03-15T19:24:59
18531,2351658,2015-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.05,,,0.42,2023-03-15T19:24:59
18532,2351657,2015-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.80,,,0.27,2023-03-15T19:24:59
18533,2351656,2015-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.64,,,1.02,2023-03-15T19:24:59
18534,2351655,2015-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.04,,,0.58,2023-03-15T19:24:59
18535,2351654,2015-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.70,,,-0.05,2023-03-15T19:24:59
18536,2351653,2015-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.73,,,-1.71,2023-03-15T19:24:59
18537,2351652,2015-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.75,,,-0.17,2023-03-15T19:24:59
18538,2351651,2015-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.85,,,-3.20,2023-03-15T19:24:59
18539,2351650,2015-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.83,,,-0.88,2023-03-15T19:24:59
18540,2351649,2015-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.38,,,-0.70,2023-03-15T19:24:59
18541,2351648,2015-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.82,,,-1.09,2023-03-15T19:24:59
18542,2351647,2015-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.51,,,-0.90,2023-03-15T19:24:59
18543,2351646,2015-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.09,,,0.96,2023-03-15T19:24:59
18544,2351645,2015-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.48,,,0.25,2023-03-15T19:24:59
18545,2351644,2015-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.32,,,0.05,2023-03-15T19:24:59
18546,2351643,2015-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.29,,,0.35,2023-03-15T19:24:59
18547,2351642,2015-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.07,,,-0.08,2023-03-15T19:24:59
18548,2351641,2015-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.12,,,-0.09,2023-03-15T19:24:59
18549,2351640,2015-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.18,,,-0.63,2023-03-15T19:24:59
18550,2351639,2015-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.58,,,-0.25,2023-03-15T19:24:59
18551,2351638,2015-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.74,,,-0.02,2023-03-15T19:24:59
18552,2351637,2015-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.75,,,-0.13,2023-03-15T19:24:59
18553,2351636,2015-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.83,,,2.03,2023-03-15T19:24:59
18554,2351635,2015-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.56,,,-1.88,2023-03-15T19:24:59
18555,2351634,2015-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.76,,,-1.36,2023-03-15T19:24:59
18556,2351633,2015-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.64,,,-4.44,2023-03-15T19:24:59
18557,2351632,2015-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.64,,,-0.03,2023-03-15T19:24:59
18558,2351631,2015-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.66,,,0.45,2023-03-15T19:24:59
18559,2351630,2015-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.36,,,-0.84,2023-03-15T19:24:59
18560,2351629,2015-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.93,,,-0.07,2023-03-15T19:24:59
18561,2351628,2015-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.98,,,1.22,2023-03-15T19:24:59
18562,2351627,2015-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.16,,,0.01,2023-03-15T19:24:59
18563,2351626,2015-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.15,,,2.19,2023-03-15T19:24:59
18564,2351625,2015-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.71,,,4.78,2023-03-15T19:24:59
18565,2351624,2015-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.71,,,-0.65,2023-03-15T19:24:59
18566,2351623,2015-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.12,,,0.56,2023-03-15T19:24:59
18567,2351622,2015-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.77,,,-1.15,2023-03-15T19:24:59
18568,2351621,2015-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.50,,,-1.93,2023-03-15T19:24:59
18569,2351620,2015-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.75,,,-0.25,2023-03-15T19:24:59
18570,2351619,2015-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.91,,,-0.69,2023-03-15T19:24:59
18571,2351618,2015-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.36,,,2.11,2023-03-15T19:24:59
18572,2351617,2015-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.01,,,0.55,2023-03-15T19:24:59
18573,2351616,2015-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.66,,,-0.36,2023-03-15T19:24:59
18574,2351615,2015-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.89,,,-0.76,2023-03-15T19:24:59
18575,2351614,2015-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.38,,,0.11,2023-03-15T19:24:59
18576,2351613,2015-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.31,,,-2.32,2023-03-15T19:24:59
18577,2351612,2015-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.84,,,-0.12,2023-03-15T19:24:59
18578,2351611,2015-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.92,,,0.43,2023-03-15T19:24:59
18579,2351610,2015-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.64,,,0.37,2023-03-15T19:24:59
18580,2351609,2015-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.40,,,-0.68,2023-03-15T19:24:59
18581,2351608,2015-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.85,,,-0.03,2023-03-15T19:24:59
18582,2351607,2015-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.87,,,0.87,2023-03-15T19:24:59
18583,2351606,2015-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.30,,,-0.03,2023-03-15T19:24:59
18584,2351605,2015-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.32,,,-1.28,2023-03-15T19:24:59
18585,2351604,2015-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.17,,,0.67,2023-03-15T19:24:59
18586,2351603,2015-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.73,,,0.34,2023-03-15T19:24:59
18587,2351602,2015-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.51,,,-0.30,2023-03-15T19:24:59
18588,2351601,2015-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.71,,,0.37,2023-03-15T19:24:59
18589,2351600,2015-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.47,,,-1.42,2023-03-15T19:24:59
18590,2351599,2015-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.41,,,-1.29,2023-03-15T19:24:59
18591,2351598,2015-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.28,,,-0.43,2023-03-15T19:24:59
18592,2351597,2015-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.57,,,0.40,2023-03-15T19:24:59
18593,2351596,2015-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.30,,,-0.31,2023-03-15T19:24:59
18594,2351595,2015-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.51,,,1.06,2023-03-15T19:24:59
18595,2351594,2015-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.80,,,-0.54,2023-03-15T19:24:59
18596,2351593,2015-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.16,,,3.51,2023-03-15T19:24:59
18597,2351592,2015-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.88,,,1.76,2023-03-15T19:24:59
18598,2351591,2015-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.76,,,0.28,2023-03-15T19:24:59
18599,2351590,2015-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.58,,,-0.70,2023-03-15T19:24:59
18600,2351589,2015-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.03,,,1.12,2023-03-15T19:24:59
18601,2351588,2015-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.32,,,-1.19,2023-03-15T19:24:59
18602,2351587,2015-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.08,,,0.31,2023-03-15T19:24:59
18603,2351586,2015-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.88,,,-0.85,2023-03-15T19:24:59
18604,2351585,2015-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.43,,,1.93,2023-03-15T19:24:59
18605,2351584,2015-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.21,,,-1.34,2023-03-15T19:24:59
18606,2351583,2015-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.07,,,0.85,2023-03-15T19:24:59
18607,2351582,2015-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.53,,,-2.10,2023-03-15T19:24:59
18608,2351581,2015-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.89,,,0.53,2023-03-15T19:24:59
18609,2351580,2015-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.55,,,-0.39,2023-03-15T19:24:59
18610,2351579,2015-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.80,,,1.23,2023-03-15T19:24:59
18611,2351578,2015-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.01,,,-1.70,2023-03-15T19:24:59
18612,2351577,2015-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.12,,,-0.18,2023-03-15T19:24:59
18613,2351576,2015-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.24,,,2.58,2023-03-15T19:24:59
18614,2351575,2015-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.60,,,-0.24,2023-03-15T19:24:59
18615,2351574,2015-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.75,,,-0.93,2023-03-15T19:24:59
18616,2351573,2015-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.35,,,0.03,2023-03-15T19:24:59
18617,2351572,2015-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.33,,,2.03,2023-03-15T19:24:59
18618,2351571,2015-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.05,,,-0.41,2023-03-15T19:24:59
18619,2351570,2015-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.31,,,0.02,2023-03-15T19:24:59
18620,2351569,2015-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.30,,,-0.67,2023-03-15T19:24:59
18621,2351568,2015-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.73,,,-0.65,2023-03-15T19:24:59
18622,2351567,2015-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.15,,,-0.31,2023-03-15T19:24:59
18623,2351566,2015-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.35,,,-0.88,2023-03-15T19:24:59
18624,2351565,2015-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.92,,,-2.87,2023-03-15T19:24:59
18625,2351564,2015-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.84,,,0.47,2023-03-15T19:24:59
18626,2351563,2015-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.53,,,1.16,2023-03-15T19:24:59
18627,2351562,2015-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.77,,,1.15,2023-03-15T19:24:59
18628,2351561,2015-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.02,,,-0.57,2023-03-15T19:24:59
18629,2351560,2015-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.39,,,-1.16,2023-03-15T19:24:59
18630,2351559,2015-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.16,,,0.96,2023-03-15T19:24:59
18631,2351558,2015-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.53,,,-0.50,2023-03-15T19:24:59
18632,2351557,2015-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.86,,,-1.33,2023-03-15T19:24:59
18633,2351556,2015-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.75,,,0.12,2023-03-15T19:24:59
18634,2351555,2015-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.67,,,0.09,2023-03-15T19:24:59
18635,2351554,2015-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.61,,,-2.22,2023-03-15T19:24:59
18636,2351553,2015-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.12,,,1.19,2023-03-15T19:24:59
18637,2351552,2015-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.32,,,1.05,2023-03-15T19:24:59
18638,2351551,2015-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.62,,,0.35,2023-03-15T19:24:59
18639,2351550,2015-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.39,,,-0.17,2023-03-15T19:24:59
18640,2351549,2015-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.50,,,2.96,2023-03-15T19:24:59
18641,2351548,2015-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.59,,,3.36,2023-03-15T19:24:59
18642,2351547,2015-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.49,,,-0.22,2023-03-15T19:24:59
18643,2351546,2015-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.63,,,-0.65,2023-03-15T19:24:59
18644,2351545,2015-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.04,,,-0.40,2023-03-15T19:24:59
18645,2351544,2015-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.29,,,-1.12,2023-03-15T19:24:59
18646,2351543,2015-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.01,,,-0.90,2023-03-15T19:24:59
18647,2351542,2015-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.59,,,-0.15,2023-03-15T19:24:59
18648,2351541,2015-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.69,,,-0.68,2023-03-15T19:24:59
18649,2351540,2015-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.13,,,0.11,2023-03-15T19:24:59
18650,2351539,2015-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.06,,,-1.75,2023-03-15T19:24:59
18651,2351538,2015-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.22,,,-0.76,2023-03-15T19:24:59
18652,2351537,2015-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.73,,,0.47,2023-03-15T19:24:59
18653,2351536,2015-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.42,,,1.65,2023-03-15T19:24:59
18654,2351535,2015-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.34,,,2.59,2023-03-15T19:24:59
18655,2351534,2015-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.69,,,1.77,2023-03-15T19:24:59
18656,2351533,2015-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.58,,,-0.82,2023-03-15T19:24:59
18657,2351532,2015-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.10,,,0.93,2023-03-15T19:24:59
18658,2351531,2015-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.52,,,-1.62,2023-03-15T19:24:59
18659,2351530,2015-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.55,,,0.75,2023-03-15T19:24:59
18660,2351529,2015-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.08,,,-0.13,2023-03-15T19:24:59
18661,2351528,2015-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.16,,,-1.17,2023-03-15T19:24:59
18662,2351527,2015-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.91,,,-0.22,2023-03-15T19:24:59
18663,2351526,2015-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.05,,,1.96,2023-03-15T19:24:59
18664,2351525,2015-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.82,,,-0.21,2023-03-15T19:24:59
18665,2351524,2015-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.95,,,0.75,2023-03-15T19:24:59
18666,2351523,2015-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.48,,,3.77,2023-03-15T19:24:59
18667,2351522,2015-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.21,,,-0.46,2023-03-15T19:24:59
18668,2351521,2015-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.49,,,-0.02,2023-03-15T19:24:59
18669,2351520,2015-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.50,,,-1.18,2023-03-15T19:24:59
18670,2351519,2015-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.22,,,1.48,2023-03-15T19:24:59
18671,2351518,2015-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.33,,,-0.89,2023-03-15T19:24:59
18672,2351517,2015-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.87,,,-2.22,2023-03-15T19:24:59
18673,2351516,2015-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.25,,,-1.14,2023-03-15T19:24:59
18674,2351515,2015-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.97,,,-0.41,2023-03-15T19:24:59
18675,2351514,2015-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.23,,,-0.58,2023-03-15T19:24:59
18676,2351513,2015-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.60,,,-0.05,2023-03-15T19:24:59
18677,2351512,2015-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.63,,,-1.88,2023-03-15T19:24:59
18678,2351511,2015-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.85,,,0.19,2023-03-15T19:24:59
18679,2351510,2015-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.73,,,-0.68,2023-03-15T19:24:59
18680,2351509,2015-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.17,,,-0.53,2023-03-15T19:24:59
18681,2351508,2015-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.52,,,1.17,2023-03-15T19:24:59
18682,2351507,2015-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.76,,,0.02,2023-03-15T19:24:59
18683,2351506,2015-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.75,,,0.12,2023-03-15T19:24:59
18684,2351505,2015-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.67,,,0.36,2023-03-15T19:24:59
18685,2351504,2015-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.44,,,-0.28,2023-03-15T19:24:59
18686,2351503,2015-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.62,,,1.29,2023-03-15T19:24:59
18687,2351502,2015-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.80,,,1.75,2023-03-15T19:24:59
18688,2351501,2015-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.70,,,0.35,2023-03-15T19:24:59
18689,2351500,2015-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.48,,,0.74,2023-03-15T19:24:59
18690,2351499,2015-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.02,,,-0.78,2023-03-15T19:24:59
18691,2351498,2015-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.51,,,0.34,2023-03-15T19:24:59
18692,2351497,2015-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.30,,,1.15,2023-03-15T19:24:59
18693,2351496,2015-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.59,,,-0.32,2023-03-15T19:24:59
18694,2351495,2015-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.79,,,0.91,2023-03-15T19:24:59
18695,2351494,2015-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.23,,,-0.36,2023-03-15T19:24:59
18696,2351493,2015-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.45,,,2.60,2023-03-15T19:24:59
18697,2351492,2015-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.89,,,0.89,2023-03-15T19:24:59
18698,2351491,2015-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.36,,,-0.35,2023-03-15T19:24:59
18699,2351490,2015-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.57,,,0.22,2023-03-15T19:24:59
18700,2351489,2015-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.44,,,1.12,2023-03-15T19:24:59
18701,2351488,2015-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.78,,,0.27,2023-03-15T19:24:59
18702,2351487,2015-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.62,,,2.30,2023-03-15T19:24:59
18703,2351486,2015-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.30,,,-0.80,2023-03-15T19:24:59
18704,2351485,2015-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.76,,,-0.43,2023-03-15T19:24:59
18705,2351484,2015-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.01,,,0.38,2023-03-15T19:24:59
18706,2351483,2015-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.79,,,-2.43,2023-03-15T19:24:59
18707,2351482,2015-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.23,,,-0.44,2023-03-15T19:24:59
18708,2351481,2015-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.49,,,0.86,2023-03-15T19:24:59
18709,2351480,2015-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.98,,,-1.95,2023-03-15T19:24:59
18710,2351479,2015-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.15,,,0.70,2023-03-15T19:24:59
18711,2351478,2015-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.73,,,-1.70,2023-03-15T19:24:59
18712,2351477,2015-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.76,,,0.33,2023-03-15T19:24:59
18713,2351476,2015-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.56,,,0.22,2023-03-15T19:24:59
18714,2351475,2015-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.43,,,0.38,2023-03-15T19:24:59
18715,2351474,2015-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.20,,,-0.84,2023-03-15T19:24:59
18716,2351473,2015-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.71,,,1.90,2023-03-15T19:24:59
18717,2351472,2015-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.58,,,-1.14,2023-03-15T19:24:59
18718,2351471,2014-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.27,,,-2.76,2023-03-15T19:24:59
18719,2351470,2014-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.98,,,-0.05,2023-03-15T19:24:59
18720,2351469,2014-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.01,,,0.62,2023-03-15T19:24:59
18721,2351468,2014-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.63,,,-0.24,2023-03-15T19:24:59
18722,2351467,2014-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.78,,,-0.06,2023-03-15T19:24:59
18723,2351466,2014-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.82,,,-0.35,2023-03-15T19:24:59
18724,2351465,2014-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.04,,,1.89,2023-03-15T19:24:59
18725,2351464,2014-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.89,,,0.12,2023-03-15T19:24:59
18726,2351463,2014-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.82,,,0.28,2023-03-15T19:24:59
18727,2351462,2014-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.65,,,1.46,2023-03-15T19:24:59
18728,2351461,2014-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.78,,,-1.43,2023-03-15T19:24:59
18729,2351460,2014-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.65,,,0.18,2023-03-15T19:24:59
18730,2351459,2014-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.54,,,0.10,2023-03-15T19:24:59
18731,2351458,2014-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.48,,,1.53,2023-03-15T19:24:59
18732,2351457,2014-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.57,,,-0.52,2023-03-15T19:24:59
18733,2351456,2014-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.88,,,0.96,2023-03-15T19:24:59
18734,2351455,2014-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.31,,,-0.55,2023-03-15T19:24:59
18735,2351454,2014-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.64,,,-1.29,2023-03-15T19:24:59
18736,2351453,2014-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.42,,,1.31,2023-03-15T19:24:59
18737,2351452,2014-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.64,,,0.44,2023-03-15T19:24:59
18738,2351451,2014-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.38,,,0.34,2023-03-15T19:24:59
18739,2351450,2014-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.18,,,-2.92,2023-03-15T19:24:59
18740,2351449,2014-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.96,,,-0.73,2023-03-15T19:24:59
18741,2351448,2014-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.41,,,2.93,2023-03-15T19:24:59
18742,2351447,2014-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.66,,,0.85,2023-03-15T19:24:59
18743,2351446,2014-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.16,,,-1.00,2023-03-15T19:24:59
18744,2351445,2014-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.76,,,2.08,2023-03-15T19:24:59
18745,2351444,2014-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.54,,,-0.96,2023-03-15T19:24:59
18746,2351443,2014-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.11,,,-1.43,2023-03-15T19:24:59
18747,2351442,2014-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.97,,,1.97,2023-03-15T19:24:59
18748,2351441,2014-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.81,,,-1.66,2023-03-15T19:24:59
18749,2351440,2014-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.80,,,0.12,2023-03-15T19:24:59
18750,2351439,2014-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.73,,,-3.57,2023-03-15T19:24:59
18751,2351438,2014-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.94,,,-2.15,2023-03-15T19:24:59
18752,2351437,2014-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.30,,,1.39,2023-03-15T19:24:59
18753,2351436,2014-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.43,,,-2.39,2023-03-15T19:24:59
18754,2351435,2014-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.96,,,1.22,2023-03-15T19:24:59
18755,2351434,2014-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.19,,,0.77,2023-03-15T19:24:59
18756,2351433,2014-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.71,,,-0.14,2023-03-15T19:24:59
18757,2351432,2014-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.80,,,-2.26,2023-03-15T19:24:59
18758,2351431,2014-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.25,,,-0.31,2023-03-15T19:24:59
18759,2351430,2014-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.45,,,-0.08,2023-03-15T19:24:59
18760,2351429,2014-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.50,,,-1.30,2023-03-15T19:24:59
18761,2351428,2014-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.35,,,1.36,2023-03-15T19:24:59
18762,2351427,2014-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.47,,,1.26,2023-03-15T19:24:59
18763,2351426,2014-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.67,,,-0.22,2023-03-15T19:24:59
18764,2351425,2014-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.81,,,1.22,2023-03-15T19:24:59
18765,2351424,2014-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.04,,,0.57,2023-03-15T19:24:59
18766,2351423,2014-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.68,,,-0.18,2023-03-15T19:24:59
18767,2351422,2014-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.79,,,0.80,2023-03-15T19:24:59
18768,2351421,2014-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.29,,,-1.13,2023-03-15T19:24:59
18769,2351420,2014-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.00,,,-0.88,2023-03-15T19:24:59
18770,2351419,2014-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.56,,,-0.24,2023-03-15T19:24:59
18771,2351418,2014-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.71,,,-0.70,2023-03-15T19:24:59
18772,2351417,2014-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.16,,,-1.32,2023-03-15T19:24:59
18773,2351416,2014-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.02,,,1.44,2023-03-15T19:24:59
18774,2351415,2014-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.10,,,0.25,2023-03-15T19:24:59
18775,2351414,2014-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.94,,,-1.46,2023-03-15T19:24:59
18776,2351413,2014-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.89,,,-0.49,2023-03-15T19:24:59
18777,2351412,2014-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.21,,,1.29,2023-03-15T19:24:59
18778,2351411,2014-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.38,,,3.06,2023-03-15T19:24:59
18779,2351410,2014-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.47,,,1.00,2023-03-15T19:24:59
18780,2351409,2014-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.85,,,-0.50,2023-03-15T19:24:59
18781,2351408,2014-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.16,,,0.32,2023-03-15T19:24:59
18782,2351407,2014-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.96,,,-0.16,2023-03-15T19:24:59
18783,2351406,2014-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.06,,,-0.67,2023-03-15T19:24:59
18784,2351405,2014-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.48,,,1.61,2023-03-15T19:24:59
18785,2351404,2014-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.49,,,-0.28,2023-03-15T19:24:59
18786,2351403,2014-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.66,,,-2.02,2023-03-15T19:24:59
18787,2351402,2014-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.93,,,-2.98,2023-03-15T19:24:59
18788,2351401,2014-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.86,,,-1.71,2023-03-15T19:24:59
18789,2351400,2014-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.99,,,-1.36,2023-03-15T19:24:59
18790,2351399,2014-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.90,,,-4.29,2023-03-15T19:24:59
18791,2351398,2014-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.90,,,2.37,2023-03-15T19:24:59
18792,2351397,2014-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.28,,,0.15,2023-03-15T19:24:59
18793,2351396,2014-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.18,,,-3.44,2023-03-15T19:24:59
18794,2351395,2014-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.61,,,-0.25,2023-03-15T19:24:59
18795,2351394,2014-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.79,,,0.93,2023-03-15T19:24:59
18796,2351393,2014-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.14,,,3.48,2023-03-15T19:24:59
18797,2351392,2014-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.78,,,1.83,2023-03-15T19:24:59
18798,2351391,2014-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.56,,,0.73,2023-03-15T19:24:59
18799,2351390,2014-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.08,,,-1.03,2023-03-15T19:24:59
18800,2351389,2014-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.77,,,0.10,2023-03-15T19:24:59
18801,2351388,2014-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.70,,,0.54,2023-03-15T19:24:59
18802,2351387,2014-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.34,,,-1.86,2023-03-15T19:24:59
18803,2351386,2014-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.60,,,0.69,2023-03-15T19:24:59
18804,2351385,2014-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.14,,,-1.70,2023-03-15T19:24:59
18805,2351384,2014-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.30,,,0.06,2023-03-15T19:24:59
18806,2351383,2014-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.26,,,0.89,2023-03-15T19:24:59
18807,2351382,2014-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.66,,,0.30,2023-03-15T19:24:59
18808,2351381,2014-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.46,,,1.44,2023-03-15T19:24:59
18809,2351380,2014-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.50,,,1.81,2023-03-15T19:24:59
18810,2351379,2014-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.32,,,2.91,2023-03-15T19:24:59
18811,2351378,2014-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.47,,,0.21,2023-03-15T19:24:59
18812,2351377,2014-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.34,,,-0.41,2023-03-15T19:24:59
18813,2351376,2014-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.60,,,-0.45,2023-03-15T19:24:59
18814,2351375,2014-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.89,,,-0.20,2023-03-15T19:24:59
18815,2351374,2014-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.02,,,1.57,2023-03-15T19:24:59
18816,2351373,2014-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.03,,,-1.72,2023-03-15T19:24:59
18817,2351372,2014-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.13,,,0.50,2023-03-15T19:24:59
18818,2351371,2014-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.81,,,0.38,2023-03-15T19:24:59
18819,2351370,2014-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.57,,,-0.63,2023-03-15T19:24:59
18820,2351369,2014-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.97,,,0.80,2023-03-15T19:24:59
18821,2351368,2014-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.46,,,-0.72,2023-03-15T19:24:59
18822,2351367,2014-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.92,,,2.29,2023-03-15T19:24:59
18823,2351366,2014-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.49,,,0.64,2023-03-15T19:24:59
18824,2351365,2014-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.09,,,-1.97,2023-03-15T19:24:59
18825,2351364,2014-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.34,,,-1.71,2023-03-15T19:24:59
18826,2351363,2014-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.44,,,-1.41,2023-03-15T19:24:59
18827,2351362,2014-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.36,,,0.31,2023-03-15T19:24:59
18828,2351361,2014-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.16,,,-1.87,2023-03-15T19:24:59
18829,2351360,2014-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.40,,,-3.45,2023-03-15T19:24:59
18830,2351359,2014-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.77,,,-0.04,2023-03-15T19:24:59
18831,2351358,2014-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.80,,,0.41,2023-03-15T19:24:59
18832,2351357,2014-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.52,,,-0.16,2023-03-15T19:24:59
18833,2351356,2014-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.63,,,0.26,2023-03-15T19:24:59
18834,2351355,2014-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.45,,,0.09,2023-03-15T19:24:59
18835,2351354,2014-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.39,,,0.21,2023-03-15T19:24:59
18836,2351353,2014-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.25,,,-0.51,2023-03-15T19:24:59
18837,2351352,2014-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.60,,,-0.20,2023-03-15T19:24:59
18838,2351351,2014-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.74,,,-0.23,2023-03-15T19:24:59
18839,2351350,2014-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.90,,,-2.34,2023-03-15T19:24:59
18840,2351349,2014-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.55,,,0.66,2023-03-15T19:24:59
18841,2351348,2014-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.09,,,-0.20,2023-03-15T19:24:59
18842,2351347,2014-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.23,,,-2.17,2023-03-15T19:24:59
18843,2351346,2014-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.79,,,-0.65,2023-03-15T19:24:59
18844,2351345,2014-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.26,,,-0.47,2023-03-15T19:24:59
18845,2351344,2014-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.60,,,-8.34,2023-03-15T19:24:59
18846,2351343,2014-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.21,,,-2.08,2023-03-15T19:24:59
18847,2351342,2014-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.89,,,0.65,2023-03-15T19:24:59
18848,2351341,2014-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.37,,,-1.75,2023-03-15T19:24:59
18849,2351340,2014-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.80,,,-0.01,2023-03-15T19:24:59
18850,2351339,2014-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.81,,,-6.52,2023-03-15T19:24:59
18851,2351338,2014-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.52,,,-0.73,2023-03-15T19:24:59
18852,2351337,2014-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.16,,,-0.23,2023-03-15T19:24:59
18853,2351336,2014-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.36,,,-3.06,2023-03-15T19:24:59
18854,2351335,2014-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.15,,,1.21,2023-03-15T19:24:59
18855,2351334,2014-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.06,,,2.75,2023-03-15T19:24:59
18856,2351333,2014-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.65,,,0.77,2023-03-15T19:24:59
18857,2351332,2014-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.98,,,1.59,2023-03-15T19:24:59
18858,2351331,2014-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.62,,,0.13,2023-03-15T19:24:59
18859,2351330,2014-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.51,,,-0.92,2023-03-15T19:24:59
18860,2351329,2014-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.30,,,2.07,2023-03-15T19:24:59
18861,2351328,2014-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.55,,,-0.27,2023-03-15T19:24:59
18862,2351327,2014-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.78,,,-0.84,2023-03-15T19:24:59
18863,2351326,2014-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.50,,,-0.67,2023-03-15T19:24:59
18864,2351325,2014-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.08,,,-1.47,2023-03-15T19:24:59
18865,2351324,2014-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.36,,,1.02,2023-03-15T19:24:59
18866,2351323,2014-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.48,,,0.24,2023-03-15T19:24:59
18867,2351322,2014-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.27,,,0.14,2023-03-15T19:24:59
18868,2351321,2014-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.15,,,1.51,2023-03-15T19:24:59
18869,2351320,2014-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.87,,,-0.12,2023-03-15T19:24:59
18870,2351319,2014-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.97,,,-1.55,2023-03-15T19:24:59
18871,2351318,2014-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.31,,,-1.67,2023-03-15T19:24:59
18872,2351317,2014-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.78,,,-1.69,2023-03-15T19:24:59
18873,2351316,2014-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.29,,,0.33,2023-03-15T19:24:59
18874,2351315,2014-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.00,,,-0.17,2023-03-15T19:24:59
18875,2351314,2014-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.15,,,-0.75,2023-03-15T19:24:59
18876,2351313,2014-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.82,,,-0.60,2023-03-15T19:24:59
18877,2351312,2014-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.36,,,-0.37,2023-03-15T19:24:59
18878,2351311,2014-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.70,,,-0.25,2023-03-15T19:24:59
18879,2351310,2014-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.93,,,-0.41,2023-03-15T19:24:59
18880,2351309,2014-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.30,,,-1.15,2023-03-15T19:24:59
18881,2351308,2014-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.36,,,-0.74,2023-03-15T19:24:59
18882,2351307,2014-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.05,,,0.54,2023-03-15T19:24:59
18883,2351306,2014-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.55,,,-1.52,2023-03-15T19:24:59
18884,2351305,2014-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.98,,,-0.81,2023-03-15T19:24:59
18885,2351304,2014-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.75,,,0.46,2023-03-15T19:24:59
18886,2351303,2014-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.32,,,0.13,2023-03-15T19:24:59
18887,2351302,2014-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.20,,,0.06,2023-03-15T19:24:59
18888,2351301,2014-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.14,,,-0.13,2023-03-15T19:24:59
18889,2351300,2014-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.26,,,2.04,2023-03-15T19:24:59
18890,2351299,2014-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.38,,,-0.61,2023-03-15T19:24:59
18891,2351298,2014-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.95,,,0.31,2023-03-15T19:24:59
18892,2351297,2014-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.66,,,-0.26,2023-03-15T19:24:59
18893,2351296,2014-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.90,,,2.08,2023-03-15T19:24:59
18894,2351295,2014-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.01,,,1.47,2023-03-15T19:24:59
18895,2351294,2014-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.69,,,-0.53,2023-03-15T19:24:59
18896,2351293,2014-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.17,,,-0.96,2023-03-15T19:24:59
18897,2351292,2014-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.04,,,1.25,2023-03-15T19:24:59
18898,2351291,2014-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.92,,,-1.09,2023-03-15T19:24:59
18899,2351290,2014-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.91,,,2.12,2023-03-15T19:24:59
18900,2351289,2014-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.02,,,0.00,2023-03-15T19:24:59
18901,2351288,2014-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.02,,,-1.57,2023-03-15T19:24:59
18902,2351287,2014-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.44,,,-1.47,2023-03-15T19:24:59
18903,2351286,2014-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.79,,,1.29,2023-03-15T19:24:59
18904,2351285,2014-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.62,,,-1.93,2023-03-15T19:24:59
18905,2351284,2014-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.40,,,1.56,2023-03-15T19:24:59
18906,2351283,2014-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.98,,,-0.58,2023-03-15T19:24:59
18907,2351282,2014-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.51,,,-0.61,2023-03-15T19:24:59
18908,2351281,2014-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.07,,,-1.55,2023-03-15T19:24:59
18909,2351280,2014-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.52,,,-0.23,2023-03-15T19:24:59
18910,2351279,2014-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.74,,,1.27,2023-03-15T19:24:59
18911,2351278,2014-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.56,,,0.98,2023-03-15T19:24:59
18912,2351277,2014-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.66,,,-2.60,2023-03-15T19:24:59
18913,2351276,2014-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.11,,,3.84,2023-03-15T19:24:59
18914,2351275,2014-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.63,,,-2.87,2023-03-15T19:24:59
18915,2351274,2014-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.31,,,1.23,2023-03-15T19:24:59
18916,2351273,2014-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.18,,,-0.48,2023-03-15T19:24:59
18917,2351272,2014-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.62,,,-0.33,2023-03-15T19:24:59
18918,2351271,2014-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.93,,,0.98,2023-03-15T19:24:59
18919,2351270,2014-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.03,,,-0.17,2023-03-15T19:24:59
18920,2351269,2014-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.19,,,0.56,2023-03-15T19:24:59
18921,2351268,2014-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.68,,,-0.56,2023-03-15T19:24:59
18922,2351267,2014-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.20,,,0.60,2023-03-15T19:24:59
18923,2351266,2014-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.65,,,0.10,2023-03-15T19:24:59
18924,2351265,2014-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.56,,,0.32,2023-03-15T19:24:59
18925,2351264,2014-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.27,,,-0.37,2023-03-15T19:24:59
18926,2351263,2014-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.61,,,3.39,2023-03-15T19:24:59
18927,2351262,2014-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.61,,,-0.68,2023-03-15T19:24:59
18928,2351261,2014-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.22,,,1.01,2023-03-15T19:24:59
18929,2351260,2014-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.33,,,2.01,2023-03-15T19:24:59
18930,2351259,2014-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.59,,,-0.37,2023-03-15T19:24:59
18931,2351258,2014-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.91,,,1.80,2023-03-15T19:24:59
18932,2351257,2014-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.37,,,-0.99,2023-03-15T19:24:59
18933,2351256,2014-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.22,,,-1.93,2023-03-15T19:24:59
18934,2351255,2014-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.92,,,0.95,2023-03-15T19:24:59
18935,2351254,2014-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.09,,,0.83,2023-03-15T19:24:59
18936,2351253,2014-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.37,,,-0.69,2023-03-15T19:24:59
18937,2351252,2014-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.97,,,-1.07,2023-03-15T19:24:59
18938,2351251,2014-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.91,,,0.41,2023-03-15T19:24:59
18939,2351250,2014-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.55,,,-0.06,2023-03-15T19:24:59
18940,2351249,2014-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.60,,,-0.87,2023-03-15T19:24:59
18941,2351248,2014-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.37,,,-0.34,2023-03-15T19:24:59
18942,2351247,2014-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.67,,,1.49,2023-03-15T19:24:59
18943,2351246,2014-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.37,,,-0.11,2023-03-15T19:24:59
18944,2351245,2014-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.47,,,1.34,2023-03-15T19:24:59
18945,2351244,2014-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.31,,,0.92,2023-03-15T19:24:59
18946,2351243,2014-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.52,,,0.14,2023-03-15T19:24:59
18947,2351242,2014-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.40,,,0.46,2023-03-15T19:24:59
18948,2351241,2014-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.01,,,-0.96,2023-03-15T19:24:59
18949,2351240,2014-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.83,,,-0.23,2023-03-15T19:24:59
18950,2351239,2014-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.03,,,0.56,2023-03-15T19:24:59
18951,2351238,2014-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.55,,,1.42,2023-03-15T19:24:59
18952,2351237,2014-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.35,,,0.12,2023-03-15T19:24:59
18953,2351236,2014-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.25,,,-3.39,2023-03-15T19:24:59
18954,2351235,2014-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.21,,,-0.14,2023-03-15T19:24:59
18955,2351234,2014-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.33,,,-0.58,2023-03-15T19:24:59
18956,2351233,2014-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.84,,,-0.33,2023-03-15T19:24:59
18957,2351232,2014-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.13,,,1.53,2023-03-15T19:24:59
18958,2351231,2014-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.80,,,0.71,2023-03-15T19:24:59
18959,2351230,2014-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.19,,,1.65,2023-03-15T19:24:59
18960,2351229,2014-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.79,,,1.27,2023-03-15T19:24:59
18961,2351228,2014-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.73,,,0.06,2023-03-15T19:24:59
18962,2351227,2014-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.68,,,1.32,2023-03-15T19:24:59
18963,2351226,2014-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.59,,,-0.27,2023-03-15T19:24:59
18964,2351225,2014-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.81,,,-0.40,2023-03-15T19:24:59
18965,2351224,2014-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.14,,,-1.81,2023-03-15T19:24:59
18966,2351223,2014-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.67,,,1.24,2023-03-15T19:24:59
18967,2351222,2014-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.63,,,0.83,2023-03-15T19:24:59
18968,2351221,2014-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.94,,,-1.31,2023-03-15T19:24:59
18969,2351220,2014-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.04,,,-0.71,2023-03-15T19:24:59
18970,2351219,2013-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.64,,,-0.02,2023-03-15T19:24:59
18971,2351218,2013-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.66,,,0.64,2023-03-15T19:24:59
18972,2351217,2013-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.12,,,1.48,2023-03-15T19:24:59
18973,2351216,2013-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.89,,,-0.35,2023-03-15T19:24:59
18974,2351215,2013-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.18,,,1.14,2023-03-15T19:24:59
18975,2351214,2013-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.24,,,-1.09,2023-03-15T19:24:59
18976,2351213,2013-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.15,,,-0.22,2023-03-15T19:24:59
18977,2351212,2013-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.33,,,0.40,2023-03-15T19:24:59
18978,2351211,2013-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.00,,,0.06,2023-03-15T19:24:59
18979,2351210,2013-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.95,,,-0.52,2023-03-15T19:24:59
18980,2351209,2013-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.38,,,0.19,2023-03-15T19:24:59
18981,2351208,2013-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.22,,,0.19,2023-03-15T19:24:59
18982,2351207,2013-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.06,,,0.69,2023-03-15T19:24:59
18983,2351206,2013-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.49,,,2.23,2023-03-15T19:24:59
18984,2351205,2013-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.69,,,0.41,2023-03-15T19:24:59
18985,2351204,2013-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.36,,,-0.06,2023-03-15T19:24:59
18986,2351203,2013-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.41,,,1.98,2023-03-15T19:24:59
18987,2351202,2013-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.85,,,-0.25,2023-03-15T19:24:59
18988,2351201,2013-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.05,,,0.56,2023-03-15T19:24:59
18989,2351200,2013-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.61,,,-0.01,2023-03-15T19:24:59
18990,2351199,2013-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.62,,,0.61,2023-03-15T19:24:59
18991,2351198,2013-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.14,,,1.81,2023-03-15T19:24:59
18992,2351197,2013-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.75,,,-1.41,2023-03-15T19:24:59
18993,2351196,2013-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.85,,,1.16,2023-03-15T19:24:59
18994,2351195,2013-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.96,,,2.33,2023-03-15T19:24:59
18995,2351194,2013-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.21,,,0.56,2023-03-15T19:24:59
18996,2351193,2013-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.79,,,-1.11,2023-03-15T19:24:59
18997,2351192,2013-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.63,,,-0.33,2023-03-15T19:24:59
18998,2351191,2013-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.88,,,-0.64,2023-03-15T19:24:59
18999,2351190,2013-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.37,,,-0.97,2023-03-15T19:24:59
19000,2351189,2013-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.12,,,0.78,2023-03-15T19:24:59
19001,2351188,2013-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.52,,,-1.86,2023-03-15T19:24:59
19002,2351187,2013-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.97,,,0.12,2023-03-15T19:24:59
19003,2351186,2013-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.88,,,1.18,2023-03-15T19:24:59
19004,2351185,2013-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.97,,,0.12,2023-03-15T19:24:59
19005,2351184,2013-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.88,,,0.16,2023-03-15T19:24:59
19006,2351183,2013-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.76,,,-0.40,2023-03-15T19:24:59
19007,2351182,2013-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.07,,,1.49,2023-03-15T19:24:59
19008,2351181,2013-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.94,,,-0.01,2023-03-15T19:24:59
19009,2351180,2013-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.95,,,-0.82,2023-03-15T19:24:59
19010,2351179,2013-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.58,,,-0.78,2023-03-15T19:24:59
19011,2351178,2013-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.18,,,-0.85,2023-03-15T19:24:59
19012,2351177,2013-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.84,,,-0.64,2023-03-15T19:24:59
19013,2351176,2013-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.34,,,-0.39,2023-03-15T19:24:59
19014,2351175,2013-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.65,,,-0.54,2023-03-15T19:24:59
19015,2351174,2013-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.08,,,-0.16,2023-03-15T19:24:59
19016,2351173,2013-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.21,,,-1.83,2023-03-15T19:24:59
19017,2351172,2013-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.69,,,-2.13,2023-03-15T19:24:59
19018,2351171,2013-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.45,,,-0.73,2023-03-15T19:24:59
19019,2351170,2013-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.06,,,-0.06,2023-03-15T19:24:59
19020,2351169,2013-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.11,,,-0.85,2023-03-15T19:24:59
19021,2351168,2013-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.82,,,0.79,2023-03-15T19:24:59
19022,2351167,2013-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.16,,,-0.66,2023-03-15T19:24:59
19023,2351166,2013-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.71,,,0.12,2023-03-15T19:24:59
19024,2351165,2013-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.61,,,0.29,2023-03-15T19:24:59
19025,2351164,2013-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.37,,,0.24,2023-03-15T19:24:59
19026,2351163,2013-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.17,,,-0.04,2023-03-15T19:24:59
19027,2351162,2013-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.20,,,-0.59,2023-03-15T19:24:59
19028,2351161,2013-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.69,,,-0.39,2023-03-15T19:24:59
19029,2351160,2013-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.02,,,-3.62,2023-03-15T19:24:59
19030,2351159,2013-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.18,,,-0.30,2023-03-15T19:24:59
19031,2351158,2013-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.44,,,0.66,2023-03-15T19:24:59
19032,2351157,2013-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.87,,,0.31,2023-03-15T19:24:59
19033,2351156,2013-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.60,,,0.57,2023-03-15T19:24:59
19034,2351155,2013-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.11,,,0.53,2023-03-15T19:24:59
19035,2351154,2013-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.66,,,1.37,2023-03-15T19:24:59
19036,2351153,2013-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.50,,,0.92,2023-03-15T19:24:59
19037,2351152,2013-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.73,,,0.36,2023-03-15T19:24:59
19038,2351151,2013-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.43,,,0.51,2023-03-15T19:24:59
19039,2351150,2013-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.01,,,-0.38,2023-03-15T19:24:59
19040,2351149,2013-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.33,,,-2.36,2023-03-15T19:24:59
19041,2351148,2013-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.34,,,-0.45,2023-03-15T19:24:59
19042,2351147,2013-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.73,,,1.13,2023-03-15T19:24:59
19043,2351146,2013-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.77,,,-0.27,2023-03-15T19:24:59
19044,2351145,2013-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.00,,,-0.25,2023-03-15T19:24:59
19045,2351144,2013-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.21,,,-0.78,2023-03-15T19:24:59
19046,2351143,2013-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.88,,,1.27,2023-03-15T19:24:59
19047,2351142,2013-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.80,,,-0.06,2023-03-15T19:24:59
19048,2351141,2013-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.85,,,1.36,2023-03-15T19:24:59
19049,2351140,2013-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.71,,,0.56,2023-03-15T19:24:59
19050,2351139,2013-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.24,,,1.02,2023-03-15T19:24:59
19051,2351138,2013-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.40,,,-0.52,2023-03-15T19:24:59
19052,2351137,2013-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.83,,,0.01,2023-03-15T19:24:59
19053,2351136,2013-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.82,,,-1.05,2023-03-15T19:24:59
19054,2351135,2013-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.70,,,0.12,2023-03-15T19:24:59
19055,2351134,2013-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.60,,,-0.49,2023-03-15T19:24:59
19056,2351133,2013-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.01,,,-0.58,2023-03-15T19:24:59
19057,2351132,2013-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.50,,,-0.88,2023-03-15T19:24:59
19058,2351131,2013-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.25,,,1.20,2023-03-15T19:24:59
19059,2351130,2013-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.24,,,0.35,2023-03-15T19:24:59
19060,2351129,2013-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.95,,,0.05,2023-03-15T19:24:59
19061,2351128,2013-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.91,,,-5.46,2023-03-15T19:24:59
19062,2351127,2013-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.76,,,-4.31,2023-03-15T19:24:59
19063,2351126,2013-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.76,,,-0.69,2023-03-15T19:24:59
19064,2351125,2013-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.40,,,1.92,2023-03-15T19:24:59
19065,2351124,2013-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.64,,,0.21,2023-03-15T19:24:59
19066,2351123,2013-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.45,,,-0.15,2023-03-15T19:24:59
19067,2351122,2013-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.59,,,1.70,2023-03-15T19:24:59
19068,2351121,2013-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.06,,,1.13,2023-03-15T19:24:59
19069,2351120,2013-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.05,,,-0.37,2023-03-15T19:24:59
19070,2351119,2013-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.38,,,0.96,2023-03-15T19:24:59
19071,2351118,2013-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.53,,,3.16,2023-03-15T19:24:59
19072,2351117,2013-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.82,,,0.49,2023-03-15T19:24:59
19073,2351116,2013-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.40,,,0.09,2023-03-15T19:24:59
19074,2351115,2013-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.32,,,-0.65,2023-03-15T19:24:59
19075,2351114,2013-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.88,,,0.29,2023-03-15T19:24:59
19076,2351113,2013-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.63,,,0.18,2023-03-15T19:24:59
19077,2351112,2013-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.48,,,0.74,2023-03-15T19:24:59
19078,2351111,2013-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.85,,,-0.61,2023-03-15T19:24:59
19079,2351110,2013-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.37,,,-0.95,2023-03-15T19:24:59
19080,2351109,2013-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.19,,,0.03,2023-03-15T19:24:59
19081,2351108,2013-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.16,,,0.17,2023-03-15T19:24:59
19082,2351107,2013-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.01,,,-0.44,2023-03-15T19:24:59
19083,2351106,2013-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.39,,,-0.15,2023-03-15T19:24:59
19084,2351105,2013-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.52,,,1.80,2023-03-15T19:24:59
19085,2351104,2013-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.99,,,1.09,2023-03-15T19:24:59
19086,2351103,2013-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.07,,,-0.71,2023-03-15T19:24:59
19087,2351102,2013-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.67,,,-0.80,2023-03-15T19:24:59
19088,2351101,2013-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.35,,,0.26,2023-03-15T19:24:59
19089,2351100,2013-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.13,,,-0.06,2023-03-15T19:24:59
19090,2351099,2013-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.18,,,-2.43,2023-03-15T19:24:59
19091,2351098,2013-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.30,,,0.72,2023-03-15T19:24:59
19092,2351097,2013-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.68,,,0.36,2023-03-15T19:24:59
19093,2351096,2013-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.37,,,-0.07,2023-03-15T19:24:59
19094,2351095,2013-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.43,,,-0.81,2023-03-15T19:24:59
19095,2351094,2013-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.14,,,1.07,2023-03-15T19:24:59
19096,2351093,2013-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.22,,,-0.81,2023-03-15T19:24:59
19097,2351092,2013-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.92,,,5.09,2023-03-15T19:24:59
19098,2351091,2013-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.71,,,-0.51,2023-03-15T19:24:59
19099,2351090,2013-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.13,,,-0.66,2023-03-15T19:24:59
19100,2351089,2013-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.68,,,-1.66,2023-03-15T19:24:59
19101,2351088,2013-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.09,,,2.54,2023-03-15T19:24:59
19102,2351087,2013-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.98,,,-2.55,2023-03-15T19:24:59
19103,2351086,2013-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.15,,,0.27,2023-03-15T19:24:59
19104,2351085,2013-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.92,,,-0.56,2023-03-15T19:24:59
19105,2351084,2013-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.40,,,0.49,2023-03-15T19:24:59
19106,2351083,2013-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.98,,,-2.80,2023-03-15T19:24:59
19107,2351082,2013-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.43,,,-4.23,2023-03-15T19:24:59
19108,2351081,2013-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.29,,,-0.47,2023-03-15T19:24:59
19109,2351080,2013-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.72,,,1.84,2023-03-15T19:24:59
19110,2351079,2013-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.06,,,2.27,2023-03-15T19:24:59
19111,2351078,2013-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.06,,,1.63,2023-03-15T19:24:59
19112,2351077,2013-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.65,,,2.11,2023-03-15T19:24:59
19113,2351076,2013-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.86,,,-0.01,2023-03-15T19:24:59
19114,2351075,2013-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.87,,,1.62,2023-03-15T19:24:59
19115,2351074,2013-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.52,,,-1.23,2023-03-15T19:24:59
19116,2351073,2013-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.56,,,2.67,2023-03-15T19:24:59
19117,2351072,2013-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.36,,,3.78,2023-03-15T19:24:59
19118,2351071,2013-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.36,,,-0.96,2023-03-15T19:24:59
19119,2351070,2013-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.13,,,-0.71,2023-03-15T19:24:59
19120,2351069,2013-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.70,,,-0.88,2023-03-15T19:24:59
19121,2351068,2013-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.42,,,-0.09,2023-03-15T19:24:59
19122,2351067,2013-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.49,,,-0.35,2023-03-15T19:24:59
19123,2351066,2013-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.78,,,-1.97,2023-03-15T19:24:59
19124,2351065,2013-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.42,,,-0.52,2023-03-15T19:24:59
19125,2351064,2013-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.86,,,-2.24,2023-03-15T19:24:59
19126,2351063,2013-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.78,,,-0.73,2023-03-15T19:24:59
19127,2351062,2013-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.41,,,0.44,2023-03-15T19:24:59
19128,2351061,2013-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.03,,,-0.49,2023-03-15T19:24:59
19129,2351060,2013-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.45,,,-0.54,2023-03-15T19:24:59
19130,2351059,2013-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.92,,,1.02,2023-03-15T19:24:59
19131,2351058,2013-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.04,,,-0.51,2023-03-15T19:24:59
19132,2351057,2013-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.48,,,-1.64,2023-03-15T19:24:59
19133,2351056,2013-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.92,,,0.27,2023-03-15T19:24:59
19134,2351055,2013-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.68,,,0.61,2023-03-15T19:24:59
19135,2351054,2013-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.15,,,-0.27,2023-03-15T19:24:59
19136,2351053,2013-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.39,,,1.11,2023-03-15T19:24:59
19137,2351052,2013-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.43,,,0.88,2023-03-15T19:24:59
19138,2351051,2013-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.68,,,2.16,2023-03-15T19:24:59
19139,2351050,2013-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.87,,,-1.94,2023-03-15T19:24:59
19140,2351049,2013-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.53,,,2.31,2023-03-15T19:24:59
19141,2351048,2013-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.60,,,1.64,2023-03-15T19:24:59
19142,2351047,2013-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.25,,,1.13,2023-03-15T19:24:59
19143,2351046,2013-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.33,,,0.28,2023-03-15T19:24:59
19144,2351045,2013-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.10,,,-1.91,2023-03-15T19:24:59
19145,2351044,2013-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.68,,,-1.96,2023-03-15T19:24:59
19146,2351043,2013-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.33,,,1.02,2023-03-15T19:24:59
19147,2351042,2013-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.48,,,0.00,2023-03-15T19:24:59
19148,2351041,2013-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.48,,,-1.38,2023-03-15T19:24:59
19149,2351040,2013-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.65,,,1.56,2023-03-15T19:24:59
19150,2351039,2013-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.35,,,-1.16,2023-03-15T19:24:59
19151,2351038,2013-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.33,,,-1.46,2023-03-15T19:24:59
19152,2351037,2013-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.58,,,1.09,2023-03-15T19:24:59
19153,2351036,2013-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.66,,,-0.83,2023-03-15T19:24:59
19154,2351035,2013-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.37,,,0.86,2023-03-15T19:24:59
19155,2351034,2013-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.64,,,-0.87,2023-03-15T19:24:59
19156,2351033,2013-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.38,,,-1.62,2023-03-15T19:24:59
19157,2351032,2013-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.79,,,-1.74,2023-03-15T19:24:59
19158,2351031,2013-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.33,,,-1.00,2023-03-15T19:24:59
19159,2351030,2013-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.22,,,0.39,2023-03-15T19:24:59
19160,2351029,2013-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.87,,,1.69,2023-03-15T19:24:59
19161,2351028,2013-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.39,,,-1.21,2023-03-15T19:24:59
19162,2351027,2013-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.46,,,-0.08,2023-03-15T19:24:59
19163,2351026,2013-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.53,,,0.56,2023-03-15T19:24:59
19164,2351025,2013-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.04,,,1.67,2023-03-15T19:24:59
19165,2351024,2013-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.59,,,-0.80,2023-03-15T19:24:59
19166,2351023,2013-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.29,,,-1.03,2023-03-15T19:24:59
19167,2351022,2013-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.20,,,-1.01,2023-03-15T19:24:59
19168,2351021,2013-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.10,,,-2.23,2023-03-15T19:24:59
19169,2351020,2013-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.13,,,0.33,2023-03-15T19:24:59
19170,2351019,2013-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.83,,,-1.81,2023-03-15T19:24:59
19171,2351018,2013-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.50,,,1.80,2023-03-15T19:24:59
19172,2351017,2013-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.86,,,2.54,2023-03-15T19:24:59
19173,2351016,2013-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.61,,,1.47,2023-03-15T19:24:59
19174,2351015,2013-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.33,,,0.70,2023-03-15T19:24:59
19175,2351014,2013-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.72,,,-0.18,2023-03-15T19:24:59
19176,2351013,2013-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.88,,,0.44,2023-03-15T19:24:59
19177,2351012,2013-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.50,,,-0.85,2023-03-15T19:24:59
19178,2351011,2013-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.24,,,0.30,2023-03-15T19:24:59
19179,2351010,2013-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.98,,,0.83,2023-03-15T19:24:59
19180,2351009,2013-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.26,,,1.01,2023-03-15T19:24:59
19181,2351008,2013-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.40,,,2.20,2023-03-15T19:24:59
19182,2351007,2013-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.56,,,1.00,2023-03-15T19:24:59
19183,2351006,2013-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.73,,,2.99,2023-03-15T19:24:59
19184,2351005,2013-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.33,,,0.14,2023-03-15T19:24:59
19185,2351004,2013-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.22,,,-1.44,2023-03-15T19:24:59
19186,2351003,2013-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.39,,,0.10,2023-03-15T19:24:59
19187,2351002,2013-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.31,,,-1.18,2023-03-15T19:24:59
19188,2351001,2013-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.28,,,0.12,2023-03-15T19:24:59
19189,2351000,2013-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.18,,,1.06,2023-03-15T19:24:59
19190,2350999,2013-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.32,,,0.37,2023-03-15T19:24:59
19191,2350998,2013-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.02,,,0.25,2023-03-15T19:24:59
19192,2350997,2013-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.82,,,-1.21,2023-03-15T19:24:59
19193,2350996,2013-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.81,,,-1.34,2023-03-15T19:24:59
19194,2350995,2013-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.92,,,0.30,2023-03-15T19:24:59
19195,2350994,2013-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.67,,,1.56,2023-03-15T19:24:59
19196,2350993,2013-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.40,,,-0.39,2023-03-15T19:24:59
19197,2350992,2013-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.72,,,0.26,2023-03-15T19:24:59
19198,2350991,2013-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.51,,,-0.28,2023-03-15T19:24:59
19199,2350990,2013-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.74,,,-1.49,2023-03-15T19:24:59
19200,2350989,2013-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.98,,,0.04,2023-03-15T19:24:59
19201,2350988,2013-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.95,,,-0.01,2023-03-15T19:24:59
19202,2350987,2013-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.96,,,0.69,2023-03-15T19:24:59
19203,2350986,2013-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.39,,,1.65,2023-03-15T19:24:59
19204,2350985,2013-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.05,,,0.66,2023-03-15T19:24:59
19205,2350984,2013-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.52,,,-2.86,2023-03-15T19:24:59
19206,2350983,2013-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.89,,,2.99,2023-03-15T19:24:59
19207,2350982,2013-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.48,,,0.69,2023-03-15T19:24:59
19208,2350981,2013-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.93,,,1.76,2023-03-15T19:24:59
19209,2350980,2013-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.55,,,0.99,2023-03-15T19:24:59
19210,2350979,2013-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.78,,,0.58,2023-03-15T19:24:59
19211,2350978,2013-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.33,,,1.47,2023-03-15T19:24:59
19212,2350977,2013-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.21,,,0.91,2023-03-15T19:24:59
19213,2350976,2013-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.52,,,-0.13,2023-03-15T19:24:59
19214,2350975,2013-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.62,,,0.56,2023-03-15T19:24:59
19215,2350974,2013-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.20,,,0.55,2023-03-15T19:24:59
19216,2350973,2013-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.79,,,-0.44,2023-03-15T19:24:59
19217,2350972,2013-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.12,,,-0.78,2023-03-15T19:24:59
19218,2350971,2013-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.71,,,0.88,2023-03-15T19:24:59
19219,2350970,2013-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.05,,,-0.45,2023-03-15T19:24:59
19220,2350969,2013-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.39,,,0.04,2023-03-15T19:24:59
19221,2350968,2013-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.36,,,0.29,2023-03-15T19:24:59
19222,2350967,2012-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.14,,,0.64,2023-03-15T19:24:59
19223,2350966,2012-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.66,,,-1.78,2023-03-15T19:24:59
19224,2350965,2012-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.01,,,-1.36,2023-03-15T19:24:59
19225,2350964,2012-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.06,,,0.86,2023-03-15T19:24:59
19226,2350963,2012-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.40,,,0.29,2023-03-15T19:24:59
19227,2350962,2012-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.18,,,0.46,2023-03-15T19:24:59
19228,2350961,2012-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.83,,,-0.08,2023-03-15T19:24:59
19229,2350960,2012-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.89,,,-0.08,2023-03-15T19:24:59
19230,2350959,2012-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.95,,,0.13,2023-03-15T19:24:59
19231,2350958,2012-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.85,,,1.01,2023-03-15T19:24:59
19232,2350957,2012-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.09,,,0.71,2023-03-15T19:24:59
19233,2350956,2012-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.56,,,-0.75,2023-03-15T19:24:59
19234,2350955,2012-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.12,,,0.29,2023-03-15T19:24:59
19235,2350954,2012-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.90,,,2.04,2023-03-15T19:24:59
19236,2350953,2012-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.40,,,-0.53,2023-03-15T19:24:59
19237,2350952,2012-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.79,,,0.33,2023-03-15T19:24:59
19238,2350951,2012-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.55,,,0.70,2023-03-15T19:24:59
19239,2350950,2012-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.04,,,0.18,2023-03-15T19:24:59
19240,2350949,2012-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.91,,,-1.45,2023-03-15T19:24:59
19241,2350948,2012-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.98,,,1.83,2023-03-15T19:24:59
19242,2350947,2012-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.65,,,1.25,2023-03-15T19:24:59
19243,2350946,2012-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.75,,,0.73,2023-03-15T19:24:59
19244,2350945,2012-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.23,,,0.27,2023-03-15T19:24:59
19245,2350944,2012-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.04,,,-0.31,2023-03-15T19:24:59
19246,2350943,2012-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.26,,,2.05,2023-03-15T19:24:59
19247,2350942,2012-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.83,,,-3.52,2023-03-15T19:24:59
19248,2350941,2012-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.38,,,-0.17,2023-03-15T19:24:59
19249,2350940,2012-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.50,,,0.62,2023-03-15T19:24:59
19250,2350939,2012-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.05,,,-0.93,2023-03-15T19:24:59
19251,2350938,2012-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.73,,,-1.66,2023-03-15T19:24:59
19252,2350937,2012-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.96,,,3.25,2023-03-15T19:24:59
19253,2350936,2012-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.63,,,1.16,2023-03-15T19:24:59
19254,2350935,2012-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.81,,,-0.10,2023-03-15T19:24:59
19255,2350934,2012-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.88,,,1.87,2023-03-15T19:24:59
19256,2350933,2012-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.58,,,0.46,2023-03-15T19:24:59
19257,2350932,2012-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.26,,,-0.82,2023-03-15T19:24:59
19258,2350931,2012-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.83,,,-0.39,2023-03-15T19:24:59
19259,2350930,2012-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.10,,,-0.43,2023-03-15T19:24:59
19260,2350929,2012-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.40,,,0.07,2023-03-15T19:24:59
19261,2350928,2012-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.35,,,0.20,2023-03-15T19:24:59
19262,2350927,2012-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.21,,,0.20,2023-03-15T19:24:59
19263,2350926,2012-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.07,,,-1.20,2023-03-15T19:24:59
19264,2350925,2012-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.92,,,-2.33,2023-03-15T19:24:59
19265,2350924,2012-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.61,,,0.26,2023-03-15T19:24:59
19266,2350923,2012-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.42,,,-0.43,2023-03-15T19:24:59
19267,2350922,2012-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.73,,,0.08,2023-03-15T19:24:59
19268,2350921,2012-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.67,,,-2.15,2023-03-15T19:24:59
19269,2350920,2012-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.27,,,-3.46,2023-03-15T19:24:59
19270,2350919,2012-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.93,,,0.07,2023-03-15T19:24:59
19271,2350918,2012-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.88,,,-1.08,2023-03-15T19:24:59
19272,2350917,2012-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.72,,,-0.18,2023-03-15T19:24:59
19273,2350916,2012-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.86,,,4.01,2023-03-15T19:24:59
19274,2350915,2012-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.86,,,3.48,2023-03-15T19:24:59
19275,2350914,2012-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.34,,,1.37,2023-03-15T19:24:59
19276,2350913,2012-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.36,,,0.92,2023-03-15T19:24:59
19277,2350912,2012-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.71,,,-1.93,2023-03-15T19:24:59
19278,2350911,2012-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.10,,,0.36,2023-03-15T19:24:59
19279,2350910,2012-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.84,,,0.08,2023-03-15T19:24:59
19280,2350909,2012-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.78,,,0.41,2023-03-15T19:24:59
19281,2350908,2012-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.49,,,-0.83,2023-03-15T19:24:59
19282,2350907,2012-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.09,,,-0.10,2023-03-15T19:24:59
19283,2350906,2012-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.16,,,0.43,2023-03-15T19:24:59
19284,2350905,2012-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.85,,,0.91,2023-03-15T19:24:59
19285,2350904,2012-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.20,,,2.96,2023-03-15T19:24:59
19286,2350903,2012-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.15,,,-1.26,2023-03-15T19:24:59
19287,2350902,2012-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.03,,,0.73,2023-03-15T19:24:59
19288,2350901,2012-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.52,,,-1.82,2023-03-15T19:24:59
19289,2350900,2012-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.81,,,-0.28,2023-03-15T19:24:59
19290,2350899,2012-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.01,,,-1.37,2023-03-15T19:24:59
19291,2350898,2012-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.00,,,-2.36,2023-03-15T19:24:59
19292,2350897,2012-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.74,,,-1.52,2023-03-15T19:24:59
19293,2350896,2012-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.88,,,-0.13,2023-03-15T19:24:59
19294,2350895,2012-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.98,,,0.60,2023-03-15T19:24:59
19295,2350894,2012-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.53,,,-1.14,2023-03-15T19:24:59
19296,2350893,2012-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.39,,,3.34,2023-03-15T19:24:59
19297,2350892,2012-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.95,,,0.16,2023-03-15T19:24:59
19298,2350891,2012-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.83,,,-1.95,2023-03-15T19:24:59
19299,2350890,2012-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.28,,,-0.93,2023-03-15T19:24:59
19300,2350889,2012-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.98,,,-0.98,2023-03-15T19:24:59
19301,2350888,2012-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.72,,,0.17,2023-03-15T19:24:59
19302,2350887,2012-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.59,,,0.93,2023-03-15T19:24:59
19303,2350886,2012-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.89,,,-0.19,2023-03-15T19:24:59
19304,2350885,2012-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.03,,,-1.90,2023-03-15T19:24:59
19305,2350884,2012-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.48,,,0.43,2023-03-15T19:24:59
19306,2350883,2012-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.15,,,0.42,2023-03-15T19:24:59
19307,2350882,2012-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.83,,,1.39,2023-03-15T19:24:59
19308,2350881,2012-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.79,,,-0.72,2023-03-15T19:24:59
19309,2350880,2012-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.33,,,1.18,2023-03-15T19:24:59
19310,2350879,2012-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.45,,,-1.91,2023-03-15T19:24:59
19311,2350878,2012-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.90,,,-0.22,2023-03-15T19:24:59
19312,2350877,2012-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.07,,,-0.50,2023-03-15T19:24:59
19313,2350876,2012-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.45,,,3.07,2023-03-15T19:24:59
19314,2350875,2012-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.17,,,2.08,2023-03-15T19:24:59
19315,2350874,2012-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.66,,,0.40,2023-03-15T19:24:59
19316,2350873,2012-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.37,,,-0.47,2023-03-15T19:24:59
19317,2350872,2012-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.71,,,1.56,2023-03-15T19:24:59
19318,2350871,2012-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.59,,,0.41,2023-03-15T19:24:59
19319,2350870,2012-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.30,,,-2.19,2023-03-15T19:24:59
19320,2350869,2012-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.90,,,-3.56,2023-03-15T19:24:59
19321,2350868,2012-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.59,,,0.12,2023-03-15T19:24:59
19322,2350867,2012-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.50,,,0.72,2023-03-15T19:24:59
19323,2350866,2012-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.96,,,-0.21,2023-03-15T19:24:59
19324,2350865,2012-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.12,,,2.59,2023-03-15T19:24:59
19325,2350864,2012-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.22,,,3.95,2023-03-15T19:24:59
19326,2350863,2012-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.44,,,0.54,2023-03-15T19:24:59
19327,2350862,2012-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.06,,,-0.74,2023-03-15T19:24:59
19328,2350861,2012-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.58,,,-0.06,2023-03-15T19:24:59
19329,2350860,2012-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.62,,,-0.16,2023-03-15T19:24:59
19330,2350859,2012-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.73,,,0.07,2023-03-15T19:24:59
19331,2350858,2012-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.68,,,2.29,2023-03-15T19:24:59
19332,2350857,2012-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.10,,,-1.69,2023-03-15T19:24:59
19333,2350856,2012-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.29,,,-1.49,2023-03-15T19:24:59
19334,2350855,2012-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.35,,,-0.99,2023-03-15T19:24:59
19335,2350854,2012-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.06,,,0.38,2023-03-15T19:24:59
19336,2350853,2012-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.79,,,0.97,2023-03-15T19:24:59
19337,2350852,2012-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.10,,,1.41,2023-03-15T19:24:59
19338,2350851,2012-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.11,,,-3.03,2023-03-15T19:24:59
19339,2350850,2012-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.30,,,0.75,2023-03-15T19:24:59
19340,2350849,2012-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.76,,,3.46,2023-03-15T19:24:59
19341,2350848,2012-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.36,,,-1.81,2023-03-15T19:24:59
19342,2350847,2012-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.64,,,0.81,2023-03-15T19:24:59
19343,2350846,2012-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.07,,,-0.43,2023-03-15T19:24:59
19344,2350845,2012-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.37,,,-0.23,2023-03-15T19:24:59
19345,2350844,2012-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.53,,,-0.34,2023-03-15T19:24:59
19346,2350843,2012-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.77,,,-2.92,2023-03-15T19:24:59
19347,2350842,2012-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.90,,,0.83,2023-03-15T19:24:59
19348,2350841,2012-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.30,,,0.19,2023-03-15T19:24:59
19349,2350840,2012-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.16,,,2.65,2023-03-15T19:24:59
19350,2350839,2012-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.30,,,3.37,2023-03-15T19:24:59
19351,2350838,2012-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.01,,,-0.44,2023-03-15T19:24:59
19352,2350837,2012-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.31,,,-3.05,2023-03-15T19:24:59
19353,2350836,2012-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.46,,,-5.00,2023-03-15T19:24:59
19354,2350835,2012-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.17,,,-5.12,2023-03-15T19:24:59
19355,2350834,2012-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.17,,,-6.01,2023-03-15T19:24:59
19356,2350833,2012-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.17,,,-5.47,2023-03-15T19:24:59
19357,2350832,2012-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.98,,,6.03,2023-03-15T19:24:59
19358,2350831,2012-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.98,,,3.75,2023-03-15T19:24:59
19359,2350830,2012-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.98,,,2.42,2023-03-15T19:24:59
19360,2350829,2012-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.09,,,4.00,2023-03-15T19:24:59
19361,2350828,2012-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.09,,,-0.64,2023-03-15T19:24:59
19362,2350827,2012-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.57,,,0.64,2023-03-15T19:24:59
19363,2350826,2012-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.09,,,3.00,2023-03-15T19:24:59
19364,2350825,2012-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.90,,,-1.34,2023-03-15T19:24:59
19365,2350824,2012-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.89,,,5.72,2023-03-15T19:24:59
19366,2350823,2012-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.89,,,4.48,2023-03-15T19:24:59
19367,2350822,2012-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.89,,,-2.39,2023-03-15T19:24:59
19368,2350821,2012-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.53,,,-0.09,2023-03-15T19:24:59
19369,2350820,2012-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.59,,,-4.14,2023-03-15T19:24:59
19370,2350819,2012-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.55,,,0.90,2023-03-15T19:24:59
19371,2350818,2012-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.91,,,-2.60,2023-03-15T19:24:59
19372,2350817,2012-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.80,,,-1.11,2023-03-15T19:24:59
19373,2350816,2012-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.62,,,-0.43,2023-03-15T19:24:59
19374,2350815,2012-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.94,,,3.40,2023-03-15T19:24:59
19375,2350814,2012-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.51,,,-4.04,2023-03-15T19:24:59
19376,2350813,2012-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.52,,,-3.87,2023-03-15T19:24:59
19377,2350812,2012-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.52,,,-0.60,2023-03-15T19:24:59
19378,2350811,2012-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.99,,,1.75,2023-03-15T19:24:59
19379,2350810,2012-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.65,,,-0.42,2023-03-15T19:24:59
19380,2350809,2012-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.97,,,-2.77,2023-03-15T19:24:59
19381,2350808,2012-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.16,,,0.43,2023-03-15T19:24:59
19382,2350807,2012-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.82,,,-0.19,2023-03-15T19:24:59
19383,2350806,2012-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.97,,,-3.48,2023-03-15T19:24:59
19384,2350805,2012-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.82,,,-4.66,2023-03-15T19:24:59
19385,2350804,2012-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.82,,,-0.42,2023-03-15T19:24:59
19386,2350803,2012-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.18,,,-0.57,2023-03-15T19:24:59
19387,2350802,2012-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.67,,,-1.50,2023-03-15T19:24:59
19388,2350801,2012-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.99,,,-1.37,2023-03-15T19:24:59
19389,2350800,2012-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.21,,,-0.34,2023-03-15T19:24:59
19390,2350799,2012-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.51,,,-0.19,2023-03-15T19:24:59
19391,2350798,2012-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.68,,,2.79,2023-03-15T19:24:59
19392,2350797,2012-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.25,,,-2.22,2023-03-15T19:24:59
19393,2350796,2012-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.23,,,-1.20,2023-03-15T19:24:59
19394,2350795,2012-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.31,,,1.60,2023-03-15T19:24:59
19395,2350794,2012-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.89,,,-0.53,2023-03-15T19:24:59
19396,2350793,2012-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.36,,,-1.15,2023-03-15T19:24:59
19397,2350792,2012-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.40,,,0.40,2023-03-15T19:24:59
19398,2350791,2012-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.04,,,-1.63,2023-03-15T19:24:59
19399,2350790,2012-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.53,,,-0.44,2023-03-15T19:24:59
19400,2350789,2012-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.93,,,2.80,2023-03-15T19:24:59
19401,2350788,2012-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.43,,,1.53,2023-03-15T19:24:59
19402,2350787,2012-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.08,,,-4.34,2023-03-15T19:24:59
19403,2350786,2012-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.08,,,-0.99,2023-03-15T19:24:59
19404,2350785,2012-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.00,,,1.77,2023-03-15T19:24:59
19405,2350784,2012-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.38,,,1.84,2023-03-15T19:24:59
19406,2350783,2012-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.73,,,0.28,2023-03-15T19:24:59
19407,2350782,2012-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.48,,,1.06,2023-03-15T19:24:59
19408,2350781,2012-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.54,,,-0.87,2023-03-15T19:24:59
19409,2350780,2012-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.32,,,-3.58,2023-03-15T19:24:59
19410,2350779,2012-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.64,,,-0.52,2023-03-15T19:24:59
19411,2350778,2012-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.12,,,-0.43,2023-03-15T19:24:59
19412,2350777,2012-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.52,,,-0.02,2023-03-15T19:24:59
19413,2350776,2012-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.54,,,-0.52,2023-03-15T19:24:59
19414,2350775,2012-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.03,,,1.56,2023-03-15T19:24:59
19415,2350774,2012-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.59,,,1.85,2023-03-15T19:24:59
19416,2350773,2012-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.91,,,1.43,2023-03-15T19:24:59
19417,2350772,2012-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.63,,,0.06,2023-03-15T19:24:59
19418,2350771,2012-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.58,,,1.44,2023-03-15T19:24:59
19419,2350770,2012-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.31,,,0.47,2023-03-15T19:24:59
19420,2350769,2012-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.90,,,-1.32,2023-03-15T19:24:59
19421,2350768,2012-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.08,,,1.83,2023-03-15T19:24:59
19422,2350767,2012-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.48,,,0.16,2023-03-15T19:24:59
19423,2350766,2012-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.34,,,0.23,2023-03-15T19:24:59
19424,2350765,2012-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.14,,,-1.02,2023-03-15T19:24:59
19425,2350764,2012-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.04,,,0.05,2023-03-15T19:24:59
19426,2350763,2012-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.00,,,-0.90,2023-03-15T19:24:59
19427,2350762,2012-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.80,,,-0.85,2023-03-15T19:24:59
19428,2350761,2012-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.56,,,-0.62,2023-03-15T19:24:59
19429,2350760,2012-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.12,,,-1.42,2023-03-15T19:24:59
19430,2350759,2012-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.42,,,-0.88,2023-03-15T19:24:59
19431,2350758,2012-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.23,,,4.53,2023-03-15T19:24:59
19432,2350757,2012-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.23,,,-1.61,2023-03-15T19:24:59
19433,2350756,2012-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.67,,,-0.21,2023-03-15T19:24:59
19434,2350755,2012-02-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.86,,,-1.96,2023-03-15T19:24:59
19435,2350754,2012-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.66,,,1.39,2023-03-15T19:24:59
19436,2350753,2012-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.40,,,0.61,2023-03-15T19:24:59
19437,2350752,2012-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.85,,,2.71,2023-03-15T19:24:59
19438,2350751,2012-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.48,,,-1.23,2023-03-15T19:24:59
19439,2350750,2012-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.57,,,-2.94,2023-03-15T19:24:59
19440,2350749,2012-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.25,,,-0.22,2023-03-15T19:24:59
19441,2350748,2012-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.45,,,-1.08,2023-03-15T19:24:59
19442,2350747,2012-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.45,,,-0.05,2023-03-15T19:24:59
19443,2350746,2012-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.50,,,0.27,2023-03-15T19:24:59
19444,2350745,2012-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.25,,,0.80,2023-03-15T19:24:59
19445,2350744,2012-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.52,,,1.00,2023-03-15T19:24:59
19446,2350743,2012-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.61,,,0.25,2023-03-15T19:24:59
19447,2350742,2012-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.38,,,-3.46,2023-03-15T19:24:59
19448,2350741,2012-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.62,,,-1.00,2023-03-15T19:24:59
19449,2350740,2012-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.57,,,-1.81,2023-03-15T19:24:59
19450,2350739,2012-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,96.31,,,-0.03,2023-03-15T19:24:59
19451,2350738,2012-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,96.34,,,2.26,2023-03-15T19:24:59
19452,2350737,2012-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.21,,,0.88,2023-03-15T19:24:59
19453,2350736,2012-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.39,,,0.15,2023-03-15T19:24:59
19454,2350735,2012-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.25,,,-0.96,2023-03-15T19:24:59
19455,2350734,2012-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.15,,,-1.53,2023-03-15T19:24:59
19456,2350733,2012-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.61,,,0.02,2023-03-15T19:24:59
19457,2350732,2012-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.59,,,-1.37,2023-03-15T19:24:59
19458,2350731,2012-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,96.92,,,-1.28,2023-03-15T19:24:59
19459,2350730,2012-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,98.18,,,-1.20,2023-03-15T19:24:59
19460,2350729,2012-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.37,,,0.78,2023-03-15T19:24:59
19461,2350728,2012-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,98.60,,,0.44,2023-03-15T19:24:59
19462,2350727,2012-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,98.17,,,0.66,2023-03-15T19:24:59
19463,2350726,2012-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,97.53,,,-0.67,2023-03-15T19:24:59
19464,2350725,2012-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,98.19,,,2.85,2023-03-15T19:24:59
19465,2350724,2012-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.47,,,-0.23,2023-03-15T19:24:59
19466,2350723,2012-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.69,,,-1.22,2023-03-15T19:24:59
19467,2350722,2012-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,96.87,,,-0.09,2023-03-15T19:24:59
19468,2350721,2012-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,96.96,,,0.54,2023-03-15T19:24:59
19469,2350720,2012-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,96.44,,,0.61,2023-03-15T19:24:59
19470,2350719,2012-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.86,,,1.18,2023-03-15T19:24:59
19471,2350718,2012-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.74,,,-1.23,2023-03-15T19:24:59
19472,2350717,2012-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.92,,,0.13,2023-03-15T19:24:59
19473,2350716,2012-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.80,,,4.36,2023-03-15T19:24:59
19474,2350715,2011-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.80,,,0.19,2023-03-15T19:24:59
19475,2350714,2011-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.63,,,1.05,2023-03-15T19:24:59
19476,2350713,2011-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.68,,,3.15,2023-03-15T19:24:59
19477,2350712,2011-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.91,,,0.77,2023-03-15T19:24:59
19478,2350711,2011-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.24,,,0.00,2023-03-15T19:24:59
19479,2350710,2011-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.24,,,0.46,2023-03-15T19:24:59
19480,2350709,2011-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.84,,,0.05,2023-03-15T19:24:59
19481,2350708,2011-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.80,,,-0.33,2023-03-15T19:24:59
19482,2350707,2011-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.09,,,0.93,2023-03-15T19:24:59
19483,2350706,2011-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.29,,,0.00,2023-03-15T19:24:59
19484,2350705,2011-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.29,,,1.37,2023-03-15T19:24:59
19485,2350704,2011-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.12,,,-2.51,2023-03-15T19:24:59
19486,2350703,2011-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.31,,,0.17,2023-03-15T19:24:59
19487,2350702,2011-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.16,,,-3.62,2023-03-15T19:24:59
19488,2350701,2011-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.43,,,-1.76,2023-03-15T19:24:59
19489,2350700,2011-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.05,,,-0.28,2023-03-15T19:24:59
19490,2350699,2011-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.31,,,-1.60,2023-03-15T19:24:59
19491,2350698,2011-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.81,,,1.72,2023-03-15T19:24:59
19492,2350697,2011-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.22,,,0.41,2023-03-15T19:24:59
19493,2350696,2011-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.84,,,0.59,2023-03-15T19:24:59
19494,2350695,2011-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.30,,,1.10,2023-03-15T19:24:59
19495,2350694,2011-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.31,,,-2.57,2023-03-15T19:24:59
19496,2350693,2011-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.69,,,1.52,2023-03-15T19:24:59
19497,2350692,2011-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.30,,,0.53,2023-03-15T19:24:59
19498,2350691,2011-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.82,,,0.12,2023-03-15T19:24:59
19499,2350690,2011-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.71,,,0.84,2023-03-15T19:24:59
19500,2350689,2011-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.95,,,-0.95,2023-03-15T19:24:59
19501,2350688,2011-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.81,,,-4.22,2023-03-15T19:24:59
19502,2350687,2011-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.81,,,-4.71,2023-03-15T19:24:59
19503,2350686,2011-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.50,,,-3.86,2023-03-15T19:24:59
19504,2350685,2011-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,103.50,,,0.82,2023-03-15T19:24:59
19505,2350684,2011-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,102.66,,,1.86,2023-03-15T19:24:59
19506,2350683,2011-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.79,,,1.30,2023-03-15T19:24:59
19507,2350682,2011-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.50,,,2.39,2023-03-15T19:24:59
19508,2350681,2011-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,97.18,,,-0.45,2023-03-15T19:24:59
19509,2350680,2011-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,97.62,,,0.89,2023-03-15T19:24:59
19510,2350679,2011-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,96.76,,,-2.01,2023-03-15T19:24:59
19511,2350678,2011-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,98.74,,,0.63,2023-03-15T19:24:59
19512,2350677,2011-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,98.12,,,-0.22,2023-03-15T19:24:59
19513,2350676,2011-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,98.34,,,-1.21,2023-03-15T19:24:59
19514,2350675,2011-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.54,,,-2.69,2023-03-15T19:24:59
19515,2350674,2011-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,102.29,,,-1.99,2023-03-15T19:24:59
19516,2350673,2011-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.37,,,0.05,2023-03-15T19:24:59
19517,2350672,2011-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.32,,,3.99,2023-03-15T19:24:59
19518,2350671,2011-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.32,,,0.64,2023-03-15T19:24:59
19519,2350670,2011-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.68,,,1.78,2023-03-15T19:24:59
19520,2350669,2011-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,97.94,,,0.87,2023-03-15T19:24:59
19521,2350668,2011-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,97.10,,,0.25,2023-03-15T19:24:59
19522,2350667,2011-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,96.86,,,-2.87,2023-03-15T19:24:59
19523,2350666,2011-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.72,,,-0.46,2023-03-15T19:24:59
19524,2350665,2011-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.18,,,-0.18,2023-03-15T19:24:59
19525,2350664,2011-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.36,,,-1.55,2023-03-15T19:24:59
19526,2350663,2011-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,101.94,,,0.37,2023-03-15T19:24:59
19527,2350662,2011-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,101.56,,,1.04,2023-03-15T19:24:59
19528,2350661,2011-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.51,,,-2.86,2023-03-15T19:24:59
19529,2350660,2011-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,103.47,,,1.46,2023-03-15T19:24:59
19530,2350659,2011-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,101.98,,,-0.73,2023-03-15T19:24:59
19531,2350658,2011-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,102.73,,,0.42,2023-03-15T19:24:59
19532,2350657,2011-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,102.30,,,0.42,2023-03-15T19:24:59
19533,2350656,2011-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,101.87,,,2.68,2023-03-15T19:24:59
19534,2350655,2011-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.21,,,0.51,2023-03-15T19:24:59
19535,2350654,2011-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,98.71,,,-2.24,2023-03-15T19:24:59
19536,2350653,2011-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.97,,,2.68,2023-03-15T19:24:59
19537,2350652,2011-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,98.33,,,-0.53,2023-03-15T19:24:59
19538,2350651,2011-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,98.85,,,0.43,2023-03-15T19:24:59
19539,2350650,2011-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,98.43,,,-1.56,2023-03-15T19:24:59
19540,2350649,2011-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.99,,,2.41,2023-03-15T19:24:59
19541,2350648,2011-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,97.64,,,-3.58,2023-03-15T19:24:59
19542,2350647,2011-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,101.27,,,-2.45,2023-03-15T19:24:59
19543,2350646,2011-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,103.81,,,-0.26,2023-03-15T19:24:59
19544,2350645,2011-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.08,,,-4.58,2023-03-15T19:24:59
19545,2350644,2011-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,109.08,,,-1.39,2023-03-15T19:24:59
19546,2350643,2011-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,110.62,,,-2.44,2023-03-15T19:24:59
19547,2350642,2011-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,113.39,,,1.64,2023-03-15T19:24:59
19548,2350641,2011-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,111.56,,,0.76,2023-03-15T19:24:59
19549,2350640,2011-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,110.72,,,0.38,2023-03-15T19:24:59
19550,2350639,2011-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,110.30,,,-1.91,2023-03-15T19:24:59
19551,2350638,2011-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,112.45,,,2.00,2023-03-15T19:24:59
19552,2350637,2011-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,110.24,,,3.77,2023-03-15T19:24:59
19553,2350636,2011-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,106.24,,,-0.33,2023-03-15T19:24:59
19554,2350635,2011-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,106.59,,,0.48,2023-03-15T19:24:59
19555,2350634,2011-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,106.08,,,0.19,2023-03-15T19:24:59
19556,2350633,2011-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,105.88,,,0.92,2023-03-15T19:24:59
19557,2350632,2011-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.91,,,0.13,2023-03-15T19:24:59
19558,2350631,2011-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.77,,,0.82,2023-03-15T19:24:59
19559,2350630,2011-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,103.92,,,1.30,2023-03-15T19:24:59
19560,2350629,2011-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,102.59,,,-1.94,2023-03-15T19:24:59
19561,2350628,2011-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.62,,,-0.49,2023-03-15T19:24:59
19562,2350627,2011-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,105.14,,,-1.38,2023-03-15T19:24:59
19563,2350626,2011-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,106.61,,,-0.14,2023-03-15T19:24:59
19564,2350625,2011-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,106.76,,,-0.73,2023-03-15T19:24:59
19565,2350624,2011-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,107.55,,,-0.81,2023-03-15T19:24:59
19566,2350623,2011-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,108.43,,,3.64,2023-03-15T19:24:59
19567,2350622,2011-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.62,,,-0.39,2023-03-15T19:24:59
19568,2350621,2011-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,105.03,,,4.28,2023-03-15T19:24:59
19569,2350620,2011-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.72,,,3.00,2023-03-15T19:24:59
19570,2350619,2011-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,97.79,,,-1.38,2023-03-15T19:24:59
19571,2350618,2011-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.16,,,1.95,2023-03-15T19:24:59
19572,2350617,2011-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,97.26,,,-1.77,2023-03-15T19:24:59
19573,2350616,2011-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.01,,,-2.43,2023-03-15T19:24:59
19574,2350615,2011-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,101.48,,,-3.36,2023-03-15T19:24:59
19575,2350614,2011-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,105.01,,,0.57,2023-03-15T19:24:59
19576,2350613,2011-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.42,,,-2.57,2023-03-15T19:24:59
19577,2350612,2011-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,107.17,,,1.50,2023-03-15T19:24:59
19578,2350611,2011-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,105.59,,,3.44,2023-03-15T19:24:59
19579,2350610,2011-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,102.08,,,-0.71,2023-03-15T19:24:59
19580,2350609,2011-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,102.81,,,-1.00,2023-03-15T19:24:59
19581,2350608,2011-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,103.85,,,2.73,2023-03-15T19:24:59
19582,2350607,2011-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,101.09,,,4.12,2023-03-15T19:24:59
19583,2350606,2011-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,97.09,,,-2.07,2023-03-15T19:24:59
19584,2350605,2011-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.14,,,-0.19,2023-03-15T19:24:59
19585,2350604,2011-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.33,,,-1.94,2023-03-15T19:24:59
19586,2350603,2011-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,101.29,,,-0.65,2023-03-15T19:24:59
19587,2350602,2011-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,101.95,,,4.08,2023-03-15T19:24:59
19588,2350601,2011-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,97.95,,,-3.46,2023-03-15T19:24:59
19589,2350600,2011-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,101.46,,,-4.60,2023-03-15T19:24:59
19590,2350599,2011-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,106.35,,,-3.62,2023-03-15T19:24:59
19591,2350598,2011-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,110.35,,,3.53,2023-03-15T19:24:59
19592,2350597,2011-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,106.59,,,-4.47,2023-03-15T19:24:59
19593,2350596,2011-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,111.58,,,-4.29,2023-03-15T19:24:59
19594,2350595,2011-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,116.58,,,0.33,2023-03-15T19:24:59
19595,2350594,2011-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,116.20,,,-0.67,2023-03-15T19:24:59
19596,2350593,2011-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,116.98,,,-1.66,2023-03-15T19:24:59
19597,2350592,2011-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,118.95,,,-2.35,2023-03-15T19:24:59
19598,2350591,2011-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,121.81,,,-23.77,2023-03-15T19:24:59
19599,2350590,2011-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,159.79,,,-1.45,2023-03-15T19:24:59
19600,2350589,2011-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,162.14,,,0.76,2023-03-15T19:24:59
19601,2350588,2011-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,160.91,,,-0.67,2023-03-15T19:24:59
19602,2350587,2011-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,162.00,,,-1.95,2023-03-15T19:24:59
19603,2350586,2011-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,165.22,,,0.41,2023-03-15T19:24:59
19604,2350585,2011-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,164.55,,,2.07,2023-03-15T19:24:59
19605,2350584,2011-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,161.22,,,4.19,2023-03-15T19:24:59
19606,2350583,2011-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,154.73,,,4.03,2023-03-15T19:24:59
19607,2350582,2011-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,148.73,,,2.45,2023-03-15T19:24:59
19608,2350581,2011-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,145.18,,,-0.53,2023-03-15T19:24:59
19609,2350580,2011-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,145.96,,,-3.95,2023-03-15T19:24:59
19610,2350579,2011-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,151.96,,,-2.30,2023-03-15T19:24:59
19611,2350578,2011-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,155.54,,,3.04,2023-03-15T19:24:59
19612,2350577,2011-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,150.95,,,0.61,2023-03-15T19:24:59
19613,2350576,2011-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,150.03,,,-0.68,2023-03-15T19:24:59
19614,2350575,2011-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,151.05,,,4.14,2023-03-15T19:24:59
19615,2350574,2011-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,145.05,,,-2.41,2023-03-15T19:24:59
19616,2350573,2011-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,148.63,,,-4.50,2023-03-15T19:24:59
19617,2350572,2011-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,155.63,,,-3.71,2023-03-15T19:24:59
19618,2350571,2011-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,161.63,,,-1.59,2023-03-15T19:24:59
19619,2350570,2011-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,164.24,,,2.03,2023-03-15T19:24:59
19620,2350569,2011-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,160.97,,,1.45,2023-03-15T19:24:59
19621,2350568,2011-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,158.67,,,3.93,2023-03-15T19:24:59
19622,2350567,2011-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,152.67,,,1.09,2023-03-15T19:24:59
19623,2350566,2011-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,151.03,,,-3.20,2023-03-15T19:24:59
19624,2350565,2011-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,156.03,,,1.40,2023-03-15T19:24:59
19625,2350564,2011-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,153.88,,,-0.01,2023-03-15T19:24:59
19626,2350563,2011-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,153.89,,,-1.11,2023-03-15T19:24:59
19627,2350562,2011-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,155.61,,,-0.03,2023-03-15T19:24:59
19628,2350561,2011-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,155.65,,,-2.63,2023-03-15T19:24:59
19629,2350560,2011-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,159.86,,,3.11,2023-03-15T19:24:59
19630,2350559,2011-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,155.04,,,2.57,2023-03-15T19:24:59
19631,2350558,2011-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,151.15,,,4.13,2023-03-15T19:24:59
19632,2350557,2011-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,145.15,,,0.59,2023-03-15T19:24:59
19633,2350556,2011-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,144.30,,,-3.99,2023-03-15T19:24:59
19634,2350555,2011-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,150.30,,,-0.73,2023-03-15T19:24:59
19635,2350554,2011-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,151.40,,,4.13,2023-03-15T19:24:59
19636,2350553,2011-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,145.40,,,-0.11,2023-03-15T19:24:59
19637,2350552,2011-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,145.56,,,-0.89,2023-03-15T19:24:59
19638,2350551,2011-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,146.86,,,-3.07,2023-03-15T19:24:59
19639,2350550,2011-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,151.51,,,-3.81,2023-03-15T19:24:59
19640,2350549,2011-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,157.51,,,1.98,2023-03-15T19:24:59
19641,2350548,2011-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,154.45,,,-13.61,2023-03-15T19:24:59
19642,2350547,2011-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,178.78,,,3.45,2023-03-15T19:24:59
19643,2350546,2011-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,172.82,,,-1.18,2023-03-15T19:24:59
19644,2350545,2011-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,174.89,,,-3.82,2023-03-15T19:24:59
19645,2350544,2011-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,181.84,,,-3.32,2023-03-15T19:24:59
19646,2350543,2011-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,188.08,,,0.76,2023-03-15T19:24:59
19647,2350542,2011-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,186.67,,,1.91,2023-03-15T19:24:59
19648,2350541,2011-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,183.17,,,-3.50,2023-03-15T19:24:59
19649,2350540,2011-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,189.82,,,-3.37,2023-03-15T19:24:59
19650,2350539,2011-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,196.45,,,0.48,2023-03-15T19:24:59
19651,2350538,2011-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,195.52,,,-0.27,2023-03-15T19:24:59
19652,2350537,2011-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,196.04,,,-0.66,2023-03-15T19:24:59
19653,2350536,2011-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,197.35,,,-1.19,2023-03-15T19:24:59
19654,2350535,2011-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,199.73,,,-2.37,2023-03-15T19:24:59
19655,2350534,2011-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,204.58,,,0.79,2023-03-15T19:24:59
19656,2350533,2011-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,202.97,,,-2.52,2023-03-15T19:24:59
19657,2350532,2011-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,208.22,,,0.08,2023-03-15T19:24:59
19658,2350531,2011-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,208.06,,,3.48,2023-03-15T19:24:59
19659,2350530,2011-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,201.06,,,2.82,2023-03-15T19:24:59
19660,2350529,2011-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,195.55,,,0.00,2023-03-15T19:24:59
19661,2350528,2011-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,195.55,,,-2.34,2023-03-15T19:24:59
19662,2350527,2011-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,200.23,,,3.39,2023-03-15T19:24:59
19663,2350526,2011-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,193.67,,,-0.62,2023-03-15T19:24:59
19664,2350525,2011-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,194.88,,,-1.32,2023-03-15T19:24:59
19665,2350524,2011-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,197.49,,,-3.42,2023-03-15T19:24:59
19666,2350523,2011-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,204.49,,,-2.07,2023-03-15T19:24:59
19667,2350522,2011-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,208.82,,,3.44,2023-03-15T19:24:59
19668,2350521,2011-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,201.87,,,-1.99,2023-03-15T19:24:59
19669,2350520,2011-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,205.96,,,3.52,2023-03-15T19:24:59
19670,2350519,2011-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,198.96,,,-0.08,2023-03-15T19:24:59
19671,2350518,2011-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,199.12,,,3.64,2023-03-15T19:24:59
19672,2350517,2011-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,192.12,,,3.78,2023-03-15T19:24:59
19673,2350516,2011-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,185.12,,,-3.05,2023-03-15T19:24:59
19674,2350515,2011-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,190.94,,,-3.54,2023-03-15T19:24:59
19675,2350514,2011-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,197.94,,,-3.42,2023-03-15T19:24:59
19676,2350513,2011-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,204.94,,,1.97,2023-03-15T19:24:59
19677,2350512,2011-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,200.98,,,-1.68,2023-03-15T19:24:59
19678,2350511,2011-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,204.41,,,-1.32,2023-03-15T19:24:59
19679,2350510,2011-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,207.14,,,-3.27,2023-03-15T19:24:59
19680,2350509,2011-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,214.14,,,0.68,2023-03-15T19:24:59
19681,2350508,2011-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,212.70,,,3.40,2023-03-15T19:24:59
19682,2350507,2011-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,205.70,,,2.54,2023-03-15T19:24:59
19683,2350506,2011-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,200.60,,,3.62,2023-03-15T19:24:59
19684,2350505,2011-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,193.60,,,-5.63,2023-03-15T19:24:59
19685,2350504,2011-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,205.14,,,7.21,2023-03-15T19:24:59
19686,2350503,2011-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,191.34,,,5.55,2023-03-15T19:24:59
19687,2350502,2011-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,181.28,,,-2.83,2023-03-15T19:24:59
19688,2350501,2011-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,186.56,,,-0.73,2023-03-15T19:24:59
19689,2350500,2011-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,187.94,,,-4.61,2023-03-15T19:24:59
19690,2350499,2011-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,197.02,,,-3.43,2023-03-15T19:24:59
19691,2350498,2011-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,204.02,,,3.55,2023-03-15T19:24:59
19692,2350497,2011-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,197.02,,,3.68,2023-03-15T19:24:59
19693,2350496,2011-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,190.02,,,2.13,2023-03-15T19:24:59
19694,2350495,2011-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,186.05,,,-2.06,2023-03-15T19:24:59
19695,2350494,2011-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,189.97,,,1.27,2023-03-15T19:24:59
19696,2350493,2011-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,187.58,,,3.88,2023-03-15T19:24:59
19697,2350492,2011-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,180.58,,,3.02,2023-03-15T19:24:59
19698,2350491,2011-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,175.29,,,0.45,2023-03-15T19:24:59
19699,2350490,2011-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,174.51,,,3.96,2023-03-15T19:24:59
19700,2350489,2011-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,167.86,,,-2.33,2023-03-15T19:24:59
19701,2350488,2011-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,171.86,,,-2.47,2023-03-15T19:24:59
19702,2350487,2011-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,176.22,,,2.32,2023-03-15T19:24:59
19703,2350486,2011-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,172.22,,,2.24,2023-03-15T19:24:59
19704,2350485,2011-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,168.44,,,2.24,2023-03-15T19:24:59
19705,2350484,2011-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,164.75,,,-2.74,2023-03-15T19:24:59
19706,2350483,2011-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,169.39,,,1.53,2023-03-15T19:24:59
19707,2350482,2011-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,166.83,,,3.09,2023-03-15T19:24:59
19708,2350481,2011-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,161.83,,,-0.07,2023-03-15T19:24:59
19709,2350480,2011-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,161.94,,,3.19,2023-03-15T19:24:59
19710,2350479,2011-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,156.94,,,2.62,2023-03-15T19:24:59
19711,2350478,2011-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,152.94,,,2.69,2023-03-15T19:24:59
19712,2350477,2011-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,148.94,,,2.41,2023-03-15T19:24:59
19713,2350476,2011-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,145.44,,,2.83,2023-03-15T19:24:59
19714,2350475,2011-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,141.44,,,-1.82,2023-03-15T19:24:59
19715,2350474,2011-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,144.06,,,-2.64,2023-03-15T19:24:59
19716,2350473,2011-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,147.97,,,0.49,2023-03-15T19:24:59
19717,2350472,2011-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,147.25,,,2.79,2023-03-15T19:24:59
19718,2350471,2011-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,143.25,,,1.88,2023-03-15T19:24:59
19719,2350470,2011-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,140.60,,,-0.44,2023-03-15T19:24:59
19720,2350469,2011-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,141.22,,,-2.74,2023-03-15T19:24:59
19721,2350468,2011-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,145.20,,,0.99,2023-03-15T19:24:59
19722,2350467,2011-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,143.78,,,1.11,2023-03-15T19:24:59
19723,2350466,2011-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,142.20,,,-1.80,2023-03-15T19:24:59
19724,2350465,2010-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,144.81,,,1.38,2023-03-15T19:24:59
19725,2350464,2010-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,142.84,,,1.72,2023-03-15T19:24:59
19726,2350463,2010-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,140.43,,,-2.72,2023-03-15T19:24:59
19727,2350462,2010-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,144.35,,,-0.97,2023-03-15T19:24:59
19728,2350461,2010-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,145.76,,,-1.59,2023-03-15T19:24:59
19729,2350460,2010-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,148.12,,,-3.89,2023-03-15T19:24:59
19730,2350459,2010-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,154.12,,,-3.14,2023-03-15T19:24:59
19731,2350458,2010-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,159.12,,,3.24,2023-03-15T19:24:59
19732,2350457,2010-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,154.12,,,2.66,2023-03-15T19:24:59
19733,2350456,2010-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,150.12,,,2.74,2023-03-15T19:24:59
19734,2350455,2010-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,146.12,,,2.80,2023-03-15T19:24:59
19735,2350454,2010-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,142.14,,,-1.63,2023-03-15T19:24:59
19736,2350453,2010-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,144.49,,,2.50,2023-03-15T19:24:59
19737,2350452,2010-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,140.97,,,2.92,2023-03-15T19:24:59
19738,2350451,2010-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,136.97,,,0.75,2023-03-15T19:24:59
19739,2350450,2010-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,135.95,,,3.03,2023-03-15T19:24:59
19740,2350449,2010-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,131.95,,,1.21,2023-03-15T19:24:59
19741,2350448,2010-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,130.37,,,-0.05,2023-03-15T19:24:59
19742,2350447,2010-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,130.43,,,-1.44,2023-03-15T19:24:59
19743,2350446,2010-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,132.34,,,4.75,2023-03-15T19:24:59
19744,2350445,2010-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,126.34,,,4.12,2023-03-15T19:24:59
19745,2350444,2010-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,121.34,,,-3.87,2023-03-15T19:24:59
19746,2350443,2010-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,126.23,,,3.04,2023-03-15T19:24:59
19747,2350442,2010-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,122.51,,,5.56,2023-03-15T19:24:59
19748,2350441,2010-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,116.06,,,-2.79,2023-03-15T19:24:59
19749,2350440,2010-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,119.39,,,5.57,2023-03-15T19:24:59
19750,2350439,2010-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,113.09,,,-7.23,2023-03-15T19:24:59
19751,2350438,2010-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,121.90,,,-4.69,2023-03-15T19:24:59
19752,2350437,2010-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,127.90,,,-4.48,2023-03-15T19:24:59
19753,2350436,2010-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,133.90,,,3.88,2023-03-15T19:24:59
19754,2350435,2010-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,128.90,,,-3.63,2023-03-15T19:24:59
19755,2350434,2010-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,133.75,,,-3.60,2023-03-15T19:24:59
19756,2350433,2010-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,138.75,,,-1.02,2023-03-15T19:24:59
19757,2350432,2010-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,140.18,,,-3.76,2023-03-15T19:24:59
19758,2350431,2010-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,145.65,,,-3.69,2023-03-15T19:24:59
19759,2350430,2010-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,151.23,,,3.42,2023-03-15T19:24:59
19760,2350429,2010-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,146.23,,,2.81,2023-03-15T19:24:59
19761,2350428,2010-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,142.23,,,1.27,2023-03-15T19:24:59
19762,2350427,2010-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,140.45,,,3.64,2023-03-15T19:24:59
19763,2350426,2010-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,135.52,,,0.94,2023-03-15T19:24:59
19764,2350425,2010-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,134.26,,,3.87,2023-03-15T19:24:59
19765,2350424,2010-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,129.26,,,3.19,2023-03-15T19:24:59
19766,2350423,2010-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,125.26,,,2.94,2023-03-15T19:24:59
19767,2350422,2010-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,121.68,,,-1.55,2023-03-15T19:24:59
19768,2350421,2010-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,123.59,,,-4.63,2023-03-15T19:24:59
19769,2350420,2010-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,129.59,,,3.91,2023-03-15T19:24:59
19770,2350419,2010-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,124.71,,,4.18,2023-03-15T19:24:59
19771,2350418,2010-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,119.71,,,3.46,2023-03-15T19:24:59
19772,2350417,2010-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,115.71,,,1.27,2023-03-15T19:24:59
19773,2350416,2010-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,114.26,,,3.63,2023-03-15T19:24:59
19774,2350415,2010-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,110.26,,,-2.74,2023-03-15T19:24:59
19775,2350414,2010-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,113.37,,,3.19,2023-03-15T19:24:59
19776,2350413,2010-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,109.87,,,-4.35,2023-03-15T19:24:59
19777,2350412,2010-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,114.87,,,3.61,2023-03-15T19:24:59
19778,2350411,2010-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,110.87,,,1.18,2023-03-15T19:24:59
19779,2350410,2010-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,109.58,,,2.25,2023-03-15T19:24:59
19780,2350409,2010-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,107.17,,,3.30,2023-03-15T19:24:59
19781,2350408,2010-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,103.75,,,4.01,2023-03-15T19:24:59
19782,2350407,2010-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.75,,,1.21,2023-03-15T19:24:59
19783,2350406,2010-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,98.56,,,0.75,2023-03-15T19:24:59
19784,2350405,2010-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,97.83,,,-0.19,2023-03-15T19:24:59
19785,2350404,2010-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,98.02,,,-5.91,2023-03-15T19:24:59
19786,2350403,2010-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.18,,,0.96,2023-03-15T19:24:59
19787,2350402,2010-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,103.19,,,-4.58,2023-03-15T19:24:59
19788,2350401,2010-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,108.14,,,2.09,2023-03-15T19:24:59
19789,2350400,2010-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,105.93,,,4.57,2023-03-15T19:24:59
19790,2350399,2010-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,101.30,,,3.61,2023-03-15T19:24:59
19791,2350398,2010-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,97.77,,,-2.59,2023-03-15T19:24:59
19792,2350397,2010-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.37,,,-1.30,2023-03-15T19:24:59
19793,2350396,2010-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,101.69,,,1.32,2023-03-15T19:24:59
19794,2350395,2010-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.37,,,2.83,2023-03-15T19:24:59
19795,2350394,2010-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,97.61,,,2.82,2023-03-15T19:24:59
19796,2350393,2010-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.93,,,2.28,2023-03-15T19:24:59
19797,2350392,2010-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.81,,,-1.04,2023-03-15T19:24:59
19798,2350391,2010-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.79,,,2.17,2023-03-15T19:24:59
19799,2350390,2010-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.80,,,1.02,2023-03-15T19:24:59
19800,2350389,2010-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.87,,,0.55,2023-03-15T19:24:59
19801,2350388,2010-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.37,,,-0.22,2023-03-15T19:24:59
19802,2350387,2010-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.57,,,-0.82,2023-03-15T19:24:59
19803,2350386,2010-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.32,,,0.41,2023-03-15T19:24:59
19804,2350385,2010-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.95,,,0.09,2023-03-15T19:24:59
19805,2350384,2010-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.87,,,0.82,2023-03-15T19:24:59
19806,2350383,2010-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.13,,,1.18,2023-03-15T19:24:59
19807,2350382,2010-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.08,,,-0.32,2023-03-15T19:24:59
19808,2350381,2010-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.37,,,0.38,2023-03-15T19:24:59
19809,2350380,2010-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.03,,,-0.24,2023-03-15T19:24:59
19810,2350379,2010-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.24,,,1.24,2023-03-15T19:24:59
19811,2350378,2010-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.15,,,-0.31,2023-03-15T19:24:59
19812,2350377,2010-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.42,,,0.88,2023-03-15T19:24:59
19813,2350376,2010-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.65,,,0.57,2023-03-15T19:24:59
19814,2350375,2010-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.15,,,-0.94,2023-03-15T19:24:59
19815,2350374,2010-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.98,,,0.64,2023-03-15T19:24:59
19816,2350373,2010-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.42,,,-0.35,2023-03-15T19:24:59
19817,2350372,2010-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.73,,,0.34,2023-03-15T19:24:59
19818,2350371,2010-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.43,,,-0.07,2023-03-15T19:24:59
19819,2350370,2010-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.49,,,0.85,2023-03-15T19:24:59
19820,2350369,2010-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.75,,,3.00,2023-03-15T19:24:59
19821,2350368,2010-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.22,,,-0.19,2023-03-15T19:24:59
19822,2350367,2010-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.38,,,0.25,2023-03-15T19:24:59
19823,2350366,2010-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.17,,,-0.27,2023-03-15T19:24:59
19824,2350365,2010-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.40,,,0.24,2023-03-15T19:24:59
19825,2350364,2010-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.20,,,0.24,2023-03-15T19:24:59
19826,2350363,2010-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.00,,,-0.60,2023-03-15T19:24:59
19827,2350362,2010-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.51,,,0.79,2023-03-15T19:24:59
19828,2350361,2010-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.85,,,1.81,2023-03-15T19:24:59
19829,2350360,2010-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.36,,,2.08,2023-03-15T19:24:59
19830,2350359,2010-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.68,,,0.14,2023-03-15T19:24:59
19831,2350358,2010-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.57,,,-1.08,2023-03-15T19:24:59
19832,2350357,2010-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.45,,,0.28,2023-03-15T19:24:59
19833,2350356,2010-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.22,,,1.12,2023-03-15T19:24:59
19834,2350355,2010-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.32,,,0.94,2023-03-15T19:24:59
19835,2350354,2010-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.57,,,1.02,2023-03-15T19:24:59
19836,2350353,2010-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.77,,,1.27,2023-03-15T19:24:59
19837,2350352,2010-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.78,,,-1.26,2023-03-15T19:24:59
19838,2350351,2010-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.77,,,-1.49,2023-03-15T19:24:59
19839,2350350,2010-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.96,,,1.83,2023-03-15T19:24:59
19840,2350349,2010-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.52,,,1.64,2023-03-15T19:24:59
19841,2350348,2010-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.25,,,-1.14,2023-03-15T19:24:59
19842,2350347,2010-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.14,,,1.27,2023-03-15T19:24:59
19843,2350346,2010-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.16,,,-1.27,2023-03-15T19:24:59
19844,2350345,2010-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.15,,,1.11,2023-03-15T19:24:59
19845,2350344,2010-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.29,,,-0.86,2023-03-15T19:24:59
19846,2350343,2010-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.96,,,1.09,2023-03-15T19:24:59
19847,2350342,2010-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.12,,,-0.91,2023-03-15T19:24:59
19848,2350341,2010-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.83,,,-1.61,2023-03-15T19:24:59
19849,2350340,2010-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.10,,,-4.24,2023-03-15T19:24:59
19850,2350339,2010-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.60,,,-1.29,2023-03-15T19:24:59
19851,2350338,2010-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.68,,,-0.96,2023-03-15T19:24:59
19852,2350337,2010-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.49,,,-0.27,2023-03-15T19:24:59
19853,2350336,2010-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.72,,,0.28,2023-03-15T19:24:59
19854,2350335,2010-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.48,,,0.04,2023-03-15T19:24:59
19855,2350334,2010-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.45,,,2.41,2023-03-15T19:24:59
19856,2350333,2010-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.46,,,0.38,2023-03-15T19:24:59
19857,2350332,2010-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.15,,,0.45,2023-03-15T19:24:59
19858,2350331,2010-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.78,,,1.21,2023-03-15T19:24:59
19859,2350330,2010-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.80,,,-1.19,2023-03-15T19:24:59
19860,2350329,2010-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.77,,,-0.24,2023-03-15T19:24:59
19861,2350328,2010-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.97,,,-0.71,2023-03-15T19:24:59
19862,2350327,2010-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.56,,,1.25,2023-03-15T19:24:59
19863,2350326,2010-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.54,,,-1.18,2023-03-15T19:24:59
19864,2350325,2010-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.51,,,1.46,2023-03-15T19:24:59
19865,2350324,2010-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.32,,,3.83,2023-03-15T19:24:59
19866,2350323,2010-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.32,,,1.42,2023-03-15T19:24:59
19867,2350322,2010-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.22,,,0.21,2023-03-15T19:24:59
19868,2350321,2010-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.06,,,-1.47,2023-03-15T19:24:59
19869,2350320,2010-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.21,,,-0.24,2023-03-15T19:24:59
19870,2350319,2010-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.40,,,-0.85,2023-03-15T19:24:59
19871,2350318,2010-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.07,,,-1.22,2023-03-15T19:24:59
19872,2350317,2010-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.05,,,-1.51,2023-03-15T19:24:59
19873,2350316,2010-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.28,,,-0.68,2023-03-15T19:24:59
19874,2350315,2010-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.84,,,-0.28,2023-03-15T19:24:59
19875,2350314,2010-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.07,,,-0.22,2023-03-15T19:24:59
19876,2350313,2010-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.25,,,-0.87,2023-03-15T19:24:59
19877,2350312,2010-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.97,,,1.07,2023-03-15T19:24:59
19878,2350311,2010-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.09,,,-1.43,2023-03-15T19:24:59
19879,2350310,2010-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.28,,,1.31,2023-03-15T19:24:59
19880,2350309,2010-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.20,,,1.23,2023-03-15T19:24:59
19881,2350308,2010-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.20,,,0.59,2023-03-15T19:24:59
19882,2350307,2010-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.72,,,-0.05,2023-03-15T19:24:59
19883,2350306,2010-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.76,,,0.49,2023-03-15T19:24:59
19884,2350305,2010-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.37,,,-0.20,2023-03-15T19:24:59
19885,2350304,2010-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.53,,,-0.63,2023-03-15T19:24:59
19886,2350303,2010-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.04,,,0.41,2023-03-15T19:24:59
19887,2350302,2010-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.71,,,1.08,2023-03-15T19:24:59
19888,2350301,2010-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.85,,,-2.72,2023-03-15T19:24:59
19889,2350300,2010-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.08,,,0.97,2023-03-15T19:24:59
19890,2350299,2010-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.29,,,-2.33,2023-03-15T19:24:59
19891,2350298,2010-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.23,,,0.57,2023-03-15T19:24:59
19892,2350297,2010-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.76,,,1.36,2023-03-15T19:24:59
19893,2350296,2010-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.65,,,-2.37,2023-03-15T19:24:59
19894,2350295,2010-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.63,,,0.70,2023-03-15T19:24:59
19895,2350294,2010-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.05,,,-1.15,2023-03-15T19:24:59
19896,2350293,2010-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.02,,,-0.28,2023-03-15T19:24:59
19897,2350292,2010-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.26,,,2.23,2023-03-15T19:24:59
19898,2350291,2010-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.42,,,-0.75,2023-03-15T19:24:59
19899,2350290,2010-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.04,,,0.23,2023-03-15T19:24:59
19900,2350289,2010-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.85,,,3.76,2023-03-15T19:24:59
19901,2350288,2010-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.85,,,-0.20,2023-03-15T19:24:59
19902,2350287,2010-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.01,,,-0.61,2023-03-15T19:24:59
19903,2350286,2010-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.50,,,1.26,2023-03-15T19:24:59
19904,2350285,2010-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.50,,,-0.66,2023-03-15T19:24:59
19905,2350284,2010-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.03,,,2.43,2023-03-15T19:24:59
19906,2350283,2010-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.13,,,0.08,2023-03-15T19:24:59
19907,2350282,2010-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.07,,,-0.67,2023-03-15T19:24:59
19908,2350281,2010-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.60,,,-2.94,2023-03-15T19:24:59
19909,2350280,2010-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.98,,,-1.59,2023-03-15T19:24:59
19910,2350279,2010-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.29,,,0.01,2023-03-15T19:24:59
19911,2350278,2010-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.28,,,0.96,2023-03-15T19:24:59
19912,2350277,2010-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.50,,,1.18,2023-03-15T19:24:59
19913,2350276,2010-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.55,,,1.27,2023-03-15T19:24:59
19914,2350275,2010-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.54,,,-1.11,2023-03-15T19:24:59
19915,2350274,2010-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.43,,,0.93,2023-03-15T19:24:59
19916,2350273,2010-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.69,,,-0.61,2023-03-15T19:24:59
19917,2350272,2010-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.18,,,-1.51,2023-03-15T19:24:59
19918,2350271,2010-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.41,,,-1.79,2023-03-15T19:24:59
19919,2350270,2010-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.89,,,0.48,2023-03-15T19:24:59
19920,2350269,2010-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.49,,,0.38,2023-03-15T19:24:59
19921,2350268,2010-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.18,,,-0.04,2023-03-15T19:24:59
19922,2350267,2010-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.21,,,1.28,2023-03-15T19:24:59
19923,2350266,2010-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.17,,,-0.82,2023-03-15T19:24:59
19924,2350265,2010-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.84,,,1.34,2023-03-15T19:24:59
19925,2350264,2010-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.76,,,0.36,2023-03-15T19:24:59
19926,2350263,2010-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.47,,,2.16,2023-03-15T19:24:59
19927,2350262,2010-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.77,,,-1.80,2023-03-15T19:24:59
19928,2350261,2010-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.21,,,-0.15,2023-03-15T19:24:59
19929,2350260,2010-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.33,,,-2.08,2023-03-15T19:24:59
19930,2350259,2010-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.04,,,-0.47,2023-03-15T19:24:59
19931,2350258,2010-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.43,,,0.75,2023-03-15T19:24:59
19932,2350257,2010-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.82,,,-1.39,2023-03-15T19:24:59
19933,2350256,2010-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.97,,,1.37,2023-03-15T19:24:59
19934,2350255,2010-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.85,,,-1.73,2023-03-15T19:24:59
19935,2350254,2010-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.29,,,0.82,2023-03-15T19:24:59
19936,2350253,2010-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.61,,,1.51,2023-03-15T19:24:59
19937,2350252,2010-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.38,,,2.53,2023-03-15T19:24:59
19938,2350251,2010-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.37,,,-0.79,2023-03-15T19:24:59
19939,2350250,2010-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.00,,,-0.92,2023-03-15T19:24:59
19940,2350249,2010-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.74,,,2.47,2023-03-15T19:24:59
19941,2350248,2010-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.79,,,2.36,2023-03-15T19:24:59
19942,2350247,2010-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.97,,,2.39,2023-03-15T19:24:59
19943,2350246,2010-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.17,,,-0.23,2023-03-15T19:24:59
19944,2350245,2010-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.34,,,1.28,2023-03-15T19:24:59
19945,2350244,2010-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.39,,,2.02,2023-03-15T19:24:59
19946,2350243,2010-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.92,,,0.14,2023-03-15T19:24:59
19947,2350242,2010-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.82,,,0.91,2023-03-15T19:24:59
19948,2350241,2010-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.16,,,4.34,2023-03-15T19:24:59
19949,2350240,2010-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.16,,,3.81,2023-03-15T19:24:59
19950,2350239,2010-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.62,,,-3.44,2023-03-15T19:24:59
19951,2350238,2010-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.99,,,-1.19,2023-03-15T19:24:59
19952,2350237,2010-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.82,,,0.81,2023-03-15T19:24:59
19953,2350236,2010-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.26,,,1.52,2023-03-15T19:24:59
19954,2350235,2010-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.22,,,-1.17,2023-03-15T19:24:59
19955,2350234,2010-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.03,,,-0.16,2023-03-15T19:24:59
19956,2350233,2010-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.14,,,-0.13,2023-03-15T19:24:59
19957,2350232,2010-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.23,,,-0.85,2023-03-15T19:24:59
19958,2350231,2010-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.82,,,-0.20,2023-03-15T19:24:59
19959,2350230,2010-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.96,,,-1.56,2023-03-15T19:24:59
19960,2350229,2010-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.07,,,-1.09,2023-03-15T19:24:59
19961,2350228,2010-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.85,,,1.48,2023-03-15T19:24:59
19962,2350227,2010-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.80,,,-1.17,2023-03-15T19:24:59
19963,2350226,2010-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.64,,,-0.61,2023-03-15T19:24:59
19964,2350225,2010-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.08,,,-1.14,2023-03-15T19:24:59
19965,2350224,2010-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.91,,,-0.71,2023-03-15T19:24:59
19966,2350223,2010-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.43,,,0.88,2023-03-15T19:24:59
19967,2350222,2010-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.79,,,-1.95,2023-03-15T19:24:59
19968,2350221,2010-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.24,,,2.48,2023-03-15T19:24:59
19969,2350220,2010-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.44,,,-0.62,2023-03-15T19:24:59
19970,2350219,2010-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.89,,,-0.90,2023-03-15T19:24:59
19971,2350218,2010-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.55,,,0.59,2023-03-15T19:24:59
19972,2350217,2010-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.12,,,-3.79,2023-03-15T19:24:59
19973,2350216,2010-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.00,,,0.53,2023-03-15T19:24:59
19974,2350215,2009-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.60,,,0.23,2023-03-15T19:24:59
19975,2350214,2009-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.43,,,0.48,2023-03-15T19:24:59
19976,2350213,2009-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.07,,,-0.99,2023-03-15T19:24:59
19977,2350212,2009-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.82,,,2.95,2023-03-15T19:24:59
19978,2350211,2009-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.65,,,-0.34,2023-03-15T19:24:59
19979,2350210,2009-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.90,,,0.14,2023-03-15T19:24:59
19980,2350209,2009-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.80,,,-1.55,2023-03-15T19:24:59
19981,2350208,2009-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.96,,,-0.43,2023-03-15T19:24:59
19982,2350207,2009-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.28,,,-0.61,2023-03-15T19:24:59
19983,2350206,2009-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.74,,,-0.67,2023-03-15T19:24:59
19984,2350205,2009-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.25,,,1.83,2023-03-15T19:24:59
19985,2350204,2009-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.88,,,-1.17,2023-03-15T19:24:59
19986,2350203,2009-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.77,,,1.96,2023-03-15T19:24:59
19987,2350202,2009-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.31,,,0.80,2023-03-15T19:24:59
19988,2350201,2009-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.72,,,-0.94,2023-03-15T19:24:59
19989,2350200,2009-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.42,,,0.28,2023-03-15T19:24:59
19990,2350199,2009-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.21,,,-0.64,2023-03-15T19:24:59
19991,2350198,2009-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.69,,,1.18,2023-03-15T19:24:59
19992,2350197,2009-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.82,,,-0.57,2023-03-15T19:24:59
19993,2350196,2009-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.24,,,0.91,2023-03-15T19:24:59
19994,2350195,2009-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.57,,,0.12,2023-03-15T19:24:59
19995,2350194,2009-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.48,,,3.86,2023-03-15T19:24:59
19996,2350193,2009-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.75,,,1.45,2023-03-15T19:24:59
19997,2350192,2009-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.74,,,-1.87,2023-03-15T19:24:59
19998,2350191,2009-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.07,,,-0.63,2023-03-15T19:24:59
19999,2350190,2009-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.52,,,1.62,2023-03-15T19:24:59
20000,2350189,2009-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.38,,,-0.04,2023-03-15T19:24:59
20001,2350188,2009-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.41,,,2.31,2023-03-15T19:24:59
20002,2350187,2009-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.82,,,0.41,2023-03-15T19:24:59
20003,2350186,2009-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.54,,,0.96,2023-03-15T19:24:59
20004,2350185,2009-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.89,,,-0.80,2023-03-15T19:24:59
20005,2350184,2009-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.44,,,2.00,2023-03-15T19:24:59
20006,2350183,2009-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.10,,,1.02,2023-03-15T19:24:59
20007,2350182,2009-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.42,,,-1.31,2023-03-15T19:24:59
20008,2350181,2009-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.30,,,-2.53,2023-03-15T19:24:59
20009,2350180,2009-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.05,,,2.13,2023-03-15T19:24:59
20010,2350179,2009-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.61,,,1.61,2023-03-15T19:24:59
20011,2350178,2009-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.54,,,-1.29,2023-03-15T19:24:59
20012,2350177,2009-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.41,,,-1.03,2023-03-15T19:24:59
20013,2350176,2009-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.11,,,0.98,2023-03-15T19:24:59
20014,2350175,2009-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.45,,,-0.28,2023-03-15T19:24:59
20015,2350174,2009-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.64,,,0.00,2023-03-15T19:24:59
20016,2350173,2009-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.64,,,0.10,2023-03-15T19:24:59
20017,2350172,2009-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.57,,,1.03,2023-03-15T19:24:59
20018,2350171,2009-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.88,,,-0.25,2023-03-15T19:24:59
20019,2350170,2009-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.05,,,-0.53,2023-03-15T19:24:59
20020,2350169,2009-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.41,,,0.04,2023-03-15T19:24:59
20021,2350168,2009-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.38,,,-1.71,2023-03-15T19:24:59
20022,2350167,2009-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.55,,,0.25,2023-03-15T19:24:59
20023,2350166,2009-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.38,,,1.71,2023-03-15T19:24:59
20024,2350165,2009-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.23,,,1.14,2023-03-15T19:24:59
20025,2350164,2009-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.47,,,-2.55,2023-03-15T19:24:59
20026,2350163,2009-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.21,,,0.84,2023-03-15T19:24:59
20027,2350162,2009-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.64,,,0.83,2023-03-15T19:24:59
20028,2350161,2009-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.08,,,1.82,2023-03-15T19:24:59
20029,2350160,2009-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.88,,,1.86,2023-03-15T19:24:59
20030,2350159,2009-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.68,,,2.63,2023-03-15T19:24:59
20031,2350158,2009-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.02,,,-0.99,2023-03-15T19:24:59
20032,2350157,2009-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.65,,,1.84,2023-03-15T19:24:59
20033,2350156,2009-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.50,,,-0.76,2023-03-15T19:24:59
20034,2350155,2009-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.98,,,2.26,2023-03-15T19:24:59
20035,2350154,2009-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.59,,,1.53,2023-03-15T19:24:59
20036,2350153,2009-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.66,,,-1.11,2023-03-15T19:24:59
20037,2350152,2009-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.34,,,0.00,2023-03-15T19:24:59
20038,2350151,2009-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.34,,,2.15,2023-03-15T19:24:59
20039,2350150,2009-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.05,,,-2.36,2023-03-15T19:24:59
20040,2350149,2009-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.50,,,1.49,2023-03-15T19:24:59
20041,2350148,2009-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.60,,,-3.90,2023-03-15T19:24:59
20042,2350147,2009-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.06,,,0.21,2023-03-15T19:24:59
20043,2350146,2009-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.93,,,0.87,2023-03-15T19:24:59
20044,2350145,2009-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.39,,,1.96,2023-03-15T19:24:59
20045,2350144,2009-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.19,,,-3.15,2023-03-15T19:24:59
20046,2350143,2009-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.18,,,0.83,2023-03-15T19:24:59
20047,2350142,2009-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.66,,,0.87,2023-03-15T19:24:59
20048,2350141,2009-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.12,,,1.14,2023-03-15T19:24:59
20049,2350140,2009-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.42,,,1.59,2023-03-15T19:24:59
20050,2350139,2009-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.46,,,1.94,2023-03-15T19:24:59
20051,2350138,2009-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.31,,,0.54,2023-03-15T19:24:59
20052,2350137,2009-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.99,,,0.36,2023-03-15T19:24:59
20053,2350136,2009-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.78,,,0.00,2023-03-15T19:24:59
20054,2350135,2009-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.78,,,2.17,2023-03-15T19:24:59
20055,2350134,2009-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.53,,,0.66,2023-03-15T19:24:59
20056,2350133,2009-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.15,,,0.46,2023-03-15T19:24:59
20057,2350132,2009-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.89,,,0.92,2023-03-15T19:24:59
20058,2350131,2009-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.37,,,-2.41,2023-03-15T19:24:59
20059,2350130,2009-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.76,,,2.59,2023-03-15T19:24:59
20060,2350129,2009-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.30,,,1.37,2023-03-15T19:24:59
20061,2350128,2009-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.54,,,0.31,2023-03-15T19:24:59
20062,2350127,2009-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.37,,,-1.07,2023-03-15T19:24:59
20063,2350126,2009-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.97,,,-1.67,2023-03-15T19:24:59
20064,2350125,2009-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.92,,,0.83,2023-03-15T19:24:59
20065,2350124,2009-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.45,,,-0.30,2023-03-15T19:24:59
20066,2350123,2009-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.62,,,-0.42,2023-03-15T19:24:59
20067,2350122,2009-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.86,,,0.26,2023-03-15T19:24:59
20068,2350121,2009-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.71,,,-1.00,2023-03-15T19:24:59
20069,2350120,2009-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.28,,,-3.26,2023-03-15T19:24:59
20070,2350119,2009-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.21,,,-4.82,2023-03-15T19:24:59
20071,2350118,2009-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.21,,,0.27,2023-03-15T19:24:59
20072,2350117,2009-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.04,,,-0.32,2023-03-15T19:24:59
20073,2350116,2009-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.24,,,0.47,2023-03-15T19:24:59
20074,2350115,2009-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.95,,,2.35,2023-03-15T19:24:59
20075,2350114,2009-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.53,,,2.63,2023-03-15T19:24:59
20076,2350113,2009-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.98,,,-2.33,2023-03-15T19:24:59
20077,2350112,2009-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.39,,,-0.43,2023-03-15T19:24:59
20078,2350111,2009-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.65,,,-0.02,2023-03-15T19:24:59
20079,2350110,2009-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.66,,,4.71,2023-03-15T19:24:59
20080,2350109,2009-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.93,,,-0.26,2023-03-15T19:24:59
20081,2350108,2009-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.08,,,1.79,2023-03-15T19:24:59
20082,2350107,2009-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.06,,,0.16,2023-03-15T19:24:59
20083,2350106,2009-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.97,,,-0.59,2023-03-15T19:24:59
20084,2350105,2009-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.31,,,-0.14,2023-03-15T19:24:59
20085,2350104,2009-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.39,,,-3.55,2023-03-15T19:24:59
20086,2350103,2009-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.50,,,0.78,2023-03-15T19:24:59
20087,2350102,2009-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.04,,,-1.62,2023-03-15T19:24:59
20088,2350101,2009-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.01,,,-4.76,2023-03-15T19:24:59
20089,2350100,2009-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.01,,,1.47,2023-03-15T19:24:59
20090,2350099,2009-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.10,,,0.84,2023-03-15T19:24:59
20091,2350098,2009-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.58,,,0.31,2023-03-15T19:24:59
20092,2350097,2009-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.39,,,-0.32,2023-03-15T19:24:59
20093,2350096,2009-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.59,,,1.03,2023-03-15T19:24:59
20094,2350095,2009-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.96,,,0.94,2023-03-15T19:24:59
20095,2350094,2009-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.39,,,2.17,2023-03-15T19:24:59
20096,2350093,2009-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.11,,,3.70,2023-03-15T19:24:59
20097,2350092,2009-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.00,,,-1.21,2023-03-15T19:24:59
20098,2350091,2009-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.70,,,-1.03,2023-03-15T19:24:59
20099,2350090,2009-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.30,,,-1.19,2023-03-15T19:24:59
20100,2350089,2009-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.00,,,0.63,2023-03-15T19:24:59
20101,2350088,2009-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.63,,,10.00,2023-03-15T19:24:59
20102,2350087,2009-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.30,,,0.83,2023-03-15T19:24:59
20103,2350086,2009-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.86,,,0.61,2023-03-15T19:24:59
20104,2350085,2009-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.54,,,-0.91,2023-03-15T19:24:59
20105,2350084,2009-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.02,,,1.40,2023-03-15T19:24:59
20106,2350083,2009-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.29,,,2.33,2023-03-15T19:24:59
20107,2350082,2009-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.10,,,1.17,2023-03-15T19:24:59
20108,2350081,2009-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.51,,,-2.04,2023-03-15T19:24:59
20109,2350080,2009-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.56,,,-4.29,2023-03-15T19:24:59
20110,2350079,2009-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.87,,,3.54,2023-03-15T19:24:59
20111,2350078,2009-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.03,,,-0.76,2023-03-15T19:24:59
20112,2350077,2009-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.43,,,-1.26,2023-03-15T19:24:59
20113,2350076,2009-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.10,,,-5.35,2023-03-15T19:24:59
20114,2350075,2009-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.10,,,-0.36,2023-03-15T19:24:59
20115,2350074,2009-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.30,,,3.06,2023-03-15T19:24:59
20116,2350073,2009-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.63,,,-0.42,2023-03-15T19:24:59
20117,2350072,2009-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.86,,,-1.46,2023-03-15T19:24:59
20118,2350071,2009-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.67,,,1.02,2023-03-15T19:24:59
20119,2350070,2009-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.11,,,-3.11,2023-03-15T19:24:59
20120,2350069,2009-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.88,,,1.86,2023-03-15T19:24:59
20121,2350068,2009-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.84,,,-4.79,2023-03-15T19:24:59
20122,2350067,2009-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.65,,,1.49,2023-03-15T19:24:59
20123,2350066,2009-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.79,,,1.44,2023-03-15T19:24:59
20124,2350065,2009-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.97,,,5.05,2023-03-15T19:24:59
20125,2350064,2009-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.23,,,-2.43,2023-03-15T19:24:59
20126,2350063,2009-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.58,,,0.94,2023-03-15T19:24:59
20127,2350062,2009-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.06,,,-3.59,2023-03-15T19:24:59
20128,2350061,2009-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.11,,,0.58,2023-03-15T19:24:59
20129,2350060,2009-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.78,,,-0.65,2023-03-15T19:24:59
20130,2350059,2009-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.15,,,1.65,2023-03-15T19:24:59
20131,2350058,2009-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.22,,,-2.31,2023-03-15T19:24:59
20132,2350057,2009-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.55,,,2.22,2023-03-15T19:24:59
20133,2350056,2009-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.30,,,-4.67,2023-03-15T19:24:59
20134,2350055,2009-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.06,,,0.03,2023-03-15T19:24:59
20135,2350054,2009-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.04,,,-2.12,2023-03-15T19:24:59
20136,2350053,2009-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.32,,,-0.36,2023-03-15T19:24:59
20137,2350052,2009-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.54,,,1.15,2023-03-15T19:24:59
20138,2350051,2009-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.85,,,1.65,2023-03-15T19:24:59
20139,2350050,2009-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.88,,,1.22,2023-03-15T19:24:59
20140,2350049,2009-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.17,,,0.21,2023-03-15T19:24:59
20141,2350048,2009-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.05,,,1.45,2023-03-15T19:24:59
20142,2350047,2009-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.22,,,0.03,2023-03-15T19:24:59
20143,2350046,2009-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.20,,,6.94,2023-03-15T19:24:59
20144,2350045,2009-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.49,,,1.23,2023-03-15T19:24:59
20145,2350044,2009-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.84,,,1.52,2023-03-15T19:24:59
20146,2350043,2009-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.05,,,0.15,2023-03-15T19:24:59
20147,2350042,2009-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.97,,,0.52,2023-03-15T19:24:59
20148,2350041,2009-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.70,,,1.37,2023-03-15T19:24:59
20149,2350040,2009-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.00,,,3.47,2023-03-15T19:24:59
20150,2350039,2009-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.29,,,-1.08,2023-03-15T19:24:59
20151,2350038,2009-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.83,,,4.27,2023-03-15T19:24:59
20152,2350037,2009-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.79,,,-4.31,2023-03-15T19:24:59
20153,2350036,2009-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.94,,,1.28,2023-03-15T19:24:59
20154,2350035,2009-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.31,,,2.03,2023-03-15T19:24:59
20155,2350034,2009-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.33,,,2.57,2023-03-15T19:24:59
20156,2350033,2009-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.12,,,-2.14,2023-03-15T19:24:59
20157,2350032,2009-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.15,,,-0.54,2023-03-15T19:24:59
20158,2350031,2009-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.41,,,-0.64,2023-03-15T19:24:59
20159,2350030,2009-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.72,,,3.48,2023-03-15T19:24:59
20160,2350029,2009-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.08,,,0.11,2023-03-15T19:24:59
20161,2350028,2009-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.03,,,-1.20,2023-03-15T19:24:59
20162,2350027,2009-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.60,,,3.14,2023-03-15T19:24:59
20163,2350026,2009-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.15,,,0.00,2023-03-15T19:24:59
20164,2350025,2009-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.15,,,-0.69,2023-03-15T19:24:59
20165,2350024,2009-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.47,,,4.69,2023-03-15T19:24:59
20166,2350023,2009-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.39,,,2.42,2023-03-15T19:24:59
20167,2350022,2009-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.34,,,-1.41,2023-03-15T19:24:59
20168,2350021,2009-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.96,,,-1.39,2023-03-15T19:24:59
20169,2350020,2009-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.58,,,0.61,2023-03-15T19:24:59
20170,2350019,2009-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.31,,,-1.60,2023-03-15T19:24:59
20171,2350018,2009-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.03,,,2.16,2023-03-15T19:24:59
20172,2350017,2009-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.08,,,2.82,2023-03-15T19:24:59
20173,2350016,2009-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.87,,,2.76,2023-03-15T19:24:59
20174,2350015,2009-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.72,,,-2.64,2023-03-15T19:24:59
20175,2350014,2009-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.85,,,-0.46,2023-03-15T19:24:59
20176,2350013,2009-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.05,,,0.51,2023-03-15T19:24:59
20177,2350012,2009-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.83,,,0.00,2023-03-15T19:24:59
20178,2350011,2009-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.83,,,2.42,2023-03-15T19:24:59
20179,2350010,2009-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.82,,,0.05,2023-03-15T19:24:59
20180,2350009,2009-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.80,,,1.51,2023-03-15T19:24:59
20181,2350008,2009-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.18,,,-0.60,2023-03-15T19:24:59
20182,2350007,2009-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.43,,,0.12,2023-03-15T19:24:59
20183,2350006,2009-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.38,,,-1.38,2023-03-15T19:24:59
20184,2350005,2009-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.96,,,0.58,2023-03-15T19:24:59
20185,2350004,2009-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.72,,,0.55,2023-03-15T19:24:59
20186,2350003,2009-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.49,,,-1.36,2023-03-15T19:24:59
20187,2350002,2009-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.06,,,-2.37,2023-03-15T19:24:59
20188,2350001,2009-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.08,,,1.22,2023-03-15T19:24:59
20189,2350000,2009-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.56,,,-0.51,2023-03-15T19:24:59
20190,2349999,2009-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.78,,,0.28,2023-03-15T19:24:59
20191,2349998,2009-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.66,,,-0.86,2023-03-15T19:24:59
20192,2349997,2009-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.03,,,-0.90,2023-03-15T19:24:59
20193,2349996,2009-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.42,,,-1.07,2023-03-15T19:24:59
20194,2349995,2009-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.89,,,0.83,2023-03-15T19:24:59
20195,2349994,2009-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.53,,,-1.14,2023-03-15T19:24:59
20196,2349993,2009-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.03,,,-2.22,2023-03-15T19:24:59
20197,2349992,2009-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.03,,,-1.75,2023-03-15T19:24:59
20198,2349991,2009-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.83,,,-2.45,2023-03-15T19:24:59
20199,2349990,2009-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.98,,,-6.00,2023-03-15T19:24:59
20200,2349989,2009-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.98,,,0.24,2023-03-15T19:24:59
20201,2349988,2009-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.86,,,0.30,2023-03-15T19:24:59
20202,2349987,2009-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.71,,,0.08,2023-03-15T19:24:59
20203,2349986,2009-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.67,,,0.59,2023-03-15T19:24:59
20204,2349985,2009-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.38,,,-0.66,2023-03-15T19:24:59
20205,2349984,2009-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.71,,,0.61,2023-03-15T19:24:59
20206,2349983,2009-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.41,,,-1.32,2023-03-15T19:24:59
20207,2349982,2009-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.07,,,-1.96,2023-03-15T19:24:59
20208,2349981,2009-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.07,,,-0.55,2023-03-15T19:24:59
20209,2349980,2009-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.35,,,-1.38,2023-03-15T19:24:59
20210,2349979,2009-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.07,,,2.82,2023-03-15T19:24:59
20211,2349978,2009-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.64,,,3.49,2023-03-15T19:24:59
20212,2349977,2009-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.93,,,3.60,2023-03-15T19:24:59
20213,2349976,2009-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.23,,,0.90,2023-03-15T19:24:59
20214,2349975,2009-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.81,,,-4.47,2023-03-15T19:24:59
20215,2349974,2009-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.00,,,0.97,2023-03-15T19:24:59
20216,2349973,2009-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.53,,,5.50,2023-03-15T19:24:59
20217,2349972,2009-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.00,,,-0.50,2023-03-15T19:24:59
20218,2349971,2009-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.23,,,-0.94,2023-03-15T19:24:59
20219,2349970,2009-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.67,,,-5.37,2023-03-15T19:24:59
20220,2349969,2009-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.32,,,-2.18,2023-03-15T19:24:59
20221,2349968,2009-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.42,,,1.63,2023-03-15T19:24:59
20222,2349967,2009-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.61,,,-1.33,2023-03-15T19:24:59
20223,2349966,2009-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.28,,,4.08,2023-03-15T19:24:59
20224,2349965,2009-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.31,,,-1.23,2023-03-15T19:24:59
20225,2349964,2009-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.91,,,-0.22,2023-03-15T19:24:59
20226,2349963,2008-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.02,,,2.19,2023-03-15T19:24:59
20227,2349962,2008-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.97,,,3.72,2023-03-15T19:24:59
20228,2349961,2008-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.25,,,0.15,2023-03-15T19:24:59
20229,2349960,2008-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.18,,,-0.39,2023-03-15T19:24:59
20230,2349959,2008-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.36,,,0.74,2023-03-15T19:24:59
20231,2349958,2008-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.02,,,0.28,2023-03-15T19:24:59
20232,2349957,2008-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.89,,,1.46,2023-03-15T19:24:59
20233,2349956,2008-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.23,,,-0.11,2023-03-15T19:24:59
20234,2349955,2008-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.28,,,-1.48,2023-03-15T19:24:59
20235,2349954,2008-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.96,,,4.12,2023-03-15T19:24:59
20236,2349953,2008-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.14,,,-0.05,2023-03-15T19:24:59
20237,2349952,2008-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.16,,,1.68,2023-03-15T19:24:59
20238,2349951,2008-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.43,,,-2.32,2023-03-15T19:24:59
20239,2349950,2008-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.46,,,1.81,2023-03-15T19:24:59
20240,2349949,2008-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.67,,,1.68,2023-03-15T19:24:59
20241,2349948,2008-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.95,,,-3.13,2023-03-15T19:24:59
20242,2349947,2008-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.34,,,7.18,2023-03-15T19:24:59
20243,2349946,2008-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.37,,,-5.11,2023-03-15T19:24:59
20244,2349945,2008-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.60,,,-6.44,2023-03-15T19:24:59
20245,2349944,2008-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.60,,,0.58,2023-03-15T19:24:59
20246,2349943,2008-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.33,,,-1.49,2023-03-15T19:24:59
20247,2349942,2008-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.03,,,1.91,2023-03-15T19:24:59
20248,2349941,2008-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.15,,,8.92,2023-03-15T19:24:59
20249,2349940,2008-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.37,,,-4.36,2023-03-15T19:24:59
20250,2349939,2008-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.30,,,8.08,2023-03-15T19:24:59
20251,2349938,2008-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,40.99,,,3.41,2023-03-15T19:24:59
20252,2349937,2008-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.64,,,-2.87,2023-03-15T19:24:59
20253,2349936,2008-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,40.81,,,3.60,2023-03-15T19:24:59
20254,2349935,2008-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.39,,,0.05,2023-03-15T19:24:59
20255,2349934,2008-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.37,,,-4.05,2023-03-15T19:24:59
20256,2349933,2008-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.03,,,-0.65,2023-03-15T19:24:59
20257,2349932,2008-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.30,,,4.69,2023-03-15T19:24:59
20258,2349931,2008-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.45,,,0.79,2023-03-15T19:24:59
20259,2349930,2008-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.14,,,-5.09,2023-03-15T19:24:59
20260,2349929,2008-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.24,,,-1.97,2023-03-15T19:24:59
20261,2349928,2008-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.07,,,-2.12,2023-03-15T19:24:59
20262,2349927,2008-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.98,,,-3.00,2023-03-15T19:24:59
20263,2349926,2008-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.31,,,-4.34,2023-03-15T19:24:59
20264,2349925,2008-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.32,,,3.67,2023-03-15T19:24:59
20265,2349924,2008-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.68,,,0.88,2023-03-15T19:24:59
20266,2349923,2008-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.29,,,-1.77,2023-03-15T19:24:59
20267,2349922,2008-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.09,,,-3.82,2023-03-15T19:24:59
20268,2349921,2008-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.88,,,0.45,2023-03-15T19:24:59
20269,2349920,2008-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.67,,,-0.91,2023-03-15T19:24:59
20270,2349919,2008-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.10,,,1.88,2023-03-15T19:24:59
20271,2349918,2008-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.23,,,-5.81,2023-03-15T19:24:59
20272,2349917,2008-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.08,,,-2.66,2023-03-15T19:24:59
20273,2349916,2008-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.42,,,-0.36,2023-03-15T19:24:59
20274,2349915,2008-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.60,,,3.14,2023-03-15T19:24:59
20275,2349914,2008-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.06,,,-6.68,2023-03-15T19:24:59
20276,2349913,2008-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.57,,,6.05,2023-03-15T19:24:59
20277,2349912,2008-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.57,,,4.27,2023-03-15T19:24:59
20278,2349911,2008-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.54,,,-5.24,2023-03-15T19:24:59
20279,2349910,2008-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.17,,,-0.10,2023-03-15T19:24:59
20280,2349909,2008-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.22,,,1.58,2023-03-15T19:24:59
20281,2349908,2008-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.44,,,-5.72,2023-03-15T19:24:59
20282,2349907,2008-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.44,,,-2.13,2023-03-15T19:24:59
20283,2349906,2008-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.58,,,0.04,2023-03-15T19:24:59
20284,2349905,2008-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.56,,,-1.56,2023-03-15T19:24:59
20285,2349904,2008-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.41,,,-5.23,2023-03-15T19:24:59
20286,2349903,2008-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.41,,,-1.76,2023-03-15T19:24:59
20287,2349902,2008-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.44,,,0.17,2023-03-15T19:24:59
20288,2349901,2008-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.34,,,5.12,2023-03-15T19:24:59
20289,2349900,2008-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.50,,,0.80,2023-03-15T19:24:59
20290,2349899,2008-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.06,,,-5.17,2023-03-15T19:24:59
20291,2349898,2008-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.06,,,-1.94,2023-03-15T19:24:59
20292,2349897,2008-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.21,,,0.66,2023-03-15T19:24:59
20293,2349896,2008-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.82,,,-0.88,2023-03-15T19:24:59
20294,2349895,2008-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.34,,,-3.62,2023-03-15T19:24:59
20295,2349894,2008-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.57,,,2.96,2023-03-15T19:24:59
20296,2349893,2008-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.80,,,1.79,2023-03-15T19:24:59
20297,2349892,2008-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.75,,,-1.03,2023-03-15T19:24:59
20298,2349891,2008-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.36,,,1.78,2023-03-15T19:24:59
20299,2349890,2008-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.32,,,-2.75,2023-03-15T19:24:59
20300,2349889,2008-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.97,,,-3.54,2023-03-15T19:24:59
20301,2349888,2008-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.17,,,1.02,2023-03-15T19:24:59
20302,2349887,2008-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.54,,,-0.23,2023-03-15T19:24:59
20303,2349886,2008-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.68,,,0.03,2023-03-15T19:24:59
20304,2349885,2008-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.66,,,-2.59,2023-03-15T19:24:59
20305,2349884,2008-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.30,,,0.06,2023-03-15T19:24:59
20306,2349883,2008-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.26,,,-4.12,2023-03-15T19:24:59
20307,2349882,2008-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.98,,,-1.80,2023-03-15T19:24:59
20308,2349881,2008-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.19,,,-1.06,2023-03-15T19:24:59
20309,2349880,2008-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.91,,,0.56,2023-03-15T19:24:59
20310,2349879,2008-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.53,,,0.55,2023-03-15T19:24:59
20311,2349878,2008-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.16,,,-1.88,2023-03-15T19:24:59
20312,2349877,2008-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.45,,,1.75,2023-03-15T19:24:59
20313,2349876,2008-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.27,,,0.54,2023-03-15T19:24:59
20314,2349875,2008-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.91,,,-0.76,2023-03-15T19:24:59
20315,2349874,2008-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.42,,,-0.16,2023-03-15T19:24:59
20316,2349873,2008-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.53,,,2.94,2023-03-15T19:24:59
20317,2349872,2008-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.60,,,1.00,2023-03-15T19:24:59
20318,2349871,2008-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.95,,,-0.32,2023-03-15T19:24:59
20319,2349870,2008-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.16,,,0.14,2023-03-15T19:24:59
20320,2349869,2008-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.07,,,-3.01,2023-03-15T19:24:59
20321,2349868,2008-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.09,,,-2.51,2023-03-15T19:24:59
20322,2349867,2008-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.82,,,2.29,2023-03-15T19:24:59
20323,2349866,2008-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.28,,,0.84,2023-03-15T19:24:59
20324,2349865,2008-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.72,,,-0.79,2023-03-15T19:24:59
20325,2349864,2008-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.25,,,-3.00,2023-03-15T19:24:59
20326,2349863,2008-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.33,,,2.77,2023-03-15T19:24:59
20327,2349862,2008-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.46,,,0.73,2023-03-15T19:24:59
20328,2349861,2008-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.97,,,-0.10,2023-03-15T19:24:59
20329,2349860,2008-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.04,,,-3.28,2023-03-15T19:24:59
20330,2349859,2008-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.31,,,-3.27,2023-03-15T19:24:59
20331,2349858,2008-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.65,,,0.35,2023-03-15T19:24:59
20332,2349857,2008-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.40,,,-0.36,2023-03-15T19:24:59
20333,2349856,2008-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.66,,,0.82,2023-03-15T19:24:59
20334,2349855,2008-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.08,,,-0.84,2023-03-15T19:24:59
20335,2349854,2008-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.68,,,0.90,2023-03-15T19:24:59
20336,2349853,2008-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.04,,,1.25,2023-03-15T19:24:59
20337,2349852,2008-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.16,,,2.04,2023-03-15T19:24:59
20338,2349851,2008-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.76,,,-1.62,2023-03-15T19:24:59
20339,2349850,2008-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.89,,,-0.65,2023-03-15T19:24:59
20340,2349849,2008-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.35,,,0.09,2023-03-15T19:24:59
20341,2349848,2008-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.29,,,-0.87,2023-03-15T19:24:59
20342,2349847,2008-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.91,,,0.04,2023-03-15T19:24:59
20343,2349846,2008-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.88,,,2.52,2023-03-15T19:24:59
20344,2349845,2008-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.14,,,-2.11,2023-03-15T19:24:59
20345,2349844,2008-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.63,,,0.03,2023-03-15T19:24:59
20346,2349843,2008-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.61,,,0.43,2023-03-15T19:24:59
20347,2349842,2008-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.31,,,2.18,2023-03-15T19:24:59
20348,2349841,2008-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.81,,,-1.36,2023-03-15T19:24:59
20349,2349840,2008-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.76,,,-3.38,2023-03-15T19:24:59
20350,2349839,2008-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.20,,,-0.08,2023-03-15T19:24:59
20351,2349838,2008-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.26,,,-1.30,2023-03-15T19:24:59
20352,2349837,2008-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.21,,,2.54,2023-03-15T19:24:59
20353,2349836,2008-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.40,,,-2.74,2023-03-15T19:24:59
20354,2349835,2008-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.41,,,-0.92,2023-03-15T19:24:59
20355,2349834,2008-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.09,,,1.52,2023-03-15T19:24:59
20356,2349833,2008-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.98,,,1.09,2023-03-15T19:24:59
20357,2349832,2008-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.19,,,1.85,2023-03-15T19:24:59
20358,2349831,2008-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.88,,,-1.10,2023-03-15T19:24:59
20359,2349830,2008-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.67,,,0.32,2023-03-15T19:24:59
20360,2349829,2008-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.44,,,-3.22,2023-03-15T19:24:59
20361,2349828,2008-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.82,,,1.39,2023-03-15T19:24:59
20362,2349827,2008-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.81,,,-2.43,2023-03-15T19:24:59
20363,2349826,2008-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.62,,,4.17,2023-03-15T19:24:59
20364,2349825,2008-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.63,,,2.86,2023-03-15T19:24:59
20365,2349824,2008-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.64,,,0.56,2023-03-15T19:24:59
20366,2349823,2008-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.25,,,4.53,2023-03-15T19:24:59
20367,2349822,2008-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.25,,,0.38,2023-03-15T19:24:59
20368,2349821,2008-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.00,,,-0.78,2023-03-15T19:24:59
20369,2349820,2008-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.52,,,2.89,2023-03-15T19:24:59
20370,2349819,2008-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.65,,,0.51,2023-03-15T19:24:59
20371,2349818,2008-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.32,,,0.17,2023-03-15T19:24:59
20372,2349817,2008-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.21,,,-1.88,2023-03-15T19:24:59
20373,2349816,2008-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.44,,,-0.46,2023-03-15T19:24:59
20374,2349815,2008-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.74,,,-0.38,2023-03-15T19:24:59
20375,2349814,2008-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.99,,,-0.75,2023-03-15T19:24:59
20376,2349813,2008-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.49,,,0.36,2023-03-15T19:24:59
20377,2349812,2008-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.25,,,-4.28,2023-03-15T19:24:59
20378,2349811,2008-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.21,,,-1.11,2023-03-15T19:24:59
20379,2349810,2008-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.99,,,-1.39,2023-03-15T19:24:59
20380,2349809,2008-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.98,,,0.30,2023-03-15T19:24:59
20381,2349808,2008-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.77,,,-1.45,2023-03-15T19:24:59
20382,2349807,2008-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.81,,,-0.21,2023-03-15T19:24:59
20383,2349806,2008-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.96,,,2.61,2023-03-15T19:24:59
20384,2349805,2008-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.13,,,0.20,2023-03-15T19:24:59
20385,2349804,2008-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.99,,,-1.28,2023-03-15T19:24:59
20386,2349803,2008-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.90,,,-1.27,2023-03-15T19:24:59
20387,2349802,2008-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.81,,,0.36,2023-03-15T19:24:59
20388,2349801,2008-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.55,,,0.99,2023-03-15T19:24:59
20389,2349800,2008-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.85,,,0.68,2023-03-15T19:24:59
20390,2349799,2008-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.37,,,0.01,2023-03-15T19:24:59
20391,2349798,2008-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.36,,,1.54,2023-03-15T19:24:59
20392,2349797,2008-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.29,,,-0.39,2023-03-15T19:24:59
20393,2349796,2008-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.56,,,0.45,2023-03-15T19:24:59
20394,2349795,2008-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.25,,,0.74,2023-03-15T19:24:59
20395,2349794,2008-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.74,,,0.82,2023-03-15T19:24:59
20396,2349793,2008-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.18,,,-1.37,2023-03-15T19:24:59
20397,2349792,2008-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.13,,,0.98,2023-03-15T19:24:59
20398,2349791,2008-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.46,,,-0.23,2023-03-15T19:24:59
20399,2349790,2008-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.62,,,-3.07,2023-03-15T19:24:59
20400,2349789,2008-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.79,,,-0.01,2023-03-15T19:24:59
20401,2349788,2008-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.80,,,1.97,2023-03-15T19:24:59
20402,2349787,2008-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.43,,,-2.05,2023-03-15T19:24:59
20403,2349786,2008-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.88,,,-1.21,2023-03-15T19:24:59
20404,2349785,2008-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.75,,,-2.43,2023-03-15T19:24:59
20405,2349784,2008-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.54,,,-2.25,2023-03-15T19:24:59
20406,2349783,2008-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.23,,,1.63,2023-03-15T19:24:59
20407,2349782,2008-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.02,,,-0.19,2023-03-15T19:24:59
20408,2349781,2008-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.16,,,-0.79,2023-03-15T19:24:59
20409,2349780,2008-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.75,,,1.22,2023-03-15T19:24:59
20410,2349779,2008-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.85,,,2.65,2023-03-15T19:24:59
20411,2349778,2008-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.94,,,-1.18,2023-03-15T19:24:59
20412,2349777,2008-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.80,,,2.74,2023-03-15T19:24:59
20413,2349776,2008-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.86,,,0.64,2023-03-15T19:24:59
20414,2349775,2008-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.41,,,0.33,2023-03-15T19:24:59
20415,2349774,2008-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.18,,,-0.38,2023-03-15T19:24:59
20416,2349773,2008-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.45,,,1.60,2023-03-15T19:24:59
20417,2349772,2008-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.34,,,-3.26,2023-03-15T19:24:59
20418,2349771,2008-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.68,,,-1.67,2023-03-15T19:24:59
20419,2349770,2008-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.90,,,-1.21,2023-03-15T19:24:59
20420,2349769,2008-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.79,,,-0.46,2023-03-15T19:24:59
20421,2349768,2008-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.13,,,1.48,2023-03-15T19:24:59
20422,2349767,2008-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.05,,,2.86,2023-03-15T19:24:59
20423,2349766,2008-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.02,,,-1.39,2023-03-15T19:24:59
20424,2349765,2008-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.02,,,-4.00,2023-03-15T19:24:59
20425,2349764,2008-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.02,,,-0.37,2023-03-15T19:24:59
20426,2349763,2008-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.30,,,-5.04,2023-03-15T19:24:59
20427,2349762,2008-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.30,,,-1.87,2023-03-15T19:24:59
20428,2349761,2008-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.81,,,-1.52,2023-03-15T19:24:59
20429,2349760,2008-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.06,,,0.96,2023-03-15T19:24:59
20430,2349759,2008-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.28,,,5.18,2023-03-15T19:24:59
20431,2349758,2008-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.28,,,-4.92,2023-03-15T19:24:59
20432,2349757,2008-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.28,,,-4.69,2023-03-15T19:24:59
20433,2349756,2008-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.28,,,-4.48,2023-03-15T19:24:59
20434,2349755,2008-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.28,,,0.47,2023-03-15T19:24:59
20435,2349754,2008-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.86,,,4.71,2023-03-15T19:24:59
20436,2349753,2008-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.86,,,6.53,2023-03-15T19:24:59
20437,2349752,2008-02-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.66,,,1.96,2023-03-15T19:24:59
20438,2349751,2008-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.13,,,1.67,2023-03-15T19:24:59
20439,2349750,2008-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.85,,,-2.06,2023-03-15T19:24:59
20440,2349749,2008-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.47,,,1.12,2023-03-15T19:24:59
20441,2349748,2008-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.60,,,2.62,2023-03-15T19:24:59
20442,2349747,2008-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.62,,,3.26,2023-03-15T19:24:59
20443,2349746,2008-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.23,,,4.27,2023-03-15T19:24:59
20444,2349745,2008-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.23,,,1.14,2023-03-15T19:24:59
20445,2349744,2008-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.44,,,0.90,2023-03-15T19:24:59
20446,2349743,2008-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.82,,,-1.56,2023-03-15T19:24:59
20447,2349742,2008-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.91,,,4.48,2023-03-15T19:24:59
20448,2349741,2008-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.91,,,-0.16,2023-03-15T19:24:59
20449,2349740,2008-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.02,,,-0.21,2023-03-15T19:24:59
20450,2349739,2008-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.16,,,-2.79,2023-03-15T19:24:59
20451,2349738,2008-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.09,,,0.99,2023-03-15T19:24:59
20452,2349737,2008-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.41,,,-0.38,2023-03-15T19:24:59
20453,2349736,2008-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.67,,,0.84,2023-03-15T19:24:59
20454,2349735,2008-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.10,,,-1.12,2023-03-15T19:24:59
20455,2349734,2008-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.87,,,1.04,2023-03-15T19:24:59
20456,2349733,2008-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.16,,,0.55,2023-03-15T19:24:59
20457,2349732,2008-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.79,,,-1.12,2023-03-15T19:24:59
20458,2349731,2008-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.56,,,0.47,2023-03-15T19:24:59
20459,2349730,2008-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.24,,,-0.09,2023-03-15T19:24:59
20460,2349729,2008-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.30,,,0.60,2023-03-15T19:24:59
20461,2349728,2008-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.89,,,-0.73,2023-03-15T19:24:59
20462,2349727,2008-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.39,,,2.33,2023-03-15T19:24:59
20463,2349726,2008-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.83,,,-4.30,2023-03-15T19:24:59
20464,2349725,2008-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.83,,,-1.27,2023-03-15T19:24:59
20465,2349724,2008-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.73,,,-1.65,2023-03-15T19:24:59
20466,2349723,2008-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.92,,,0.86,2023-03-15T19:24:59
20467,2349722,2008-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.31,,,-0.53,2023-03-15T19:24:59
20468,2349721,2008-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.69,,,0.69,2023-03-15T19:24:59
20469,2349720,2008-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.20,,,1.77,2023-03-15T19:24:59
20470,2349719,2008-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.96,,,4.48,2023-03-15T19:24:59
20471,2349718,2008-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.96,,,-2.98,2023-03-15T19:24:59
20472,2349717,2008-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.02,,,-0.59,2023-03-15T19:24:59
20473,2349716,2008-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.43,,,0.70,2023-03-15T19:24:59
20474,2349715,2008-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.95,,,0.38,2023-03-15T19:24:59
20475,2349714,2008-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.69,,,-0.03,2023-03-15T19:24:59
20476,2349713,2008-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.71,,,-0.25,2023-03-15T19:24:59
20477,2349712,2008-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.88,,,1.28,2023-03-15T19:24:59
20478,2349711,2007-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.01,,,0.18,2023-03-15T19:24:59
20479,2349710,2007-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.89,,,0.16,2023-03-15T19:24:59
20480,2349709,2007-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.78,,,0.98,2023-03-15T19:24:59
20481,2349708,2007-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.12,,,0.81,2023-03-15T19:24:59
20482,2349707,2007-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.58,,,0.00,2023-03-15T19:24:59
20483,2349706,2007-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.58,,,0.62,2023-03-15T19:24:59
20484,2349705,2007-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.17,,,-0.15,2023-03-15T19:24:59
20485,2349704,2007-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.27,,,0.84,2023-03-15T19:24:59
20486,2349703,2007-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.72,,,0.11,2023-03-15T19:24:59
20487,2349702,2007-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.65,,,-0.30,2023-03-15T19:24:59
20488,2349701,2007-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.85,,,1.45,2023-03-15T19:24:59
20489,2349700,2007-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.91,,,-0.52,2023-03-15T19:24:59
20490,2349699,2007-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.25,,,1.75,2023-03-15T19:24:59
20491,2349698,2007-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.13,,,-0.88,2023-03-15T19:24:59
20492,2349697,2007-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.70,,,0.23,2023-03-15T19:24:59
20493,2349696,2007-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.55,,,1.21,2023-03-15T19:24:59
20494,2349695,2007-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.78,,,0.65,2023-03-15T19:24:59
20495,2349694,2007-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.37,,,-0.20,2023-03-15T19:24:59
20496,2349693,2007-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.50,,,0.08,2023-03-15T19:24:59
20497,2349692,2007-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.45,,,9.02,2023-03-15T19:24:59
20498,2349691,2007-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.20,,,-2.00,2023-03-15T19:24:59
20499,2349690,2007-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.39,,,-0.90,2023-03-15T19:24:59
20500,2349689,2007-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.93,,,2.67,2023-03-15T19:24:59
20501,2349688,2007-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.37,,,-0.41,2023-03-15T19:24:59
20502,2349687,2007-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.61,,,-2.43,2023-03-15T19:24:59
20503,2349686,2007-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.07,,,0.02,2023-03-15T19:24:59
20504,2349685,2007-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.06,,,0.05,2023-03-15T19:24:59
20505,2349684,2007-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.03,,,-1.43,2023-03-15T19:24:59
20506,2349683,2007-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.90,,,-1.30,2023-03-15T19:24:59
20507,2349682,2007-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.70,,,-2.30,2023-03-15T19:24:59
20508,2349681,2007-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.15,,,0.02,2023-03-15T19:24:59
20509,2349680,2007-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.14,,,0.03,2023-03-15T19:24:59
20510,2349679,2007-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.12,,,-2.35,2023-03-15T19:24:59
20511,2349678,2007-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.64,,,-0.08,2023-03-15T19:24:59
20512,2349677,2007-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.69,,,-0.58,2023-03-15T19:24:59
20513,2349676,2007-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.07,,,-0.15,2023-03-15T19:24:59
20514,2349675,2007-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.17,,,1.80,2023-03-15T19:24:59
20515,2349674,2007-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.02,,,-0.45,2023-03-15T19:24:59
20516,2349673,2007-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.31,,,0.89,2023-03-15T19:24:59
20517,2349672,2007-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.74,,,-0.53,2023-03-15T19:24:59
20518,2349671,2007-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.08,,,0.33,2023-03-15T19:24:59
20519,2349670,2007-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.87,,,-1.39,2023-03-15T19:24:59
20520,2349669,2007-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.77,,,0.22,2023-03-15T19:24:59
20521,2349668,2007-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.63,,,0.37,2023-03-15T19:24:59
20522,2349667,2007-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.39,,,0.89,2023-03-15T19:24:59
20523,2349666,2007-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.82,,,-2.21,2023-03-15T19:24:59
20524,2349665,2007-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.26,,,0.60,2023-03-15T19:24:59
20525,2349664,2007-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.87,,,-0.81,2023-03-15T19:24:59
20526,2349663,2007-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.40,,,0.38,2023-03-15T19:24:59
20527,2349662,2007-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.15,,,2.50,2023-03-15T19:24:59
20528,2349661,2007-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.56,,,0.17,2023-03-15T19:24:59
20529,2349660,2007-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.45,,,0.21,2023-03-15T19:24:59
20530,2349659,2007-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.32,,,-0.86,2023-03-15T19:24:59
20531,2349658,2007-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.87,,,0.22,2023-03-15T19:24:59
20532,2349657,2007-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.73,,,-0.75,2023-03-15T19:24:59
20533,2349656,2007-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.21,,,1.95,2023-03-15T19:24:59
20534,2349655,2007-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.98,,,0.88,2023-03-15T19:24:59
20535,2349654,2007-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.43,,,-1.25,2023-03-15T19:24:59
20536,2349653,2007-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.22,,,-0.43,2023-03-15T19:24:59
20537,2349652,2007-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.49,,,0.09,2023-03-15T19:24:59
20538,2349651,2007-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.43,,,0.30,2023-03-15T19:24:59
20539,2349650,2007-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.24,,,-2.87,2023-03-15T19:24:59
20540,2349649,2007-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.11,,,4.93,2023-03-15T19:24:59
20541,2349648,2007-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.05,,,-2.54,2023-03-15T19:24:59
20542,2349647,2007-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.67,,,0.86,2023-03-15T19:24:59
20543,2349646,2007-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.13,,,0.08,2023-03-15T19:24:59
20544,2349645,2007-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.08,,,-0.25,2023-03-15T19:24:59
20545,2349644,2007-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.24,,,-0.38,2023-03-15T19:24:59
20546,2349643,2007-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.48,,,2.06,2023-03-15T19:24:59
20547,2349642,2007-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.20,,,1.42,2023-03-15T19:24:59
20548,2349641,2007-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.33,,,-1.48,2023-03-15T19:24:59
20549,2349640,2007-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.25,,,0.94,2023-03-15T19:24:59
20550,2349639,2007-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.67,,,1.26,2023-03-15T19:24:59
20551,2349638,2007-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.90,,,1.08,2023-03-15T19:24:59
20552,2349637,2007-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.25,,,0.25,2023-03-15T19:24:59
20553,2349636,2007-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.10,,,1.61,2023-03-15T19:24:59
20554,2349635,2007-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.15,,,1.02,2023-03-15T19:24:59
20555,2349634,2007-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.55,,,1.12,2023-03-15T19:24:59
20556,2349633,2007-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.90,,,-0.45,2023-03-15T19:24:59
20557,2349632,2007-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.16,,,-0.33,2023-03-15T19:24:59
20558,2349631,2007-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.35,,,-1.85,2023-03-15T19:24:59
20559,2349630,2007-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.45,,,0.99,2023-03-15T19:24:59
20560,2349629,2007-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.87,,,3.01,2023-03-15T19:24:59
20561,2349628,2007-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.15,,,2.82,2023-03-15T19:24:59
20562,2349627,2007-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.58,,,0.11,2023-03-15T19:24:59
20563,2349626,2007-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.52,,,0.67,2023-03-15T19:24:59
20564,2349625,2007-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.15,,,-1.87,2023-03-15T19:24:59
20565,2349624,2007-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.20,,,-0.35,2023-03-15T19:24:59
20566,2349623,2007-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.40,,,0.36,2023-03-15T19:24:59
20567,2349622,2007-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.20,,,-0.27,2023-03-15T19:24:59
20568,2349621,2007-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.35,,,-0.76,2023-03-15T19:24:59
20569,2349620,2007-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.78,,,2.31,2023-03-15T19:24:59
20570,2349619,2007-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.50,,,0.49,2023-03-15T19:24:59
20571,2349618,2007-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.23,,,-4.78,2023-03-15T19:24:59
20572,2349617,2007-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.00,,,-0.60,2023-03-15T19:24:59
20573,2349616,2007-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.35,,,-1.19,2023-03-15T19:24:59
20574,2349615,2007-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.05,,,-0.34,2023-03-15T19:24:59
20575,2349614,2007-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.25,,,-1.66,2023-03-15T19:24:59
20576,2349613,2007-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.25,,,-1.47,2023-03-15T19:24:59
20577,2349612,2007-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.15,,,0.91,2023-03-15T19:24:59
20578,2349611,2007-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.60,,,-2.18,2023-03-15T19:24:59
20579,2349610,2007-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.95,,,-1.43,2023-03-15T19:24:59
20580,2349609,2007-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.85,,,0.40,2023-03-15T19:24:59
20581,2349608,2007-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.60,,,0.56,2023-03-15T19:24:59
20582,2349607,2007-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.25,,,-1.19,2023-03-15T19:24:59
20583,2349606,2007-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.00,,,0.82,2023-03-15T19:24:59
20584,2349605,2007-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.49,,,1.53,2023-03-15T19:24:59
20585,2349604,2007-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.55,,,1.32,2023-03-15T19:24:59
20586,2349603,2007-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.75,,,-2.02,2023-03-15T19:24:59
20587,2349602,2007-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.00,,,0.24,2023-03-15T19:24:59
20588,2349601,2007-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.85,,,1.39,2023-03-15T19:24:59
20589,2349600,2007-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.00,,,-0.16,2023-03-15T19:24:59
20590,2349599,2007-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.10,,,-2.47,2023-03-15T19:24:59
20591,2349598,2007-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.65,,,-2.79,2023-03-15T19:24:59
20592,2349597,2007-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.45,,,1.32,2023-03-15T19:24:59
20593,2349596,2007-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.61,,,-3.50,2023-03-15T19:24:59
20594,2349595,2007-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.92,,,-0.86,2023-03-15T19:24:59
20595,2349594,2007-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.49,,,1.90,2023-03-15T19:24:59
20596,2349593,2007-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.25,,,0.00,2023-03-15T19:24:59
20597,2349592,2007-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.25,,,0.14,2023-03-15T19:24:59
20598,2349591,2007-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.16,,,0.63,2023-03-15T19:24:59
20599,2349590,2007-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.75,,,3.22,2023-03-15T19:24:59
20600,2349589,2007-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.73,,,1.18,2023-03-15T19:24:59
20601,2349588,2007-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.00,,,0.40,2023-03-15T19:24:59
20602,2349587,2007-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.75,,,0.16,2023-03-15T19:24:59
20603,2349586,2007-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.65,,,5.38,2023-03-15T19:24:59
20604,2349585,2007-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.50,,,2.63,2023-03-15T19:24:59
20605,2349584,2007-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.00,,,0.26,2023-03-15T19:24:59
20606,2349583,2007-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.85,,,1.52,2023-03-15T19:24:59
20607,2349582,2007-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.00,,,0.99,2023-03-15T19:24:59
20608,2349581,2007-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.45,,,-0.79,2023-03-15T19:24:59
20609,2349580,2007-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.89,,,-1.08,2023-03-15T19:24:59
20610,2349579,2007-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.50,,,1.35,2023-03-15T19:24:59
20611,2349578,2007-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.75,,,2.67,2023-03-15T19:24:59
20612,2349577,2007-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.30,,,-0.82,2023-03-15T19:24:59
20613,2349576,2007-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.75,,,-0.31,2023-03-15T19:24:59
20614,2349575,2007-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.92,,,1.70,2023-03-15T19:24:59
20615,2349574,2007-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.00,,,2.97,2023-03-15T19:24:59
20616,2349573,2007-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.44,,,1.63,2023-03-15T19:24:59
20617,2349572,2007-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.60,,,-0.62,2023-03-15T19:24:59
20618,2349571,2007-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.92,,,0.97,2023-03-15T19:24:59
20619,2349570,2007-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.42,,,-0.66,2023-03-15T19:24:59
20620,2349569,2007-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.76,,,0.41,2023-03-15T19:24:59
20621,2349568,2007-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.55,,,-0.39,2023-03-15T19:24:59
20622,2349567,2007-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.75,,,3.52,2023-03-15T19:24:59
20623,2349566,2007-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.99,,,-0.97,2023-03-15T19:24:59
20624,2349565,2007-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.48,,,-1.12,2023-03-15T19:24:59
20625,2349564,2007-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.05,,,1.33,2023-03-15T19:24:59
20626,2349563,2007-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.38,,,0.70,2023-03-15T19:24:59
20627,2349562,2007-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.03,,,-2.17,2023-03-15T19:24:59
20628,2349561,2007-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.14,,,2.10,2023-03-15T19:24:59
20629,2349560,2007-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.09,,,1.93,2023-03-15T19:24:59
20630,2349559,2007-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.14,,,-2.34,2023-03-15T19:24:59
20631,2349558,2007-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.32,,,-0.44,2023-03-15T19:24:59
20632,2349557,2007-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.54,,,1.57,2023-03-15T19:24:59
20633,2349556,2007-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.76,,,0.34,2023-03-15T19:24:59
20634,2349555,2007-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.59,,,0.81,2023-03-15T19:24:59
20635,2349554,2007-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.19,,,3.02,2023-03-15T19:24:59
20636,2349553,2007-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.75,,,1.77,2023-03-15T19:24:59
20637,2349552,2007-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.92,,,-2.47,2023-03-15T19:24:59
20638,2349551,2007-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.11,,,-1.88,2023-03-15T19:24:59
20639,2349550,2007-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.03,,,0.43,2023-03-15T19:24:59
20640,2349549,2007-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.82,,,0.25,2023-03-15T19:24:59
20641,2349548,2007-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.70,,,0.21,2023-03-15T19:24:59
20642,2349547,2007-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.60,,,0.66,2023-03-15T19:24:59
20643,2349546,2007-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.28,,,-0.25,2023-03-15T19:24:59
20644,2349545,2007-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.40,,,-0.45,2023-03-15T19:24:59
20645,2349544,2007-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.62,,,0.83,2023-03-15T19:24:59
20646,2349543,2007-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.22,,,2.05,2023-03-15T19:24:59
20647,2349542,2007-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.25,,,-1.36,2023-03-15T19:24:59
20648,2349541,2007-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.90,,,0.42,2023-03-15T19:24:59
20649,2349540,2007-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.70,,,-2.45,2023-03-15T19:24:59
20650,2349539,2007-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.90,,,0.45,2023-03-15T19:24:59
20651,2349538,2007-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.68,,,-0.86,2023-03-15T19:24:59
20652,2349537,2007-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.10,,,-1.09,2023-03-15T19:24:59
20653,2349536,2007-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.64,,,1.00,2023-03-15T19:24:59
20654,2349535,2007-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.15,,,-2.01,2023-03-15T19:24:59
20655,2349534,2007-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.16,,,0.86,2023-03-15T19:24:59
20656,2349533,2007-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.73,,,-1.29,2023-03-15T19:24:59
20657,2349532,2007-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.38,,,-1.93,2023-03-15T19:24:59
20658,2349531,2007-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.37,,,0.49,2023-03-15T19:24:59
20659,2349530,2007-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.12,,,-1.35,2023-03-15T19:24:59
20660,2349529,2007-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.82,,,0.25,2023-03-15T19:24:59
20661,2349528,2007-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.69,,,-0.23,2023-03-15T19:24:59
20662,2349527,2007-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.81,,,-2.08,2023-03-15T19:24:59
20663,2349526,2007-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.91,,,-0.66,2023-03-15T19:24:59
20664,2349525,2007-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.26,,,0.40,2023-03-15T19:24:59
20665,2349524,2007-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.05,,,-0.36,2023-03-15T19:24:59
20666,2349523,2007-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.24,,,-0.62,2023-03-15T19:24:59
20667,2349522,2007-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.57,,,-1.14,2023-03-15T19:24:59
20668,2349521,2007-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.19,,,0.52,2023-03-15T19:24:59
20669,2349520,2007-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.91,,,0.97,2023-03-15T19:24:59
20670,2349519,2007-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.39,,,0.19,2023-03-15T19:24:59
20671,2349518,2007-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.29,,,0.04,2023-03-15T19:24:59
20672,2349517,2007-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.27,,,0.09,2023-03-15T19:24:59
20673,2349516,2007-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.22,,,0.21,2023-03-15T19:24:59
20674,2349515,2007-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.11,,,-0.36,2023-03-15T19:24:59
20675,2349514,2007-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.30,,,-0.76,2023-03-15T19:24:59
20676,2349513,2007-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.71,,,-0.37,2023-03-15T19:24:59
20677,2349512,2007-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.91,,,0.88,2023-03-15T19:24:59
20678,2349511,2007-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.44,,,-0.11,2023-03-15T19:24:59
20679,2349510,2007-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.50,,,-0.11,2023-03-15T19:24:59
20680,2349509,2007-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.56,,,-1.83,2023-03-15T19:24:59
20681,2349508,2007-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.56,,,0.11,2023-03-15T19:24:59
20682,2349507,2007-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.50,,,0.02,2023-03-15T19:24:59
20683,2349506,2007-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.49,,,0.02,2023-03-15T19:24:59
20684,2349505,2007-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.48,,,1.66,2023-03-15T19:24:59
20685,2349504,2007-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.59,,,1.02,2023-03-15T19:24:59
20686,2349503,2007-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.05,,,-1.56,2023-03-15T19:24:59
20687,2349502,2007-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.89,,,0.35,2023-03-15T19:24:59
20688,2349501,2007-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.70,,,-3.33,2023-03-15T19:24:59
20689,2349500,2007-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.55,,,0.91,2023-03-15T19:24:59
20690,2349499,2007-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.05,,,-0.58,2023-03-15T19:24:59
20691,2349498,2007-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.37,,,0.07,2023-03-15T19:24:59
20692,2349497,2007-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.33,,,0.69,2023-03-15T19:24:59
20693,2349496,2007-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.95,,,0.53,2023-03-15T19:24:59
20694,2349495,2007-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.66,,,0.09,2023-03-15T19:24:59
20695,2349494,2007-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.61,,,1.13,2023-03-15T19:24:59
20696,2349493,2007-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.00,,,0.65,2023-03-15T19:24:59
20697,2349492,2007-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.65,,,3.65,2023-03-15T19:24:59
20698,2349491,2007-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.76,,,-1.58,2023-03-15T19:24:59
20699,2349490,2007-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.59,,,0.67,2023-03-15T19:24:59
20700,2349489,2007-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.24,,,-0.99,2023-03-15T19:24:59
20701,2349488,2007-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.76,,,0.67,2023-03-15T19:24:59
20702,2349487,2007-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.41,,,-1.11,2023-03-15T19:24:59
20703,2349486,2007-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.00,,,-1.25,2023-03-15T19:24:59
20704,2349485,2007-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.67,,,-1.76,2023-03-15T19:24:59
20705,2349484,2007-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.63,,,1.37,2023-03-15T19:24:59
20706,2349483,2007-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.89,,,0.60,2023-03-15T19:24:59
20707,2349482,2007-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.57,,,-0.80,2023-03-15T19:24:59
20708,2349481,2007-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.00,,,1.22,2023-03-15T19:24:59
20709,2349480,2007-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.35,,,-0.41,2023-03-15T19:24:59
20710,2349479,2007-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.57,,,-1.02,2023-03-15T19:24:59
20711,2349478,2007-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.12,,,-0.46,2023-03-15T19:24:59
20712,2349477,2007-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.37,,,-0.18,2023-03-15T19:24:59
20713,2349476,2007-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.47,,,-0.64,2023-03-15T19:24:59
20714,2349475,2007-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.82,,,1.35,2023-03-15T19:24:59
20715,2349474,2007-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.09,,,-0.84,2023-03-15T19:24:59
20716,2349473,2007-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.55,,,0.04,2023-03-15T19:24:59
20717,2349472,2007-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.53,,,-0.96,2023-03-15T19:24:59
20718,2349471,2007-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.06,,,0.25,2023-03-15T19:24:59
20719,2349470,2007-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.92,,,0.40,2023-03-15T19:24:59
20720,2349469,2007-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.70,,,1.22,2023-03-15T19:24:59
20721,2349468,2007-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.04,,,0.20,2023-03-15T19:24:59
20722,2349467,2007-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.93,,,-0.31,2023-03-15T19:24:59
20723,2349466,2007-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.10,,,-0.79,2023-03-15T19:24:59
20724,2349465,2007-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.53,,,0.20,2023-03-15T19:24:59
20725,2349464,2007-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.42,,,-0.26,2023-03-15T19:24:59
20726,2349463,2007-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.56,,,-0.60,2023-03-15T19:24:59
20727,2349462,2007-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.89,,,-2.31,2023-03-15T19:24:59
20728,2349461,2006-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.19,,,-1.35,2023-03-15T19:24:59
20729,2349460,2006-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.96,,,1.03,2023-03-15T19:24:59
20730,2349459,2006-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.38,,,-0.41,2023-03-15T19:24:59
20731,2349458,2006-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.61,,,1.49,2023-03-15T19:24:59
20732,2349457,2006-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.78,,,0.74,2023-03-15T19:24:59
20733,2349456,2006-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.37,,,1.37,2023-03-15T19:24:59
20734,2349455,2006-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.62,,,-0.75,2023-03-15T19:24:59
20735,2349454,2006-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.03,,,0.40,2023-03-15T19:24:59
20736,2349453,2006-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.81,,,-0.27,2023-03-15T19:24:59
20737,2349452,2006-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.96,,,-0.40,2023-03-15T19:24:59
20738,2349451,2006-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.18,,,1.55,2023-03-15T19:24:59
20739,2349450,2006-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.34,,,-0.26,2023-03-15T19:24:59
20740,2349449,2006-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.48,,,0.35,2023-03-15T19:24:59
20741,2349448,2006-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.29,,,2.96,2023-03-15T19:24:59
20742,2349447,2006-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.73,,,-0.62,2023-03-15T19:24:59
20743,2349446,2006-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.06,,,-0.52,2023-03-15T19:24:59
20744,2349445,2006-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.34,,,-0.09,2023-03-15T19:24:59
20745,2349444,2006-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.39,,,-0.13,2023-03-15T19:24:59
20746,2349443,2006-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.46,,,-0.41,2023-03-15T19:24:59
20747,2349442,2006-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.68,,,9.78,2023-03-15T19:24:59
20748,2349441,2006-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.90,,,2.34,2023-03-15T19:24:59
20749,2349440,2006-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.78,,,-1.91,2023-03-15T19:24:59
20750,2349439,2006-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.71,,,-0.59,2023-03-15T19:24:59
20751,2349438,2006-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.00,,,2.96,2023-03-15T19:24:59
20752,2349437,2006-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.59,,,1.69,2023-03-15T19:24:59
20753,2349436,2006-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.80,,,-0.21,2023-03-15T19:24:59
20754,2349435,2006-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.90,,,-1.05,2023-03-15T19:24:59
20755,2349434,2006-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.40,,,-1.00,2023-03-15T19:24:59
20756,2349433,2006-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.88,,,-1.66,2023-03-15T19:24:59
20757,2349432,2006-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.69,,,0.27,2023-03-15T19:24:59
20758,2349431,2006-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.56,,,1.53,2023-03-15T19:24:59
20759,2349430,2006-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.83,,,-2.57,2023-03-15T19:24:59
20760,2349429,2006-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.09,,,-1.49,2023-03-15T19:24:59
20761,2349428,2006-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.83,,,0.63,2023-03-15T19:24:59
20762,2349427,2006-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.52,,,-0.74,2023-03-15T19:24:59
20763,2349426,2006-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.89,,,-0.06,2023-03-15T19:24:59
20764,2349425,2006-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.92,,,1.44,2023-03-15T19:24:59
20765,2349424,2006-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.21,,,0.06,2023-03-15T19:24:59
20766,2349423,2006-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.18,,,0.82,2023-03-15T19:24:59
20767,2349422,2006-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.78,,,-1.01,2023-03-15T19:24:59
20768,2349421,2006-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.28,,,-0.16,2023-03-15T19:24:59
20769,2349420,2006-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.36,,,-2.82,2023-03-15T19:24:59
20770,2349419,2006-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.79,,,0.38,2023-03-15T19:24:59
20771,2349418,2006-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.60,,,1.36,2023-03-15T19:24:59
20772,2349417,2006-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.92,,,0.71,2023-03-15T19:24:59
20773,2349416,2006-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.57,,,-0.90,2023-03-15T19:24:59
20774,2349415,2006-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.02,,,1.65,2023-03-15T19:24:59
20775,2349414,2006-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.21,,,0.94,2023-03-15T19:24:59
20776,2349413,2006-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.75,,,0.87,2023-03-15T19:24:59
20777,2349412,2006-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.33,,,-1.77,2023-03-15T19:24:59
20778,2349411,2006-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.20,,,0.04,2023-03-15T19:24:59
20779,2349410,2006-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.18,,,0.35,2023-03-15T19:24:59
20780,2349409,2006-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.01,,,0.16,2023-03-15T19:24:59
20781,2349408,2006-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.93,,,1.14,2023-03-15T19:24:59
20782,2349407,2006-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.38,,,-0.66,2023-03-15T19:24:59
20783,2349406,2006-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.70,,,-0.73,2023-03-15T19:24:59
20784,2349405,2006-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.06,,,-0.06,2023-03-15T19:24:59
20785,2349404,2006-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.09,,,-1.21,2023-03-15T19:24:59
20786,2349403,2006-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.69,,,-0.94,2023-03-15T19:24:59
20787,2349402,2006-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.16,,,1.60,2023-03-15T19:24:59
20788,2349401,2006-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.37,,,-0.70,2023-03-15T19:24:59
20789,2349400,2006-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.72,,,0.85,2023-03-15T19:24:59
20790,2349399,2006-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.30,,,-1.40,2023-03-15T19:24:59
20791,2349398,2006-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.00,,,-0.99,2023-03-15T19:24:59
20792,2349397,2006-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.50,,,-0.10,2023-03-15T19:24:59
20793,2349396,2006-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.55,,,0.48,2023-03-15T19:24:59
20794,2349395,2006-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.31,,,0.48,2023-03-15T19:24:59
20795,2349394,2006-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.07,,,0.34,2023-03-15T19:24:59
20796,2349393,2006-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.90,,,-0.40,2023-03-15T19:24:59
20797,2349392,2006-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.10,,,1.50,2023-03-15T19:24:59
20798,2349391,2006-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.36,,,-3.42,2023-03-15T19:24:59
20799,2349390,2006-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.11,,,0.57,2023-03-15T19:24:59
20800,2349389,2006-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.82,,,0.87,2023-03-15T19:24:59
20801,2349388,2006-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.38,,,-0.34,2023-03-15T19:24:59
20802,2349387,2006-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.55,,,-0.94,2023-03-15T19:24:59
20803,2349386,2006-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.03,,,2.06,2023-03-15T19:24:59
20804,2349385,2006-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.00,,,-1.24,2023-03-15T19:24:59
20805,2349384,2006-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.63,,,-1.09,2023-03-15T19:24:59
20806,2349383,2006-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.19,,,-0.49,2023-03-15T19:24:59
20807,2349382,2006-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.44,,,-0.41,2023-03-15T19:24:59
20808,2349381,2006-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.65,,,-0.79,2023-03-15T19:24:59
20809,2349380,2006-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.06,,,-1.87,2023-03-15T19:24:59
20810,2349379,2006-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.05,,,1.05,2023-03-15T19:24:59
20811,2349378,2006-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.50,,,-1.59,2023-03-15T19:24:59
20812,2349377,2006-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.35,,,0.32,2023-03-15T19:24:59
20813,2349376,2006-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.18,,,-0.60,2023-03-15T19:24:59
20814,2349375,2006-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.50,,,0.75,2023-03-15T19:24:59
20815,2349374,2006-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.10,,,0.09,2023-03-15T19:24:59
20816,2349373,2006-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.05,,,-0.38,2023-03-15T19:24:59
20817,2349372,2006-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.25,,,2.19,2023-03-15T19:24:59
20818,2349371,2006-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.11,,,-0.55,2023-03-15T19:24:59
20819,2349370,2006-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.40,,,-0.76,2023-03-15T19:24:59
20820,2349369,2006-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.80,,,-0.75,2023-03-15T19:24:59
20821,2349368,2006-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.20,,,-0.28,2023-03-15T19:24:59
20822,2349367,2006-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.35,,,1.21,2023-03-15T19:24:59
20823,2349366,2006-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.71,,,-1.92,2023-03-15T19:24:59
20824,2349365,2006-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.74,,,-2.43,2023-03-15T19:24:59
20825,2349364,2006-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.08,,,0.55,2023-03-15T19:24:59
20826,2349363,2006-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.78,,,0.05,2023-03-15T19:24:59
20827,2349362,2006-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.75,,,-0.09,2023-03-15T19:24:59
20828,2349361,2006-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.80,,,0.59,2023-03-15T19:24:59
20829,2349360,2006-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.48,,,-1.36,2023-03-15T19:24:59
20830,2349359,2006-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.23,,,0.73,2023-03-15T19:24:59
20831,2349358,2006-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.83,,,0.18,2023-03-15T19:24:59
20832,2349357,2006-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.73,,,2.39,2023-03-15T19:24:59
20833,2349356,2006-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.45,,,-0.47,2023-03-15T19:24:59
20834,2349355,2006-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.70,,,0.19,2023-03-15T19:24:59
20835,2349354,2006-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.60,,,0.66,2023-03-15T19:24:59
20836,2349353,2006-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.25,,,-0.28,2023-03-15T19:24:59
20837,2349352,2006-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.40,,,-1.39,2023-03-15T19:24:59
20838,2349351,2006-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.15,,,1.03,2023-03-15T19:24:59
20839,2349350,2006-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.60,,,2.58,2023-03-15T19:24:59
20840,2349349,2006-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.25,,,-1.23,2023-03-15T19:24:59
20841,2349348,2006-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.90,,,0.95,2023-03-15T19:24:59
20842,2349347,2006-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.40,,,2.85,2023-03-15T19:24:59
20843,2349346,2006-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.95,,,1.15,2023-03-15T19:24:59
20844,2349345,2006-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.37,,,-1.52,2023-03-15T19:24:59
20845,2349344,2006-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.15,,,-1.43,2023-03-15T19:24:59
20846,2349343,2006-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.89,,,2.39,2023-03-15T19:24:59
20847,2349342,2006-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.68,,,0.38,2023-03-15T19:24:59
20848,2349341,2006-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.49,,,0.88,2023-03-15T19:24:59
20849,2349340,2006-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.05,,,-2.15,2023-03-15T19:24:59
20850,2349339,2006-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.15,,,-0.20,2023-03-15T19:24:59
20851,2349338,2006-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.25,,,0.49,2023-03-15T19:24:59
20852,2349337,2006-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.00,,,2.51,2023-03-15T19:24:59
20853,2349336,2006-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.75,,,0.51,2023-03-15T19:24:59
20854,2349335,2006-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.50,,,1.54,2023-03-15T19:24:59
20855,2349334,2006-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.75,,,1.67,2023-03-15T19:24:59
20856,2349333,2006-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.95,,,0.40,2023-03-15T19:24:59
20857,2349332,2006-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.76,,,3.56,2023-03-15T19:24:59
20858,2349331,2006-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.12,,,-6.11,2023-03-15T19:24:59
20859,2349330,2006-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.12,,,-3.48,2023-03-15T19:24:59
20860,2349329,2006-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.89,,,-0.41,2023-03-15T19:24:59
20861,2349328,2006-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.10,,,0.39,2023-03-15T19:24:59
20862,2349327,2006-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.90,,,-2.25,2023-03-15T19:24:59
20863,2349326,2006-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.07,,,-0.71,2023-03-15T19:24:59
20864,2349325,2006-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.44,,,1.18,2023-03-15T19:24:59
20865,2349324,2006-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.83,,,0.15,2023-03-15T19:24:59
20866,2349323,2006-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.75,,,-1.80,2023-03-15T19:24:59
20867,2349322,2006-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.70,,,0.17,2023-03-15T19:24:59
20868,2349321,2006-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.61,,,-0.40,2023-03-15T19:24:59
20869,2349320,2006-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.82,,,1.34,2023-03-15T19:24:59
20870,2349319,2006-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.12,,,0.46,2023-03-15T19:24:59
20871,2349318,2006-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.88,,,-1.44,2023-03-15T19:24:59
20872,2349317,2006-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.64,,,-0.53,2023-03-15T19:24:59
20873,2349316,2006-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.92,,,1.09,2023-03-15T19:24:59
20874,2349315,2006-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.35,,,2.77,2023-03-15T19:24:59
20875,2349314,2006-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.94,,,-1.37,2023-03-15T19:24:59
20876,2349313,2006-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.65,,,1.39,2023-03-15T19:24:59
20877,2349312,2006-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.94,,,1.76,2023-03-15T19:24:59
20878,2349311,2006-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.06,,,0.22,2023-03-15T19:24:59
20879,2349310,2006-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.95,,,-1.63,2023-03-15T19:24:59
20880,2349309,2006-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.78,,,3.27,2023-03-15T19:24:59
20881,2349308,2006-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.17,,,-0.38,2023-03-15T19:24:59
20882,2349307,2006-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.36,,,-1.32,2023-03-15T19:24:59
20883,2349306,2006-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.02,,,-1.55,2023-03-15T19:24:59
20884,2349305,2006-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.81,,,-1.13,2023-03-15T19:24:59
20885,2349304,2006-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.39,,,-0.41,2023-03-15T19:24:59
20886,2349303,2006-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.60,,,-0.86,2023-03-15T19:24:59
20887,2349302,2006-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.05,,,1.44,2023-03-15T19:24:59
20888,2349301,2006-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.31,,,1.72,2023-03-15T19:24:59
20889,2349300,2006-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.44,,,-1.35,2023-03-15T19:24:59
20890,2349299,2006-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.13,,,0.37,2023-03-15T19:24:59
20891,2349298,2006-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.94,,,1.25,2023-03-15T19:24:59
20892,2349297,2006-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.31,,,0.06,2023-03-15T19:24:59
20893,2349296,2006-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.28,,,-1.78,2023-03-15T19:24:59
20894,2349295,2006-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.19,,,0.55,2023-03-15T19:24:59
20895,2349294,2006-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.91,,,-1.28,2023-03-15T19:24:59
20896,2349293,2006-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.57,,,3.35,2023-03-15T19:24:59
20897,2349292,2006-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.90,,,1.63,2023-03-15T19:24:59
20898,2349291,2006-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.10,,,-1.80,2023-03-15T19:24:59
20899,2349290,2006-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.00,,,1.01,2023-03-15T19:24:59
20900,2349289,2006-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.50,,,-1.22,2023-03-15T19:24:59
20901,2349288,2006-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.11,,,-1.11,2023-03-15T19:24:59
20902,2349287,2006-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.67,,,-0.41,2023-03-15T19:24:59
20903,2349286,2006-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.88,,,-3.18,2023-03-15T19:24:59
20904,2349285,2006-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.55,,,0.10,2023-03-15T19:24:59
20905,2349284,2006-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.50,,,-0.19,2023-03-15T19:24:59
20906,2349283,2006-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.60,,,1.13,2023-03-15T19:24:59
20907,2349282,2006-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.01,,,-0.52,2023-03-15T19:24:59
20908,2349281,2006-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.28,,,-0.06,2023-03-15T19:24:59
20909,2349280,2006-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.31,,,-1.67,2023-03-15T19:24:59
20910,2349279,2006-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.20,,,-1.43,2023-03-15T19:24:59
20911,2349278,2006-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.97,,,0.62,2023-03-15T19:24:59
20912,2349277,2006-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.64,,,-0.59,2023-03-15T19:24:59
20913,2349276,2006-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.96,,,2.18,2023-03-15T19:24:59
20914,2349275,2006-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.81,,,0.46,2023-03-15T19:24:59
20915,2349274,2006-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.57,,,-0.15,2023-03-15T19:24:59
20916,2349273,2006-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.65,,,-1.96,2023-03-15T19:24:59
20917,2349272,2006-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.70,,,1.02,2023-03-15T19:24:59
20918,2349271,2006-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.16,,,0.47,2023-03-15T19:24:59
20919,2349270,2006-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.91,,,-0.36,2023-03-15T19:24:59
20920,2349269,2006-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.10,,,1.14,2023-03-15T19:24:59
20921,2349268,2006-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.50,,,-0.92,2023-03-15T19:24:59
20922,2349267,2006-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.99,,,1.47,2023-03-15T19:24:59
20923,2349266,2006-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.22,,,-1.86,2023-03-15T19:24:59
20924,2349265,2006-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.21,,,-0.56,2023-03-15T19:24:59
20925,2349264,2006-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.51,,,-1.02,2023-03-15T19:24:59
20926,2349263,2006-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.06,,,-0.79,2023-03-15T19:24:59
20927,2349262,2006-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.49,,,-0.16,2023-03-15T19:24:59
20928,2349261,2006-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.58,,,0.89,2023-03-15T19:24:59
20929,2349260,2006-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.10,,,-0.26,2023-03-15T19:24:59
20930,2349259,2006-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.24,,,-1.58,2023-03-15T19:24:59
20931,2349258,2006-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.11,,,1.74,2023-03-15T19:24:59
20932,2349257,2006-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.17,,,0.58,2023-03-15T19:24:59
20933,2349256,2006-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.86,,,0.20,2023-03-15T19:24:59
20934,2349255,2006-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.75,,,-0.33,2023-03-15T19:24:59
20935,2349254,2006-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.93,,,-1.03,2023-03-15T19:24:59
20936,2349253,2006-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.49,,,-0.40,2023-03-15T19:24:59
20937,2349252,2006-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.71,,,-1.17,2023-03-15T19:24:59
20938,2349251,2006-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.36,,,-1.14,2023-03-15T19:24:59
20939,2349250,2006-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.00,,,0.99,2023-03-15T19:24:59
20940,2349249,2006-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.45,,,-2.58,2023-03-15T19:24:59
20941,2349248,2006-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.92,,,-0.80,2023-03-15T19:24:59
20942,2349247,2006-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.38,,,0.84,2023-03-15T19:24:59
20943,2349246,2006-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.90,,,0.39,2023-03-15T19:24:59
20944,2349245,2006-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.68,,,-1.31,2023-03-15T19:24:59
20945,2349244,2006-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.43,,,1.72,2023-03-15T19:24:59
20946,2349243,2006-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.46,,,-0.81,2023-03-15T19:24:59
20947,2349242,2006-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.92,,,-0.21,2023-03-15T19:24:59
20948,2349241,2006-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.04,,,3.41,2023-03-15T19:24:59
20949,2349240,2006-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.16,,,-1.45,2023-03-15T19:24:59
20950,2349239,2006-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.97,,,-0.80,2023-03-15T19:24:59
20951,2349238,2006-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.42,,,0.25,2023-03-15T19:24:59
20952,2349237,2006-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.28,,,2.14,2023-03-15T19:24:59
20953,2349236,2006-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.10,,,-3.65,2023-03-15T19:24:59
20954,2349235,2006-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.19,,,0.42,2023-03-15T19:24:59
20955,2349234,2006-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.95,,,-0.49,2023-03-15T19:24:59
20956,2349233,2006-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.23,,,2.43,2023-03-15T19:24:59
20957,2349232,2006-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.87,,,0.27,2023-03-15T19:24:59
20958,2349231,2006-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.72,,,1.00,2023-03-15T19:24:59
20959,2349230,2006-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.17,,,-0.65,2023-03-15T19:24:59
20960,2349229,2006-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.53,,,-1.68,2023-03-15T19:24:59
20961,2349228,2006-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.48,,,-0.09,2023-03-15T19:24:59
20962,2349227,2006-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.53,,,-0.12,2023-03-15T19:24:59
20963,2349226,2006-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.60,,,-0.32,2023-03-15T19:24:59
20964,2349225,2006-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.78,,,0.37,2023-03-15T19:24:59
20965,2349224,2006-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.57,,,1.45,2023-03-15T19:24:59
20966,2349223,2006-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.76,,,2.20,2023-03-15T19:24:59
20967,2349222,2006-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.56,,,-2.55,2023-03-15T19:24:59
20968,2349221,2006-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.99,,,0.11,2023-03-15T19:24:59
20969,2349220,2006-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.93,,,0.88,2023-03-15T19:24:59
20970,2349219,2006-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.44,,,0.02,2023-03-15T19:24:59
20971,2349218,2006-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.43,,,-0.29,2023-03-15T19:24:59
20972,2349217,2006-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.59,,,-0.20,2023-03-15T19:24:59
20973,2349216,2006-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.70,,,1.18,2023-03-15T19:24:59
20974,2349215,2006-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.05,,,0.66,2023-03-15T19:24:59
20975,2349214,2006-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.69,,,-0.46,2023-03-15T19:24:59
20976,2349213,2006-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.94,,,-0.54,2023-03-15T19:24:59
20977,2349212,2006-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.24,,,1.94,2023-03-15T19:24:59
20978,2349211,2005-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.19,,,1.01,2023-03-15T19:24:59
20979,2349210,2005-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.65,,,-0.78,2023-03-15T19:24:59
20980,2349209,2005-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.07,,,0.50,2023-03-15T19:24:59
20981,2349208,2005-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.80,,,0.49,2023-03-15T19:24:59
20982,2349207,2005-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.54,,,-1.11,2023-03-15T19:24:59
20983,2349206,2005-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.14,,,2.44,2023-03-15T19:24:59
20984,2349205,2005-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.85,,,-0.70,2023-03-15T19:24:59
20985,2349204,2005-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.22,,,-0.76,2023-03-15T19:24:59
20986,2349203,2005-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.63,,,0.45,2023-03-15T19:24:59
20987,2349202,2005-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.39,,,0.72,2023-03-15T19:24:59
20988,2349201,2005-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.01,,,-0.43,2023-03-15T19:24:59
20989,2349200,2005-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.24,,,-0.84,2023-03-15T19:24:59
20990,2349199,2005-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.69,,,0.52,2023-03-15T19:24:59
20991,2349198,2005-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.41,,,1.31,2023-03-15T19:24:59
20992,2349197,2005-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.72,,,-0.06,2023-03-15T19:24:59
20993,2349196,2005-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.75,,,0.73,2023-03-15T19:24:59
20994,2349195,2005-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.37,,,-0.29,2023-03-15T19:24:59
20995,2349194,2005-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.52,,,0.48,2023-03-15T19:24:59
20996,2349193,2005-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.27,,,0.97,2023-03-15T19:24:59
20997,2349192,2005-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.77,,,0.47,2023-03-15T19:24:59
20998,2349191,2005-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.53,,,4.76,2023-03-15T19:24:59
20999,2349190,2005-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.19,,,0.43,2023-03-15T19:24:59
21000,2349189,2005-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.98,,,0.27,2023-03-15T19:24:59
21001,2349188,2005-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.85,,,-0.20,2023-03-15T19:24:59
21002,2349187,2005-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.95,,,0.00,2023-03-15T19:24:59
21003,2349186,2005-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.95,,,-1.90,2023-03-15T19:24:59
21004,2349185,2005-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.90,,,2.80,2023-03-15T19:24:59
21005,2349184,2005-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.54,,,-1.56,2023-03-15T19:24:59
21006,2349183,2005-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.31,,,-0.66,2023-03-15T19:24:59
21007,2349182,2005-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.64,,,-0.30,2023-03-15T19:24:59
21008,2349181,2005-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.79,,,-0.97,2023-03-15T19:24:59
21009,2349180,2005-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.28,,,-1.20,2023-03-15T19:24:59
21010,2349179,2005-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.89,,,0.34,2023-03-15T19:24:59
21011,2349178,2005-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.72,,,1.04,2023-03-15T19:24:59
21012,2349177,2005-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.20,,,-0.42,2023-03-15T19:24:59
21013,2349176,2005-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.41,,,-1.08,2023-03-15T19:24:59
21014,2349175,2005-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.96,,,-0.59,2023-03-15T19:24:59
21015,2349174,2005-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.26,,,-0.35,2023-03-15T19:24:59
21016,2349173,2005-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.44,,,-0.56,2023-03-15T19:24:59
21017,2349172,2005-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.73,,,-1.07,2023-03-15T19:24:59
21018,2349171,2005-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.29,,,0.35,2023-03-15T19:24:59
21019,2349170,2005-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.11,,,0.46,2023-03-15T19:24:59
21020,2349169,2005-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.87,,,-1.24,2023-03-15T19:24:59
21021,2349168,2005-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.52,,,0.75,2023-03-15T19:24:59
21022,2349167,2005-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.13,,,-4.80,2023-03-15T19:24:59
21023,2349166,2005-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.76,,,-0.85,2023-03-15T19:24:59
21024,2349165,2005-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.23,,,2.22,2023-03-15T19:24:59
21025,2349164,2005-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.03,,,-0.84,2023-03-15T19:24:59
21026,2349163,2005-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.49,,,2.41,2023-03-15T19:24:59
21027,2349162,2005-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.21,,,-1.99,2023-03-15T19:24:59
21028,2349161,2005-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.29,,,-1.95,2023-03-15T19:24:59
21029,2349160,2005-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.37,,,-1.13,2023-03-15T19:24:59
21030,2349159,2005-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.00,,,-1.63,2023-03-15T19:24:59
21031,2349158,2005-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.93,,,1.33,2023-03-15T19:24:59
21032,2349157,2005-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.18,,,0.50,2023-03-15T19:24:59
21033,2349156,2005-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.90,,,1.32,2023-03-15T19:24:59
21034,2349155,2005-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.17,,,-0.88,2023-03-15T19:24:59
21035,2349154,2005-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.66,,,3.79,2023-03-15T19:24:59
21036,2349153,2005-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.63,,,-0.22,2023-03-15T19:24:59
21037,2349152,2005-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.75,,,-0.30,2023-03-15T19:24:59
21038,2349151,2005-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.91,,,1.62,2023-03-15T19:24:59
21039,2349150,2005-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.05,,,-2.19,2023-03-15T19:24:59
21040,2349149,2005-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.24,,,5.32,2023-03-15T19:24:59
21041,2349148,2005-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.50,,,-3.01,2023-03-15T19:24:59
21042,2349147,2005-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.10,,,0.76,2023-03-15T19:24:59
21043,2349146,2005-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.70,,,1.35,2023-03-15T19:24:59
21044,2349145,2005-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.00,,,5.95,2023-03-15T19:24:59
21045,2349144,2005-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.08,,,-0.14,2023-03-15T19:24:59
21046,2349143,2005-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.15,,,-1.70,2023-03-15T19:24:59
21047,2349142,2005-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.00,,,0.00,2023-03-15T19:24:59
21048,2349141,2005-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.00,,,2.04,2023-03-15T19:24:59
21049,2349140,2005-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.00,,,-2.33,2023-03-15T19:24:59
21050,2349139,2005-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.17,,,4.54,2023-03-15T19:24:59
21051,2349138,2005-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.99,,,-0.10,2023-03-15T19:24:59
21052,2349137,2005-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.04,,,-1.15,2023-03-15T19:24:59
21053,2349136,2005-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.60,,,0.48,2023-03-15T19:24:59
21054,2349135,2005-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.37,,,-2.48,2023-03-15T19:24:59
21055,2349134,2005-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.60,,,-0.90,2023-03-15T19:24:59
21056,2349133,2005-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.05,,,-0.64,2023-03-15T19:24:59
21057,2349132,2005-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.37,,,-1.72,2023-03-15T19:24:59
21058,2349131,2005-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.25,,,1.59,2023-03-15T19:24:59
21059,2349130,2005-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.45,,,4.09,2023-03-15T19:24:59
21060,2349129,2005-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.47,,,0.37,2023-03-15T19:24:59
21061,2349128,2005-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.29,,,0.29,2023-03-15T19:24:59
21062,2349127,2005-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.15,,,-1.23,2023-03-15T19:24:59
21063,2349126,2005-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.75,,,2.35,2023-03-15T19:24:59
21064,2349125,2005-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.63,,,1.56,2023-03-15T19:24:59
21065,2349124,2005-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.90,,,0.82,2023-03-15T19:24:59
21066,2349123,2005-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.52,,,-1.02,2023-03-15T19:24:59
21067,2349122,2005-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.00,,,-1.41,2023-03-15T19:24:59
21068,2349121,2005-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.67,,,0.78,2023-03-15T19:24:59
21069,2349120,2005-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.30,,,0.92,2023-03-15T19:24:59
21070,2349119,2005-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.87,,,1.32,2023-03-15T19:24:59
21071,2349118,2005-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.26,,,-1.57,2023-03-15T19:24:59
21072,2349117,2005-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.00,,,1.62,2023-03-15T19:24:59
21073,2349116,2005-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.25,,,0.22,2023-03-15T19:24:59
21074,2349115,2005-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.15,,,-2.08,2023-03-15T19:24:59
21075,2349114,2005-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.13,,,-1.57,2023-03-15T19:24:59
21076,2349113,2005-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.88,,,-1.30,2023-03-15T19:24:59
21077,2349112,2005-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.51,,,-1.30,2023-03-15T19:24:59
21078,2349111,2005-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.15,,,-0.55,2023-03-15T19:24:59
21079,2349110,2005-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.42,,,-0.76,2023-03-15T19:24:59
21080,2349109,2005-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.80,,,-1.58,2023-03-15T19:24:59
21081,2349108,2005-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.60,,,0.42,2023-03-15T19:24:59
21082,2349107,2005-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.39,,,-1.10,2023-03-15T19:24:59
21083,2349106,2005-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.95,,,0.49,2023-03-15T19:24:59
21084,2349105,2005-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.70,,,-0.57,2023-03-15T19:24:59
21085,2349104,2005-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.99,,,1.76,2023-03-15T19:24:59
21086,2349103,2005-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.11,,,0.12,2023-03-15T19:24:59
21087,2349102,2005-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.05,,,-0.89,2023-03-15T19:24:59
21088,2349101,2005-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.50,,,0.60,2023-03-15T19:24:59
21089,2349100,2005-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.20,,,0.00,2023-03-15T19:24:59
21090,2349099,2005-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.20,,,2.66,2023-03-15T19:24:59
21091,2349098,2005-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.90,,,1.35,2023-03-15T19:24:59
21092,2349097,2005-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.25,,,-0.41,2023-03-15T19:24:59
21093,2349096,2005-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.45,,,-1.30,2023-03-15T19:24:59
21094,2349095,2005-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.09,,,-0.91,2023-03-15T19:24:59
21095,2349094,2005-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.54,,,-1.31,2023-03-15T19:24:59
21096,2349093,2005-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.20,,,1.21,2023-03-15T19:24:59
21097,2349092,2005-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.60,,,-1.10,2023-03-15T19:24:59
21098,2349091,2005-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.15,,,-5.64,2023-03-15T19:24:59
21099,2349090,2005-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.15,,,-1.21,2023-03-15T19:24:59
21100,2349089,2005-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.80,,,-0.65,2023-03-15T19:24:59
21101,2349088,2005-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.15,,,1.61,2023-03-15T19:24:59
21102,2349087,2005-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.29,,,-3.69,2023-03-15T19:24:59
21103,2349086,2005-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.33,,,1.71,2023-03-15T19:24:59
21104,2349085,2005-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.40,,,4.62,2023-03-15T19:24:59
21105,2349084,2005-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.00,,,2.36,2023-03-15T19:24:59
21106,2349083,2005-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.80,,,2.94,2023-03-15T19:24:59
21107,2349082,2005-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.35,,,-2.76,2023-03-15T19:24:59
21108,2349081,2005-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.75,,,1.24,2023-03-15T19:24:59
21109,2349080,2005-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.13,,,0.97,2023-03-15T19:24:59
21110,2349079,2005-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.65,,,4.50,2023-03-15T19:24:59
21111,2349078,2005-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.51,,,-2.50,2023-03-15T19:24:59
21112,2349077,2005-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.73,,,1.18,2023-03-15T19:24:59
21113,2349076,2005-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.16,,,1.65,2023-03-15T19:24:59
21114,2349075,2005-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.38,,,1.59,2023-03-15T19:24:59
21115,2349074,2005-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.64,,,-0.91,2023-03-15T19:24:59
21116,2349073,2005-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.07,,,-1.11,2023-03-15T19:24:59
21117,2349072,2005-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.60,,,0.15,2023-03-15T19:24:59
21118,2349071,2005-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.53,,,1.21,2023-03-15T19:24:59
21119,2349070,2005-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.96,,,1.45,2023-03-15T19:24:59
21120,2349069,2005-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.29,,,-1.28,2023-03-15T19:24:59
21121,2349068,2005-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.89,,,-0.11,2023-03-15T19:24:59
21122,2349067,2005-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.94,,,-0.91,2023-03-15T19:24:59
21123,2349066,2005-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.37,,,-2.01,2023-03-15T19:24:59
21124,2349065,2005-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.34,,,-0.86,2023-03-15T19:24:59
21125,2349064,2005-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.76,,,0.35,2023-03-15T19:24:59
21126,2349063,2005-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.59,,,-0.10,2023-03-15T19:24:59
21127,2349062,2005-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.64,,,-3.55,2023-03-15T19:24:59
21128,2349061,2005-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.43,,,0.10,2023-03-15T19:24:59
21129,2349060,2005-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.38,,,0.02,2023-03-15T19:24:59
21130,2349059,2005-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.37,,,0.58,2023-03-15T19:24:59
21131,2349058,2005-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.08,,,-0.38,2023-03-15T19:24:59
21132,2349057,2005-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.27,,,0.44,2023-03-15T19:24:59
21133,2349056,2005-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.05,,,-0.20,2023-03-15T19:24:59
21134,2349055,2005-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.15,,,-3.19,2023-03-15T19:24:59
21135,2349054,2005-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.80,,,-0.50,2023-03-15T19:24:59
21136,2349053,2005-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.06,,,0.10,2023-03-15T19:24:59
21137,2349052,2005-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.01,,,-3.24,2023-03-15T19:24:59
21138,2349051,2005-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.75,,,-2.41,2023-03-15T19:24:59
21139,2349050,2005-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.08,,,-3.03,2023-03-15T19:24:59
21140,2349049,2005-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.80,,,1.56,2023-03-15T19:24:59
21141,2349048,2005-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.93,,,1.67,2023-03-15T19:24:59
21142,2349047,2005-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.01,,,2.84,2023-03-15T19:24:59
21143,2349046,2005-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.49,,,0.43,2023-03-15T19:24:59
21144,2349045,2005-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.26,,,-1.17,2023-03-15T19:24:59
21145,2349044,2005-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.89,,,-0.33,2023-03-15T19:24:59
21146,2349043,2005-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.07,,,-4.44,2023-03-15T19:24:59
21147,2349042,2005-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.58,,,-2.45,2023-03-15T19:24:59
21148,2349041,2005-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.00,,,-0.68,2023-03-15T19:24:59
21149,2349040,2005-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.40,,,1.21,2023-03-15T19:24:59
21150,2349039,2005-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.70,,,-1.37,2023-03-15T19:24:59
21151,2349038,2005-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.50,,,0.43,2023-03-15T19:24:59
21152,2349037,2005-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.25,,,3.74,2023-03-15T19:24:59
21153,2349036,2005-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.15,,,0.81,2023-03-15T19:24:59
21154,2349035,2005-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.70,,,0.29,2023-03-15T19:24:59
21155,2349034,2005-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.54,,,2.51,2023-03-15T19:24:59
21156,2349033,2005-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.18,,,2.65,2023-03-15T19:24:59
21157,2349032,2005-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.78,,,1.38,2023-03-15T19:24:59
21158,2349031,2005-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.06,,,-0.15,2023-03-15T19:24:59
21159,2349030,2005-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.14,,,1.80,2023-03-15T19:24:59
21160,2349029,2005-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.22,,,-3.36,2023-03-15T19:24:59
21161,2349028,2005-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.00,,,-0.51,2023-03-15T19:24:59
21162,2349027,2005-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.27,,,0.11,2023-03-15T19:24:59
21163,2349026,2005-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.21,,,1.90,2023-03-15T19:24:59
21164,2349025,2005-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.22,,,0.66,2023-03-15T19:24:59
21165,2349024,2005-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.88,,,-0.33,2023-03-15T19:24:59
21166,2349023,2005-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.05,,,-1.05,2023-03-15T19:24:59
21167,2349022,2005-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.60,,,-0.38,2023-03-15T19:24:59
21168,2349021,2005-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.80,,,-0.43,2023-03-15T19:24:59
21169,2349020,2005-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.03,,,-0.66,2023-03-15T19:24:59
21170,2349019,2005-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.38,,,-0.37,2023-03-15T19:24:59
21171,2349018,2005-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.58,,,-0.70,2023-03-15T19:24:59
21172,2349017,2005-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.96,,,4.59,2023-03-15T19:24:59
21173,2349016,2005-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.59,,,2.00,2023-03-15T19:24:59
21174,2349015,2005-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.58,,,-1.56,2023-03-15T19:24:59
21175,2349014,2005-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.38,,,2.51,2023-03-15T19:24:59
21176,2349013,2005-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.12,,,-1.61,2023-03-15T19:24:59
21177,2349012,2005-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.94,,,-0.76,2023-03-15T19:24:59
21178,2349011,2005-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.33,,,-4.56,2023-03-15T19:24:59
21179,2349010,2005-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.78,,,0.28,2023-03-15T19:24:59
21180,2349009,2005-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.63,,,0.98,2023-03-15T19:24:59
21181,2349008,2005-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.11,,,-1.01,2023-03-15T19:24:59
21182,2349007,2005-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.65,,,1.90,2023-03-15T19:24:59
21183,2349006,2005-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.65,,,1.25,2023-03-15T19:24:59
21184,2349005,2005-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.00,,,0.93,2023-03-15T19:24:59
21185,2349004,2005-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.52,,,2.14,2023-03-15T19:24:59
21186,2349003,2005-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.44,,,-1.54,2023-03-15T19:24:59
21187,2349002,2005-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.23,,,1.41,2023-03-15T19:24:59
21188,2349001,2005-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.52,,,0.66,2023-03-15T19:24:59
21189,2349000,2005-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.19,,,-0.79,2023-03-15T19:24:59
21190,2348999,2005-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.59,,,0.58,2023-03-15T19:24:59
21191,2348998,2005-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.30,,,2.44,2023-03-15T19:24:59
21192,2348997,2005-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.10,,,3.37,2023-03-15T19:24:59
21193,2348996,2005-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.50,,,-0.84,2023-03-15T19:24:59
21194,2348995,2005-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.90,,,-0.73,2023-03-15T19:24:59
21195,2348994,2005-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.25,,,3.67,2023-03-15T19:24:59
21196,2348993,2005-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.54,,,1.22,2023-03-15T19:24:59
21197,2348992,2005-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.98,,,-0.48,2023-03-15T19:24:59
21198,2348991,2005-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.20,,,-0.17,2023-03-15T19:24:59
21199,2348990,2005-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.28,,,1.58,2023-03-15T19:24:59
21200,2348989,2005-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.56,,,1.36,2023-03-15T19:24:59
21201,2348988,2005-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.95,,,0.47,2023-03-15T19:24:59
21202,2348987,2005-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.74,,,3.88,2023-03-15T19:24:59
21203,2348986,2005-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.07,,,0.87,2023-03-15T19:24:59
21204,2348985,2005-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.70,,,-1.25,2023-03-15T19:24:59
21205,2348984,2005-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.24,,,0.09,2023-03-15T19:24:59
21206,2348983,2005-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.20,,,0.19,2023-03-15T19:24:59
21207,2348982,2005-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.12,,,-2.60,2023-03-15T19:24:59
21208,2348981,2005-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.27,,,0.89,2023-03-15T19:24:59
21209,2348980,2005-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.88,,,0.27,2023-03-15T19:24:59
21210,2348979,2005-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.76,,,0.95,2023-03-15T19:24:59
21211,2348978,2005-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.35,,,-1.16,2023-03-15T19:24:59
21212,2348977,2005-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.86,,,-6.24,2023-03-15T19:24:59
21213,2348976,2005-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.78,,,0.00,2023-03-15T19:24:59
21214,2348975,2005-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.78,,,0.73,2023-03-15T19:24:59
21215,2348974,2005-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.44,,,-1.13,2023-03-15T19:24:59
21216,2348973,2005-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.97,,,-1.28,2023-03-15T19:24:59
21217,2348972,2005-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.58,,,-0.79,2023-03-15T19:24:59
21218,2348971,2005-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.96,,,2.68,2023-03-15T19:24:59
21219,2348970,2005-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.71,,,1.17,2023-03-15T19:24:59
21220,2348969,2005-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.17,,,-0.24,2023-03-15T19:24:59
21221,2348968,2005-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.28,,,-0.67,2023-03-15T19:24:59
21222,2348967,2005-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.59,,,0.84,2023-03-15T19:24:59
21223,2348966,2005-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.20,,,-2.20,2023-03-15T19:24:59
21224,2348965,2005-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.24,,,1.46,2023-03-15T19:24:59
21225,2348964,2005-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.56,,,1.64,2023-03-15T19:24:59
21226,2348963,2005-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.81,,,0.42,2023-03-15T19:24:59
21227,2348962,2005-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.62,,,2.54,2023-03-15T19:24:59
21228,2348961,2005-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.49,,,0.84,2023-03-15T19:24:59
21229,2348960,2005-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.12,,,-1.45,2023-03-15T19:24:59
21230,2348959,2004-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.77,,,0.00,2023-03-15T19:24:59
21231,2348958,2004-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.77,,,1.73,2023-03-15T19:24:59
21232,2348957,2004-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.01,,,-0.43,2023-03-15T19:24:59
21233,2348956,2004-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.20,,,2.98,2023-03-15T19:24:59
21234,2348955,2004-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.92,,,0.05,2023-03-15T19:24:59
21235,2348954,2004-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.90,,,0.42,2023-03-15T19:24:59
21236,2348953,2004-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.72,,,-2.06,2023-03-15T19:24:59
21237,2348952,2004-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.62,,,-0.84,2023-03-15T19:24:59
21238,2348951,2004-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.99,,,-0.32,2023-03-15T19:24:59
21239,2348950,2004-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.13,,,1.54,2023-03-15T19:24:59
21240,2348949,2004-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.46,,,1.64,2023-03-15T19:24:59
21241,2348948,2004-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.76,,,0.30,2023-03-15T19:24:59
21242,2348947,2004-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.63,,,-1.37,2023-03-15T19:24:59
21243,2348946,2004-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.22,,,2.15,2023-03-15T19:24:59
21244,2348945,2004-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.31,,,-1.28,2023-03-15T19:24:59
21245,2348944,2004-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.86,,,0.61,2023-03-15T19:24:59
21246,2348943,2004-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.60,,,-1.37,2023-03-15T19:24:59
21247,2348942,2004-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.19,,,1.55,2023-03-15T19:24:59
21248,2348941,2004-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.53,,,0.26,2023-03-15T19:24:59
21249,2348940,2004-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.42,,,-2.75,2023-03-15T19:24:59
21250,2348939,2004-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.62,,,-0.62,2023-03-15T19:24:59
21251,2348938,2004-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.89,,,-9.78,2023-03-15T19:24:59
21252,2348937,2004-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.65,,,0.31,2023-03-15T19:24:59
21253,2348936,2004-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.50,,,0.21,2023-03-15T19:24:59
21254,2348935,2004-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.40,,,-1.22,2023-03-15T19:24:59
21255,2348934,2004-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.00,,,0.45,2023-03-15T19:24:59
21256,2348933,2004-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.78,,,1.99,2023-03-15T19:24:59
21257,2348932,2004-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.83,,,-1.38,2023-03-15T19:24:59
21258,2348931,2004-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.50,,,2.89,2023-03-15T19:24:59
21259,2348930,2004-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.14,,,1.18,2023-03-15T19:24:59
21260,2348929,2004-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.59,,,3.74,2023-03-15T19:24:59
21261,2348928,2004-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.91,,,1.29,2023-03-15T19:24:59
21262,2348927,2004-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.34,,,1.05,2023-03-15T19:24:59
21263,2348926,2004-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.88,,,0.53,2023-03-15T19:24:59
21264,2348925,2004-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.65,,,-0.89,2023-03-15T19:24:59
21265,2348924,2004-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.04,,,0.48,2023-03-15T19:24:59
21266,2348923,2004-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.83,,,1.08,2023-03-15T19:24:59
21267,2348922,2004-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.36,,,-0.02,2023-03-15T19:24:59
21268,2348921,2004-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.37,,,-2.71,2023-03-15T19:24:59
21269,2348920,2004-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.58,,,-1.26,2023-03-15T19:24:59
21270,2348919,2004-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.15,,,2.66,2023-03-15T19:24:59
21271,2348918,2004-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.98,,,-2.22,2023-03-15T19:24:59
21272,2348917,2004-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.98,,,-0.73,2023-03-15T19:24:59
21273,2348916,2004-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.31,,,-3.25,2023-03-15T19:24:59
21274,2348915,2004-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.83,,,0.45,2023-03-15T19:24:59
21275,2348914,2004-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.62,,,0.17,2023-03-15T19:24:59
21276,2348913,2004-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.54,,,1.90,2023-03-15T19:24:59
21277,2348912,2004-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.67,,,-0.31,2023-03-15T19:24:59
21278,2348911,2004-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.81,,,-4.54,2023-03-15T19:24:59
21279,2348910,2004-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.99,,,0.95,2023-03-15T19:24:59
21280,2348909,2004-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.54,,,2.41,2023-03-15T19:24:59
21281,2348908,2004-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.42,,,1.31,2023-03-15T19:24:59
21282,2348907,2004-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.82,,,-1.50,2023-03-15T19:24:59
21283,2348906,2004-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.52,,,1.24,2023-03-15T19:24:59
21284,2348905,2004-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.95,,,2.59,2023-03-15T19:24:59
21285,2348904,2004-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.79,,,-3.72,2023-03-15T19:24:59
21286,2348903,2004-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.52,,,-1.75,2023-03-15T19:24:59
21287,2348902,2004-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.35,,,-0.04,2023-03-15T19:24:59
21288,2348901,2004-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.37,,,-2.27,2023-03-15T19:24:59
21289,2348900,2004-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.47,,,2.63,2023-03-15T19:24:59
21290,2348899,2004-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.23,,,-0.21,2023-03-15T19:24:59
21291,2348898,2004-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.33,,,0.74,2023-03-15T19:24:59
21292,2348897,2004-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.98,,,-2.33,2023-03-15T19:24:59
21293,2348896,2004-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.10,,,-0.21,2023-03-15T19:24:59
21294,2348895,2004-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.20,,,0.52,2023-03-15T19:24:59
21295,2348894,2004-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.95,,,-4.67,2023-03-15T19:24:59
21296,2348893,2004-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.30,,,1.82,2023-03-15T19:24:59
21297,2348892,2004-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.40,,,-3.16,2023-03-15T19:24:59
21298,2348891,2004-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.01,,,-0.76,2023-03-15T19:24:59
21299,2348890,2004-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.40,,,2.39,2023-03-15T19:24:59
21300,2348889,2004-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.20,,,1.72,2023-03-15T19:24:59
21301,2348888,2004-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.35,,,-1.71,2023-03-15T19:24:59
21302,2348887,2004-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.21,,,2.53,2023-03-15T19:24:59
21303,2348886,2004-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.97,,,-5.37,2023-03-15T19:24:59
21304,2348885,2004-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.75,,,0.58,2023-03-15T19:24:59
21305,2348884,2004-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.45,,,-3.02,2023-03-15T19:24:59
21306,2348883,2004-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.05,,,3.51,2023-03-15T19:24:59
21307,2348882,2004-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.25,,,-2.47,2023-03-15T19:24:59
21308,2348881,2004-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.55,,,-0.85,2023-03-15T19:24:59
21309,2348880,2004-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.00,,,1.53,2023-03-15T19:24:59
21310,2348879,2004-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.20,,,2.35,2023-03-15T19:24:59
21311,2348878,2004-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.00,,,-5.56,2023-03-15T19:24:59
21312,2348877,2004-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.00,,,1.12,2023-03-15T19:24:59
21313,2348876,2004-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.40,,,-0.74,2023-03-15T19:24:59
21314,2348875,2004-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.80,,,5.70,2023-03-15T19:24:59
21315,2348874,2004-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.90,,,6.26,2023-03-15T19:24:59
21316,2348873,2004-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.90,,,-1.03,2023-03-15T19:24:59
21317,2348872,2004-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.40,,,-3.66,2023-03-15T19:24:59
21318,2348871,2004-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.24,,,-1.39,2023-03-15T19:24:59
21319,2348870,2004-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.95,,,0.69,2023-03-15T19:24:59
21320,2348869,2004-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.60,,,-0.39,2023-03-15T19:24:59
21321,2348868,2004-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.80,,,6.21,2023-03-15T19:24:59
21322,2348867,2004-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.83,,,1.01,2023-03-15T19:24:59
21323,2348866,2004-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.35,,,1.61,2023-03-15T19:24:59
21324,2348865,2004-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.60,,,6.88,2023-03-15T19:24:59
21325,2348864,2004-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.60,,,0.11,2023-03-15T19:24:59
21326,2348863,2004-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.55,,,1.23,2023-03-15T19:24:59
21327,2348862,2004-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.02,,,-4.14,2023-03-15T19:24:59
21328,2348861,2004-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.88,,,-0.38,2023-03-15T19:24:59
21329,2348860,2004-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.05,,,0.33,2023-03-15T19:24:59
21330,2348859,2004-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.90,,,0.00,2023-03-15T19:24:59
21331,2348858,2004-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.90,,,-1.82,2023-03-15T19:24:59
21332,2348857,2004-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.73,,,1.74,2023-03-15T19:24:59
21333,2348856,2004-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.95,,,-1.12,2023-03-15T19:24:59
21334,2348855,2004-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.46,,,2.62,2023-03-15T19:24:59
21335,2348854,2004-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.30,,,1.07,2023-03-15T19:24:59
21336,2348853,2004-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.83,,,0.23,2023-03-15T19:24:59
21337,2348852,2004-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.73,,,-1.62,2023-03-15T19:24:59
21338,2348851,2004-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.45,,,1.16,2023-03-15T19:24:59
21339,2348850,2004-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.94,,,-0.84,2023-03-15T19:24:59
21340,2348849,2004-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.31,,,-4.61,2023-03-15T19:24:59
21341,2348848,2004-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.45,,,-0.85,2023-03-15T19:24:59
21342,2348847,2004-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.85,,,-2.40,2023-03-15T19:24:59
21343,2348846,2004-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.00,,,-1.40,2023-03-15T19:24:59
21344,2348845,2004-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.68,,,2.48,2023-03-15T19:24:59
21345,2348844,2004-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.50,,,0.42,2023-03-15T19:24:59
21346,2348843,2004-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.30,,,0.04,2023-03-15T19:24:59
21347,2348842,2004-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.28,,,1.03,2023-03-15T19:24:59
21348,2348841,2004-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.80,,,0.43,2023-03-15T19:24:59
21349,2348840,2004-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.60,,,0.00,2023-03-15T19:24:59
21350,2348839,2004-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.60,,,-2.61,2023-03-15T19:24:59
21351,2348838,2004-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.85,,,-0.31,2023-03-15T19:24:59
21352,2348837,2004-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.00,,,-1.74,2023-03-15T19:24:59
21353,2348836,2004-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.85,,,-1.29,2023-03-15T19:24:59
21354,2348835,2004-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.49,,,0.04,2023-03-15T19:24:59
21355,2348834,2004-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.47,,,-1.16,2023-03-15T19:24:59
21356,2348833,2004-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.05,,,3.73,2023-03-15T19:24:59
21357,2348832,2004-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.25,,,-2.92,2023-03-15T19:24:59
21358,2348831,2004-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.70,,,2.16,2023-03-15T19:24:59
21359,2348830,2004-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.65,,,-2.70,2023-03-15T19:24:59
21360,2348829,2004-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.00,,,1.42,2023-03-15T19:24:59
21361,2348828,2004-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.30,,,2.82,2023-03-15T19:24:59
21362,2348827,2004-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.95,,,-0.93,2023-03-15T19:24:59
21363,2348826,2004-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.40,,,-3.37,2023-03-15T19:24:59
21364,2348825,2004-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.09,,,-3.67,2023-03-15T19:24:59
21365,2348824,2004-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.00,,,-0.55,2023-03-15T19:24:59
21366,2348823,2004-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.29,,,1.47,2023-03-15T19:24:59
21367,2348822,2004-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.53,,,-5.14,2023-03-15T19:24:59
21368,2348821,2004-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.32,,,-5.23,2023-03-15T19:24:59
21369,2348820,2004-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.32,,,-1.46,2023-03-15T19:24:59
21370,2348819,2004-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.17,,,2.79,2023-03-15T19:24:59
21371,2348818,2004-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.59,,,1.62,2023-03-15T19:24:59
21372,2348817,2004-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.69,,,-1.49,2023-03-15T19:24:59
21373,2348816,2004-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.53,,,-2.20,2023-03-15T19:24:59
21374,2348815,2004-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.80,,,1.33,2023-03-15T19:24:59
21375,2348814,2004-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.04,,,-0.59,2023-03-15T19:24:59
21376,2348813,2004-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.38,,,-1.46,2023-03-15T19:24:59
21377,2348812,2004-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.23,,,-4.84,2023-03-15T19:24:59
21378,2348811,2004-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.19,,,0.07,2023-03-15T19:24:59
21379,2348810,2004-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.15,,,-1.92,2023-03-15T19:24:59
21380,2348809,2004-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.35,,,-2.09,2023-03-15T19:24:59
21381,2348808,2004-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.68,,,0.22,2023-03-15T19:24:59
21382,2348807,2004-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.54,,,0.86,2023-03-15T19:24:59
21383,2348806,2004-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.00,,,-0.85,2023-03-15T19:24:59
21384,2348805,2004-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.54,,,-0.67,2023-03-15T19:24:59
21385,2348804,2004-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.97,,,1.64,2023-03-15T19:24:59
21386,2348803,2004-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.94,,,-1.98,2023-03-15T19:24:59
21387,2348802,2004-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.21,,,-1.17,2023-03-15T19:24:59
21388,2348801,2004-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.97,,,-0.57,2023-03-15T19:24:59
21389,2348800,2004-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.34,,,3.47,2023-03-15T19:24:59
21390,2348799,2004-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.15,,,-1.56,2023-03-15T19:24:59
21391,2348798,2004-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.15,,,-0.60,2023-03-15T19:24:59
21392,2348797,2004-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.54,,,-0.32,2023-03-15T19:24:59
21393,2348796,2004-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.75,,,4.86,2023-03-15T19:24:59
21394,2348795,2004-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.75,,,2.00,2023-03-15T19:24:59
21395,2348794,2004-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.54,,,1.44,2023-03-15T19:24:59
21396,2348793,2004-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.68,,,-0.93,2023-03-15T19:24:59
21397,2348792,2004-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.24,,,1.24,2023-03-15T19:24:59
21398,2348791,2004-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.50,,,-1.36,2023-03-15T19:24:59
21399,2348790,2004-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.32,,,0.53,2023-03-15T19:24:59
21400,2348789,2004-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.00,,,-7.48,2023-03-15T19:24:59
21401,2348788,2004-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.85,,,1.04,2023-03-15T19:24:59
21402,2348787,2004-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.18,,,0.36,2023-03-15T19:24:59
21403,2348786,2004-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.95,,,-0.82,2023-03-15T19:24:59
21404,2348785,2004-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.48,,,1.62,2023-03-15T19:24:59
21405,2348784,2004-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.45,,,3.17,2023-03-15T19:24:59
21406,2348783,2004-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.50,,,-1.14,2023-03-15T19:24:59
21407,2348782,2004-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.21,,,0.35,2023-03-15T19:24:59
21408,2348781,2004-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.99,,,0.96,2023-03-15T19:24:59
21409,2348780,2004-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.40,,,1.71,2023-03-15T19:24:59
21410,2348779,2004-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.37,,,5.23,2023-03-15T19:24:59
21411,2348778,2004-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.37,,,-2.37,2023-03-15T19:24:59
21412,2348777,2004-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.76,,,-4.78,2023-03-15T19:24:59
21413,2348776,2004-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.71,,,0.05,2023-03-15T19:24:59
21414,2348775,2004-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.68,,,-0.06,2023-03-15T19:24:59
21415,2348774,2004-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.72,,,-0.74,2023-03-15T19:24:59
21416,2348773,2004-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.18,,,-0.70,2023-03-15T19:24:59
21417,2348772,2004-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.62,,,1.77,2023-03-15T19:24:59
21418,2348771,2004-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.53,,,-0.92,2023-03-15T19:24:59
21419,2348770,2004-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.10,,,-4.61,2023-03-15T19:24:59
21420,2348769,2004-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.10,,,-0.69,2023-03-15T19:24:59
21421,2348768,2004-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.55,,,1.00,2023-03-15T19:24:59
21422,2348767,2004-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.90,,,1.09,2023-03-15T19:24:59
21423,2348766,2004-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.20,,,-1.62,2023-03-15T19:24:59
21424,2348765,2004-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.26,,,0.62,2023-03-15T19:24:59
21425,2348764,2004-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.86,,,-3.19,2023-03-15T19:24:59
21426,2348763,2004-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.00,,,-1.35,2023-03-15T19:24:59
21427,2348762,2004-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.92,,,0.25,2023-03-15T19:24:59
21428,2348761,2004-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.75,,,2.50,2023-03-15T19:24:59
21429,2348760,2004-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.10,,,0.47,2023-03-15T19:24:59
21430,2348759,2004-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.79,,,0.55,2023-03-15T19:24:59
21431,2348758,2004-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.43,,,1.25,2023-03-15T19:24:59
21432,2348757,2004-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.62,,,-1.99,2023-03-15T19:24:59
21433,2348756,2004-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.93,,,2.01,2023-03-15T19:24:59
21434,2348755,2004-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.63,,,0.97,2023-03-15T19:24:59
21435,2348754,2004-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.01,,,-4.48,2023-03-15T19:24:59
21436,2348753,2004-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.01,,,-3.55,2023-03-15T19:24:59
21437,2348752,2004-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.48,,,0.74,2023-03-15T19:24:59
21438,2348751,2004-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.97,,,-1.50,2023-03-15T19:24:59
21439,2348750,2004-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.02,,,-1.00,2023-03-15T19:24:59
21440,2348749,2004-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.73,,,-3.81,2023-03-15T19:24:59
21441,2348748,2004-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.53,,,1.98,2023-03-15T19:24:59
21442,2348747,2004-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.10,,,0.84,2023-03-15T19:24:59
21443,2348746,2004-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.50,,,3.47,2023-03-15T19:24:59
21444,2348745,2004-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.10,,,0.14,2023-03-15T19:24:59
21445,2348744,2004-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.00,,,0.44,2023-03-15T19:24:59
21446,2348743,2004-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.70,,,1.49,2023-03-15T19:24:59
21447,2348742,2004-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.69,,,-0.29,2023-03-15T19:24:59
21448,2348741,2004-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.89,,,2.24,2023-03-15T19:24:59
21449,2348740,2004-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.40,,,-1.19,2023-03-15T19:24:59
21450,2348739,2004-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.20,,,1.28,2023-03-15T19:24:59
21451,2348738,2004-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.35,,,-0.11,2023-03-15T19:24:59
21452,2348737,2004-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.42,,,2.28,2023-03-15T19:24:59
21453,2348736,2004-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.94,,,-0.03,2023-03-15T19:24:59
21454,2348735,2004-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.96,,,-4.41,2023-03-15T19:24:59
21455,2348734,2004-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.96,,,-1.61,2023-03-15T19:24:59
21456,2348733,2004-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.07,,,0.83,2023-03-15T19:24:59
21457,2348732,2004-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.50,,,-1.08,2023-03-15T19:24:59
21458,2348731,2004-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.25,,,0.51,2023-03-15T19:24:59
21459,2348730,2004-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.90,,,0.38,2023-03-15T19:24:59
21460,2348729,2004-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.64,,,-2.95,2023-03-15T19:24:59
21461,2348728,2004-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.73,,,3.01,2023-03-15T19:24:59
21462,2348727,2004-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.66,,,-2.97,2023-03-15T19:24:59
21463,2348726,2004-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.76,,,-4.07,2023-03-15T19:24:59
21464,2348725,2004-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.76,,,-2.49,2023-03-15T19:24:59
21465,2348724,2004-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.64,,,-0.40,2023-03-15T19:24:59
21466,2348723,2004-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.94,,,0.16,2023-03-15T19:24:59
21467,2348722,2004-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.82,,,0.21,2023-03-15T19:24:59
21468,2348721,2004-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.66,,,0.52,2023-03-15T19:24:59
21469,2348720,2004-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.27,,,0.74,2023-03-15T19:24:59
21470,2348719,2004-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.72,,,0.31,2023-03-15T19:24:59
21471,2348718,2004-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.49,,,1.25,2023-03-15T19:24:59
21472,2348717,2004-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.57,,,-1.00,2023-03-15T19:24:59
21473,2348716,2004-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.31,,,0.07,2023-03-15T19:24:59
21474,2348715,2004-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.26,,,0.12,2023-03-15T19:24:59
21475,2348714,2004-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.17,,,-1.28,2023-03-15T19:24:59
21476,2348713,2004-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.13,,,1.47,2023-03-15T19:24:59
21477,2348712,2004-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.04,,,-2.15,2023-03-15T19:24:59
21478,2348711,2004-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.67,,,-0.17,2023-03-15T19:24:59
21479,2348710,2004-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.80,,,0.97,2023-03-15T19:24:59
21480,2348709,2004-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.07,,,0.00,2023-03-15T19:24:59
21481,2348708,2003-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.07,,,0.94,2023-03-15T19:24:59
21482,2348707,2003-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.37,,,0.54,2023-03-15T19:24:59
21483,2348706,2003-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.97,,,4.12,2023-03-15T19:24:59
21484,2348705,2003-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.04,,,0.00,2023-03-15T19:24:59
21485,2348704,2003-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.04,,,0.62,2023-03-15T19:24:59
21486,2348703,2003-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.60,,,0.03,2023-03-15T19:24:59
21487,2348702,2003-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.58,,,-1.00,2023-03-15T19:24:59
21488,2348701,2003-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.29,,,2.83,2023-03-15T19:24:59
21489,2348700,2003-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.33,,,-1.48,2023-03-15T19:24:59
21490,2348699,2003-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.37,,,0.64,2023-03-15T19:24:59
21491,2348698,2003-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.92,,,-0.92,2023-03-15T19:24:59
21492,2348697,2003-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.57,,,0.37,2023-03-15T19:24:59
21493,2348696,2003-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.31,,,0.60,2023-03-15T19:24:59
21494,2348695,2003-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.89,,,0.11,2023-03-15T19:24:59
21495,2348694,2003-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.81,,,-0.61,2023-03-15T19:24:59
21496,2348693,2003-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.24,,,0.29,2023-03-15T19:24:59
21497,2348692,2003-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.04,,,-2.03,2023-03-15T19:24:59
21498,2348691,2003-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.49,,,0.37,2023-03-15T19:24:59
21499,2348690,2003-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.23,,,-1.93,2023-03-15T19:24:59
21500,2348689,2003-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.63,,,-1.29,2023-03-15T19:24:59
21501,2348688,2003-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.58,,,0.67,2023-03-15T19:24:59
21502,2348687,2003-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.09,,,7.49,2023-03-15T19:24:59
21503,2348686,2003-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.00,,,0.00,2023-03-15T19:24:59
21504,2348685,2003-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.00,,,8.64,2023-03-15T19:24:59
21505,2348684,2003-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.59,,,-2.00,2023-03-15T19:24:59
21506,2348683,2003-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.87,,,-5.52,2023-03-15T19:24:59
21507,2348682,2003-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.60,,,-3.76,2023-03-15T19:24:59
21508,2348681,2003-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.24,,,-1.80,2023-03-15T19:24:59
21509,2348680,2003-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.53,,,0.42,2023-03-15T19:24:59
21510,2348679,2003-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.23,,,-3.87,2023-03-15T19:24:59
21511,2348678,2003-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.10,,,-1.07,2023-03-15T19:24:59
21512,2348677,2003-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.90,,,1.20,2023-03-15T19:24:59
21513,2348676,2003-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.01,,,1.30,2023-03-15T19:24:59
21514,2348675,2003-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.06,,,-3.81,2023-03-15T19:24:59
21515,2348674,2003-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.95,,,-0.98,2023-03-15T19:24:59
21516,2348673,2003-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.70,,,-0.74,2023-03-15T19:24:59
21517,2348672,2003-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.27,,,2.32,2023-03-15T19:24:59
21518,2348671,2003-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.52,,,-2.96,2023-03-15T19:24:59
21519,2348670,2003-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.82,,,0.35,2023-03-15T19:24:59
21520,2348669,2003-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.55,,,1.49,2023-03-15T19:24:59
21521,2348668,2003-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.41,,,-0.42,2023-03-15T19:24:59
21522,2348667,2003-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.73,,,-3.76,2023-03-15T19:24:59
21523,2348666,2003-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.73,,,-3.63,2023-03-15T19:24:59
21524,2348665,2003-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.73,,,0.91,2023-03-15T19:24:59
21525,2348664,2003-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.98,,,-0.29,2023-03-15T19:24:59
21526,2348663,2003-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.22,,,0.13,2023-03-15T19:24:59
21527,2348662,2003-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.11,,,1.89,2023-03-15T19:24:59
21528,2348661,2003-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.59,,,3.87,2023-03-15T19:24:59
21529,2348660,2003-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.59,,,3.03,2023-03-15T19:24:59
21530,2348659,2003-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.31,,,-0.17,2023-03-15T19:24:59
21531,2348658,2003-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.44,,,-0.11,2023-03-15T19:24:59
21532,2348657,2003-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.52,,,1.93,2023-03-15T19:24:59
21533,2348656,2003-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.09,,,-0.52,2023-03-15T19:24:59
21534,2348655,2003-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.48,,,3.99,2023-03-15T19:24:59
21535,2348654,2003-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.62,,,0.48,2023-03-15T19:24:59
21536,2348653,2003-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.28,,,-0.36,2023-03-15T19:24:59
21537,2348652,2003-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.54,,,2.49,2023-03-15T19:24:59
21538,2348651,2003-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.80,,,0.52,2023-03-15T19:24:59
21539,2348650,2003-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.44,,,2.07,2023-03-15T19:24:59
21540,2348649,2003-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.03,,,-0.67,2023-03-15T19:24:59
21541,2348648,2003-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.49,,,1.72,2023-03-15T19:24:59
21542,2348647,2003-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.33,,,-1.42,2023-03-15T19:24:59
21543,2348646,2003-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.30,,,1.26,2023-03-15T19:24:59
21544,2348645,2003-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.45,,,1.05,2023-03-15T19:24:59
21545,2348644,2003-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.75,,,0.07,2023-03-15T19:24:59
21546,2348643,2003-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.70,,,3.56,2023-03-15T19:24:59
21547,2348642,2003-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.41,,,-0.60,2023-03-15T19:24:59
21548,2348641,2003-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.80,,,-0.61,2023-03-15T19:24:59
21549,2348640,2003-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.20,,,-0.31,2023-03-15T19:24:59
21550,2348639,2003-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.40,,,2.91,2023-03-15T19:24:59
21551,2348638,2003-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.55,,,-0.08,2023-03-15T19:24:59
21552,2348637,2003-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.60,,,-0.42,2023-03-15T19:24:59
21553,2348636,2003-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.87,,,-1.18,2023-03-15T19:24:59
21554,2348635,2003-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.63,,,3.24,2023-03-15T19:24:59
21555,2348634,2003-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.60,,,-1.96,2023-03-15T19:24:59
21556,2348633,2003-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.85,,,-0.96,2023-03-15T19:24:59
21557,2348632,2003-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.47,,,1.21,2023-03-15T19:24:59
21558,2348631,2003-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.70,,,4.94,2023-03-15T19:24:59
21559,2348630,2003-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.70,,,4.33,2023-03-15T19:24:59
21560,2348629,2003-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.18,,,0.92,2023-03-15T19:24:59
21561,2348628,2003-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.65,,,-1.03,2023-03-15T19:24:59
21562,2348627,2003-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.25,,,0.57,2023-03-15T19:24:59
21563,2348626,2003-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.92,,,0.57,2023-03-15T19:24:59
21564,2348625,2003-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.59,,,0.16,2023-03-15T19:24:59
21565,2348624,2003-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.50,,,-0.09,2023-03-15T19:24:59
21566,2348623,2003-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.55,,,1.41,2023-03-15T19:24:59
21567,2348622,2003-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.75,,,1.10,2023-03-15T19:24:59
21568,2348621,2003-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.13,,,0.23,2023-03-15T19:24:59
21569,2348620,2003-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.00,,,0.63,2023-03-15T19:24:59
21570,2348619,2003-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.65,,,-0.09,2023-03-15T19:24:59
21571,2348618,2003-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.70,,,-0.48,2023-03-15T19:24:59
21572,2348617,2003-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.97,,,-0.41,2023-03-15T19:24:59
21573,2348616,2003-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.20,,,1.87,2023-03-15T19:24:59
21574,2348615,2003-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.17,,,0.49,2023-03-15T19:24:59
21575,2348614,2003-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.90,,,0.70,2023-03-15T19:24:59
21576,2348613,2003-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.52,,,-0.51,2023-03-15T19:24:59
21577,2348612,2003-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.80,,,-1.17,2023-03-15T19:24:59
21578,2348611,2003-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.45,,,1.20,2023-03-15T19:24:59
21579,2348610,2003-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.79,,,-1.99,2023-03-15T19:24:59
21580,2348609,2003-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.90,,,-1.24,2023-03-15T19:24:59
21581,2348608,2003-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.60,,,0.35,2023-03-15T19:24:59
21582,2348607,2003-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.40,,,-1.74,2023-03-15T19:24:59
21583,2348606,2003-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.40,,,2.63,2023-03-15T19:24:59
21584,2348605,2003-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.93,,,-0.04,2023-03-15T19:24:59
21585,2348604,2003-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.95,,,-0.71,2023-03-15T19:24:59
21586,2348603,2003-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.35,,,-0.98,2023-03-15T19:24:59
21587,2348602,2003-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.91,,,-0.63,2023-03-15T19:24:59
21588,2348601,2003-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.27,,,-0.87,2023-03-15T19:24:59
21589,2348600,2003-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.77,,,-1.92,2023-03-15T19:24:59
21590,2348599,2003-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.90,,,0.55,2023-03-15T19:24:59
21591,2348598,2003-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.58,,,-0.42,2023-03-15T19:24:59
21592,2348597,2003-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.83,,,2.14,2023-03-15T19:24:59
21593,2348596,2003-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.60,,,-0.54,2023-03-15T19:24:59
21594,2348595,2003-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.91,,,-2.34,2023-03-15T19:24:59
21595,2348594,2003-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.30,,,-0.50,2023-03-15T19:24:59
21596,2348593,2003-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.60,,,1.71,2023-03-15T19:24:59
21597,2348592,2003-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.60,,,-1.06,2023-03-15T19:24:59
21598,2348591,2003-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.23,,,-1.61,2023-03-15T19:24:59
21599,2348590,2003-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.20,,,-1.07,2023-03-15T19:24:59
21600,2348589,2003-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.85,,,1.28,2023-03-15T19:24:59
21601,2348588,2003-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.08,,,0.17,2023-03-15T19:24:59
21602,2348587,2003-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.98,,,-1.27,2023-03-15T19:24:59
21603,2348586,2003-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.75,,,0.90,2023-03-15T19:24:59
21604,2348585,2003-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.21,,,-0.76,2023-03-15T19:24:59
21605,2348584,2003-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.67,,,0.75,2023-03-15T19:24:59
21606,2348583,2003-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.22,,,0.57,2023-03-15T19:24:59
21607,2348582,2003-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.88,,,0.00,2023-03-15T19:24:59
21608,2348581,2003-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.88,,,6.55,2023-03-15T19:24:59
21609,2348580,2003-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.20,,,1.26,2023-03-15T19:24:59
21610,2348579,2003-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.50,,,1.46,2023-03-15T19:24:59
21611,2348578,2003-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.70,,,-1.14,2023-03-15T19:24:59
21612,2348577,2003-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.33,,,3.36,2023-03-15T19:24:59
21613,2348576,2003-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.53,,,-2.14,2023-03-15T19:24:59
21614,2348575,2003-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.70,,,-2.43,2023-03-15T19:24:59
21615,2348574,2003-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.06,,,0.00,2023-03-15T19:24:59
21616,2348573,2003-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.06,,,-0.30,2023-03-15T19:24:59
21617,2348572,2003-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.23,,,-0.65,2023-03-15T19:24:59
21618,2348571,2003-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.60,,,1.67,2023-03-15T19:24:59
21619,2348570,2003-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.67,,,1.14,2023-03-15T19:24:59
21620,2348569,2003-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.04,,,-1.13,2023-03-15T19:24:59
21621,2348568,2003-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.67,,,0.89,2023-03-15T19:24:59
21622,2348567,2003-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.18,,,3.74,2023-03-15T19:24:59
21623,2348566,2003-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.19,,,1.88,2023-03-15T19:24:59
21624,2348565,2003-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.21,,,2.86,2023-03-15T19:24:59
21625,2348564,2003-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.76,,,0.49,2023-03-15T19:24:59
21626,2348563,2003-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.51,,,1.75,2023-03-15T19:24:59
21627,2348562,2003-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.64,,,2.08,2023-03-15T19:24:59
21628,2348561,2003-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.63,,,-2.97,2023-03-15T19:24:59
21629,2348560,2003-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.12,,,-0.91,2023-03-15T19:24:59
21630,2348559,2003-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.58,,,-1.17,2023-03-15T19:24:59
21631,2348558,2003-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.18,,,-1.61,2023-03-15T19:24:59
21632,2348557,2003-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.02,,,-0.82,2023-03-15T19:24:59
21633,2348556,2003-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.45,,,-1.39,2023-03-15T19:24:59
21634,2348555,2003-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.19,,,-0.58,2023-03-15T19:24:59
21635,2348554,2003-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.50,,,0.15,2023-03-15T19:24:59
21636,2348553,2003-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.42,,,-0.04,2023-03-15T19:24:59
21637,2348552,2003-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.44,,,-1.40,2023-03-15T19:24:59
21638,2348551,2003-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.20,,,0.00,2023-03-15T19:24:59
21639,2348550,2003-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.20,,,0.41,2023-03-15T19:24:59
21640,2348549,2003-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.98,,,-1.39,2023-03-15T19:24:59
21641,2348548,2003-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.74,,,1.35,2023-03-15T19:24:59
21642,2348547,2003-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.01,,,-0.26,2023-03-15T19:24:59
21643,2348546,2003-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.15,,,1.52,2023-03-15T19:24:59
21644,2348545,2003-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.34,,,1.91,2023-03-15T19:24:59
21645,2348544,2003-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.34,,,3.42,2023-03-15T19:24:59
21646,2348543,2003-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.61,,,-2.22,2023-03-15T19:24:59
21647,2348542,2003-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.76,,,-4.01,2023-03-15T19:24:59
21648,2348541,2003-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.92,,,-2.85,2023-03-15T19:24:59
21649,2348540,2003-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.50,,,-0.86,2023-03-15T19:24:59
21650,2348539,2003-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.98,,,3.76,2023-03-15T19:24:59
21651,2348538,2003-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.95,,,-0.64,2023-03-15T19:24:59
21652,2348537,2003-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.30,,,-2.60,2023-03-15T19:24:59
21653,2348536,2003-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.75,,,-3.55,2023-03-15T19:24:59
21654,2348535,2003-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.80,,,2.48,2023-03-15T19:24:59
21655,2348534,2003-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.40,,,-3.09,2023-03-15T19:24:59
21656,2348533,2003-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.20,,,-0.31,2023-03-15T19:24:59
21657,2348532,2003-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.38,,,-0.10,2023-03-15T19:24:59
21658,2348531,2003-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.44,,,0.02,2023-03-15T19:24:59
21659,2348530,2003-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.43,,,0.69,2023-03-15T19:24:59
21660,2348529,2003-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.03,,,0.05,2023-03-15T19:24:59
21661,2348528,2003-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.00,,,1.56,2023-03-15T19:24:59
21662,2348527,2003-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.11,,,-1.53,2023-03-15T19:24:59
21663,2348526,2003-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.00,,,0.14,2023-03-15T19:24:59
21664,2348525,2003-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.92,,,1.85,2023-03-15T19:24:59
21665,2348524,2003-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.87,,,-0.18,2023-03-15T19:24:59
21666,2348523,2003-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.97,,,-0.61,2023-03-15T19:24:59
21667,2348522,2003-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.32,,,-0.64,2023-03-15T19:24:59
21668,2348521,2003-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.69,,,0.33,2023-03-15T19:24:59
21669,2348520,2003-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.50,,,-0.78,2023-03-15T19:24:59
21670,2348519,2003-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.95,,,0.40,2023-03-15T19:24:59
21671,2348518,2003-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.72,,,0.02,2023-03-15T19:24:59
21672,2348517,2003-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.71,,,2.07,2023-03-15T19:24:59
21673,2348516,2003-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.54,,,0.96,2023-03-15T19:24:59
21674,2348515,2003-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.00,,,-0.92,2023-03-15T19:24:59
21675,2348514,2003-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.52,,,-1.62,2023-03-15T19:24:59
21676,2348513,2003-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.45,,,0.24,2023-03-15T19:24:59
21677,2348512,2003-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.31,,,-2.50,2023-03-15T19:24:59
21678,2348511,2003-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.78,,,-0.03,2023-03-15T19:24:59
21679,2348510,2003-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.80,,,-0.49,2023-03-15T19:24:59
21680,2348509,2003-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.09,,,-0.74,2023-03-15T19:24:59
21681,2348508,2003-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.53,,,-0.82,2023-03-15T19:24:59
21682,2348507,2003-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.02,,,0.00,2023-03-15T19:24:59
21683,2348506,2003-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.02,,,1.20,2023-03-15T19:24:59
21684,2348505,2003-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.31,,,0.87,2023-03-15T19:24:59
21685,2348504,2003-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.80,,,1.27,2023-03-15T19:24:59
21686,2348503,2003-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.06,,,0.05,2023-03-15T19:24:59
21687,2348502,2003-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.03,,,-0.70,2023-03-15T19:24:59
21688,2348501,2003-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.44,,,0.81,2023-03-15T19:24:59
21689,2348500,2003-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.97,,,-0.03,2023-03-15T19:24:59
21690,2348499,2003-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.99,,,0.61,2023-03-15T19:24:59
21691,2348498,2003-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.64,,,-0.45,2023-03-15T19:24:59
21692,2348497,2003-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.90,,,18.19,2023-03-15T19:24:59
21693,2348496,2003-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.99,,,2.38,2023-03-15T19:24:59
21694,2348495,2003-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.85,,,-1.75,2023-03-15T19:24:59
21695,2348494,2003-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.70,,,0.21,2023-03-15T19:24:59
21696,2348493,2003-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.60,,,1.89,2023-03-15T19:24:59
21697,2348492,2003-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.70,,,-5.68,2023-03-15T19:24:59
21698,2348491,2003-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.57,,,-1.46,2023-03-15T19:24:59
21699,2348490,2003-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.32,,,-1.31,2023-03-15T19:24:59
21700,2348489,2003-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.00,,,-0.08,2023-03-15T19:24:59
21701,2348488,2003-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.04,,,0.00,2023-03-15T19:24:59
21702,2348487,2003-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.04,,,0.64,2023-03-15T19:24:59
21703,2348486,2003-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.71,,,-1.20,2023-03-15T19:24:59
21704,2348485,2003-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.34,,,-1.75,2023-03-15T19:24:59
21705,2348484,2003-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.27,,,5.11,2023-03-15T19:24:59
21706,2348483,2003-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.68,,,1.06,2023-03-15T19:24:59
21707,2348482,2003-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.15,,,-3.00,2023-03-15T19:24:59
21708,2348481,2003-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.70,,,-0.29,2023-03-15T19:24:59
21709,2348480,2003-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.85,,,-0.25,2023-03-15T19:24:59
21710,2348479,2003-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.98,,,-0.38,2023-03-15T19:24:59
21711,2348478,2003-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.18,,,-0.34,2023-03-15T19:24:59
21712,2348477,2003-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.36,,,1.81,2023-03-15T19:24:59
21713,2348476,2003-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.43,,,0.63,2023-03-15T19:24:59
21714,2348475,2003-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.11,,,1.49,2023-03-15T19:24:59
21715,2348474,2003-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.36,,,-0.43,2023-03-15T19:24:59
21716,2348473,2003-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.58,,,0.54,2023-03-15T19:24:59
21717,2348472,2003-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.31,,,0.16,2023-03-15T19:24:59
21718,2348471,2003-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.23,,,1.45,2023-03-15T19:24:59
21719,2348470,2003-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.51,,,-0.90,2023-03-15T19:24:59
21720,2348469,2003-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.96,,,-1.32,2023-03-15T19:24:59
21721,2348468,2003-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.63,,,-1.73,2023-03-15T19:24:59
21722,2348467,2003-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.52,,,0.12,2023-03-15T19:24:59
21723,2348466,2003-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.46,,,0.31,2023-03-15T19:24:59
21724,2348465,2003-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.30,,,0.77,2023-03-15T19:24:59
21725,2348464,2003-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.91,,,-0.95,2023-03-15T19:24:59
21726,2348463,2003-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.40,,,0.67,2023-03-15T19:24:59
21727,2348462,2003-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.06,,,-1.31,2023-03-15T19:24:59
21728,2348461,2003-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.74,,,1.11,2023-03-15T19:24:59
21729,2348460,2003-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.17,,,0.18,2023-03-15T19:24:59
21730,2348459,2003-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.08,,,-1.05,2023-03-15T19:24:59
21731,2348458,2003-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.62,,,-0.75,2023-03-15T19:24:59
21732,2348457,2003-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.01,,,1.66,2023-03-15T19:24:59
21733,2348456,2002-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.16,,,-0.80,2023-03-15T19:24:59
21734,2348455,2002-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.57,,,-0.44,2023-03-15T19:24:59
21735,2348454,2002-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.80,,,0.52,2023-03-15T19:24:59
21736,2348453,2002-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.53,,,-1.23,2023-03-15T19:24:59
21737,2348452,2002-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.17,,,0.00,2023-03-15T19:24:59
21738,2348451,2002-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.17,,,1.40,2023-03-15T19:24:59
21739,2348450,2002-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.45,,,2.25,2023-03-15T19:24:59
21740,2348449,2002-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.32,,,-0.91,2023-03-15T19:24:59
21741,2348448,2002-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.78,,,2.94,2023-03-15T19:24:59
21742,2348447,2002-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.33,,,-0.54,2023-03-15T19:24:59
21743,2348446,2002-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.60,,,0.04,2023-03-15T19:24:59
21744,2348445,2002-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.58,,,0.73,2023-03-15T19:24:59
21745,2348444,2002-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.22,,,-2.17,2023-03-15T19:24:59
21746,2348443,2002-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.31,,,-0.63,2023-03-15T19:24:59
21747,2348442,2002-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.63,,,3.92,2023-03-15T19:24:59
21748,2348441,2002-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.72,,,-0.79,2023-03-15T19:24:59
21749,2348440,2002-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.11,,,0.64,2023-03-15T19:24:59
21750,2348439,2002-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.80,,,1.24,2023-03-15T19:24:59
21751,2348438,2002-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.20,,,0.12,2023-03-15T19:24:59
21752,2348437,2002-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.14,,,-3.35,2023-03-15T19:24:59
21753,2348436,2002-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.81,,,4.86,2023-03-15T19:24:59
21754,2348435,2002-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.50,,,0.00,2023-03-15T19:24:59
21755,2348434,2002-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.50,,,0.64,2023-03-15T19:24:59
21756,2348433,2002-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.20,,,-1.36,2023-03-15T19:24:59
21757,2348432,2002-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.85,,,0.84,2023-03-15T19:24:59
21758,2348431,2002-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.45,,,0.34,2023-03-15T19:24:59
21759,2348430,2002-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.29,,,-1.09,2023-03-15T19:24:59
21760,2348429,2002-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.81,,,2.16,2023-03-15T19:24:59
21761,2348428,2002-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.80,,,-2.92,2023-03-15T19:24:59
21762,2348427,2002-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.21,,,-1.63,2023-03-15T19:24:59
21763,2348426,2002-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.01,,,2.81,2023-03-15T19:24:59
21764,2348425,2002-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.67,,,0.68,2023-03-15T19:24:59
21765,2348424,2002-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.35,,,-0.46,2023-03-15T19:24:59
21766,2348423,2002-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.57,,,-1.76,2023-03-15T19:24:59
21767,2348422,2002-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.42,,,0.06,2023-03-15T19:24:59
21768,2348421,2002-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.39,,,0.33,2023-03-15T19:24:59
21769,2348420,2002-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.23,,,1.13,2023-03-15T19:24:59
21770,2348419,2002-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.69,,,-0.54,2023-03-15T19:24:59
21771,2348418,2002-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.95,,,-2.40,2023-03-15T19:24:59
21772,2348417,2002-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.13,,,4.73,2023-03-15T19:24:59
21773,2348416,2002-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.91,,,1.43,2023-03-15T19:24:59
21774,2348415,2002-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.25,,,0.33,2023-03-15T19:24:59
21775,2348414,2002-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.10,,,-0.26,2023-03-15T19:24:59
21776,2348413,2002-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.22,,,-0.19,2023-03-15T19:24:59
21777,2348412,2002-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.31,,,-0.69,2023-03-15T19:24:59
21778,2348411,2002-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.63,,,1.61,2023-03-15T19:24:59
21779,2348410,2002-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.89,,,1.50,2023-03-15T19:24:59
21780,2348409,2002-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.21,,,1.07,2023-03-15T19:24:59
21781,2348408,2002-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.73,,,0.74,2023-03-15T19:24:59
21782,2348407,2002-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.40,,,-0.11,2023-03-15T19:24:59
21783,2348406,2002-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.45,,,0.93,2023-03-15T19:24:59
21784,2348405,2002-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.04,,,1.06,2023-03-15T19:24:59
21785,2348404,2002-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.58,,,-1.04,2023-03-15T19:24:59
21786,2348403,2002-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.04,,,2.99,2023-03-15T19:24:59
21787,2348402,2002-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.76,,,-0.19,2023-03-15T19:24:59
21788,2348401,2002-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.84,,,-1.61,2023-03-15T19:24:59
21789,2348400,2002-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.54,,,0.86,2023-03-15T19:24:59
21790,2348399,2002-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.17,,,1.22,2023-03-15T19:24:59
21791,2348398,2002-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.65,,,-0.28,2023-03-15T19:24:59
21792,2348397,2002-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.77,,,0.78,2023-03-15T19:24:59
21793,2348396,2002-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.44,,,-4.11,2023-03-15T19:24:59
21794,2348395,2002-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.26,,,-3.76,2023-03-15T19:24:59
21795,2348394,2002-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.99,,,1.10,2023-03-15T19:24:59
21796,2348393,2002-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.49,,,7.29,2023-03-15T19:24:59
21797,2348392,2002-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.40,,,0.24,2023-03-15T19:24:59
21798,2348391,2002-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.30,,,1.44,2023-03-15T19:24:59
21799,2348390,2002-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.70,,,-0.24,2023-03-15T19:24:59
21800,2348389,2002-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.80,,,-0.83,2023-03-15T19:24:59
21801,2348388,2002-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.15,,,0.84,2023-03-15T19:24:59
21802,2348387,2002-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.80,,,-0.36,2023-03-15T19:24:59
21803,2348386,2002-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.95,,,0.24,2023-03-15T19:24:59
21804,2348385,2002-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.85,,,-0.24,2023-03-15T19:24:59
21805,2348384,2002-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.95,,,1.87,2023-03-15T19:24:59
21806,2348383,2002-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.18,,,0.07,2023-03-15T19:24:59
21807,2348382,2002-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.15,,,-0.29,2023-03-15T19:24:59
21808,2348381,2002-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.27,,,-1.10,2023-03-15T19:24:59
21809,2348380,2002-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.73,,,-3.43,2023-03-15T19:24:59
21810,2348379,2002-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.21,,,-0.51,2023-03-15T19:24:59
21811,2348378,2002-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.43,,,0.09,2023-03-15T19:24:59
21812,2348377,2002-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.39,,,0.12,2023-03-15T19:24:59
21813,2348376,2002-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.34,,,-1.14,2023-03-15T19:24:59
21814,2348375,2002-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.84,,,0.78,2023-03-15T19:24:59
21815,2348374,2002-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.50,,,-0.68,2023-03-15T19:24:59
21816,2348373,2002-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.80,,,-1.93,2023-03-15T19:24:59
21817,2348372,2002-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.66,,,-0.76,2023-03-15T19:24:59
21818,2348371,2002-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.00,,,-0.51,2023-03-15T19:24:59
21819,2348370,2002-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.23,,,4.34,2023-03-15T19:24:59
21820,2348369,2002-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.35,,,0.35,2023-03-15T19:24:59
21821,2348368,2002-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.20,,,-1.37,2023-03-15T19:24:59
21822,2348367,2002-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.80,,,-0.32,2023-03-15T19:24:59
21823,2348366,2002-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.94,,,2.07,2023-03-15T19:24:59
21824,2348365,2002-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.05,,,-1.49,2023-03-15T19:24:59
21825,2348364,2002-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.70,,,-3.17,2023-03-15T19:24:59
21826,2348363,2002-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.13,,,1.97,2023-03-15T19:24:59
21827,2348362,2002-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.26,,,0.09,2023-03-15T19:24:59
21828,2348361,2002-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.22,,,-2.77,2023-03-15T19:24:59
21829,2348360,2002-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.48,,,1.11,2023-03-15T19:24:59
21830,2348359,2002-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.98,,,-0.99,2023-03-15T19:24:59
21831,2348358,2002-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.43,,,2.57,2023-03-15T19:24:59
21832,2348357,2002-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.29,,,-0.70,2023-03-15T19:24:59
21833,2348356,2002-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.60,,,-0.80,2023-03-15T19:24:59
21834,2348355,2002-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.96,,,0.36,2023-03-15T19:24:59
21835,2348354,2002-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.80,,,1.31,2023-03-15T19:24:59
21836,2348353,2002-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.22,,,-4.86,2023-03-15T19:24:59
21837,2348352,2002-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.48,,,-1.65,2023-03-15T19:24:59
21838,2348351,2002-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.26,,,0.66,2023-03-15T19:24:59
21839,2348350,2002-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.95,,,-0.17,2023-03-15T19:24:59
21840,2348349,2002-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.03,,,3.93,2023-03-15T19:24:59
21841,2348348,2002-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.25,,,-1.09,2023-03-15T19:24:59
21842,2348347,2002-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.75,,,-0.41,2023-03-15T19:24:59
21843,2348346,2002-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.94,,,0.09,2023-03-15T19:24:59
21844,2348345,2002-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.90,,,-0.93,2023-03-15T19:24:59
21845,2348344,2002-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.33,,,-2.55,2023-03-15T19:24:59
21846,2348343,2002-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.54,,,0.93,2023-03-15T19:24:59
21847,2348342,2002-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.10,,,0.34,2023-03-15T19:24:59
21848,2348341,2002-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.94,,,4.08,2023-03-15T19:24:59
21849,2348340,2002-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.10,,,3.96,2023-03-15T19:24:59
21850,2348339,2002-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.38,,,-0.25,2023-03-15T19:24:59
21851,2348338,2002-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.49,,,-2.79,2023-03-15T19:24:59
21852,2348337,2002-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.74,,,-2.87,2023-03-15T19:24:59
21853,2348336,2002-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.06,,,-3.94,2023-03-15T19:24:59
21854,2348335,2002-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.95,,,3.47,2023-03-15T19:24:59
21855,2348334,2002-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.34,,,1.36,2023-03-15T19:24:59
21856,2348333,2002-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.72,,,-2.83,2023-03-15T19:24:59
21857,2348332,2002-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.05,,,0.00,2023-03-15T19:24:59
21858,2348331,2002-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.05,,,1.31,2023-03-15T19:24:59
21859,2348330,2002-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.44,,,1.00,2023-03-15T19:24:59
21860,2348329,2002-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.98,,,-1.75,2023-03-15T19:24:59
21861,2348328,2002-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.80,,,6.61,2023-03-15T19:24:59
21862,2348327,2002-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.90,,,0.00,2023-03-15T19:24:59
21863,2348326,2002-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.90,,,0.23,2023-03-15T19:24:59
21864,2348325,2002-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.80,,,0.74,2023-03-15T19:24:59
21865,2348324,2002-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.48,,,0.91,2023-03-15T19:24:59
21866,2348323,2002-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.09,,,0.56,2023-03-15T19:24:59
21867,2348322,2002-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.85,,,7.53,2023-03-15T19:24:59
21868,2348321,2002-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.85,,,0.94,2023-03-15T19:24:59
21869,2348320,2002-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.48,,,-0.70,2023-03-15T19:24:59
21870,2348319,2002-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.76,,,1.97,2023-03-15T19:24:59
21871,2348318,2002-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.99,,,-1.39,2023-03-15T19:24:59
21872,2348317,2002-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.54,,,-1.32,2023-03-15T19:24:59
21873,2348316,2002-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,40.07,,,2.88,2023-03-15T19:24:59
21874,2348315,2002-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.95,,,0.62,2023-03-15T19:24:59
21875,2348314,2002-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.71,,,-1.12,2023-03-15T19:24:59
21876,2348313,2002-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.15,,,-0.03,2023-03-15T19:24:59
21877,2348312,2002-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.16,,,0.33,2023-03-15T19:24:59
21878,2348311,2002-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.03,,,0.52,2023-03-15T19:24:59
21879,2348310,2002-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.83,,,-1.65,2023-03-15T19:24:59
21880,2348309,2002-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.48,,,0.03,2023-03-15T19:24:59
21881,2348308,2002-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.47,,,3.22,2023-03-15T19:24:59
21882,2348307,2002-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.24,,,0.24,2023-03-15T19:24:59
21883,2348306,2002-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.15,,,-0.26,2023-03-15T19:24:59
21884,2348305,2002-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.25,,,3.55,2023-03-15T19:24:59
21885,2348304,2002-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.94,,,-0.97,2023-03-15T19:24:59
21886,2348303,2002-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.30,,,0.40,2023-03-15T19:24:59
21887,2348302,2002-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.15,,,1.92,2023-03-15T19:24:59
21888,2348301,2002-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.45,,,1.99,2023-03-15T19:24:59
21889,2348300,2002-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.74,,,-0.42,2023-03-15T19:24:59
21890,2348299,2002-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.89,,,1.16,2023-03-15T19:24:59
21891,2348298,2002-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.48,,,-1.74,2023-03-15T19:24:59
21892,2348297,2002-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.11,,,2.67,2023-03-15T19:24:59
21893,2348296,2002-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.17,,,1.33,2023-03-15T19:24:59
21894,2348295,2002-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,34.71,,,-1.42,2023-03-15T19:24:59
21895,2348294,2002-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.21,,,3.71,2023-03-15T19:24:59
21896,2348293,2002-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.95,,,0.74,2023-03-15T19:24:59
21897,2348292,2002-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.70,,,1.78,2023-03-15T19:24:59
21898,2348291,2002-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.11,,,-1.60,2023-03-15T19:24:59
21899,2348290,2002-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.65,,,0.39,2023-03-15T19:24:59
21900,2348289,2002-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.52,,,-0.71,2023-03-15T19:24:59
21901,2348288,2002-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.76,,,-3.87,2023-03-15T19:24:59
21902,2348287,2002-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.12,,,5.31,2023-03-15T19:24:59
21903,2348286,2002-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.35,,,1.68,2023-03-15T19:24:59
21904,2348285,2002-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.80,,,-2.24,2023-03-15T19:24:59
21905,2348284,2002-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.55,,,-4.14,2023-03-15T19:24:59
21906,2348283,2002-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.00,,,-2.10,2023-03-15T19:24:59
21907,2348282,2002-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.75,,,4.08,2023-03-15T19:24:59
21908,2348281,2002-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,34.35,,,-0.32,2023-03-15T19:24:59
21909,2348280,2002-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,34.46,,,-0.12,2023-03-15T19:24:59
21910,2348279,2002-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,34.50,,,-2.40,2023-03-15T19:24:59
21911,2348278,2002-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.35,,,-3.04,2023-03-15T19:24:59
21912,2348277,2002-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.46,,,-0.87,2023-03-15T19:24:59
21913,2348276,2002-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.78,,,0.85,2023-03-15T19:24:59
21914,2348275,2002-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.47,,,-1.57,2023-03-15T19:24:59
21915,2348274,2002-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.05,,,-0.86,2023-03-15T19:24:59
21916,2348273,2002-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.37,,,-2.02,2023-03-15T19:24:59
21917,2348272,2002-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.14,,,3.47,2023-03-15T19:24:59
21918,2348271,2002-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.86,,,-0.54,2023-03-15T19:24:59
21919,2348270,2002-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.06,,,-1.78,2023-03-15T19:24:59
21920,2348269,2002-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.73,,,0.03,2023-03-15T19:24:59
21921,2348268,2002-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.72,,,-1.26,2023-03-15T19:24:59
21922,2348267,2002-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.20,,,-1.11,2023-03-15T19:24:59
21923,2348266,2002-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.63,,,0.57,2023-03-15T19:24:59
21924,2348265,2002-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.41,,,0.66,2023-03-15T19:24:59
21925,2348264,2002-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.16,,,-3.12,2023-03-15T19:24:59
21926,2348263,2002-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.39,,,3.22,2023-03-15T19:24:59
21927,2348262,2002-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.16,,,-1.42,2023-03-15T19:24:59
21928,2348261,2002-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.71,,,-1.25,2023-03-15T19:24:59
21929,2348260,2002-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.20,,,-1.53,2023-03-15T19:24:59
21930,2348259,2002-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.81,,,2.21,2023-03-15T19:24:59
21931,2348258,2002-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.95,,,0.49,2023-03-15T19:24:59
21932,2348257,2002-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.76,,,0.18,2023-03-15T19:24:59
21933,2348256,2002-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.69,,,-0.03,2023-03-15T19:24:59
21934,2348255,2002-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.70,,,-0.28,2023-03-15T19:24:59
21935,2348254,2002-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.81,,,1.33,2023-03-15T19:24:59
21936,2348253,2002-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.30,,,2.00,2023-03-15T19:24:59
21937,2348252,2002-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.55,,,-1.50,2023-03-15T19:24:59
21938,2348251,2002-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.12,,,0.77,2023-03-15T19:24:59
21939,2348250,2002-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.83,,,-1.61,2023-03-15T19:24:59
21940,2348249,2002-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.45,,,5.40,2023-03-15T19:24:59
21941,2348248,2002-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.48,,,0.94,2023-03-15T19:24:59
21942,2348247,2002-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.14,,,0.67,2023-03-15T19:24:59
21943,2348246,2002-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.90,,,-0.44,2023-03-15T19:24:59
21944,2348245,2002-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.06,,,7.00,2023-03-15T19:24:59
21945,2348244,2002-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.70,,,-3.99,2023-03-15T19:24:59
21946,2348243,2002-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.10,,,1.15,2023-03-15T19:24:59
21947,2348242,2002-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,34.70,,,1.76,2023-03-15T19:24:59
21948,2348241,2002-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,34.10,,,1.70,2023-03-15T19:24:59
21949,2348240,2002-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.53,,,1.42,2023-03-15T19:24:59
21950,2348239,2002-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.06,,,-1.31,2023-03-15T19:24:59
21951,2348238,2002-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.50,,,-1.03,2023-03-15T19:24:59
21952,2348237,2002-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.85,,,-4.84,2023-03-15T19:24:59
21953,2348236,2002-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.57,,,-2.04,2023-03-15T19:24:59
21954,2348235,2002-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.31,,,1.71,2023-03-15T19:24:59
21955,2348234,2002-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.70,,,-7.13,2023-03-15T19:24:59
21956,2348233,2002-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.44,,,2.62,2023-03-15T19:24:59
21957,2348232,2002-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.46,,,-2.09,2023-03-15T19:24:59
21958,2348231,2002-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.26,,,0.31,2023-03-15T19:24:59
21959,2348230,2002-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.14,,,2.06,2023-03-15T19:24:59
21960,2348229,2002-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.37,,,0.19,2023-03-15T19:24:59
21961,2348228,2002-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.30,,,-1.40,2023-03-15T19:24:59
21962,2348227,2002-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.83,,,1.01,2023-03-15T19:24:59
21963,2348226,2002-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.45,,,5.55,2023-03-15T19:24:59
21964,2348225,2002-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.48,,,-0.11,2023-03-15T19:24:59
21965,2348224,2002-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.52,,,-2.79,2023-03-15T19:24:59
21966,2348223,2002-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.54,,,0.91,2023-03-15T19:24:59
21967,2348222,2002-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.21,,,-1.28,2023-03-15T19:24:59
21968,2348221,2002-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.68,,,1.63,2023-03-15T19:24:59
21969,2348220,2002-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.09,,,-1.74,2023-03-15T19:24:59
21970,2348219,2002-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.73,,,-0.14,2023-03-15T19:24:59
21971,2348218,2002-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.78,,,-1.47,2023-03-15T19:24:59
21972,2348217,2002-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.33,,,-1.66,2023-03-15T19:24:59
21973,2348216,2002-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.96,,,0.74,2023-03-15T19:24:59
21974,2348215,2002-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.68,,,0.91,2023-03-15T19:24:59
21975,2348214,2002-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.34,,,1.88,2023-03-15T19:24:59
21976,2348213,2002-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.65,,,-1.05,2023-03-15T19:24:59
21977,2348212,2002-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.04,,,-0.96,2023-03-15T19:24:59
21978,2348211,2002-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.40,,,-0.87,2023-03-15T19:24:59
21979,2348210,2002-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.73,,,-1.87,2023-03-15T19:24:59
21980,2348209,2002-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.45,,,2.37,2023-03-15T19:24:59
21981,2348208,2002-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.56,,,2.57,2023-03-15T19:24:59
21982,2348207,2002-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.62,,,1.33,2023-03-15T19:24:59
21983,2348206,2002-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.14,,,-0.88,2023-03-15T19:24:59
21984,2348205,2002-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.46,,,2.44,2023-03-15T19:24:59
21985,2348204,2001-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.59,,,0.00,2023-03-15T19:24:59
21986,2348203,2001-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.59,,,-2.04,2023-03-15T19:24:59
21987,2348202,2001-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.33,,,-0.47,2023-03-15T19:24:59
21988,2348201,2001-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.50,,,0.75,2023-03-15T19:24:59
21989,2348200,2001-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.23,,,0.00,2023-03-15T19:24:59
21990,2348199,2001-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.23,,,0.89,2023-03-15T19:24:59
21991,2348198,2001-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.91,,,-1.48,2023-03-15T19:24:59
21992,2348197,2001-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.45,,,-0.98,2023-03-15T19:24:59
21993,2348196,2001-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.81,,,-1.71,2023-03-15T19:24:59
21994,2348195,2001-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.45,,,0.40,2023-03-15T19:24:59
21995,2348194,2001-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.30,,,6.12,2023-03-15T19:24:59
21996,2348193,2001-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.15,,,-2.66,2023-03-15T19:24:59
21997,2348192,2001-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.11,,,-2.69,2023-03-15T19:24:59
21998,2348191,2001-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.11,,,2.12,2023-03-15T19:24:59
21999,2348190,2001-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.34,,,-2.68,2023-03-15T19:24:59
22000,2348189,2001-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.34,,,-1.56,2023-03-15T19:24:59
22001,2348188,2001-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.93,,,3.13,2023-03-15T19:24:59
22002,2348187,2001-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.78,,,-0.76,2023-03-15T19:24:59
22003,2348186,2001-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.06,,,-1.80,2023-03-15T19:24:59
22004,2348185,2001-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.74,,,1.18,2023-03-15T19:24:59
22005,2348184,2001-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.30,,,1.63,2023-03-15T19:24:59
22006,2348183,2001-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.70,,,2.57,2023-03-15T19:24:59
22007,2348182,2001-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.78,,,5.24,2023-03-15T19:24:59
22008,2348181,2001-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,34.00,,,0.65,2023-03-15T19:24:59
22009,2348180,2001-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.78,,,-0.12,2023-03-15T19:24:59
22010,2348179,2001-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.82,,,0.00,2023-03-15T19:24:59
22011,2348178,2001-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.82,,,0.00,2023-03-15T19:24:59
22012,2348177,2001-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.82,,,-0.79,2023-03-15T19:24:59
22013,2348176,2001-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,34.09,,,-1.79,2023-03-15T19:24:59
22014,2348175,2001-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,34.71,,,1.31,2023-03-15T19:24:59
22015,2348174,2001-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,34.26,,,-3.33,2023-03-15T19:24:59
22016,2348173,2001-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.44,,,0.65,2023-03-15T19:24:59
22017,2348172,2001-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.21,,,7.41,2023-03-15T19:24:59
22018,2348171,2001-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.78,,,0.00,2023-03-15T19:24:59
22019,2348170,2001-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.78,,,1.96,2023-03-15T19:24:59
22020,2348169,2001-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.15,,,-0.25,2023-03-15T19:24:59
22021,2348168,2001-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.23,,,4.61,2023-03-15T19:24:59
22022,2348167,2001-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.81,,,0.75,2023-03-15T19:24:59
22023,2348166,2001-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.58,,,2.07,2023-03-15T19:24:59
22024,2348165,2001-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.96,,,-0.23,2023-03-15T19:24:59
22025,2348164,2001-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.03,,,0.43,2023-03-15T19:24:59
22026,2348163,2001-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.90,,,3.39,2023-03-15T19:24:59
22027,2348162,2001-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.92,,,-0.07,2023-03-15T19:24:59
22028,2348161,2001-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.94,,,0.28,2023-03-15T19:24:59
22029,2348160,2001-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.86,,,1.19,2023-03-15T19:24:59
22030,2348159,2001-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.52,,,-1.96,2023-03-15T19:24:59
22031,2348158,2001-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.09,,,-2.25,2023-03-15T19:24:59
22032,2348157,2001-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.76,,,-0.17,2023-03-15T19:24:59
22033,2348156,2001-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.81,,,-2.42,2023-03-15T19:24:59
22034,2348155,2001-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.55,,,-2.02,2023-03-15T19:24:59
22035,2348154,2001-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.18,,,-1.11,2023-03-15T19:24:59
22036,2348153,2001-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.53,,,0.19,2023-03-15T19:24:59
22037,2348152,2001-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.47,,,0.45,2023-03-15T19:24:59
22038,2348151,2001-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.33,,,-2.12,2023-03-15T19:24:59
22039,2348150,2001-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.01,,,-0.50,2023-03-15T19:24:59
22040,2348149,2001-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.17,,,-0.46,2023-03-15T19:24:59
22041,2348148,2001-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.32,,,2.12,2023-03-15T19:24:59
22042,2348147,2001-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.65,,,-1.22,2023-03-15T19:24:59
22043,2348146,2001-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.04,,,-3.70,2023-03-15T19:24:59
22044,2348145,2001-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.27,,,-3.28,2023-03-15T19:24:59
22045,2348144,2001-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,34.40,,,-1.49,2023-03-15T19:24:59
22046,2348143,2001-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,34.92,,,0.20,2023-03-15T19:24:59
22047,2348142,2001-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,34.85,,,0.87,2023-03-15T19:24:59
22048,2348141,2001-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,34.55,,,3.13,2023-03-15T19:24:59
22049,2348140,2001-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.50,,,1.06,2023-03-15T19:24:59
22050,2348139,2001-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.15,,,-5.01,2023-03-15T19:24:59
22051,2348138,2001-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,34.90,,,-0.29,2023-03-15T19:24:59
22052,2348137,2001-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.00,,,-1.07,2023-03-15T19:24:59
22053,2348136,2001-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.38,,,3.03,2023-03-15T19:24:59
22054,2348135,2001-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,34.34,,,-0.23,2023-03-15T19:24:59
22055,2348134,2001-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,34.42,,,0.35,2023-03-15T19:24:59
22056,2348133,2001-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,34.30,,,-2.42,2023-03-15T19:24:59
22057,2348132,2001-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.15,,,-1.21,2023-03-15T19:24:59
22058,2348131,2001-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.58,,,-2.52,2023-03-15T19:24:59
22059,2348130,2001-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.50,,,0.00,2023-03-15T19:24:59
22060,2348129,2001-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,36.50,,,-1.62,2023-03-15T19:24:59
22061,2348128,2001-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.10,,,-3.01,2023-03-15T19:24:59
22062,2348127,2001-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.25,,,-1.62,2023-03-15T19:24:59
22063,2348126,2001-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.88,,,2.48,2023-03-15T19:24:59
22064,2348125,2001-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.94,,,0.11,2023-03-15T19:24:59
22065,2348124,2001-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.90,,,-1.69,2023-03-15T19:24:59
22066,2348123,2001-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.55,,,0.52,2023-03-15T19:24:59
22067,2348122,2001-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.35,,,-0.39,2023-03-15T19:24:59
22068,2348121,2001-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.50,,,1.32,2023-03-15T19:24:59
22069,2348120,2001-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.00,,,-0.11,2023-03-15T19:24:59
22070,2348119,2001-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.04,,,-0.83,2023-03-15T19:24:59
22071,2348118,2001-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.36,,,0.03,2023-03-15T19:24:59
22072,2348117,2001-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.35,,,-0.08,2023-03-15T19:24:59
22073,2348116,2001-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.38,,,0.26,2023-03-15T19:24:59
22074,2348115,2001-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.28,,,-1.09,2023-03-15T19:24:59
22075,2348114,2001-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.70,,,-0.05,2023-03-15T19:24:59
22076,2348113,2001-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.72,,,-0.10,2023-03-15T19:24:59
22077,2348112,2001-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.76,,,0.94,2023-03-15T19:24:59
22078,2348111,2001-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.40,,,-0.13,2023-03-15T19:24:59
22079,2348110,2001-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.45,,,-4.94,2023-03-15T19:24:59
22080,2348109,2001-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,40.45,,,-0.91,2023-03-15T19:24:59
22081,2348108,2001-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,40.82,,,-0.75,2023-03-15T19:24:59
22082,2348107,2001-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.13,,,-2.00,2023-03-15T19:24:59
22083,2348106,2001-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.97,,,0.17,2023-03-15T19:24:59
22084,2348105,2001-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.90,,,1.80,2023-03-15T19:24:59
22085,2348104,2001-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.16,,,-0.29,2023-03-15T19:24:59
22086,2348103,2001-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.28,,,-1.48,2023-03-15T19:24:59
22087,2348102,2001-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.90,,,0.38,2023-03-15T19:24:59
22088,2348101,2001-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.74,,,-0.83,2023-03-15T19:24:59
22089,2348100,2001-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.09,,,0.26,2023-03-15T19:24:59
22090,2348099,2001-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.98,,,3.65,2023-03-15T19:24:59
22091,2348098,2001-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,40.50,,,1.43,2023-03-15T19:24:59
22092,2348097,2001-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.93,,,-1.41,2023-03-15T19:24:59
22093,2348096,2001-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,40.50,,,2.61,2023-03-15T19:24:59
22094,2348095,2001-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.47,,,-1.82,2023-03-15T19:24:59
22095,2348094,2001-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,40.20,,,-0.99,2023-03-15T19:24:59
22096,2348093,2001-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,40.60,,,2.19,2023-03-15T19:24:59
22097,2348092,2001-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.73,,,-0.43,2023-03-15T19:24:59
22098,2348091,2001-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.90,,,1.01,2023-03-15T19:24:59
22099,2348090,2001-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.50,,,-4.59,2023-03-15T19:24:59
22100,2348089,2001-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.40,,,-0.24,2023-03-15T19:24:59
22101,2348088,2001-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.50,,,2.04,2023-03-15T19:24:59
22102,2348087,2001-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,40.67,,,-1.00,2023-03-15T19:24:59
22103,2348086,2001-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.08,,,2.65,2023-03-15T19:24:59
22104,2348085,2001-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,40.02,,,-0.07,2023-03-15T19:24:59
22105,2348084,2001-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,40.05,,,1.06,2023-03-15T19:24:59
22106,2348083,2001-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.63,,,-1.91,2023-03-15T19:24:59
22107,2348082,2001-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,40.40,,,-5.50,2023-03-15T19:24:59
22108,2348081,2001-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.75,,,-0.70,2023-03-15T19:24:59
22109,2348080,2001-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.05,,,0.12,2023-03-15T19:24:59
22110,2348079,2001-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.00,,,-0.72,2023-03-15T19:24:59
22111,2348078,2001-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.31,,,0.14,2023-03-15T19:24:59
22112,2348077,2001-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.25,,,12.02,2023-03-15T19:24:59
22113,2348076,2001-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.61,,,-2.38,2023-03-15T19:24:59
22114,2348075,2001-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.55,,,4.96,2023-03-15T19:24:59
22115,2348074,2001-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,37.68,,,-1.34,2023-03-15T19:24:59
22116,2348073,2001-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.19,,,-1.85,2023-03-15T19:24:59
22117,2348072,2001-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,38.91,,,-1.19,2023-03-15T19:24:59
22118,2348071,2001-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,39.38,,,-2.93,2023-03-15T19:24:59
22119,2348070,2001-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,40.57,,,-1.29,2023-03-15T19:24:59
22120,2348069,2001-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.10,,,0.22,2023-03-15T19:24:59
22121,2348068,2001-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.01,,,0.71,2023-03-15T19:24:59
22122,2348067,2001-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,40.72,,,-4.66,2023-03-15T19:24:59
22123,2348066,2001-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.71,,,1.84,2023-03-15T19:24:59
22124,2348065,2001-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.94,,,-0.21,2023-03-15T19:24:59
22125,2348064,2001-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.03,,,2.56,2023-03-15T19:24:59
22126,2348063,2001-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,40.98,,,-0.19,2023-03-15T19:24:59
22127,2348062,2001-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.06,,,-0.87,2023-03-15T19:24:59
22128,2348061,2001-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.42,,,1.32,2023-03-15T19:24:59
22129,2348060,2001-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,40.88,,,0.39,2023-03-15T19:24:59
22130,2348059,2001-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,40.72,,,-0.78,2023-03-15T19:24:59
22131,2348058,2001-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,41.04,,,1.21,2023-03-15T19:24:59
22132,2348057,2001-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,40.55,,,-4.50,2023-03-15T19:24:59
22133,2348056,2001-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.46,,,-0.47,2023-03-15T19:24:59
22134,2348055,2001-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.66,,,0.23,2023-03-15T19:24:59
22135,2348054,2001-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,42.56,,,-1.46,2023-03-15T19:24:59
22136,2348053,2001-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.19,,,-1.48,2023-03-15T19:24:59
22137,2348052,2001-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.84,,,-1.42,2023-03-15T19:24:59
22138,2348051,2001-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.47,,,-0.34,2023-03-15T19:24:59
22139,2348050,2001-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.62,,,-3.17,2023-03-15T19:24:59
22140,2348049,2001-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.08,,,-1.33,2023-03-15T19:24:59
22141,2348048,2001-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.70,,,3.39,2023-03-15T19:24:59
22142,2348047,2001-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.17,,,0.76,2023-03-15T19:24:59
22143,2348046,2001-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.83,,,-1.32,2023-03-15T19:24:59
22144,2348045,2001-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.43,,,-0.02,2023-03-15T19:24:59
22145,2348044,2001-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.44,,,-2.13,2023-03-15T19:24:59
22146,2348043,2001-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.43,,,0.48,2023-03-15T19:24:59
22147,2348042,2001-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.21,,,0.00,2023-03-15T19:24:59
22148,2348041,2001-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.21,,,-1.99,2023-03-15T19:24:59
22149,2348040,2001-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.15,,,1.90,2023-03-15T19:24:59
22150,2348039,2001-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.27,,,4.68,2023-03-15T19:24:59
22151,2348038,2001-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.20,,,1.26,2023-03-15T19:24:59
22152,2348037,2001-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,43.65,,,-1.09,2023-03-15T19:24:59
22153,2348036,2001-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.13,,,-1.05,2023-03-15T19:24:59
22154,2348035,2001-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.60,,,0.00,2023-03-15T19:24:59
22155,2348034,2001-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.60,,,0.68,2023-03-15T19:24:59
22156,2348033,2001-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.30,,,0.48,2023-03-15T19:24:59
22157,2348032,2001-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.09,,,-3.82,2023-03-15T19:24:59
22158,2348031,2001-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.84,,,-0.69,2023-03-15T19:24:59
22159,2348030,2001-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.16,,,-1.51,2023-03-15T19:24:59
22160,2348029,2001-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.87,,,2.85,2023-03-15T19:24:59
22161,2348028,2001-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.57,,,0.51,2023-03-15T19:24:59
22162,2348027,2001-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.34,,,-0.96,2023-03-15T19:24:59
22163,2348026,2001-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.78,,,-1.70,2023-03-15T19:24:59
22164,2348025,2001-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.57,,,-0.04,2023-03-15T19:24:59
22165,2348024,2001-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.59,,,-0.62,2023-03-15T19:24:59
22166,2348023,2001-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.88,,,1.98,2023-03-15T19:24:59
22167,2348022,2001-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.97,,,-0.48,2023-03-15T19:24:59
22168,2348021,2001-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,46.19,,,1.76,2023-03-15T19:24:59
22169,2348020,2001-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.39,,,1.48,2023-03-15T19:24:59
22170,2348019,2001-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,44.73,,,-0.80,2023-03-15T19:24:59
22171,2348018,2001-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.09,,,-1.31,2023-03-15T19:24:59
22172,2348017,2001-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,45.69,,,-3.93,2023-03-15T19:24:59
22173,2348016,2001-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.56,,,-0.06,2023-03-15T19:24:59
22174,2348015,2001-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.59,,,-2.94,2023-03-15T19:24:59
22175,2348014,2001-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.03,,,2.02,2023-03-15T19:24:59
22176,2348013,2001-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.06,,,1.95,2023-03-15T19:24:59
22177,2348012,2001-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,47.14,,,-2.94,2023-03-15T19:24:59
22178,2348011,2001-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.57,,,-2.35,2023-03-15T19:24:59
22179,2348010,2001-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.74,,,-1.23,2023-03-15T19:24:59
22180,2348009,2001-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.36,,,1.27,2023-03-15T19:24:59
22181,2348008,2001-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.73,,,-0.72,2023-03-15T19:24:59
22182,2348007,2001-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.09,,,-4.86,2023-03-15T19:24:59
22183,2348006,2001-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.65,,,0.71,2023-03-15T19:24:59
22184,2348005,2001-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.28,,,0.99,2023-03-15T19:24:59
22185,2348004,2001-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.77,,,-1.69,2023-03-15T19:24:59
22186,2348003,2001-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.66,,,-3.39,2023-03-15T19:24:59
22187,2348002,2001-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.51,,,-0.58,2023-03-15T19:24:59
22188,2348001,2001-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.83,,,-0.27,2023-03-15T19:24:59
22189,2348000,2001-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.98,,,0.79,2023-03-15T19:24:59
22190,2347999,2001-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.55,,,-0.11,2023-03-15T19:24:59
22191,2347998,2001-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.61,,,1.45,2023-03-15T19:24:59
22192,2347997,2001-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.83,,,2.34,2023-03-15T19:24:59
22193,2347996,2001-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.60,,,0.96,2023-03-15T19:24:59
22194,2347995,2001-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.10,,,-1.85,2023-03-15T19:24:59
22195,2347994,2001-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.08,,,-3.63,2023-03-15T19:24:59
22196,2347993,2001-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.08,,,0.40,2023-03-15T19:24:59
22197,2347992,2001-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.86,,,-1.61,2023-03-15T19:24:59
22198,2347991,2001-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.76,,,-3.24,2023-03-15T19:24:59
22199,2347990,2001-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.63,,,-3.18,2023-03-15T19:24:59
22200,2347989,2001-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.52,,,-0.02,2023-03-15T19:24:59
22201,2347988,2001-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.53,,,-3.12,2023-03-15T19:24:59
22202,2347987,2001-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.45,,,3.23,2023-03-15T19:24:59
22203,2347986,2001-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.53,,,1.07,2023-03-15T19:24:59
22204,2347985,2001-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.90,,,0.91,2023-03-15T19:24:59
22205,2347984,2001-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.37,,,-1.15,2023-03-15T19:24:59
22206,2347983,2001-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.05,,,-0.25,2023-03-15T19:24:59
22207,2347982,2001-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.20,,,-1.71,2023-03-15T19:24:59
22208,2347981,2001-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.23,,,0.13,2023-03-15T19:24:59
22209,2347980,2001-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.15,,,0.65,2023-03-15T19:24:59
22210,2347979,2001-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.76,,,0.56,2023-03-15T19:24:59
22211,2347978,2001-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.43,,,-3.15,2023-03-15T19:24:59
22212,2347977,2001-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.36,,,-1.05,2023-03-15T19:24:59
22213,2347976,2001-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.01,,,1.74,2023-03-15T19:24:59
22214,2347975,2001-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.95,,,-0.49,2023-03-15T19:24:59
22215,2347974,2001-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.25,,,1.07,2023-03-15T19:24:59
22216,2347973,2001-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.60,,,-0.83,2023-03-15T19:24:59
22217,2347972,2001-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.11,,,3.09,2023-03-15T19:24:59
22218,2347971,2001-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.28,,,-0.13,2023-03-15T19:24:59
22219,2347970,2001-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.36,,,-2.09,2023-03-15T19:24:59
22220,2347969,2001-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.63,,,0.21,2023-03-15T19:24:59
22221,2347968,2001-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.50,,,-0.03,2023-03-15T19:24:59
22222,2347967,2001-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.52,,,-0.72,2023-03-15T19:24:59
22223,2347966,2001-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.96,,,-0.26,2023-03-15T19:24:59
22224,2347965,2001-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.12,,,0.41,2023-03-15T19:24:59
22225,2347964,2001-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.87,,,0.88,2023-03-15T19:24:59
22226,2347963,2001-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.34,,,0.79,2023-03-15T19:24:59
22227,2347962,2001-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.87,,,-0.60,2023-03-15T19:24:59
22228,2347961,2001-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.23,,,1.36,2023-03-15T19:24:59
22229,2347960,2001-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.42,,,-0.32,2023-03-15T19:24:59
22230,2347959,2001-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.61,,,-2.21,2023-03-15T19:24:59
22231,2347958,2001-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.96,,,1.01,2023-03-15T19:24:59
22232,2347957,2001-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.35,,,-3.10,2023-03-15T19:24:59
22233,2347956,2000-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.28,,,-1.80,2023-03-15T19:24:59
22234,2347955,2000-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.42,,,0.25,2023-03-15T19:24:59
22235,2347954,2000-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.26,,,0.11,2023-03-15T19:24:59
22236,2347953,2000-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.19,,,-1.74,2023-03-15T19:24:59
22237,2347952,2000-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.31,,,-1.56,2023-03-15T19:24:59
22238,2347951,2000-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.33,,,-0.46,2023-03-15T19:24:59
22239,2347950,2000-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.63,,,0.97,2023-03-15T19:24:59
22240,2347949,2000-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.00,,,-0.15,2023-03-15T19:24:59
22241,2347948,2000-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.10,,,-0.41,2023-03-15T19:24:59
22242,2347947,2000-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.37,,,-0.49,2023-03-15T19:24:59
22243,2347946,2000-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.69,,,1.01,2023-03-15T19:24:59
22244,2347945,2000-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.03,,,-0.85,2023-03-15T19:24:59
22245,2347944,2000-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.59,,,-2.71,2023-03-15T19:24:59
22246,2347943,2000-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.42,,,0.43,2023-03-15T19:24:59
22247,2347942,2000-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.13,,,-0.18,2023-03-15T19:24:59
22248,2347941,2000-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.25,,,-0.13,2023-03-15T19:24:59
22249,2347940,2000-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.34,,,-0.01,2023-03-15T19:24:59
22250,2347939,2000-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.35,,,-0.74,2023-03-15T19:24:59
22251,2347938,2000-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.85,,,0.41,2023-03-15T19:24:59
22252,2347937,2000-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.57,,,3.59,2023-03-15T19:24:59
22253,2347936,2000-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.23,,,0.31,2023-03-15T19:24:59
22254,2347935,2000-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.03,,,1.14,2023-03-15T19:24:59
22255,2347934,2000-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.30,,,-1.30,2023-03-15T19:24:59
22256,2347933,2000-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.15,,,1.16,2023-03-15T19:24:59
22257,2347932,2000-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.40,,,0.00,2023-03-15T19:24:59
22258,2347931,2000-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.40,,,1.96,2023-03-15T19:24:59
22259,2347930,2000-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.16,,,-2.20,2023-03-15T19:24:59
22260,2347929,2000-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.58,,,-0.19,2023-03-15T19:24:59
22261,2347928,2000-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.70,,,-0.43,2023-03-15T19:24:59
22262,2347927,2000-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.98,,,0.37,2023-03-15T19:24:59
22263,2347926,2000-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.74,,,-0.12,2023-03-15T19:24:59
22264,2347925,2000-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.82,,,-0.77,2023-03-15T19:24:59
22265,2347924,2000-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.32,,,-0.12,2023-03-15T19:24:59
22266,2347923,2000-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.40,,,0.68,2023-03-15T19:24:59
22267,2347922,2000-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.96,,,-1.05,2023-03-15T19:24:59
22268,2347921,2000-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.65,,,-0.36,2023-03-15T19:24:59
22269,2347920,2000-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.89,,,0.81,2023-03-15T19:24:59
22270,2347919,2000-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.36,,,2.53,2023-03-15T19:24:59
22271,2347918,2000-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.75,,,1.34,2023-03-15T19:24:59
22272,2347917,2000-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.91,,,0.54,2023-03-15T19:24:59
22273,2347916,2000-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.57,,,-0.64,2023-03-15T19:24:59
22274,2347915,2000-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.97,,,-1.59,2023-03-15T19:24:59
22275,2347914,2000-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.99,,,1.35,2023-03-15T19:24:59
22276,2347913,2000-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.14,,,0.41,2023-03-15T19:24:59
22277,2347912,2000-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.88,,,-0.60,2023-03-15T19:24:59
22278,2347911,2000-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.26,,,0.89,2023-03-15T19:24:59
22279,2347910,2000-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.70,,,0.46,2023-03-15T19:24:59
22280,2347909,2000-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.41,,,-0.81,2023-03-15T19:24:59
22281,2347908,2000-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.92,,,1.29,2023-03-15T19:24:59
22282,2347907,2000-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.12,,,0.16,2023-03-15T19:24:59
22283,2347906,2000-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.02,,,-1.16,2023-03-15T19:24:59
22284,2347905,2000-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.75,,,0.08,2023-03-15T19:24:59
22285,2347904,2000-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.70,,,-0.67,2023-03-15T19:24:59
22286,2347903,2000-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.12,,,-1.93,2023-03-15T19:24:59
22287,2347902,2000-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.36,,,0.80,2023-03-15T19:24:59
22288,2347901,2000-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.85,,,-1.12,2023-03-15T19:24:59
22289,2347900,2000-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.57,,,-0.40,2023-03-15T19:24:59
22290,2347899,2000-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.83,,,1.01,2023-03-15T19:24:59
22291,2347898,2000-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.18,,,0.56,2023-03-15T19:24:59
22292,2347897,2000-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.82,,,0.66,2023-03-15T19:24:59
22293,2347896,2000-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.40,,,-1.00,2023-03-15T19:24:59
22294,2347895,2000-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.04,,,0.66,2023-03-15T19:24:59
22295,2347894,2000-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.62,,,2.20,2023-03-15T19:24:59
22296,2347893,2000-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.25,,,-0.34,2023-03-15T19:24:59
22297,2347892,2000-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.46,,,-0.06,2023-03-15T19:24:59
22298,2347891,2000-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.50,,,-1.65,2023-03-15T19:24:59
22299,2347890,2000-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.55,,,-0.52,2023-03-15T19:24:59
22300,2347889,2000-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.88,,,0.68,2023-03-15T19:24:59
22301,2347888,2000-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.45,,,-0.70,2023-03-15T19:24:59
22302,2347887,2000-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.90,,,1.20,2023-03-15T19:24:59
22303,2347886,2000-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.14,,,0.78,2023-03-15T19:24:59
22304,2347885,2000-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.65,,,-0.54,2023-03-15T19:24:59
22305,2347884,2000-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.99,,,-0.27,2023-03-15T19:24:59
22306,2347883,2000-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.16,,,0.33,2023-03-15T19:24:59
22307,2347882,2000-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.95,,,0.77,2023-03-15T19:24:59
22308,2347881,2000-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.47,,,-1.12,2023-03-15T19:24:59
22309,2347880,2000-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.18,,,-2.20,2023-03-15T19:24:59
22310,2347879,2000-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.60,,,-0.19,2023-03-15T19:24:59
22311,2347878,2000-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.72,,,0.90,2023-03-15T19:24:59
22312,2347877,2000-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.14,,,-0.34,2023-03-15T19:24:59
22313,2347876,2000-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.36,,,-0.28,2023-03-15T19:24:59
22314,2347875,2000-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.54,,,1.65,2023-03-15T19:24:59
22315,2347874,2000-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.49,,,0.19,2023-03-15T19:24:59
22316,2347873,2000-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.37,,,-2.13,2023-03-15T19:24:59
22317,2347872,2000-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.75,,,-0.69,2023-03-15T19:24:59
22318,2347871,2000-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.20,,,0.56,2023-03-15T19:24:59
22319,2347870,2000-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.84,,,0.17,2023-03-15T19:24:59
22320,2347869,2000-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.73,,,1.90,2023-03-15T19:24:59
22321,2347868,2000-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.52,,,-0.56,2023-03-15T19:24:59
22322,2347867,2000-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.88,,,-0.19,2023-03-15T19:24:59
22323,2347866,2000-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.00,,,-0.53,2023-03-15T19:24:59
22324,2347865,2000-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.34,,,1.69,2023-03-15T19:24:59
22325,2347864,2000-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.27,,,0.91,2023-03-15T19:24:59
22326,2347863,2000-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.70,,,1.72,2023-03-15T19:24:59
22327,2347862,2000-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.64,,,-0.10,2023-03-15T19:24:59
22328,2347861,2000-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.70,,,-0.88,2023-03-15T19:24:59
22329,2347860,2000-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.25,,,0.84,2023-03-15T19:24:59
22330,2347859,2000-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.73,,,1.43,2023-03-15T19:24:59
22331,2347858,2000-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.86,,,-2.04,2023-03-15T19:24:59
22332,2347857,2000-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.13,,,2.25,2023-03-15T19:24:59
22333,2347856,2000-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.76,,,0.13,2023-03-15T19:24:59
22334,2347855,2000-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.68,,,3.55,2023-03-15T19:24:59
22335,2347854,2000-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.60,,,-0.49,2023-03-15T19:24:59
22336,2347853,2000-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.89,,,0.43,2023-03-15T19:24:59
22337,2347852,2000-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.64,,,-0.63,2023-03-15T19:24:59
22338,2347851,2000-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.01,,,-1.27,2023-03-15T19:24:59
22339,2347850,2000-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.77,,,1.63,2023-03-15T19:24:59
22340,2347849,2000-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.81,,,1.00,2023-03-15T19:24:59
22341,2347848,2000-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.23,,,-1.56,2023-03-15T19:24:59
22342,2347847,2000-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.15,,,-0.92,2023-03-15T19:24:59
22343,2347846,2000-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.70,,,-1.92,2023-03-15T19:24:59
22344,2347845,2000-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.87,,,2.94,2023-03-15T19:24:59
22345,2347844,2000-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.13,,,0.56,2023-03-15T19:24:59
22346,2347843,2000-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.80,,,-2.13,2023-03-15T19:24:59
22347,2347842,2000-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.08,,,-0.79,2023-03-15T19:24:59
22348,2347841,2000-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.56,,,0.90,2023-03-15T19:24:59
22349,2347840,2000-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.02,,,5.26,2023-03-15T19:24:59
22350,2347839,2000-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.02,,,0.00,2023-03-15T19:24:59
22351,2347838,2000-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.02,,,1.80,2023-03-15T19:24:59
22352,2347837,2000-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.01,,,0.61,2023-03-15T19:24:59
22353,2347836,2000-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.67,,,0.07,2023-03-15T19:24:59
22354,2347835,2000-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.63,,,-0.05,2023-03-15T19:24:59
22355,2347834,2000-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.66,,,2.50,2023-03-15T19:24:59
22356,2347833,2000-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.30,,,-0.84,2023-03-15T19:24:59
22357,2347832,2000-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.76,,,-0.07,2023-03-15T19:24:59
22358,2347831,2000-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.80,,,7.70,2023-03-15T19:24:59
22359,2347830,2000-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.88,,,-2.72,2023-03-15T19:24:59
22360,2347829,2000-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.30,,,0.00,2023-03-15T19:24:59
22361,2347828,2000-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.30,,,-0.02,2023-03-15T19:24:59
22362,2347827,2000-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.31,,,-1.47,2023-03-15T19:24:59
22363,2347826,2000-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.09,,,-1.98,2023-03-15T19:24:59
22364,2347825,2000-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.16,,,-1.55,2023-03-15T19:24:59
22365,2347824,2000-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.01,,,-1.01,2023-03-15T19:24:59
22366,2347823,2000-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.57,,,-1.89,2023-03-15T19:24:59
22367,2347822,2000-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.64,,,0.94,2023-03-15T19:24:59
22368,2347821,2000-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.11,,,-1.56,2023-03-15T19:24:59
22369,2347820,2000-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.00,,,-1.57,2023-03-15T19:24:59
22370,2347819,2000-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.91,,,1.60,2023-03-15T19:24:59
22371,2347818,2000-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.00,,,0.04,2023-03-15T19:24:59
22372,2347817,2000-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.98,,,0.58,2023-03-15T19:24:59
22373,2347816,2000-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.65,,,-2.98,2023-03-15T19:24:59
22374,2347815,2000-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.39,,,0.34,2023-03-15T19:24:59
22375,2347814,2000-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.19,,,-0.10,2023-03-15T19:24:59
22376,2347813,2000-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.25,,,1.13,2023-03-15T19:24:59
22377,2347812,2000-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.60,,,-1.82,2023-03-15T19:24:59
22378,2347811,2000-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.67,,,-0.54,2023-03-15T19:24:59
22379,2347810,2000-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.99,,,-2.09,2023-03-15T19:24:59
22380,2347809,2000-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.25,,,-3.82,2023-03-15T19:24:59
22381,2347808,2000-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.64,,,2.67,2023-03-15T19:24:59
22382,2347807,2000-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.01,,,-3.50,2023-03-15T19:24:59
22383,2347806,2000-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.22,,,-0.09,2023-03-15T19:24:59
22384,2347805,2000-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.28,,,0.88,2023-03-15T19:24:59
22385,2347804,2000-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.73,,,-1.09,2023-03-15T19:24:59
22386,2347803,2000-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.42,,,-0.03,2023-03-15T19:24:59
22387,2347802,2000-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.44,,,3.49,2023-03-15T19:24:59
22388,2347801,2000-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.30,,,-1.32,2023-03-15T19:24:59
22389,2347800,2000-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.12,,,0.08,2023-03-15T19:24:59
22390,2347799,2000-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.07,,,-0.88,2023-03-15T19:24:59
22391,2347798,2000-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.62,,,-0.21,2023-03-15T19:24:59
22392,2347797,2000-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.75,,,0.84,2023-03-15T19:24:59
22393,2347796,2000-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.23,,,2.35,2023-03-15T19:24:59
22394,2347795,2000-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.80,,,-0.72,2023-03-15T19:24:59
22395,2347794,2000-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.24,,,2.65,2023-03-15T19:24:59
22396,2347793,2000-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.66,,,2.05,2023-03-15T19:24:59
22397,2347792,2000-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.46,,,-0.68,2023-03-15T19:24:59
22398,2347791,2000-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.86,,,2.81,2023-03-15T19:24:59
22399,2347790,2000-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.25,,,-0.76,2023-03-15T19:24:59
22400,2347789,2000-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.69,,,-2.14,2023-03-15T19:24:59
22401,2347788,2000-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.95,,,3.11,2023-03-15T19:24:59
22402,2347787,2000-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.17,,,2.62,2023-03-15T19:24:59
22403,2347786,2000-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.71,,,-1.31,2023-03-15T19:24:59
22404,2347785,2000-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.45,,,-0.27,2023-03-15T19:24:59
22405,2347784,2000-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.60,,,0.53,2023-03-15T19:24:59
22406,2347783,2000-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.30,,,-0.74,2023-03-15T19:24:59
22407,2347782,2000-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.72,,,0.53,2023-03-15T19:24:59
22408,2347781,2000-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.42,,,-0.35,2023-03-15T19:24:59
22409,2347780,2000-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.62,,,-1.19,2023-03-15T19:24:59
22410,2347779,2000-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.30,,,0.67,2023-03-15T19:24:59
22411,2347778,2000-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.92,,,0.87,2023-03-15T19:24:59
22412,2347777,2000-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.43,,,-0.69,2023-03-15T19:24:59
22413,2347776,2000-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.82,,,1.92,2023-03-15T19:24:59
22414,2347775,2000-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.75,,,1.46,2023-03-15T19:24:59
22415,2347774,2000-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.95,,,-1.86,2023-03-15T19:24:59
22416,2347773,2000-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.99,,,-0.53,2023-03-15T19:24:59
22417,2347772,2000-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.29,,,1.10,2023-03-15T19:24:59
22418,2347771,2000-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.68,,,-1.28,2023-03-15T19:24:59
22419,2347770,2000-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.40,,,-1.42,2023-03-15T19:24:59
22420,2347769,2000-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.21,,,-2.02,2023-03-15T19:24:59
22421,2347768,2000-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.39,,,0.43,2023-03-15T19:24:59
22422,2347767,2000-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.14,,,0.99,2023-03-15T19:24:59
22423,2347766,2000-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.57,,,-0.66,2023-03-15T19:24:59
22424,2347765,2000-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.95,,,-2.03,2023-03-15T19:24:59
22425,2347764,2000-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.15,,,-0.10,2023-03-15T19:24:59
22426,2347763,2000-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.21,,,0.68,2023-03-15T19:24:59
22427,2347762,2000-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.81,,,-0.39,2023-03-15T19:24:59
22428,2347761,2000-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.04,,,-1.37,2023-03-15T19:24:59
22429,2347760,2000-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.86,,,-2.48,2023-03-15T19:24:59
22430,2347759,2000-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.38,,,0.39,2023-03-15T19:24:59
22431,2347758,2000-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.14,,,-2.47,2023-03-15T19:24:59
22432,2347757,2000-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.69,,,0.24,2023-03-15T19:24:59
22433,2347756,2000-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.54,,,-1.08,2023-03-15T19:24:59
22434,2347755,2000-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.22,,,-0.22,2023-03-15T19:24:59
22435,2347754,2000-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.36,,,0.24,2023-03-15T19:24:59
22436,2347753,2000-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.21,,,-0.61,2023-03-15T19:24:59
22437,2347752,2000-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.60,,,0.94,2023-03-15T19:24:59
22438,2347751,2000-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.01,,,0.35,2023-03-15T19:24:59
22439,2347750,2000-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.79,,,1.87,2023-03-15T19:24:59
22440,2347749,2000-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.64,,,0.52,2023-03-15T19:24:59
22441,2347748,2000-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.32,,,0.43,2023-03-15T19:24:59
22442,2347747,2000-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.06,,,0.63,2023-03-15T19:24:59
22443,2347746,2000-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.68,,,-1.35,2023-03-15T19:24:59
22444,2347745,2000-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.51,,,8.67,2023-03-15T19:24:59
22445,2347744,2000-02-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.60,,,-1.70,2023-03-15T19:24:59
22446,2347743,2000-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.58,,,1.23,2023-03-15T19:24:59
22447,2347742,2000-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.88,,,-2.18,2023-03-15T19:24:59
22448,2347741,2000-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.15,,,-0.46,2023-03-15T19:24:59
22449,2347740,2000-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.42,,,-0.65,2023-03-15T19:24:59
22450,2347739,2000-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.80,,,3.00,2023-03-15T19:24:59
22451,2347738,2000-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.09,,,2.92,2023-03-15T19:24:59
22452,2347737,2000-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.47,,,0.13,2023-03-15T19:24:59
22453,2347736,2000-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.40,,,-0.61,2023-03-15T19:24:59
22454,2347735,2000-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.74,,,-2.65,2023-03-15T19:24:59
22455,2347734,2000-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.26,,,0.51,2023-03-15T19:24:59
22456,2347733,2000-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.97,,,-0.99,2023-03-15T19:24:59
22457,2347732,2000-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.54,,,3.12,2023-03-15T19:24:59
22458,2347731,2000-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.80,,,0.90,2023-03-15T19:24:59
22459,2347730,2000-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.30,,,-1.57,2023-03-15T19:24:59
22460,2347729,2000-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.18,,,0.18,2023-03-15T19:24:59
22461,2347728,2000-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.08,,,-0.02,2023-03-15T19:24:59
22462,2347727,2000-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.09,,,-1.67,2023-03-15T19:24:59
22463,2347726,2000-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.04,,,-0.16,2023-03-15T19:24:59
22464,2347725,2000-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.13,,,-1.26,2023-03-15T19:24:59
22465,2347724,2000-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.86,,,0.71,2023-03-15T19:24:59
22466,2347723,2000-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.45,,,-0.14,2023-03-15T19:24:59
22467,2347722,2000-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.53,,,0.19,2023-03-15T19:24:59
22468,2347721,2000-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.42,,,-0.76,2023-03-15T19:24:59
22469,2347720,2000-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.86,,,2.68,2023-03-15T19:24:59
22470,2347719,2000-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.35,,,0.36,2023-03-15T19:24:59
22471,2347718,2000-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.15,,,-2.25,2023-03-15T19:24:59
22472,2347717,2000-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.44,,,-0.54,2023-03-15T19:24:59
22473,2347716,2000-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.75,,,5.46,2023-03-15T19:24:59
22474,2347715,2000-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.76,,,-0.65,2023-03-15T19:24:59
22475,2347714,2000-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.12,,,0.68,2023-03-15T19:24:59
22476,2347713,2000-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.75,,,1.92,2023-03-15T19:24:59
22477,2347712,2000-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.72,,,-0.85,2023-03-15T19:24:59
22478,2347711,2000-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.18,,,1.16,2023-03-15T19:24:59
22479,2347710,2000-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.56,,,-0.74,2023-03-15T19:24:59
22480,2347709,2000-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.96,,,3.61,2023-03-15T19:24:59
22481,2347708,2000-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.08,,,1.01,2023-03-15T19:24:59
22482,2347707,2000-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.56,,,1.64,2023-03-15T19:24:59
22483,2347706,2000-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.73,,,-0.67,2023-03-15T19:24:59
22484,2347705,2000-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.07,,,0.65,2023-03-15T19:24:59
22485,2347704,1999-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.74,,,0.00,2023-03-15T19:24:59
22486,2347703,1999-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.74,,,2.28,2023-03-15T19:24:59
22487,2347702,1999-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.61,,,1.41,2023-03-15T19:24:59
22488,2347701,1999-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.92,,,0.12,2023-03-15T19:24:59
22489,2347700,1999-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.86,,,-1.77,2023-03-15T19:24:59
22490,2347699,1999-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.74,,,0.83,2023-03-15T19:24:59
22491,2347698,1999-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.33,,,-0.20,2023-03-15T19:24:59
22492,2347697,1999-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.43,,,0.73,2023-03-15T19:24:59
22493,2347696,1999-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.07,,,-0.16,2023-03-15T19:24:59
22494,2347695,1999-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.15,,,0.55,2023-03-15T19:24:59
22495,2347694,1999-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.88,,,-1.67,2023-03-15T19:24:59
22496,2347693,1999-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.71,,,-0.84,2023-03-15T19:24:59
22497,2347692,1999-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.13,,,0.24,2023-03-15T19:24:59
22498,2347691,1999-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.01,,,0.12,2023-03-15T19:24:59
22499,2347690,1999-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.95,,,0.10,2023-03-15T19:24:59
22500,2347689,1999-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.90,,,-0.36,2023-03-15T19:24:59
22501,2347688,1999-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.08,,,-0.77,2023-03-15T19:24:59
22502,2347687,1999-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.47,,,1.47,2023-03-15T19:24:59
22503,2347686,1999-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.74,,,-0.32,2023-03-15T19:24:59
22504,2347685,1999-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.90,,,-1.36,2023-03-15T19:24:59
22505,2347684,1999-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.59,,,-0.35,2023-03-15T19:24:59
22506,2347683,1999-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.77,,,4.10,2023-03-15T19:24:59
22507,2347682,1999-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.77,,,-2.32,2023-03-15T19:24:59
22508,2347681,1999-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.93,,,0.16,2023-03-15T19:24:59
22509,2347680,1999-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.85,,,0.00,2023-03-15T19:24:59
22510,2347679,1999-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.85,,,0.71,2023-03-15T19:24:59
22511,2347678,1999-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.50,,,-1.24,2023-03-15T19:24:59
22512,2347677,1999-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.12,,,2.68,2023-03-15T19:24:59
22513,2347676,1999-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.81,,,-1.29,2023-03-15T19:24:59
22514,2347675,1999-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.45,,,0.37,2023-03-15T19:24:59
22515,2347674,1999-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.27,,,0.10,2023-03-15T19:24:59
22516,2347673,1999-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.22,,,-2.65,2023-03-15T19:24:59
22517,2347672,1999-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.56,,,-0.24,2023-03-15T19:24:59
22518,2347671,1999-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.68,,,-0.18,2023-03-15T19:24:59
22519,2347670,1999-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.77,,,-0.12,2023-03-15T19:24:59
22520,2347669,1999-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.83,,,-0.02,2023-03-15T19:24:59
22521,2347668,1999-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.84,,,0.87,2023-03-15T19:24:59
22522,2347667,1999-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.40,,,-1.39,2023-03-15T19:24:59
22523,2347666,1999-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.11,,,-1.18,2023-03-15T19:24:59
22524,2347665,1999-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.72,,,-0.17,2023-03-15T19:24:59
22525,2347664,1999-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.81,,,-1.24,2023-03-15T19:24:59
22526,2347663,1999-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.46,,,0.61,2023-03-15T19:24:59
22527,2347662,1999-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.14,,,-0.25,2023-03-15T19:24:59
22528,2347661,1999-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.27,,,-0.46,2023-03-15T19:24:59
22529,2347660,1999-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.51,,,-1.72,2023-03-15T19:24:59
22530,2347659,1999-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.43,,,1.14,2023-03-15T19:24:59
22531,2347658,1999-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.83,,,-0.96,2023-03-15T19:24:59
22532,2347657,1999-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.34,,,-0.06,2023-03-15T19:24:59
22533,2347656,1999-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.37,,,0.23,2023-03-15T19:24:59
22534,2347655,1999-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.25,,,0.24,2023-03-15T19:24:59
22535,2347654,1999-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.12,,,-1.15,2023-03-15T19:24:59
22536,2347653,1999-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.74,,,0.02,2023-03-15T19:24:59
22537,2347652,1999-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.73,,,-0.92,2023-03-15T19:24:59
22538,2347651,1999-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.23,,,-0.51,2023-03-15T19:24:59
22539,2347650,1999-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.51,,,-0.29,2023-03-15T19:24:59
22540,2347649,1999-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.67,,,1.62,2023-03-15T19:24:59
22541,2347648,1999-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.80,,,0.58,2023-03-15T19:24:59
22542,2347647,1999-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.49,,,-0.07,2023-03-15T19:24:59
22543,2347646,1999-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.53,,,3.50,2023-03-15T19:24:59
22544,2347645,1999-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.72,,,0.88,2023-03-15T19:24:59
22545,2347644,1999-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.27,,,0.04,2023-03-15T19:24:59
22546,2347643,1999-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.25,,,-1.14,2023-03-15T19:24:59
22547,2347642,1999-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.84,,,-1.63,2023-03-15T19:24:59
22548,2347641,1999-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.70,,,5.08,2023-03-15T19:24:59
22549,2347640,1999-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.15,,,-3.09,2023-03-15T19:24:59
22550,2347639,1999-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.75,,,0.04,2023-03-15T19:24:59
22551,2347638,1999-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.73,,,0.78,2023-03-15T19:24:59
22552,2347637,1999-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.33,,,1.14,2023-03-15T19:24:59
22553,2347636,1999-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.75,,,1.32,2023-03-15T19:24:59
22554,2347635,1999-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.09,,,-0.18,2023-03-15T19:24:59
22555,2347634,1999-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.18,,,-2.56,2023-03-15T19:24:59
22556,2347633,1999-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.50,,,0.59,2023-03-15T19:24:59
22557,2347632,1999-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.20,,,-0.58,2023-03-15T19:24:59
22558,2347631,1999-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.50,,,0.39,2023-03-15T19:24:59
22559,2347630,1999-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.30,,,-0.25,2023-03-15T19:24:59
22560,2347629,1999-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.43,,,-0.91,2023-03-15T19:24:59
22561,2347628,1999-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.90,,,-1.89,2023-03-15T19:24:59
22562,2347627,1999-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.90,,,1.30,2023-03-15T19:24:59
22563,2347626,1999-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.22,,,2.11,2023-03-15T19:24:59
22564,2347625,1999-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.14,,,0.87,2023-03-15T19:24:59
22565,2347624,1999-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.70,,,-0.39,2023-03-15T19:24:59
22566,2347623,1999-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.90,,,1.33,2023-03-15T19:24:59
22567,2347622,1999-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.23,,,1.47,2023-03-15T19:24:59
22568,2347621,1999-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.50,,,-0.38,2023-03-15T19:24:59
22569,2347620,1999-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.69,,,0.10,2023-03-15T19:24:59
22570,2347619,1999-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.64,,,1.51,2023-03-15T19:24:59
22571,2347618,1999-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.90,,,-1.83,2023-03-15T19:24:59
22572,2347617,1999-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.81,,,-1.95,2023-03-15T19:24:59
22573,2347616,1999-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.80,,,0.53,2023-03-15T19:24:59
22574,2347615,1999-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.53,,,-0.65,2023-03-15T19:24:59
22575,2347614,1999-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.86,,,-0.53,2023-03-15T19:24:59
22576,2347613,1999-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.13,,,-2.11,2023-03-15T19:24:59
22577,2347612,1999-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.23,,,-1.34,2023-03-15T19:24:59
22578,2347611,1999-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.94,,,-0.95,2023-03-15T19:24:59
22579,2347610,1999-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.45,,,-0.39,2023-03-15T19:24:59
22580,2347609,1999-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.66,,,-0.04,2023-03-15T19:24:59
22581,2347608,1999-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.68,,,1.47,2023-03-15T19:24:59
22582,2347607,1999-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.90,,,-0.47,2023-03-15T19:24:59
22583,2347606,1999-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.15,,,2.71,2023-03-15T19:24:59
22584,2347605,1999-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.75,,,-0.12,2023-03-15T19:24:59
22585,2347604,1999-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.81,,,-2.04,2023-03-15T19:24:59
22586,2347603,1999-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.89,,,1.54,2023-03-15T19:24:59
22587,2347602,1999-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.09,,,1.18,2023-03-15T19:24:59
22588,2347601,1999-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.48,,,-0.21,2023-03-15T19:24:59
22589,2347600,1999-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.59,,,0.55,2023-03-15T19:24:59
22590,2347599,1999-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.31,,,-0.50,2023-03-15T19:24:59
22591,2347598,1999-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.57,,,-1.55,2023-03-15T19:24:59
22592,2347597,1999-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.38,,,1.79,2023-03-15T19:24:59
22593,2347596,1999-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.46,,,2.82,2023-03-15T19:24:59
22594,2347595,1999-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.05,,,-1.52,2023-03-15T19:24:59
22595,2347594,1999-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.82,,,-0.06,2023-03-15T19:24:59
22596,2347593,1999-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.85,,,-2.23,2023-03-15T19:24:59
22597,2347592,1999-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.01,,,1.80,2023-03-15T19:24:59
22598,2347591,1999-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.09,,,-0.23,2023-03-15T19:24:59
22599,2347590,1999-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.21,,,2.65,2023-03-15T19:24:59
22600,2347589,1999-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.89,,,-1.09,2023-03-15T19:24:59
22601,2347588,1999-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.44,,,1.86,2023-03-15T19:24:59
22602,2347587,1999-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.52,,,1.16,2023-03-15T19:24:59
22603,2347586,1999-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.95,,,0.82,2023-03-15T19:24:59
22604,2347585,1999-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.55,,,-1.98,2023-03-15T19:24:59
22605,2347584,1999-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,49.53,,,2.23,2023-03-15T19:24:59
22606,2347583,1999-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,48.45,,,-3.12,2023-03-15T19:24:59
22607,2347582,1999-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.01,,,-2.27,2023-03-15T19:24:59
22608,2347581,1999-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.17,,,-0.99,2023-03-15T19:24:59
22609,2347580,1999-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.68,,,-2.18,2023-03-15T19:24:59
22610,2347579,1999-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.83,,,1.15,2023-03-15T19:24:59
22611,2347578,1999-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.23,,,-0.99,2023-03-15T19:24:59
22612,2347577,1999-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.75,,,5.29,2023-03-15T19:24:59
22613,2347576,1999-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.10,,,-0.10,2023-03-15T19:24:59
22614,2347575,1999-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.15,,,0.10,2023-03-15T19:24:59
22615,2347574,1999-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,50.10,,,-2.74,2023-03-15T19:24:59
22616,2347573,1999-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.51,,,-1.59,2023-03-15T19:24:59
22617,2347572,1999-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.34,,,1.77,2023-03-15T19:24:59
22618,2347571,1999-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.43,,,-5.37,2023-03-15T19:24:59
22619,2347570,1999-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.35,,,-1.90,2023-03-15T19:24:59
22620,2347569,1999-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.40,,,0.67,2023-03-15T19:24:59
22621,2347568,1999-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.03,,,1.33,2023-03-15T19:24:59
22622,2347567,1999-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.31,,,-1.72,2023-03-15T19:24:59
22623,2347566,1999-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.26,,,-2.47,2023-03-15T19:24:59
22624,2347565,1999-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.66,,,0.48,2023-03-15T19:24:59
22625,2347564,1999-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.39,,,1.46,2023-03-15T19:24:59
22626,2347563,1999-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.58,,,-1.30,2023-03-15T19:24:59
22627,2347562,1999-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.31,,,-1.93,2023-03-15T19:24:59
22628,2347561,1999-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.42,,,-0.10,2023-03-15T19:24:59
22629,2347560,1999-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.48,,,-0.85,2023-03-15T19:24:59
22630,2347559,1999-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.97,,,0.76,2023-03-15T19:24:59
22631,2347558,1999-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.53,,,-0.66,2023-03-15T19:24:59
22632,2347557,1999-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.91,,,-0.52,2023-03-15T19:24:59
22633,2347556,1999-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.21,,,0.66,2023-03-15T19:24:59
22634,2347555,1999-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.83,,,0.16,2023-03-15T19:24:59
22635,2347554,1999-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.74,,,1.35,2023-03-15T19:24:59
22636,2347553,1999-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.97,,,-0.42,2023-03-15T19:24:59
22637,2347552,1999-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.21,,,-0.68,2023-03-15T19:24:59
22638,2347551,1999-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.60,,,1.82,2023-03-15T19:24:59
22639,2347550,1999-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.57,,,-1.75,2023-03-15T19:24:59
22640,2347549,1999-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.58,,,-0.60,2023-03-15T19:24:59
22641,2347548,1999-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.93,,,0.12,2023-03-15T19:24:59
22642,2347547,1999-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.86,,,0.64,2023-03-15T19:24:59
22643,2347546,1999-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.49,,,-1.10,2023-03-15T19:24:59
22644,2347545,1999-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.13,,,0.68,2023-03-15T19:24:59
22645,2347544,1999-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.74,,,-0.22,2023-03-15T19:24:59
22646,2347543,1999-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.87,,,1.24,2023-03-15T19:24:59
22647,2347542,1999-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.16,,,-4.27,2023-03-15T19:24:59
22648,2347541,1999-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.71,,,-0.81,2023-03-15T19:24:59
22649,2347540,1999-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.20,,,-0.15,2023-03-15T19:24:59
22650,2347539,1999-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.29,,,1.74,2023-03-15T19:24:59
22651,2347538,1999-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.26,,,0.08,2023-03-15T19:24:59
22652,2347537,1999-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.21,,,-1.87,2023-03-15T19:24:59
22653,2347536,1999-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.34,,,-0.59,2023-03-15T19:24:59
22654,2347535,1999-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.70,,,0.66,2023-03-15T19:24:59
22655,2347534,1999-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.30,,,-1.15,2023-03-15T19:24:59
22656,2347533,1999-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.00,,,1.67,2023-03-15T19:24:59
22657,2347532,1999-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.00,,,2.42,2023-03-15T19:24:59
22658,2347531,1999-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.58,,,1.26,2023-03-15T19:24:59
22659,2347530,1999-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.85,,,-0.14,2023-03-15T19:24:59
22660,2347529,1999-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.93,,,2.17,2023-03-15T19:24:59
22661,2347528,1999-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.70,,,-0.96,2023-03-15T19:24:59
22662,2347527,1999-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.25,,,0.05,2023-03-15T19:24:59
22663,2347526,1999-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.22,,,1.24,2023-03-15T19:24:59
22664,2347525,1999-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.52,,,-2.03,2023-03-15T19:24:59
22665,2347524,1999-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.69,,,-3.09,2023-03-15T19:24:59
22666,2347523,1999-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.53,,,-0.90,2023-03-15T19:24:59
22667,2347522,1999-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.07,,,-0.22,2023-03-15T19:24:59
22668,2347521,1999-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.20,,,-0.46,2023-03-15T19:24:59
22669,2347520,1999-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.48,,,-1.19,2023-03-15T19:24:59
22670,2347519,1999-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.21,,,-1.13,2023-03-15T19:24:59
22671,2347518,1999-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.91,,,1.74,2023-03-15T19:24:59
22672,2347517,1999-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.85,,,0.07,2023-03-15T19:24:59
22673,2347516,1999-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.81,,,1.20,2023-03-15T19:24:59
22674,2347515,1999-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.09,,,0.40,2023-03-15T19:24:59
22675,2347514,1999-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.85,,,0.52,2023-03-15T19:24:59
22676,2347513,1999-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.54,,,0.42,2023-03-15T19:24:59
22677,2347512,1999-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.29,,,0.08,2023-03-15T19:24:59
22678,2347511,1999-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.24,,,-3.34,2023-03-15T19:24:59
22679,2347510,1999-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.29,,,-1.78,2023-03-15T19:24:59
22680,2347509,1999-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.40,,,1.43,2023-03-15T19:24:59
22681,2347508,1999-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.52,,,-1.20,2023-03-15T19:24:59
22682,2347507,1999-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.27,,,-0.64,2023-03-15T19:24:59
22683,2347506,1999-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.67,,,2.81,2023-03-15T19:24:59
22684,2347505,1999-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.96,,,-0.33,2023-03-15T19:24:59
22685,2347504,1999-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.16,,,-0.42,2023-03-15T19:24:59
22686,2347503,1999-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.42,,,0.41,2023-03-15T19:24:59
22687,2347502,1999-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.17,,,0.51,2023-03-15T19:24:59
22688,2347501,1999-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.86,,,-0.49,2023-03-15T19:24:59
22689,2347500,1999-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.16,,,-2.14,2023-03-15T19:24:59
22690,2347499,1999-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.50,,,1.84,2023-03-15T19:24:59
22691,2347498,1999-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.37,,,0.31,2023-03-15T19:24:59
22692,2347497,1999-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.18,,,-0.75,2023-03-15T19:24:59
22693,2347496,1999-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.64,,,-1.74,2023-03-15T19:24:59
22694,2347495,1999-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.73,,,2.35,2023-03-15T19:24:59
22695,2347494,1999-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.29,,,1.21,2023-03-15T19:24:59
22696,2347493,1999-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.56,,,0.20,2023-03-15T19:24:59
22697,2347492,1999-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.44,,,3.33,2023-03-15T19:24:59
22698,2347491,1999-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.49,,,-8.29,2023-03-15T19:24:59
22699,2347490,1999-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.78,,,-0.70,2023-03-15T19:24:59
22700,2347489,1999-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.23,,,0.36,2023-03-15T19:24:59
22701,2347488,1999-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.00,,,1.19,2023-03-15T19:24:59
22702,2347487,1999-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.25,,,0.91,2023-03-15T19:24:59
22703,2347486,1999-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.68,,,4.31,2023-03-15T19:24:59
22704,2347485,1999-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.09,,,3.27,2023-03-15T19:24:59
22705,2347484,1999-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.19,,,0.97,2023-03-15T19:24:59
22706,2347483,1999-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.63,,,1.57,2023-03-15T19:24:59
22707,2347482,1999-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.74,,,0.21,2023-03-15T19:24:59
22708,2347481,1999-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.62,,,0.18,2023-03-15T19:24:59
22709,2347480,1999-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.52,,,-2.72,2023-03-15T19:24:59
22710,2347479,1999-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.10,,,0.36,2023-03-15T19:24:59
22711,2347478,1999-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.89,,,-3.15,2023-03-15T19:24:59
22712,2347477,1999-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.77,,,0.61,2023-03-15T19:24:59
22713,2347476,1999-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.41,,,0.47,2023-03-15T19:24:59
22714,2347475,1999-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.13,,,-2.09,2023-03-15T19:24:59
22715,2347474,1999-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.39,,,0.52,2023-03-15T19:24:59
22716,2347473,1999-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.08,,,-0.89,2023-03-15T19:24:59
22717,2347472,1999-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.62,,,-0.10,2023-03-15T19:24:59
22718,2347471,1999-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.68,,,-0.61,2023-03-15T19:24:59
22719,2347470,1999-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.05,,,3.56,2023-03-15T19:24:59
22720,2347469,1999-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.95,,,1.20,2023-03-15T19:24:59
22721,2347468,1999-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.25,,,1.53,2023-03-15T19:24:59
22722,2347467,1999-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.37,,,-2.00,2023-03-15T19:24:59
22723,2347466,1999-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.54,,,-1.41,2023-03-15T19:24:59
22724,2347465,1999-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.38,,,0.07,2023-03-15T19:24:59
22725,2347464,1999-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.34,,,0.73,2023-03-15T19:24:59
22726,2347463,1999-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.91,,,-1.04,2023-03-15T19:24:59
22727,2347462,1999-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.53,,,0.47,2023-03-15T19:24:59
22728,2347461,1999-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.25,,,0.46,2023-03-15T19:24:59
22729,2347460,1999-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.98,,,-1.06,2023-03-15T19:24:59
22730,2347459,1999-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.61,,,0.97,2023-03-15T19:24:59
22731,2347458,1999-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.04,,,-0.42,2023-03-15T19:24:59
22732,2347457,1999-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.29,,,0.76,2023-03-15T19:24:59
22733,2347456,1999-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.84,,,-1.88,2023-03-15T19:24:59
22734,2347455,1999-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.97,,,-0.43,2023-03-15T19:24:59
22735,2347454,1999-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.23,,,2.03,2023-03-15T19:24:59
22736,2347453,1999-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.03,,,-2.20,2023-03-15T19:24:59
22737,2347452,1998-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.36,,,-0.13,2023-03-15T19:24:59
22738,2347451,1998-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.44,,,-0.35,2023-03-15T19:24:59
22739,2347450,1998-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.65,,,0.61,2023-03-15T19:24:59
22740,2347449,1998-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.28,,,0.57,2023-03-15T19:24:59
22741,2347448,1998-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.94,,,-0.02,2023-03-15T19:24:59
22742,2347447,1998-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.95,,,-2.09,2023-03-15T19:24:59
22743,2347446,1998-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.23,,,-0.95,2023-03-15T19:24:59
22744,2347445,1998-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.82,,,-0.56,2023-03-15T19:24:59
22745,2347444,1998-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.17,,,0.76,2023-03-15T19:24:59
22746,2347443,1998-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.70,,,-1.20,2023-03-15T19:24:59
22747,2347442,1998-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.45,,,1.93,2023-03-15T19:24:59
22748,2347441,1998-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.27,,,-1.40,2023-03-15T19:24:59
22749,2347440,1998-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.14,,,0.94,2023-03-15T19:24:59
22750,2347439,1998-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.56,,,-1.57,2023-03-15T19:24:59
22751,2347438,1998-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.54,,,-0.29,2023-03-15T19:24:59
22752,2347437,1998-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.72,,,-0.71,2023-03-15T19:24:59
22753,2347436,1998-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.17,,,-0.08,2023-03-15T19:24:59
22754,2347435,1998-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.22,,,-0.60,2023-03-15T19:24:59
22755,2347434,1998-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.60,,,0.84,2023-03-15T19:24:59
22756,2347433,1998-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.07,,,-2.44,2023-03-15T19:24:59
22757,2347432,1998-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.65,,,1.09,2023-03-15T19:24:59
22758,2347431,1998-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.95,,,4.75,2023-03-15T19:24:59
22759,2347430,1998-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.05,,,0.25,2023-03-15T19:24:59
22760,2347429,1998-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.90,,,1.03,2023-03-15T19:24:59
22761,2347428,1998-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.28,,,0.13,2023-03-15T19:24:59
22762,2347427,1998-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.20,,,-3.29,2023-03-15T19:24:59
22763,2347426,1998-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.25,,,-3.59,2023-03-15T19:24:59
22764,2347425,1998-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.57,,,-0.20,2023-03-15T19:24:59
22765,2347424,1998-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.70,,,1.76,2023-03-15T19:24:59
22766,2347423,1998-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.58,,,-3.02,2023-03-15T19:24:59
22767,2347422,1998-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.56,,,-3.62,2023-03-15T19:24:59
22768,2347421,1998-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.02,,,0.43,2023-03-15T19:24:59
22769,2347420,1998-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.73,,,0.44,2023-03-15T19:24:59
22770,2347419,1998-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.43,,,-2.49,2023-03-15T19:24:59
22771,2347418,1998-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.15,,,-0.43,2023-03-15T19:24:59
22772,2347417,1998-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.45,,,1.95,2023-03-15T19:24:59
22773,2347416,1998-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.12,,,0.58,2023-03-15T19:24:59
22774,2347415,1998-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.73,,,-1.07,2023-03-15T19:24:59
22775,2347414,1998-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.46,,,0.84,2023-03-15T19:24:59
22776,2347413,1998-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.89,,,-0.10,2023-03-15T19:24:59
22777,2347412,1998-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.96,,,0.28,2023-03-15T19:24:59
22778,2347411,1998-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.77,,,0.97,2023-03-15T19:24:59
22779,2347410,1998-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.12,,,-1.55,2023-03-15T19:24:59
22780,2347409,1998-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.18,,,0.16,2023-03-15T19:24:59
22781,2347408,1998-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.07,,,0.75,2023-03-15T19:24:59
22782,2347407,1998-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.56,,,-0.82,2023-03-15T19:24:59
22783,2347406,1998-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.12,,,1.13,2023-03-15T19:24:59
22784,2347405,1998-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.36,,,-2.66,2023-03-15T19:24:59
22785,2347404,1998-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.20,,,0.57,2023-03-15T19:24:59
22786,2347403,1998-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.81,,,1.15,2023-03-15T19:24:59
22787,2347402,1998-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.03,,,-1.62,2023-03-15T19:24:59
22788,2347401,1998-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.15,,,-3.22,2023-03-15T19:24:59
22789,2347400,1998-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.45,,,0.13,2023-03-15T19:24:59
22790,2347399,1998-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.36,,,-0.75,2023-03-15T19:24:59
22791,2347398,1998-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.90,,,-1.07,2023-03-15T19:24:59
22792,2347397,1998-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.68,,,-2.05,2023-03-15T19:24:59
22793,2347396,1998-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.20,,,-0.66,2023-03-15T19:24:59
22794,2347395,1998-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.69,,,-0.64,2023-03-15T19:24:59
22795,2347394,1998-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.17,,,1.58,2023-03-15T19:24:59
22796,2347393,1998-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.00,,,1.08,2023-03-15T19:24:59
22797,2347392,1998-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.21,,,0.04,2023-03-15T19:24:59
22798,2347391,1998-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.18,,,2.49,2023-03-15T19:24:59
22799,2347390,1998-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.40,,,0.66,2023-03-15T19:24:59
22800,2347389,1998-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.93,,,-3.43,2023-03-15T19:24:59
22801,2347388,1998-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.45,,,1.17,2023-03-15T19:24:59
22802,2347387,1998-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.60,,,1.00,2023-03-15T19:24:59
22803,2347386,1998-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.88,,,-2.88,2023-03-15T19:24:59
22804,2347385,1998-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.01,,,-1.19,2023-03-15T19:24:59
22805,2347384,1998-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.90,,,1.31,2023-03-15T19:24:59
22806,2347383,1998-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.93,,,0.09,2023-03-15T19:24:59
22807,2347382,1998-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.86,,,1.15,2023-03-15T19:24:59
22808,2347381,1998-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.02,,,-0.68,2023-03-15T19:24:59
22809,2347380,1998-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.52,,,0.30,2023-03-15T19:24:59
22810,2347379,1998-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.30,,,-0.52,2023-03-15T19:24:59
22811,2347378,1998-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.68,,,0.79,2023-03-15T19:24:59
22812,2347377,1998-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.10,,,0.21,2023-03-15T19:24:59
22813,2347376,1998-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.95,,,-0.75,2023-03-15T19:24:59
22814,2347375,1998-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.50,,,-0.50,2023-03-15T19:24:59
22815,2347374,1998-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.87,,,-0.04,2023-03-15T19:24:59
22816,2347373,1998-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.90,,,-0.81,2023-03-15T19:24:59
22817,2347372,1998-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.50,,,-0.35,2023-03-15T19:24:59
22818,2347371,1998-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.76,,,1.85,2023-03-15T19:24:59
22819,2347370,1998-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.40,,,1.79,2023-03-15T19:24:59
22820,2347369,1998-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.11,,,-0.40,2023-03-15T19:24:59
22821,2347368,1998-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.40,,,-1.36,2023-03-15T19:24:59
22822,2347367,1998-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.40,,,-2.00,2023-03-15T19:24:59
22823,2347366,1998-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.90,,,-0.17,2023-03-15T19:24:59
22824,2347365,1998-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.03,,,-0.85,2023-03-15T19:24:59
22825,2347364,1998-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.67,,,2.19,2023-03-15T19:24:59
22826,2347363,1998-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.05,,,-0.84,2023-03-15T19:24:59
22827,2347362,1998-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.68,,,-0.37,2023-03-15T19:24:59
22828,2347361,1998-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.96,,,1.05,2023-03-15T19:24:59
22829,2347360,1998-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.18,,,-1.40,2023-03-15T19:24:59
22830,2347359,1998-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.23,,,1.35,2023-03-15T19:24:59
22831,2347358,1998-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.23,,,1.14,2023-03-15T19:24:59
22832,2347357,1998-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.39,,,0.62,2023-03-15T19:24:59
22833,2347356,1998-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.94,,,2.04,2023-03-15T19:24:59
22834,2347355,1998-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.48,,,-1.42,2023-03-15T19:24:59
22835,2347354,1998-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.51,,,-1.39,2023-03-15T19:24:59
22836,2347353,1998-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.53,,,-0.26,2023-03-15T19:24:59
22837,2347352,1998-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.72,,,2.32,2023-03-15T19:24:59
22838,2347351,1998-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.05,,,2.27,2023-03-15T19:24:59
22839,2347350,1998-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.45,,,0.07,2023-03-15T19:24:59
22840,2347349,1998-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.40,,,-1.59,2023-03-15T19:24:59
22841,2347348,1998-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.54,,,-2.15,2023-03-15T19:24:59
22842,2347347,1998-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.11,,,0.49,2023-03-15T19:24:59
22843,2347346,1998-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.75,,,0.23,2023-03-15T19:24:59
22844,2347345,1998-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.58,,,-0.37,2023-03-15T19:24:59
22845,2347344,1998-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.85,,,-2.58,2023-03-15T19:24:59
22846,2347343,1998-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.78,,,-0.49,2023-03-15T19:24:59
22847,2347342,1998-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.15,,,-0.20,2023-03-15T19:24:59
22848,2347341,1998-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.30,,,-0.61,2023-03-15T19:24:59
22849,2347340,1998-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.76,,,-1.33,2023-03-15T19:24:59
22850,2347339,1998-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.78,,,-1.35,2023-03-15T19:24:59
22851,2347338,1998-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.83,,,2.88,2023-03-15T19:24:59
22852,2347337,1998-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.65,,,0.09,2023-03-15T19:24:59
22853,2347336,1998-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.58,,,-0.12,2023-03-15T19:24:59
22854,2347335,1998-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.67,,,-0.17,2023-03-15T19:24:59
22855,2347334,1998-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.80,,,-3.06,2023-03-15T19:24:59
22856,2347333,1998-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.19,,,-2.36,2023-03-15T19:24:59
22857,2347332,1998-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.08,,,-0.52,2023-03-15T19:24:59
22858,2347331,1998-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.50,,,0.27,2023-03-15T19:24:59
22859,2347330,1998-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.28,,,1.65,2023-03-15T19:24:59
22860,2347329,1998-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.98,,,-0.74,2023-03-15T19:24:59
22861,2347328,1998-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.57,,,-0.67,2023-03-15T19:24:59
22862,2347327,1998-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.11,,,-2.07,2023-03-15T19:24:59
22863,2347326,1998-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.80,,,-0.12,2023-03-15T19:24:59
22864,2347325,1998-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.90,,,1.44,2023-03-15T19:24:59
22865,2347324,1998-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.74,,,0.30,2023-03-15T19:24:59
22866,2347323,1998-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.50,,,-0.12,2023-03-15T19:24:59
22867,2347322,1998-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.60,,,1.10,2023-03-15T19:24:59
22868,2347321,1998-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.72,,,2.11,2023-03-15T19:24:59
22869,2347320,1998-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.07,,,3.90,2023-03-15T19:24:59
22870,2347319,1998-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.14,,,0.86,2023-03-15T19:24:59
22871,2347318,1998-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.50,,,1.62,2023-03-15T19:24:59
22872,2347317,1998-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.31,,,-1.15,2023-03-15T19:24:59
22873,2347316,1998-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.16,,,-0.67,2023-03-15T19:24:59
22874,2347315,1998-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.66,,,0.97,2023-03-15T19:24:59
22875,2347314,1998-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.94,,,-0.48,2023-03-15T19:24:59
22876,2347313,1998-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.30,,,2.75,2023-03-15T19:24:59
22877,2347312,1998-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.31,,,-0.89,2023-03-15T19:24:59
22878,2347311,1998-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.96,,,-3.22,2023-03-15T19:24:59
22879,2347310,1998-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.39,,,2.89,2023-03-15T19:24:59
22880,2347309,1998-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.27,,,-0.05,2023-03-15T19:24:59
22881,2347308,1998-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.31,,,0.76,2023-03-15T19:24:59
22882,2347307,1998-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.76,,,-0.47,2023-03-15T19:24:59
22883,2347306,1998-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.10,,,-0.67,2023-03-15T19:24:59
22884,2347305,1998-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.59,,,4.25,2023-03-15T19:24:59
22885,2347304,1998-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.59,,,1.82,2023-03-15T19:24:59
22886,2347303,1998-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.33,,,2.14,2023-03-15T19:24:59
22887,2347302,1998-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.88,,,-0.45,2023-03-15T19:24:59
22888,2347301,1998-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.19,,,0.29,2023-03-15T19:24:59
22889,2347300,1998-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.99,,,2.12,2023-03-15T19:24:59
22890,2347299,1998-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.58,,,1.09,2023-03-15T19:24:59
22891,2347298,1998-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.86,,,-0.69,2023-03-15T19:24:59
22892,2347297,1998-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.32,,,-0.50,2023-03-15T19:24:59
22893,2347296,1998-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.65,,,0.56,2023-03-15T19:24:59
22894,2347295,1998-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.28,,,0.78,2023-03-15T19:24:59
22895,2347294,1998-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.77,,,-0.96,2023-03-15T19:24:59
22896,2347293,1998-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.41,,,0.12,2023-03-15T19:24:59
22897,2347292,1998-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.33,,,1.42,2023-03-15T19:24:59
22898,2347291,1998-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.40,,,-0.40,2023-03-15T19:24:59
22899,2347290,1998-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.66,,,0.88,2023-03-15T19:24:59
22900,2347289,1998-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.09,,,-0.87,2023-03-15T19:24:59
22901,2347288,1998-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.66,,,1.45,2023-03-15T19:24:59
22902,2347287,1998-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.72,,,0.54,2023-03-15T19:24:59
22903,2347286,1998-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.37,,,-1.21,2023-03-15T19:24:59
22904,2347285,1998-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.16,,,2.13,2023-03-15T19:24:59
22905,2347284,1998-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.80,,,-1.09,2023-03-15T19:24:59
22906,2347283,1998-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.50,,,1.42,2023-03-15T19:24:59
22907,2347282,1998-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.60,,,0.47,2023-03-15T19:24:59
22908,2347281,1998-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.30,,,0.00,2023-03-15T19:24:59
22909,2347280,1998-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.30,,,1.02,2023-03-15T19:24:59
22910,2347279,1998-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.66,,,1.51,2023-03-15T19:24:59
22911,2347278,1998-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.73,,,-0.98,2023-03-15T19:24:59
22912,2347277,1998-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.34,,,-0.26,2023-03-15T19:24:59
22913,2347276,1998-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.50,,,0.69,2023-03-15T19:24:59
22914,2347275,1998-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.07,,,-2.17,2023-03-15T19:24:59
22915,2347274,1998-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.45,,,0.89,2023-03-15T19:24:59
22916,2347273,1998-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.89,,,0.77,2023-03-15T19:24:59
22917,2347272,1998-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.41,,,0.21,2023-03-15T19:24:59
22918,2347271,1998-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.28,,,-0.19,2023-03-15T19:24:59
22919,2347270,1998-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.40,,,0.48,2023-03-15T19:24:59
22920,2347269,1998-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.10,,,-0.19,2023-03-15T19:24:59
22921,2347268,1998-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.22,,,-0.67,2023-03-15T19:24:59
22922,2347267,1998-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.64,,,-4.45,2023-03-15T19:24:59
22923,2347266,1998-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.56,,,-1.74,2023-03-15T19:24:59
22924,2347265,1998-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.72,,,-1.10,2023-03-15T19:24:59
22925,2347264,1998-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.46,,,0.34,2023-03-15T19:24:59
22926,2347263,1998-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.23,,,-4.27,2023-03-15T19:24:59
22927,2347262,1998-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.23,,,0.56,2023-03-15T19:24:59
22928,2347261,1998-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.84,,,0.47,2023-03-15T19:24:59
22929,2347260,1998-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.51,,,0.65,2023-03-15T19:24:59
22930,2347259,1998-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.06,,,-0.43,2023-03-15T19:24:59
22931,2347258,1998-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.36,,,-0.46,2023-03-15T19:24:59
22932,2347257,1998-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.68,,,0.45,2023-03-15T19:24:59
22933,2347256,1998-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.37,,,0.06,2023-03-15T19:24:59
22934,2347255,1998-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.33,,,-1.20,2023-03-15T19:24:59
22935,2347254,1998-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.17,,,-0.74,2023-03-15T19:24:59
22936,2347253,1998-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.69,,,0.21,2023-03-15T19:24:59
22937,2347252,1998-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.54,,,-0.54,2023-03-15T19:24:59
22938,2347251,1998-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.92,,,1.39,2023-03-15T19:24:59
22939,2347250,1998-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.95,,,1.97,2023-03-15T19:24:59
22940,2347249,1998-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.60,,,0.57,2023-03-15T19:24:59
22941,2347248,1998-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.21,,,0.06,2023-03-15T19:24:59
22942,2347247,1998-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.17,,,-0.32,2023-03-15T19:24:59
22943,2347246,1998-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.39,,,0.65,2023-03-15T19:24:59
22944,2347245,1998-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.95,,,0.46,2023-03-15T19:24:59
22945,2347244,1998-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.64,,,-0.04,2023-03-15T19:24:59
22946,2347243,1998-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.67,,,-0.35,2023-03-15T19:24:59
22947,2347242,1998-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.91,,,5.04,2023-03-15T19:24:59
22948,2347241,1998-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.65,,,1.02,2023-03-15T19:24:59
22949,2347240,1998-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.00,,,0.00,2023-03-15T19:24:59
22950,2347239,1998-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.00,,,1.43,2023-03-15T19:24:59
22951,2347238,1998-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.10,,,-1.62,2023-03-15T19:24:59
22952,2347237,1998-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.14,,,0.38,2023-03-15T19:24:59
22953,2347236,1998-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.90,,,-0.42,2023-03-15T19:24:59
22954,2347235,1998-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.17,,,-1.93,2023-03-15T19:24:59
22955,2347234,1998-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.43,,,-0.77,2023-03-15T19:24:59
22956,2347233,1998-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.94,,,-0.45,2023-03-15T19:24:59
22957,2347232,1998-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.24,,,-0.85,2023-03-15T19:24:59
22958,2347231,1998-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.81,,,-0.45,2023-03-15T19:24:59
22959,2347230,1998-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.11,,,-0.62,2023-03-15T19:24:59
22960,2347229,1998-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.53,,,0.10,2023-03-15T19:24:59
22961,2347228,1998-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.46,,,1.64,2023-03-15T19:24:59
22962,2347227,1998-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.37,,,-0.30,2023-03-15T19:24:59
22963,2347226,1998-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.57,,,0.03,2023-03-15T19:24:59
22964,2347225,1998-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.55,,,-0.70,2023-03-15T19:24:59
22965,2347224,1998-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.02,,,-0.27,2023-03-15T19:24:59
22966,2347223,1998-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.20,,,1.33,2023-03-15T19:24:59
22967,2347222,1998-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.32,,,0.65,2023-03-15T19:24:59
22968,2347221,1998-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.89,,,-0.29,2023-03-15T19:24:59
22969,2347220,1998-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.08,,,1.43,2023-03-15T19:24:59
22970,2347219,1998-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.15,,,0.26,2023-03-15T19:24:59
22971,2347218,1998-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.98,,,0.32,2023-03-15T19:24:59
22972,2347217,1998-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.77,,,-1.10,2023-03-15T19:24:59
22973,2347216,1998-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.49,,,-0.97,2023-03-15T19:24:59
22974,2347215,1998-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.13,,,-0.38,2023-03-15T19:24:59
22975,2347214,1998-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.38,,,0.30,2023-03-15T19:24:59
22976,2347213,1998-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.18,,,0.32,2023-03-15T19:24:59
22977,2347212,1998-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.97,,,0.14,2023-03-15T19:24:59
22978,2347211,1998-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.88,,,0.64,2023-03-15T19:24:59
22979,2347210,1998-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.46,,,-0.18,2023-03-15T19:24:59
22980,2347209,1998-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.58,,,-0.70,2023-03-15T19:24:59
22981,2347208,1998-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.04,,,-1.29,2023-03-15T19:24:59
22982,2347207,1998-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.90,,,-1.23,2023-03-15T19:24:59
22983,2347206,1998-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.73,,,-1.11,2023-03-15T19:24:59
22984,2347205,1998-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.49,,,1.41,2023-03-15T19:24:59
22985,2347204,1998-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.54,,,0.64,2023-03-15T19:24:59
22986,2347203,1998-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.11,,,0.06,2023-03-15T19:24:59
22987,2347202,1997-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.07,,,-0.12,2023-03-15T19:24:59
22988,2347201,1997-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.15,,,0.19,2023-03-15T19:24:59
22989,2347200,1997-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.02,,,-0.81,2023-03-15T19:24:59
22990,2347199,1997-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.57,,,0.00,2023-03-15T19:24:59
22991,2347198,1997-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.57,,,0.21,2023-03-15T19:24:59
22992,2347197,1997-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.43,,,-0.66,2023-03-15T19:24:59
22993,2347196,1997-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.88,,,0.86,2023-03-15T19:24:59
22994,2347195,1997-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.30,,,-0.66,2023-03-15T19:24:59
22995,2347194,1997-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.75,,,0.83,2023-03-15T19:24:59
22996,2347193,1997-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.19,,,1.62,2023-03-15T19:24:59
22997,2347192,1997-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.12,,,-0.39,2023-03-15T19:24:59
22998,2347191,1997-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.38,,,-0.85,2023-03-15T19:24:59
22999,2347190,1997-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.95,,,-1.22,2023-03-15T19:24:59
23000,2347189,1997-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.78,,,-0.40,2023-03-15T19:24:59
23001,2347188,1997-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.05,,,0.56,2023-03-15T19:24:59
23002,2347187,1997-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.67,,,-1.17,2023-03-15T19:24:59
23003,2347186,1997-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.47,,,-0.52,2023-03-15T19:24:59
23004,2347185,1997-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.83,,,0.39,2023-03-15T19:24:59
23005,2347184,1997-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.56,,,-1.54,2023-03-15T19:24:59
23006,2347183,1997-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.63,,,-0.23,2023-03-15T19:24:59
23007,2347182,1997-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.79,,,-0.48,2023-03-15T19:24:59
23008,2347181,1997-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.13,,,-0.36,2023-03-15T19:24:59
23009,2347180,1997-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.38,,,0.00,2023-03-15T19:24:59
23010,2347179,1997-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.38,,,-0.80,2023-03-15T19:24:59
23011,2347178,1997-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.95,,,0.47,2023-03-15T19:24:59
23012,2347177,1997-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.62,,,0.31,2023-03-15T19:24:59
23013,2347176,1997-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.40,,,0.11,2023-03-15T19:24:59
23014,2347175,1997-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.32,,,-1.19,2023-03-15T19:24:59
23015,2347174,1997-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.17,,,0.11,2023-03-15T19:24:59
23016,2347173,1997-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.09,,,0.38,2023-03-15T19:24:59
23017,2347172,1997-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.82,,,-0.10,2023-03-15T19:24:59
23018,2347171,1997-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.89,,,0.23,2023-03-15T19:24:59
23019,2347170,1997-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.73,,,0.37,2023-03-15T19:24:59
23020,2347169,1997-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.47,,,0.20,2023-03-15T19:24:59
23021,2347168,1997-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.33,,,0.57,2023-03-15T19:24:59
23022,2347167,1997-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.93,,,-2.97,2023-03-15T19:24:59
23023,2347166,1997-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.07,,,-0.03,2023-03-15T19:24:59
23024,2347165,1997-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.09,,,-0.03,2023-03-15T19:24:59
23025,2347164,1997-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.11,,,-0.37,2023-03-15T19:24:59
23026,2347163,1997-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.38,,,-0.54,2023-03-15T19:24:59
23027,2347162,1997-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.77,,,0.62,2023-03-15T19:24:59
23028,2347161,1997-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.32,,,0.37,2023-03-15T19:24:59
23029,2347160,1997-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.05,,,0.52,2023-03-15T19:24:59
23030,2347159,1997-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.68,,,-0.32,2023-03-15T19:24:59
23031,2347158,1997-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.91,,,0.55,2023-03-15T19:24:59
23032,2347157,1997-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.52,,,-0.85,2023-03-15T19:24:59
23033,2347156,1997-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.13,,,0.38,2023-03-15T19:24:59
23034,2347155,1997-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.86,,,-0.68,2023-03-15T19:24:59
23035,2347154,1997-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.35,,,0.24,2023-03-15T19:24:59
23036,2347153,1997-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.18,,,1.49,2023-03-15T19:24:59
23037,2347152,1997-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.12,,,-0.71,2023-03-15T19:24:59
23038,2347151,1997-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.63,,,0.35,2023-03-15T19:24:59
23039,2347150,1997-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.38,,,0.22,2023-03-15T19:24:59
23040,2347149,1997-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.22,,,-0.60,2023-03-15T19:24:59
23041,2347148,1997-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.65,,,0.36,2023-03-15T19:24:59
23042,2347147,1997-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.39,,,-0.35,2023-03-15T19:24:59
23043,2347146,1997-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.64,,,0.45,2023-03-15T19:24:59
23044,2347145,1997-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.32,,,-0.08,2023-03-15T19:24:59
23045,2347144,1997-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.38,,,0.27,2023-03-15T19:24:59
23046,2347143,1997-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.19,,,0.24,2023-03-15T19:24:59
23047,2347142,1997-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.02,,,-1.14,2023-03-15T19:24:59
23048,2347141,1997-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.84,,,0.34,2023-03-15T19:24:59
23049,2347140,1997-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.60,,,-0.06,2023-03-15T19:24:59
23050,2347139,1997-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.64,,,3.23,2023-03-15T19:24:59
23051,2347138,1997-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.40,,,-1.62,2023-03-15T19:24:59
23052,2347137,1997-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.54,,,0.00,2023-03-15T19:24:59
23053,2347136,1997-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.54,,,-1.89,2023-03-15T19:24:59
23054,2347135,1997-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.90,,,0.42,2023-03-15T19:24:59
23055,2347134,1997-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.60,,,-1.77,2023-03-15T19:24:59
23056,2347133,1997-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.89,,,1.29,2023-03-15T19:24:59
23057,2347132,1997-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.96,,,-1.79,2023-03-15T19:24:59
23058,2347131,1997-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.27,,,-0.22,2023-03-15T19:24:59
23059,2347130,1997-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.43,,,0.00,2023-03-15T19:24:59
23060,2347129,1997-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.43,,,0.18,2023-03-15T19:24:59
23061,2347128,1997-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.30,,,0.16,2023-03-15T19:24:59
23062,2347127,1997-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.18,,,-0.99,2023-03-15T19:24:59
23063,2347126,1997-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.91,,,1.87,2023-03-15T19:24:59
23064,2347125,1997-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.55,,,-0.38,2023-03-15T19:24:59
23065,2347124,1997-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.83,,,0.05,2023-03-15T19:24:59
23066,2347123,1997-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.79,,,-0.25,2023-03-15T19:24:59
23067,2347122,1997-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.97,,,0.59,2023-03-15T19:24:59
23068,2347121,1997-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.54,,,-0.53,2023-03-15T19:24:59
23069,2347120,1997-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.93,,,0.73,2023-03-15T19:24:59
23070,2347119,1997-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.40,,,-1.09,2023-03-15T19:24:59
23071,2347118,1997-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.20,,,0.69,2023-03-15T19:24:59
23072,2347117,1997-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.70,,,-0.72,2023-03-15T19:24:59
23073,2347116,1997-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.23,,,0.32,2023-03-15T19:24:59
23074,2347115,1997-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.00,,,1.01,2023-03-15T19:24:59
23075,2347114,1997-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.27,,,-1.14,2023-03-15T19:24:59
23076,2347113,1997-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.10,,,-0.80,2023-03-15T19:24:59
23077,2347112,1997-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.69,,,-0.14,2023-03-15T19:24:59
23078,2347111,1997-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.79,,,0.19,2023-03-15T19:24:59
23079,2347110,1997-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.65,,,0.10,2023-03-15T19:24:59
23080,2347109,1997-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.58,,,-0.30,2023-03-15T19:24:59
23081,2347108,1997-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.80,,,-1.15,2023-03-15T19:24:59
23082,2347107,1997-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.66,,,0.24,2023-03-15T19:24:59
23083,2347106,1997-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.48,,,-0.48,2023-03-15T19:24:59
23084,2347105,1997-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.84,,,0.07,2023-03-15T19:24:59
23085,2347104,1997-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.79,,,1.47,2023-03-15T19:24:59
23086,2347103,1997-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.71,,,-0.73,2023-03-15T19:24:59
23087,2347102,1997-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.25,,,-0.08,2023-03-15T19:24:59
23088,2347101,1997-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.31,,,-1.48,2023-03-15T19:24:59
23089,2347100,1997-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.43,,,0.80,2023-03-15T19:24:59
23090,2347099,1997-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.83,,,-0.31,2023-03-15T19:24:59
23091,2347098,1997-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.06,,,-0.16,2023-03-15T19:24:59
23092,2347097,1997-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.18,,,0.28,2023-03-15T19:24:59
23093,2347096,1997-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.97,,,-0.65,2023-03-15T19:24:59
23094,2347095,1997-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.46,,,0.04,2023-03-15T19:24:59
23095,2347094,1997-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.43,,,0.61,2023-03-15T19:24:59
23096,2347093,1997-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.97,,,-0.64,2023-03-15T19:24:59
23097,2347092,1997-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.45,,,-0.04,2023-03-15T19:24:59
23098,2347091,1997-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.48,,,1.23,2023-03-15T19:24:59
23099,2347090,1997-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.56,,,-0.03,2023-03-15T19:24:59
23100,2347089,1997-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.58,,,0.00,2023-03-15T19:24:59
23101,2347088,1997-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.58,,,-0.47,2023-03-15T19:24:59
23102,2347087,1997-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.93,,,0.20,2023-03-15T19:24:59
23103,2347086,1997-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.78,,,0.81,2023-03-15T19:24:59
23104,2347085,1997-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.18,,,-0.08,2023-03-15T19:24:59
23105,2347084,1997-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.24,,,1.03,2023-03-15T19:24:59
23106,2347083,1997-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.48,,,0.12,2023-03-15T19:24:59
23107,2347082,1997-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.39,,,-0.56,2023-03-15T19:24:59
23108,2347081,1997-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.80,,,-0.46,2023-03-15T19:24:59
23109,2347080,1997-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.14,,,0.60,2023-03-15T19:24:59
23110,2347079,1997-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.70,,,0.63,2023-03-15T19:24:59
23111,2347078,1997-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.24,,,-2.48,2023-03-15T19:24:59
23112,2347077,1997-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.10,,,-1.05,2023-03-15T19:24:59
23113,2347076,1997-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.90,,,-0.26,2023-03-15T19:24:59
23114,2347075,1997-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.10,,,3.26,2023-03-15T19:24:59
23115,2347074,1997-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.70,,,-0.07,2023-03-15T19:24:59
23116,2347073,1997-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.75,,,-0.05,2023-03-15T19:24:59
23117,2347072,1997-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.79,,,-0.55,2023-03-15T19:24:59
23118,2347071,1997-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.20,,,1.10,2023-03-15T19:24:59
23119,2347070,1997-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.39,,,1.80,2023-03-15T19:24:59
23120,2347069,1997-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.09,,,-0.84,2023-03-15T19:24:59
23121,2347068,1997-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.70,,,0.11,2023-03-15T19:24:59
23122,2347067,1997-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.62,,,0.12,2023-03-15T19:24:59
23123,2347066,1997-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.53,,,-0.18,2023-03-15T19:24:59
23124,2347065,1997-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.66,,,0.58,2023-03-15T19:24:59
23125,2347064,1997-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.24,,,-1.24,2023-03-15T19:24:59
23126,2347063,1997-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.15,,,-0.31,2023-03-15T19:24:59
23127,2347062,1997-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.38,,,-0.35,2023-03-15T19:24:59
23128,2347061,1997-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.64,,,1.54,2023-03-15T19:24:59
23129,2347060,1997-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.52,,,0.55,2023-03-15T19:24:59
23130,2347059,1997-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.12,,,-0.35,2023-03-15T19:24:59
23131,2347058,1997-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.37,,,-1.00,2023-03-15T19:24:59
23132,2347057,1997-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.10,,,-0.03,2023-03-15T19:24:59
23133,2347056,1997-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.12,,,-0.41,2023-03-15T19:24:59
23134,2347055,1997-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.42,,,0.08,2023-03-15T19:24:59
23135,2347054,1997-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.36,,,1.26,2023-03-15T19:24:59
23136,2347053,1997-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.45,,,-1.51,2023-03-15T19:24:59
23137,2347052,1997-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.56,,,0.48,2023-03-15T19:24:59
23138,2347051,1997-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.21,,,0.33,2023-03-15T19:24:59
23139,2347050,1997-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.97,,,0.91,2023-03-15T19:24:59
23140,2347049,1997-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.31,,,-0.41,2023-03-15T19:24:59
23141,2347048,1997-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.61,,,0.68,2023-03-15T19:24:59
23142,2347047,1997-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.12,,,-0.32,2023-03-15T19:24:59
23143,2347046,1997-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.35,,,-0.04,2023-03-15T19:24:59
23144,2347045,1997-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.38,,,-0.90,2023-03-15T19:24:59
23145,2347044,1997-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.04,,,-0.16,2023-03-15T19:24:59
23146,2347043,1997-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.16,,,1.19,2023-03-15T19:24:59
23147,2347042,1997-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.30,,,-0.04,2023-03-15T19:24:59
23148,2347041,1997-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.33,,,-0.44,2023-03-15T19:24:59
23149,2347040,1997-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.65,,,0.93,2023-03-15T19:24:59
23150,2347039,1997-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.98,,,-0.19,2023-03-15T19:24:59
23151,2347038,1997-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.12,,,0.28,2023-03-15T19:24:59
23152,2347037,1997-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.92,,,-0.14,2023-03-15T19:24:59
23153,2347036,1997-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.02,,,0.17,2023-03-15T19:24:59
23154,2347035,1997-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.90,,,-0.69,2023-03-15T19:24:59
23155,2347034,1997-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.40,,,0.12,2023-03-15T19:24:59
23156,2347033,1997-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.31,,,0.57,2023-03-15T19:24:59
23157,2347032,1997-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.90,,,0.56,2023-03-15T19:24:59
23158,2347031,1997-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.50,,,0.14,2023-03-15T19:24:59
23159,2347030,1997-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.40,,,-0.67,2023-03-15T19:24:59
23160,2347029,1997-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.88,,,1.74,2023-03-15T19:24:59
23161,2347028,1997-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.65,,,-1.01,2023-03-15T19:24:59
23162,2347027,1997-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.37,,,0.41,2023-03-15T19:24:59
23163,2347026,1997-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.08,,,0.40,2023-03-15T19:24:59
23164,2347025,1997-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.80,,,-0.08,2023-03-15T19:24:59
23165,2347024,1997-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.86,,,0.16,2023-03-15T19:24:59
23166,2347023,1997-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.75,,,-0.18,2023-03-15T19:24:59
23167,2347022,1997-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.88,,,-1.23,2023-03-15T19:24:59
23168,2347021,1997-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.76,,,-0.83,2023-03-15T19:24:59
23169,2347020,1997-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.36,,,0.93,2023-03-15T19:24:59
23170,2347019,1997-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.69,,,0.46,2023-03-15T19:24:59
23171,2347018,1997-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.36,,,-1.03,2023-03-15T19:24:59
23172,2347017,1997-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.10,,,-0.21,2023-03-15T19:24:59
23173,2347016,1997-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.25,,,-0.88,2023-03-15T19:24:59
23174,2347015,1997-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.89,,,-0.15,2023-03-15T19:24:59
23175,2347014,1997-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.00,,,0.97,2023-03-15T19:24:59
23176,2347013,1997-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.30,,,0.33,2023-03-15T19:24:59
23177,2347012,1997-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.06,,,0.50,2023-03-15T19:24:59
23178,2347011,1997-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.70,,,0.49,2023-03-15T19:24:59
23179,2347010,1997-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.35,,,-2.03,2023-03-15T19:24:59
23180,2347009,1997-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.83,,,0.25,2023-03-15T19:24:59
23181,2347008,1997-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.65,,,0.08,2023-03-15T19:24:59
23182,2347007,1997-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.59,,,-1.88,2023-03-15T19:24:59
23183,2347006,1997-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.98,,,0.86,2023-03-15T19:24:59
23184,2347005,1997-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.35,,,-1.21,2023-03-15T19:24:59
23185,2347004,1997-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.25,,,0.45,2023-03-15T19:24:59
23186,2347003,1997-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.92,,,-0.38,2023-03-15T19:24:59
23187,2347002,1997-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.20,,,-0.95,2023-03-15T19:24:59
23188,2347001,1997-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.91,,,-0.93,2023-03-15T19:24:59
23189,2347000,1997-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.61,,,0.01,2023-03-15T19:24:59
23190,2346999,1997-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.60,,,-0.72,2023-03-15T19:24:59
23191,2346998,1997-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.15,,,-1.93,2023-03-15T19:24:59
23192,2346997,1997-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.65,,,-0.38,2023-03-15T19:24:59
23193,2346996,1997-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.95,,,1.34,2023-03-15T19:24:59
23194,2346995,1997-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.92,,,1.14,2023-03-15T19:24:59
23195,2346994,1997-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.05,,,1.05,2023-03-15T19:24:59
23196,2346993,1997-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.26,,,0.64,2023-03-15T19:24:59
23197,2346992,1997-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.78,,,-1.12,2023-03-15T19:24:59
23198,2346991,1997-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.63,,,2.38,2023-03-15T19:24:59
23199,2346990,1997-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.87,,,-0.44,2023-03-15T19:24:59
23200,2346989,1997-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.20,,,-0.35,2023-03-15T19:24:59
23201,2346988,1997-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.46,,,0.12,2023-03-15T19:24:59
23202,2346987,1997-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.37,,,1.60,2023-03-15T19:24:59
23203,2346986,1997-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.20,,,0.14,2023-03-15T19:24:59
23204,2346985,1997-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.10,,,-0.31,2023-03-15T19:24:59
23205,2346984,1997-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.33,,,1.52,2023-03-15T19:24:59
23206,2346983,1997-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.23,,,0.81,2023-03-15T19:24:59
23207,2346982,1997-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.65,,,-1.98,2023-03-15T19:24:59
23208,2346981,1997-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.10,,,-0.15,2023-03-15T19:24:59
23209,2346980,1997-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.21,,,-0.29,2023-03-15T19:24:59
23210,2346979,1997-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.42,,,-0.58,2023-03-15T19:24:59
23211,2346978,1997-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.85,,,-0.55,2023-03-15T19:24:59
23212,2346977,1997-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.26,,,-0.43,2023-03-15T19:24:59
23213,2346976,1997-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.58,,,0.17,2023-03-15T19:24:59
23214,2346975,1997-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.45,,,-0.53,2023-03-15T19:24:59
23215,2346974,1997-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.85,,,0.46,2023-03-15T19:24:59
23216,2346973,1997-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.51,,,-0.65,2023-03-15T19:24:59
23217,2346972,1997-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.00,,,0.07,2023-03-15T19:24:59
23218,2346971,1997-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.95,,,0.40,2023-03-15T19:24:59
23219,2346970,1997-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.65,,,-0.93,2023-03-15T19:24:59
23220,2346969,1997-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.35,,,0.32,2023-03-15T19:24:59
23221,2346968,1997-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.11,,,-0.20,2023-03-15T19:24:59
23222,2346967,1997-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.26,,,0.88,2023-03-15T19:24:59
23223,2346966,1997-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.60,,,-0.07,2023-03-15T19:24:59
23224,2346965,1997-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.65,,,0.74,2023-03-15T19:24:59
23225,2346964,1997-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.10,,,1.51,2023-03-15T19:24:59
23226,2346963,1997-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.00,,,-1.14,2023-03-15T19:24:59
23227,2346962,1997-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.84,,,-0.32,2023-03-15T19:24:59
23228,2346961,1997-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.08,,,-0.18,2023-03-15T19:24:59
23229,2346960,1997-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.21,,,-0.46,2023-03-15T19:24:59
23230,2346959,1997-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.55,,,0.88,2023-03-15T19:24:59
23231,2346958,1997-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.90,,,-0.38,2023-03-15T19:24:59
23232,2346957,1997-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.18,,,0.56,2023-03-15T19:24:59
23233,2346956,1997-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.77,,,0.29,2023-03-15T19:24:59
23234,2346955,1997-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.56,,,-0.54,2023-03-15T19:24:59
23235,2346954,1997-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.96,,,0.45,2023-03-15T19:24:59
23236,2346953,1997-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.63,,,-0.69,2023-03-15T19:24:59
23237,2346952,1997-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.14,,,0.08,2023-03-15T19:24:59
23238,2346951,1997-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.08,,,-1.72,2023-03-15T19:24:59
23239,2346950,1997-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.38,,,0.31,2023-03-15T19:24:59
23240,2346949,1996-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.15,,,1.13,2023-03-15T19:24:59
23241,2346948,1996-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.31,,,-1.01,2023-03-15T19:24:59
23242,2346947,1996-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.07,,,-0.61,2023-03-15T19:24:59
23243,2346946,1996-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.53,,,-0.24,2023-03-15T19:24:59
23244,2346945,1996-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.71,,,-0.38,2023-03-15T19:24:59
23245,2346944,1996-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.00,,,0.26,2023-03-15T19:24:59
23246,2346943,1996-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.80,,,0.36,2023-03-15T19:24:59
23247,2346942,1996-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.53,,,-0.01,2023-03-15T19:24:59
23248,2346941,1996-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.54,,,-0.41,2023-03-15T19:24:59
23249,2346940,1996-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.85,,,-0.33,2023-03-15T19:24:59
23250,2346939,1996-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.10,,,-0.46,2023-03-15T19:24:59
23251,2346938,1996-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.45,,,0.37,2023-03-15T19:24:59
23252,2346937,1996-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.17,,,-0.47,2023-03-15T19:24:59
23253,2346936,1996-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.53,,,0.30,2023-03-15T19:24:59
23254,2346935,1996-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.30,,,0.25,2023-03-15T19:24:59
23255,2346934,1996-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.11,,,0.67,2023-03-15T19:24:59
23256,2346933,1996-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.60,,,1.14,2023-03-15T19:24:59
23257,2346932,1996-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.75,,,-1.36,2023-03-15T19:24:59
23258,2346931,1996-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.78,,,-0.93,2023-03-15T19:24:59
23259,2346930,1996-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.49,,,2.26,2023-03-15T19:24:59
23260,2346929,1996-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.80,,,1.40,2023-03-15T19:24:59
23261,2346928,1996-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.77,,,0.60,2023-03-15T19:24:59
23262,2346927,1996-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.33,,,-0.42,2023-03-15T19:24:59
23263,2346926,1996-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.64,,,-0.93,2023-03-15T19:24:59
23264,2346925,1996-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.33,,,2.74,2023-03-15T19:24:59
23265,2346924,1996-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.35,,,-0.10,2023-03-15T19:24:59
23266,2346923,1996-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.42,,,0.18,2023-03-15T19:24:59
23267,2346922,1996-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.29,,,1.10,2023-03-15T19:24:59
23268,2346921,1996-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.50,,,-0.80,2023-03-15T19:24:59
23269,2346920,1996-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.08,,,1.56,2023-03-15T19:24:59
23270,2346919,1996-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.97,,,0.95,2023-03-15T19:24:59
23271,2346918,1996-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.30,,,-0.59,2023-03-15T19:24:59
23272,2346917,1996-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.72,,,-0.83,2023-03-15T19:24:59
23273,2346916,1996-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.31,,,-0.32,2023-03-15T19:24:59
23274,2346915,1996-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.54,,,0.24,2023-03-15T19:24:59
23275,2346914,1996-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.37,,,-1.25,2023-03-15T19:24:59
23276,2346913,1996-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.27,,,-0.34,2023-03-15T19:24:59
23277,2346912,1996-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.52,,,0.07,2023-03-15T19:24:59
23278,2346911,1996-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.47,,,0.58,2023-03-15T19:24:59
23279,2346910,1996-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.05,,,-1.23,2023-03-15T19:24:59
23280,2346909,1996-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.95,,,0.30,2023-03-15T19:24:59
23281,2346908,1996-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.73,,,-0.03,2023-03-15T19:24:59
23282,2346907,1996-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.75,,,0.29,2023-03-15T19:24:59
23283,2346906,1996-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.54,,,0.47,2023-03-15T19:24:59
23284,2346905,1996-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.20,,,-1.20,2023-03-15T19:24:59
23285,2346904,1996-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.08,,,0.27,2023-03-15T19:24:59
23286,2346903,1996-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.88,,,1.33,2023-03-15T19:24:59
23287,2346902,1996-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.92,,,0.38,2023-03-15T19:24:59
23288,2346901,1996-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.65,,,-1.55,2023-03-15T19:24:59
23289,2346900,1996-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.78,,,-0.46,2023-03-15T19:24:59
23290,2346899,1996-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.12,,,-1.35,2023-03-15T19:24:59
23291,2346898,1996-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.12,,,0.94,2023-03-15T19:24:59
23292,2346897,1996-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.43,,,0.31,2023-03-15T19:24:59
23293,2346896,1996-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.20,,,-2.92,2023-03-15T19:24:59
23294,2346895,1996-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.40,,,-1.09,2023-03-15T19:24:59
23295,2346894,1996-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.23,,,0.50,2023-03-15T19:24:59
23296,2346893,1996-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.85,,,-2.32,2023-03-15T19:24:59
23297,2346892,1996-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.65,,,1.20,2023-03-15T19:24:59
23298,2346891,1996-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.73,,,-0.08,2023-03-15T19:24:59
23299,2346890,1996-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.79,,,-1.23,2023-03-15T19:24:59
23300,2346889,1996-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.75,,,2.09,2023-03-15T19:24:59
23301,2346888,1996-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.16,,,1.85,2023-03-15T19:24:59
23302,2346887,1996-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.78,,,-0.95,2023-03-15T19:24:59
23303,2346886,1996-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.50,,,0.00,2023-03-15T19:24:59
23304,2346885,1996-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.50,,,-0.66,2023-03-15T19:24:59
23305,2346884,1996-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.00,,,0.37,2023-03-15T19:24:59
23306,2346883,1996-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.72,,,1.47,2023-03-15T19:24:59
23307,2346882,1996-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.62,,,0.80,2023-03-15T19:24:59
23308,2346881,1996-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.03,,,-0.30,2023-03-15T19:24:59
23309,2346880,1996-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.25,,,1.09,2023-03-15T19:24:59
23310,2346879,1996-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.45,,,0.78,2023-03-15T19:24:59
23311,2346878,1996-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.88,,,-2.15,2023-03-15T19:24:59
23312,2346877,1996-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.48,,,-0.43,2023-03-15T19:24:59
23313,2346876,1996-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.80,,,-0.01,2023-03-15T19:24:59
23314,2346875,1996-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.81,,,-0.12,2023-03-15T19:24:59
23315,2346874,1996-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.90,,,4.17,2023-03-15T19:24:59
23316,2346873,1996-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.90,,,0.20,2023-03-15T19:24:59
23317,2346872,1996-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.76,,,-1.83,2023-03-15T19:24:59
23318,2346871,1996-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.10,,,0.52,2023-03-15T19:24:59
23319,2346870,1996-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.72,,,-2.92,2023-03-15T19:24:59
23320,2346869,1996-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.91,,,-1.95,2023-03-15T19:24:59
23321,2346868,1996-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.40,,,0.99,2023-03-15T19:24:59
23322,2346867,1996-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.65,,,-0.88,2023-03-15T19:24:59
23323,2346866,1996-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.32,,,1.34,2023-03-15T19:24:59
23324,2346865,1996-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.31,,,-0.71,2023-03-15T19:24:59
23325,2346864,1996-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.85,,,2.79,2023-03-15T19:24:59
23326,2346863,1996-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.79,,,-0.69,2023-03-15T19:24:59
23327,2346862,1996-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.30,,,1.88,2023-03-15T19:24:59
23328,2346861,1996-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.93,,,0.57,2023-03-15T19:24:59
23329,2346860,1996-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.52,,,-0.66,2023-03-15T19:24:59
23330,2346859,1996-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.00,,,1.22,2023-03-15T19:24:59
23331,2346858,1996-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.12,,,-0.83,2023-03-15T19:24:59
23332,2346857,1996-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.72,,,-1.02,2023-03-15T19:24:59
23333,2346856,1996-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.47,,,-0.51,2023-03-15T19:24:59
23334,2346855,1996-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.85,,,-1.20,2023-03-15T19:24:59
23335,2346854,1996-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.75,,,2.05,2023-03-15T19:24:59
23336,2346853,1996-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.25,,,4.27,2023-03-15T19:24:59
23337,2346852,1996-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.25,,,-0.07,2023-03-15T19:24:59
23338,2346851,1996-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.30,,,0.43,2023-03-15T19:24:59
23339,2346850,1996-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.00,,,-2.89,2023-03-15T19:24:59
23340,2346849,1996-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.08,,,-0.62,2023-03-15T19:24:59
23341,2346848,1996-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.53,,,0.33,2023-03-15T19:24:59
23342,2346847,1996-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.29,,,-0.26,2023-03-15T19:24:59
23343,2346846,1996-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.48,,,-0.98,2023-03-15T19:24:59
23344,2346845,1996-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.20,,,0.65,2023-03-15T19:24:59
23345,2346844,1996-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.73,,,1.44,2023-03-15T19:24:59
23346,2346843,1996-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.70,,,-0.51,2023-03-15T19:24:59
23347,2346842,1996-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.07,,,0.14,2023-03-15T19:24:59
23348,2346841,1996-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.97,,,-0.94,2023-03-15T19:24:59
23349,2346840,1996-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.65,,,0.00,2023-03-15T19:24:59
23350,2346839,1996-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.65,,,-2.15,2023-03-15T19:24:59
23351,2346838,1996-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.25,,,0.99,2023-03-15T19:24:59
23352,2346837,1996-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.52,,,1.06,2023-03-15T19:24:59
23353,2346836,1996-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.75,,,0.41,2023-03-15T19:24:59
23354,2346835,1996-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.45,,,-0.48,2023-03-15T19:24:59
23355,2346834,1996-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.80,,,0.69,2023-03-15T19:24:59
23356,2346833,1996-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.30,,,-1.34,2023-03-15T19:24:59
23357,2346832,1996-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.28,,,0.78,2023-03-15T19:24:59
23358,2346831,1996-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.71,,,0.87,2023-03-15T19:24:59
23359,2346830,1996-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.08,,,-2.37,2023-03-15T19:24:59
23360,2346829,1996-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.83,,,2.00,2023-03-15T19:24:59
23361,2346828,1996-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.38,,,0.43,2023-03-15T19:24:59
23362,2346827,1996-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.07,,,-0.41,2023-03-15T19:24:59
23363,2346826,1996-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.37,,,0.03,2023-03-15T19:24:59
23364,2346825,1996-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.35,,,2.41,2023-03-15T19:24:59
23365,2346824,1996-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.65,,,-0.88,2023-03-15T19:24:59
23366,2346823,1996-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.28,,,-0.86,2023-03-15T19:24:59
23367,2346822,1996-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.90,,,0.21,2023-03-15T19:24:59
23368,2346821,1996-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.75,,,-2.05,2023-03-15T19:24:59
23369,2346820,1996-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.25,,,0.41,2023-03-15T19:24:59
23370,2346819,1996-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.95,,,-2.25,2023-03-15T19:24:59
23371,2346818,1996-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.63,,,-2.44,2023-03-15T19:24:59
23372,2346817,1996-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.50,,,-2.15,2023-03-15T19:24:59
23373,2346816,1996-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.18,,,0.32,2023-03-15T19:24:59
23374,2346815,1996-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.93,,,2.15,2023-03-15T19:24:59
23375,2346814,1996-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.29,,,-1.01,2023-03-15T19:24:59
23376,2346813,1996-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.07,,,-3.61,2023-03-15T19:24:59
23377,2346812,1996-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.96,,,-0.09,2023-03-15T19:24:59
23378,2346811,1996-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.03,,,-2.07,2023-03-15T19:24:59
23379,2346810,1996-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.72,,,-0.28,2023-03-15T19:24:59
23380,2346809,1996-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.95,,,1.75,2023-03-15T19:24:59
23381,2346808,1996-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.54,,,-0.01,2023-03-15T19:24:59
23382,2346807,1996-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.55,,,-1.03,2023-03-15T19:24:59
23383,2346806,1996-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.39,,,1.33,2023-03-15T19:24:59
23384,2346805,1996-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.32,,,1.31,2023-03-15T19:24:59
23385,2346804,1996-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.28,,,1.12,2023-03-15T19:24:59
23386,2346803,1996-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.40,,,-1.53,2023-03-15T19:24:59
23387,2346802,1996-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.62,,,-2.07,2023-03-15T19:24:59
23388,2346801,1996-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.30,,,-1.51,2023-03-15T19:24:59
23389,2346800,1996-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.55,,,1.18,2023-03-15T19:24:59
23390,2346799,1996-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.59,,,0.09,2023-03-15T19:24:59
23391,2346798,1996-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.52,,,0.74,2023-03-15T19:24:59
23392,2346797,1996-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.92,,,0.05,2023-03-15T19:24:59
23393,2346796,1996-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.88,,,-0.39,2023-03-15T19:24:59
23394,2346795,1996-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.20,,,0.17,2023-03-15T19:24:59
23395,2346794,1996-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.06,,,-1.75,2023-03-15T19:24:59
23396,2346793,1996-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.50,,,-0.45,2023-03-15T19:24:59
23397,2346792,1996-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.87,,,-0.07,2023-03-15T19:24:59
23398,2346791,1996-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.93,,,0.22,2023-03-15T19:24:59
23399,2346790,1996-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.75,,,-3.15,2023-03-15T19:24:59
23400,2346789,1996-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.44,,,-1.23,2023-03-15T19:24:59
23401,2346788,1996-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.50,,,-0.43,2023-03-15T19:24:59
23402,2346787,1996-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.87,,,-0.11,2023-03-15T19:24:59
23403,2346786,1996-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.97,,,0.96,2023-03-15T19:24:59
23404,2346785,1996-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.14,,,0.36,2023-03-15T19:24:59
23405,2346784,1996-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.83,,,-0.60,2023-03-15T19:24:59
23406,2346783,1996-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.35,,,4.04,2023-03-15T19:24:59
23407,2346782,1996-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.00,,,0.36,2023-03-15T19:24:59
23408,2346781,1996-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.70,,,-1.78,2023-03-15T19:24:59
23409,2346780,1996-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.20,,,1.02,2023-03-15T19:24:59
23410,2346779,1996-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.35,,,0.91,2023-03-15T19:24:59
23411,2346778,1996-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.60,,,-0.11,2023-03-15T19:24:59
23412,2346777,1996-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.69,,,-1.48,2023-03-15T19:24:59
23413,2346776,1996-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.93,,,-0.36,2023-03-15T19:24:59
23414,2346775,1996-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.23,,,-0.11,2023-03-15T19:24:59
23415,2346774,1996-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.32,,,1.04,2023-03-15T19:24:59
23416,2346773,1996-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.45,,,0.34,2023-03-15T19:24:59
23417,2346772,1996-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.17,,,-0.86,2023-03-15T19:24:59
23418,2346771,1996-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.89,,,-2.44,2023-03-15T19:24:59
23419,2346770,1996-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.99,,,-0.88,2023-03-15T19:24:59
23420,2346769,1996-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.75,,,-0.71,2023-03-15T19:24:59
23421,2346768,1996-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.37,,,0.54,2023-03-15T19:24:59
23422,2346767,1996-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.90,,,-0.37,2023-03-15T19:24:59
23423,2346766,1996-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.22,,,-0.38,2023-03-15T19:24:59
23424,2346765,1996-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.55,,,2.04,2023-03-15T19:24:59
23425,2346764,1996-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.80,,,1.11,2023-03-15T19:24:59
23426,2346763,1996-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.86,,,0.09,2023-03-15T19:24:59
23427,2346762,1996-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.78,,,1.46,2023-03-15T19:24:59
23428,2346761,1996-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.56,,,-0.36,2023-03-15T19:24:59
23429,2346760,1996-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.86,,,0.02,2023-03-15T19:24:59
23430,2346759,1996-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.84,,,-0.89,2023-03-15T19:24:59
23431,2346758,1996-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.59,,,-0.54,2023-03-15T19:24:59
23432,2346757,1996-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.05,,,0.43,2023-03-15T19:24:59
23433,2346756,1996-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.69,,,0.52,2023-03-15T19:24:59
23434,2346755,1996-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.25,,,-1.63,2023-03-15T19:24:59
23435,2346754,1996-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.65,,,2.09,2023-03-15T19:24:59
23436,2346753,1996-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.90,,,-0.87,2023-03-15T19:24:59
23437,2346752,1996-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.64,,,0.42,2023-03-15T19:24:59
23438,2346751,1996-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.29,,,-1.07,2023-03-15T19:24:59
23439,2346750,1996-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.20,,,2.16,2023-03-15T19:24:59
23440,2346749,1996-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.40,,,0.55,2023-03-15T19:24:59
23441,2346748,1996-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.94,,,-0.47,2023-03-15T19:24:59
23442,2346747,1996-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.33,,,-0.45,2023-03-15T19:24:59
23443,2346746,1996-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.71,,,-0.18,2023-03-15T19:24:59
23444,2346745,1996-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.86,,,0.73,2023-03-15T19:24:59
23445,2346744,1996-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.25,,,1.06,2023-03-15T19:24:59
23446,2346743,1996-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.38,,,-0.48,2023-03-15T19:24:59
23447,2346742,1996-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.78,,,-0.56,2023-03-15T19:24:59
23448,2346741,1996-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.25,,,1.40,2023-03-15T19:24:59
23449,2346740,1996-02-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.10,,,-0.61,2023-03-15T19:24:59
23450,2346739,1996-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.60,,,0.21,2023-03-15T19:24:59
23451,2346738,1996-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.43,,,-1.19,2023-03-15T19:24:59
23452,2346737,1996-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.42,,,0.57,2023-03-15T19:24:59
23453,2346736,1996-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.95,,,1.00,2023-03-15T19:24:59
23454,2346735,1996-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.13,,,-1.58,2023-03-15T19:24:59
23455,2346734,1996-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.45,,,-1.68,2023-03-15T19:24:59
23456,2346733,1996-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.88,,,-0.12,2023-03-15T19:24:59
23457,2346732,1996-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.98,,,0.54,2023-03-15T19:24:59
23458,2346731,1996-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.52,,,0.01,2023-03-15T19:24:59
23459,2346730,1996-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.51,,,0.01,2023-03-15T19:24:59
23460,2346729,1996-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.50,,,0.20,2023-03-15T19:24:59
23461,2346728,1996-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.33,,,-1.23,2023-03-15T19:24:59
23462,2346727,1996-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.38,,,-0.26,2023-03-15T19:24:59
23463,2346726,1996-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.60,,,1.39,2023-03-15T19:24:59
23464,2346725,1996-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.43,,,0.39,2023-03-15T19:24:59
23465,2346724,1996-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.10,,,-2.05,2023-03-15T19:24:59
23466,2346723,1996-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.86,,,0.30,2023-03-15T19:24:59
23467,2346722,1996-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.60,,,-0.47,2023-03-15T19:24:59
23468,2346721,1996-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.00,,,0.36,2023-03-15T19:24:59
23469,2346720,1996-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.69,,,-1.60,2023-03-15T19:24:59
23470,2346719,1996-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.08,,,-1.10,2023-03-15T19:24:59
23471,2346718,1996-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.05,,,0.63,2023-03-15T19:24:59
23472,2346717,1996-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.50,,,-0.27,2023-03-15T19:24:59
23473,2346716,1996-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.74,,,1.53,2023-03-15T19:24:59
23474,2346715,1996-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.42,,,2.20,2023-03-15T19:24:59
23475,2346714,1996-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.56,,,0.28,2023-03-15T19:24:59
23476,2346713,1996-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.32,,,-0.21,2023-03-15T19:24:59
23477,2346712,1996-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.50,,,2.47,2023-03-15T19:24:59
23478,2346711,1996-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.46,,,-0.35,2023-03-15T19:24:59
23479,2346710,1996-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.75,,,0.87,2023-03-15T19:24:59
23480,2346709,1996-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.04,,,-1.45,2023-03-15T19:24:59
23481,2346708,1996-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.25,,,0.73,2023-03-15T19:24:59
23482,2346707,1996-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.65,,,0.22,2023-03-15T19:24:59
23483,2346706,1996-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.47,,,-0.40,2023-03-15T19:24:59
23484,2346705,1996-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.80,,,-1.31,2023-03-15T19:24:59
23485,2346704,1996-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.90,,,0.32,2023-03-15T19:24:59
23486,2346703,1996-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.63,,,0.34,2023-03-15T19:24:59
23487,2346702,1996-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.35,,,1.46,2023-03-15T19:24:59
23488,2346701,1996-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.15,,,1.83,2023-03-15T19:24:59
23489,2346700,1996-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.67,,,-0.47,2023-03-15T19:24:59
23490,2346699,1995-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.05,,,-0.49,2023-03-15T19:24:59
23491,2346698,1995-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.45,,,0.36,2023-03-15T19:24:59
23492,2346697,1995-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.16,,,1.03,2023-03-15T19:24:59
23493,2346696,1995-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.33,,,-0.95,2023-03-15T19:24:59
23494,2346695,1995-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.10,,,-1.45,2023-03-15T19:24:59
23495,2346694,1995-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.29,,,1.53,2023-03-15T19:24:59
23496,2346693,1995-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.05,,,0.01,2023-03-15T19:24:59
23497,2346692,1995-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.04,,,-2.30,2023-03-15T19:24:59
23498,2346691,1995-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.95,,,-2.23,2023-03-15T19:24:59
23499,2346690,1995-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.84,,,-0.96,2023-03-15T19:24:59
23500,2346689,1995-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.66,,,0.25,2023-03-15T19:24:59
23501,2346688,1995-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.45,,,0.95,2023-03-15T19:24:59
23502,2346687,1995-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.65,,,-1.81,2023-03-15T19:24:59
23503,2346686,1995-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.21,,,0.13,2023-03-15T19:24:59
23504,2346685,1995-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.10,,,0.64,2023-03-15T19:24:59
23505,2346684,1995-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.55,,,1.12,2023-03-15T19:24:59
23506,2346683,1995-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.60,,,-1.40,2023-03-15T19:24:59
23507,2346682,1995-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.80,,,-0.58,2023-03-15T19:24:59
23508,2346681,1995-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.30,,,0.55,2023-03-15T19:24:59
23509,2346680,1995-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.83,,,-0.43,2023-03-15T19:24:59
23510,2346679,1995-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.20,,,0.94,2023-03-15T19:24:59
23511,2346678,1995-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.40,,,0.53,2023-03-15T19:24:59
23512,2346677,1995-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.95,,,-0.70,2023-03-15T19:24:59
23513,2346676,1995-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.55,,,-1.49,2023-03-15T19:24:59
23514,2346675,1995-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.84,,,0.47,2023-03-15T19:24:59
23515,2346674,1995-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.43,,,0.06,2023-03-15T19:24:59
23516,2346673,1995-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.38,,,-0.48,2023-03-15T19:24:59
23517,2346672,1995-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.80,,,-0.42,2023-03-15T19:24:59
23518,2346671,1995-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.17,,,-1.39,2023-03-15T19:24:59
23519,2346670,1995-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.40,,,2.02,2023-03-15T19:24:59
23520,2346669,1995-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.65,,,2.36,2023-03-15T19:24:59
23521,2346668,1995-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.65,,,0.40,2023-03-15T19:24:59
23522,2346667,1995-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.31,,,0.63,2023-03-15T19:24:59
23523,2346666,1995-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.78,,,-0.86,2023-03-15T19:24:59
23524,2346665,1995-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.51,,,-1.85,2023-03-15T19:24:59
23525,2346664,1995-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.10,,,-0.58,2023-03-15T19:24:59
23526,2346663,1995-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.60,,,1.35,2023-03-15T19:24:59
23527,2346662,1995-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.45,,,0.14,2023-03-15T19:24:59
23528,2346661,1995-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.33,,,-0.58,2023-03-15T19:24:59
23529,2346660,1995-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.83,,,1.11,2023-03-15T19:24:59
23530,2346659,1995-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.89,,,-1.38,2023-03-15T19:24:59
23531,2346658,1995-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.08,,,2.05,2023-03-15T19:24:59
23532,2346657,1995-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.35,,,0.56,2023-03-15T19:24:59
23533,2346656,1995-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.88,,,0.39,2023-03-15T19:24:59
23534,2346655,1995-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.55,,,1.21,2023-03-15T19:24:59
23535,2346654,1995-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.55,,,-1.43,2023-03-15T19:24:59
23536,2346653,1995-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.75,,,0.32,2023-03-15T19:24:59
23537,2346652,1995-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.48,,,0.60,2023-03-15T19:24:59
23538,2346651,1995-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.98,,,-0.86,2023-03-15T19:24:59
23539,2346650,1995-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.70,,,2.45,2023-03-15T19:24:59
23540,2346649,1995-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.70,,,-1.40,2023-03-15T19:24:59
23541,2346648,1995-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.86,,,-2.36,2023-03-15T19:24:59
23542,2346647,1995-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.86,,,-0.56,2023-03-15T19:24:59
23543,2346646,1995-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.34,,,0.78,2023-03-15T19:24:59
23544,2346645,1995-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.68,,,-2.31,2023-03-15T19:24:59
23545,2346644,1995-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.68,,,-1.66,2023-03-15T19:24:59
23546,2346643,1995-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.14,,,2.61,2023-03-15T19:24:59
23547,2346642,1995-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.90,,,-3.18,2023-03-15T19:24:59
23548,2346641,1995-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.72,,,-3.27,2023-03-15T19:24:59
23549,2346640,1995-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.72,,,1.28,2023-03-15T19:24:59
23550,2346639,1995-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.56,,,0.98,2023-03-15T19:24:59
23551,2346638,1995-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.68,,,-4.03,2023-03-15T19:24:59
23552,2346637,1995-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.45,,,1.36,2023-03-15T19:24:59
23553,2346636,1995-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.20,,,-0.11,2023-03-15T19:24:59
23554,2346635,1995-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.30,,,-1.74,2023-03-15T19:24:59
23555,2346634,1995-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.93,,,1.27,2023-03-15T19:24:59
23556,2346633,1995-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.75,,,-3.08,2023-03-15T19:24:59
23557,2346632,1995-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.70,,,-0.26,2023-03-15T19:24:59
23558,2346631,1995-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.95,,,3.23,2023-03-15T19:24:59
23559,2346630,1995-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.95,,,3.34,2023-03-15T19:24:59
23560,2346629,1995-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.95,,,-3.23,2023-03-15T19:24:59
23561,2346628,1995-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.95,,,3.34,2023-03-15T19:24:59
23562,2346627,1995-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.95,,,3.45,2023-03-15T19:24:59
23563,2346626,1995-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.95,,,2.35,2023-03-15T19:24:59
23564,2346625,1995-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.95,,,2.41,2023-03-15T19:24:59
23565,2346624,1995-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.95,,,2.47,2023-03-15T19:24:59
23566,2346623,1995-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.95,,,0.31,2023-03-15T19:24:59
23567,2346622,1995-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.70,,,0.35,2023-03-15T19:24:59
23568,2346621,1995-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.42,,,-2.43,2023-03-15T19:24:59
23569,2346620,1995-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.42,,,-2.37,2023-03-15T19:24:59
23570,2346619,1995-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.42,,,-2.21,2023-03-15T19:24:59
23571,2346618,1995-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.33,,,1.62,2023-03-15T19:24:59
23572,2346617,1995-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.95,,,-0.75,2023-03-15T19:24:59
23573,2346616,1995-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.59,,,2.20,2023-03-15T19:24:59
23574,2346615,1995-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.75,,,1.27,2023-03-15T19:24:59
23575,2346614,1995-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.70,,,1.47,2023-03-15T19:24:59
23576,2346613,1995-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.50,,,0.05,2023-03-15T19:24:59
23577,2346612,1995-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.46,,,-3.55,2023-03-15T19:24:59
23578,2346611,1995-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.46,,,-1.04,2023-03-15T19:24:59
23579,2346610,1995-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.35,,,3.14,2023-03-15T19:24:59
23580,2346609,1995-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.75,,,2.48,2023-03-15T19:24:59
23581,2346608,1995-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.75,,,2.54,2023-03-15T19:24:59
23582,2346607,1995-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.75,,,2.61,2023-03-15T19:24:59
23583,2346606,1995-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.75,,,-0.21,2023-03-15T19:24:59
23584,2346605,1995-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.91,,,0.27,2023-03-15T19:24:59
23585,2346604,1995-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.70,,,2.68,2023-03-15T19:24:59
23586,2346603,1995-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.70,,,2.23,2023-03-15T19:24:59
23587,2346602,1995-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.07,,,-0.34,2023-03-15T19:24:59
23588,2346601,1995-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.32,,,-0.58,2023-03-15T19:24:59
23589,2346600,1995-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.75,,,-0.67,2023-03-15T19:24:59
23590,2346599,1995-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.25,,,-0.16,2023-03-15T19:24:59
23591,2346598,1995-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.37,,,0.91,2023-03-15T19:24:59
23592,2346597,1995-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.70,,,0.85,2023-03-15T19:24:59
23593,2346596,1995-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.08,,,-0.96,2023-03-15T19:24:59
23594,2346595,1995-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.79,,,-2.64,2023-03-15T19:24:59
23595,2346594,1995-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.79,,,-2.56,2023-03-15T19:24:59
23596,2346593,1995-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.78,,,1.08,2023-03-15T19:24:59
23597,2346592,1995-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.95,,,-0.90,2023-03-15T19:24:59
23598,2346591,1995-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.65,,,1.33,2023-03-15T19:24:59
23599,2346590,1995-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.63,,,1.09,2023-03-15T19:24:59
23600,2346589,1995-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.80,,,-0.30,2023-03-15T19:24:59
23601,2346588,1995-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.03,,,0.30,2023-03-15T19:24:59
23602,2346587,1995-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.80,,,0.17,2023-03-15T19:24:59
23603,2346586,1995-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.67,,,-2.57,2023-03-15T19:24:59
23604,2346585,1995-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.67,,,-0.42,2023-03-15T19:24:59
23605,2346584,1995-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.00,,,-0.98,2023-03-15T19:24:59
23606,2346583,1995-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.77,,,1.18,2023-03-15T19:24:59
23607,2346582,1995-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.85,,,-1.73,2023-03-15T19:24:59
23608,2346581,1995-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.22,,,-2.46,2023-03-15T19:24:59
23609,2346580,1995-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.22,,,-1.38,2023-03-15T19:24:59
23610,2346579,1995-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.36,,,2.49,2023-03-15T19:24:59
23611,2346578,1995-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.36,,,-2.89,2023-03-15T19:24:59
23612,2346577,1995-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.75,,,-1.19,2023-03-15T19:24:59
23613,2346576,1995-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.75,,,-26.28,2023-03-15T19:24:59
23614,2346575,1995-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,113.60,,,0.09,2023-03-15T19:24:59
23615,2346574,1995-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,113.50,,,-0.18,2023-03-15T19:24:59
23616,2346573,1995-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,113.70,,,0.31,2023-03-15T19:24:59
23617,2346572,1995-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,113.35,,,0.22,2023-03-15T19:24:59
23618,2346571,1995-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,113.10,,,1.30,2023-03-15T19:24:59
23619,2346570,1995-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,111.65,,,1.36,2023-03-15T19:24:59
23620,2346569,1995-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,110.15,,,-2.44,2023-03-15T19:24:59
23621,2346568,1995-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,112.90,,,0.00,2023-03-15T19:24:59
23622,2346567,1995-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,112.90,,,0.80,2023-03-15T19:24:59
23623,2346566,1995-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,112.00,,,-1.23,2023-03-15T19:24:59
23624,2346565,1995-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,113.40,,,0.04,2023-03-15T19:24:59
23625,2346564,1995-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,113.35,,,0.89,2023-03-15T19:24:59
23626,2346563,1995-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,112.35,,,0.58,2023-03-15T19:24:59
23627,2346562,1995-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,111.70,,,1.50,2023-03-15T19:24:59
23628,2346561,1995-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,110.05,,,-1.61,2023-03-15T19:24:59
23629,2346560,1995-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,111.85,,,-1.19,2023-03-15T19:24:59
23630,2346559,1995-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,113.20,,,1.39,2023-03-15T19:24:59
23631,2346558,1995-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,111.65,,,2.76,2023-03-15T19:24:59
23632,2346557,1995-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,108.65,,,0.84,2023-03-15T19:24:59
23633,2346556,1995-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,107.75,,,-2.71,2023-03-15T19:24:59
23634,2346555,1995-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,110.75,,,-1.42,2023-03-15T19:24:59
23635,2346554,1995-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,112.35,,,2.37,2023-03-15T19:24:59
23636,2346553,1995-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,109.75,,,-2.66,2023-03-15T19:24:59
23637,2346552,1995-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,112.75,,,-0.96,2023-03-15T19:24:59
23638,2346551,1995-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,113.84,,,1.79,2023-03-15T19:24:59
23639,2346550,1995-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,111.84,,,1.82,2023-03-15T19:24:59
23640,2346549,1995-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,109.84,,,1.85,2023-03-15T19:24:59
23641,2346548,1995-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,107.84,,,1.89,2023-03-15T19:24:59
23642,2346547,1995-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,105.84,,,1.93,2023-03-15T19:24:59
23643,2346546,1995-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,103.84,,,1.96,2023-03-15T19:24:59
23644,2346545,1995-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,101.84,,,2.00,2023-03-15T19:24:59
23645,2346544,1995-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.84,,,-1.28,2023-03-15T19:24:59
23646,2346543,1995-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,101.13,,,-1.94,2023-03-15T19:24:59
23647,2346542,1995-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,103.13,,,-1.11,2023-03-15T19:24:59
23648,2346541,1995-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.29,,,1.96,2023-03-15T19:24:59
23649,2346540,1995-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,102.29,,,1.99,2023-03-15T19:24:59
23650,2346539,1995-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.29,,,2.03,2023-03-15T19:24:59
23651,2346538,1995-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,98.29,,,-1.23,2023-03-15T19:24:59
23652,2346537,1995-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.51,,,-1.97,2023-03-15T19:24:59
23653,2346536,1995-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,101.51,,,-1.93,2023-03-15T19:24:59
23654,2346535,1995-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,103.51,,,-1.41,2023-03-15T19:24:59
23655,2346534,1995-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.99,,,1.12,2023-03-15T19:24:59
23656,2346533,1995-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,103.83,,,-1.89,2023-03-15T19:24:59
23657,2346532,1995-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,105.83,,,-4.87,2023-03-15T19:24:59
23658,2346531,1995-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,111.25,,,1.23,2023-03-15T19:24:59
23659,2346530,1995-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,109.90,,,4.17,2023-03-15T19:24:59
23660,2346529,1995-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,105.50,,,-6.88,2023-03-15T19:24:59
23661,2346528,1995-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,113.30,,,-3.06,2023-03-15T19:24:59
23662,2346527,1995-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,116.88,,,1.19,2023-03-15T19:24:59
23663,2346526,1995-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,115.50,,,1.76,2023-03-15T19:24:59
23664,2346525,1995-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,113.50,,,1.79,2023-03-15T19:24:59
23665,2346524,1995-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,111.50,,,1.83,2023-03-15T19:24:59
23666,2346523,1995-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,109.50,,,-0.65,2023-03-15T19:24:59
23667,2346522,1995-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,110.22,,,-1.78,2023-03-15T19:24:59
23668,2346521,1995-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,112.22,,,1.81,2023-03-15T19:24:59
23669,2346520,1995-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,110.22,,,1.85,2023-03-15T19:24:59
23670,2346519,1995-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,108.22,,,1.88,2023-03-15T19:24:59
23671,2346518,1995-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,106.22,,,1.92,2023-03-15T19:24:59
23672,2346517,1995-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.22,,,1.96,2023-03-15T19:24:59
23673,2346516,1995-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,102.22,,,2.00,2023-03-15T19:24:59
23674,2346515,1995-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.22,,,2.04,2023-03-15T19:24:59
23675,2346514,1995-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,98.22,,,2.08,2023-03-15T19:24:59
23676,2346513,1995-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,96.22,,,-1.97,2023-03-15T19:24:59
23677,2346512,1995-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,98.15,,,1.57,2023-03-15T19:24:59
23678,2346511,1995-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,96.63,,,0.34,2023-03-15T19:24:59
23679,2346510,1995-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,96.30,,,-2.03,2023-03-15T19:24:59
23680,2346509,1995-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,98.30,,,-1.99,2023-03-15T19:24:59
23681,2346508,1995-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.30,,,-1.96,2023-03-15T19:24:59
23682,2346507,1995-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,102.30,,,-1.92,2023-03-15T19:24:59
23683,2346506,1995-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.30,,,-1.88,2023-03-15T19:24:59
23684,2346505,1995-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,106.30,,,0.66,2023-03-15T19:24:59
23685,2346504,1995-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,105.60,,,0.57,2023-03-15T19:24:59
23686,2346503,1995-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,105.00,,,-1.87,2023-03-15T19:24:59
23687,2346502,1995-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,107.00,,,-1.83,2023-03-15T19:24:59
23688,2346501,1995-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,109.00,,,-0.08,2023-03-15T19:24:59
23689,2346500,1995-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,109.09,,,-0.25,2023-03-15T19:24:59
23690,2346499,1995-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,109.36,,,-0.14,2023-03-15T19:24:59
23691,2346498,1995-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,109.51,,,-0.08,2023-03-15T19:24:59
23692,2346497,1995-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,109.60,,,0.83,2023-03-15T19:24:59
23693,2346496,1995-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,108.70,,,-0.41,2023-03-15T19:24:59
23694,2346495,1995-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,109.15,,,1.77,2023-03-15T19:24:59
23695,2346494,1995-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,107.25,,,1.02,2023-03-15T19:24:59
23696,2346493,1995-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,106.17,,,1.92,2023-03-15T19:24:59
23697,2346492,1995-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.17,,,1.96,2023-03-15T19:24:59
23698,2346491,1995-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,102.17,,,-1.92,2023-03-15T19:24:59
23699,2346490,1995-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,104.17,,,-1.49,2023-03-15T19:24:59
23700,2346489,1995-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,105.75,,,3.29,2023-03-15T19:24:59
23701,2346488,1995-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,102.38,,,2.38,2023-03-15T19:24:59
23702,2346487,1995-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,100.00,,,0.55,2023-03-15T19:24:59
23703,2346486,1995-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.45,,,-0.34,2023-03-15T19:24:59
23704,2346485,1995-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,99.79,,,1.33,2023-03-15T19:24:59
23705,2346484,1995-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,98.48,,,2.07,2023-03-15T19:24:59
23706,2346483,1995-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,96.48,,,0.55,2023-03-15T19:24:59
23707,2346482,1995-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,95.95,,,1.04,2023-03-15T19:24:59
23708,2346481,1995-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.96,,,0.06,2023-03-15T19:24:59
23709,2346480,1995-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.90,,,2.05,2023-03-15T19:24:59
23710,2346479,1995-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.99,,,2.20,2023-03-15T19:24:59
23711,2346478,1995-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.99,,,-0.50,2023-03-15T19:24:59
23712,2346477,1995-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.45,,,1.96,2023-03-15T19:24:59
23713,2346476,1995-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.69,,,-0.65,2023-03-15T19:24:59
23714,2346475,1995-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.28,,,-1.78,2023-03-15T19:24:59
23715,2346474,1995-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.92,,,-0.24,2023-03-15T19:24:59
23716,2346473,1995-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.14,,,-2.08,2023-03-15T19:24:59
23717,2346472,1995-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.10,,,2.17,2023-03-15T19:24:59
23718,2346471,1995-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.10,,,-1.47,2023-03-15T19:24:59
23719,2346470,1995-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.47,,,-0.93,2023-03-15T19:24:59
23720,2346469,1995-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.35,,,0.15,2023-03-15T19:24:59
23721,2346468,1995-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.21,,,1.11,2023-03-15T19:24:59
23722,2346467,1995-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.18,,,0.90,2023-03-15T19:24:59
23723,2346466,1995-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.35,,,0.00,2023-03-15T19:24:59
23724,2346465,1995-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.35,,,0.90,2023-03-15T19:24:59
23725,2346464,1995-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.53,,,-0.87,2023-03-15T19:24:59
23726,2346463,1995-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.33,,,-0.84,2023-03-15T19:24:59
23727,2346462,1995-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.11,,,1.40,2023-03-15T19:24:59
23728,2346461,1995-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.82,,,2.08,2023-03-15T19:24:59
23729,2346460,1995-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.95,,,1.14,2023-03-15T19:24:59
23730,2346459,1995-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.94,,,-2.20,2023-03-15T19:24:59
23731,2346458,1995-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.94,,,-0.54,2023-03-15T19:24:59
23732,2346457,1995-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.43,,,1.62,2023-03-15T19:24:59
23733,2346456,1995-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.97,,,0.55,2023-03-15T19:24:59
23734,2346455,1995-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.48,,,0.24,2023-03-15T19:24:59
23735,2346454,1995-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.27,,,0.78,2023-03-15T19:24:59
23736,2346453,1995-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.58,,,-0.28,2023-03-15T19:24:59
23737,2346452,1995-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.83,,,-1.43,2023-03-15T19:24:59
23738,2346451,1995-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.12,,,2.00,2023-03-15T19:24:59
23739,2346450,1995-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.35,,,-2.21,2023-03-15T19:24:59
23740,2346449,1994-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.35,,,0.55,2023-03-15T19:24:59
23741,2346448,1994-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.86,,,0.51,2023-03-15T19:24:59
23742,2346447,1994-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.40,,,-0.22,2023-03-15T19:24:59
23743,2346446,1994-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.60,,,1.61,2023-03-15T19:24:59
23744,2346445,1994-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.18,,,2.32,2023-03-15T19:24:59
23745,2346444,1994-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.18,,,2.38,2023-03-15T19:24:59
23746,2346443,1994-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.18,,,1.31,2023-03-15T19:24:59
23747,2346442,1994-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.09,,,-0.94,2023-03-15T19:24:59
23748,2346441,1994-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.88,,,0.85,2023-03-15T19:24:59
23749,2346440,1994-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.17,,,-2.01,2023-03-15T19:24:59
23750,2346439,1994-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.88,,,1.98,2023-03-15T19:24:59
23751,2346438,1994-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.23,,,0.68,2023-03-15T19:24:59
23752,2346437,1994-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.67,,,-0.17,2023-03-15T19:24:59
23753,2346436,1994-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.81,,,-1.06,2023-03-15T19:24:59
23754,2346435,1994-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.70,,,-0.46,2023-03-15T19:24:59
23755,2346434,1994-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.09,,,-0.10,2023-03-15T19:24:59
23756,2346433,1994-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.17,,,2.22,2023-03-15T19:24:59
23757,2346432,1994-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.34,,,0.78,2023-03-15T19:24:59
23758,2346431,1994-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.70,,,-1.38,2023-03-15T19:24:59
23759,2346430,1994-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.84,,,1.82,2023-03-15T19:24:59
23760,2346429,1994-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.36,,,5.25,2023-03-15T19:24:59
23761,2346428,1994-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.30,,,0.59,2023-03-15T19:24:59
23762,2346427,1994-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.85,,,-0.13,2023-03-15T19:24:59
23763,2346426,1994-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.95,,,4.06,2023-03-15T19:24:59
23764,2346425,1994-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.95,,,0.91,2023-03-15T19:24:59
23765,2346424,1994-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.28,,,-1.15,2023-03-15T19:24:59
23766,2346423,1994-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.13,,,-0.30,2023-03-15T19:24:59
23767,2346422,1994-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.35,,,-0.67,2023-03-15T19:24:59
23768,2346421,1994-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.85,,,0.60,2023-03-15T19:24:59
23769,2346420,1994-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.40,,,-0.27,2023-03-15T19:24:59
23770,2346419,1994-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.60,,,1.50,2023-03-15T19:24:59
23771,2346418,1994-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.50,,,0.59,2023-03-15T19:24:59
23772,2346417,1994-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.07,,,-0.08,2023-03-15T19:24:59
23773,2346416,1994-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.13,,,1.22,2023-03-15T19:24:59
23774,2346415,1994-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.25,,,-1.01,2023-03-15T19:24:59
23775,2346414,1994-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.99,,,-0.37,2023-03-15T19:24:59
23776,2346413,1994-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.26,,,2.08,2023-03-15T19:24:59
23777,2346412,1994-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.77,,,-0.24,2023-03-15T19:24:59
23778,2346411,1994-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.94,,,-0.46,2023-03-15T19:24:59
23779,2346410,1994-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.27,,,-0.23,2023-03-15T19:24:59
23780,2346409,1994-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.44,,,0.26,2023-03-15T19:24:59
23781,2346408,1994-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.25,,,0.42,2023-03-15T19:24:59
23782,2346407,1994-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.95,,,-1.21,2023-03-15T19:24:59
23783,2346406,1994-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.83,,,1.28,2023-03-15T19:24:59
23784,2346405,1994-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.91,,,-0.08,2023-03-15T19:24:59
23785,2346404,1994-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.97,,,1.94,2023-03-15T19:24:59
23786,2346403,1994-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.60,,,2.17,2023-03-15T19:24:59
23787,2346402,1994-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.10,,,0.06,2023-03-15T19:24:59
23788,2346401,1994-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.06,,,1.14,2023-03-15T19:24:59
23789,2346400,1994-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.28,,,-2.35,2023-03-15T19:24:59
23790,2346399,1994-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.92,,,1.86,2023-03-15T19:24:59
23791,2346398,1994-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.64,,,-0.72,2023-03-15T19:24:59
23792,2346397,1994-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.14,,,0.70,2023-03-15T19:24:59
23793,2346396,1994-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.66,,,-0.19,2023-03-15T19:24:59
23794,2346395,1994-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.79,,,0.42,2023-03-15T19:24:59
23795,2346394,1994-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.50,,,1.51,2023-03-15T19:24:59
23796,2346393,1994-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.48,,,0.04,2023-03-15T19:24:59
23797,2346392,1994-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.45,,,0.10,2023-03-15T19:24:59
23798,2346391,1994-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.38,,,0.45,2023-03-15T19:24:59
23799,2346390,1994-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.08,,,0.92,2023-03-15T19:24:59
23800,2346389,1994-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.47,,,-0.70,2023-03-15T19:24:59
23801,2346388,1994-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.94,,,-0.68,2023-03-15T19:24:59
23802,2346387,1994-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.40,,,-0.81,2023-03-15T19:24:59
23803,2346386,1994-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.95,,,-0.51,2023-03-15T19:24:59
23804,2346385,1994-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.30,,,0.89,2023-03-15T19:24:59
23805,2346384,1994-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.70,,,-0.82,2023-03-15T19:24:59
23806,2346383,1994-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.26,,,0.00,2023-03-15T19:24:59
23807,2346382,1994-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.26,,,-0.28,2023-03-15T19:24:59
23808,2346381,1994-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.45,,,-0.04,2023-03-15T19:24:59
23809,2346380,1994-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.48,,,-2.10,2023-03-15T19:24:59
23810,2346379,1994-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.95,,,0.32,2023-03-15T19:24:59
23811,2346378,1994-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.73,,,-0.43,2023-03-15T19:24:59
23812,2346377,1994-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.03,,,-2.17,2023-03-15T19:24:59
23813,2346376,1994-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.58,,,-1.16,2023-03-15T19:24:59
23814,2346375,1994-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.42,,,0.03,2023-03-15T19:24:59
23815,2346374,1994-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.40,,,0.60,2023-03-15T19:24:59
23816,2346373,1994-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.97,,,-0.46,2023-03-15T19:24:59
23817,2346372,1994-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.30,,,-0.48,2023-03-15T19:24:59
23818,2346371,1994-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.65,,,2.83,2023-03-15T19:24:59
23819,2346370,1994-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.65,,,1.00,2023-03-15T19:24:59
23820,2346369,1994-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.95,,,-0.36,2023-03-15T19:24:59
23821,2346368,1994-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.20,,,0.65,2023-03-15T19:24:59
23822,2346367,1994-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.75,,,0.13,2023-03-15T19:24:59
23823,2346366,1994-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.66,,,-0.95,2023-03-15T19:24:59
23824,2346365,1994-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.33,,,-0.80,2023-03-15T19:24:59
23825,2346364,1994-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.90,,,2.01,2023-03-15T19:24:59
23826,2346363,1994-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.50,,,0.43,2023-03-15T19:24:59
23827,2346362,1994-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.20,,,-0.96,2023-03-15T19:24:59
23828,2346361,1994-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.87,,,0.92,2023-03-15T19:24:59
23829,2346360,1994-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.23,,,1.21,2023-03-15T19:24:59
23830,2346359,1994-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.40,,,-0.73,2023-03-15T19:24:59
23831,2346358,1994-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.90,,,-0.14,2023-03-15T19:24:59
23832,2346357,1994-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.00,,,0.10,2023-03-15T19:24:59
23833,2346356,1994-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.93,,,1.38,2023-03-15T19:24:59
23834,2346355,1994-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.99,,,1.07,2023-03-15T19:24:59
23835,2346354,1994-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.27,,,-2.89,2023-03-15T19:24:59
23836,2346353,1994-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.27,,,-2.81,2023-03-15T19:24:59
23837,2346352,1994-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.27,,,0.17,2023-03-15T19:24:59
23838,2346351,1994-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.15,,,-0.06,2023-03-15T19:24:59
23839,2346350,1994-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.19,,,0.48,2023-03-15T19:24:59
23840,2346349,1994-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.85,,,-1.42,2023-03-15T19:24:59
23841,2346348,1994-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.87,,,1.81,2023-03-15T19:24:59
23842,2346347,1994-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.59,,,0.20,2023-03-15T19:24:59
23843,2346346,1994-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.45,,,0.21,2023-03-15T19:24:59
23844,2346345,1994-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.30,,,0.50,2023-03-15T19:24:59
23845,2346344,1994-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.95,,,-2.30,2023-03-15T19:24:59
23846,2346343,1994-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.60,,,-2.05,2023-03-15T19:24:59
23847,2346342,1994-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.10,,,0.10,2023-03-15T19:24:59
23848,2346341,1994-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.03,,,-0.57,2023-03-15T19:24:59
23849,2346340,1994-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.45,,,-0.94,2023-03-15T19:24:59
23850,2346339,1994-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.15,,,2.13,2023-03-15T19:24:59
23851,2346338,1994-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.60,,,2.83,2023-03-15T19:24:59
23852,2346337,1994-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.60,,,-0.56,2023-03-15T19:24:59
23853,2346336,1994-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.00,,,-0.35,2023-03-15T19:24:59
23854,2346335,1994-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.25,,,-0.36,2023-03-15T19:24:59
23855,2346334,1994-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.51,,,2.88,2023-03-15T19:24:59
23856,2346333,1994-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.51,,,-0.19,2023-03-15T19:24:59
23857,2346332,1994-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.64,,,0.85,2023-03-15T19:24:59
23858,2346331,1994-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.05,,,0.73,2023-03-15T19:24:59
23859,2346330,1994-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.55,,,-2.34,2023-03-15T19:24:59
23860,2346329,1994-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.19,,,-2.77,2023-03-15T19:24:59
23861,2346328,1994-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.19,,,1.39,2023-03-15T19:24:59
23862,2346327,1994-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.20,,,1.42,2023-03-15T19:24:59
23863,2346326,1994-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.20,,,0.36,2023-03-15T19:24:59
23864,2346325,1994-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.95,,,-0.47,2023-03-15T19:24:59
23865,2346324,1994-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.28,,,-1.01,2023-03-15T19:24:59
23866,2346323,1994-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.00,,,0.50,2023-03-15T19:24:59
23867,2346322,1994-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.65,,,-1.19,2023-03-15T19:24:59
23868,2346321,1994-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.50,,,-0.11,2023-03-15T19:24:59
23869,2346320,1994-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.58,,,-2.59,2023-03-15T19:24:59
23870,2346319,1994-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.48,,,0.46,2023-03-15T19:24:59
23871,2346318,1994-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.14,,,-2.66,2023-03-15T19:24:59
23872,2346317,1994-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.14,,,-2.59,2023-03-15T19:24:59
23873,2346316,1994-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.14,,,-0.67,2023-03-15T19:24:59
23874,2346315,1994-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.66,,,-2.51,2023-03-15T19:24:59
23875,2346314,1994-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.66,,,-1.12,2023-03-15T19:24:59
23876,2346313,1994-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.56,,,0.79,2023-03-15T19:24:59
23877,2346312,1994-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.93,,,0.18,2023-03-15T19:24:59
23878,2346311,1994-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.79,,,-0.51,2023-03-15T19:24:59
23879,2346310,1994-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.20,,,0.50,2023-03-15T19:24:59
23880,2346309,1994-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.80,,,-0.75,2023-03-15T19:24:59
23881,2346308,1994-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.40,,,0.94,2023-03-15T19:24:59
23882,2346307,1994-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.65,,,-1.79,2023-03-15T19:24:59
23883,2346306,1994-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.10,,,-0.41,2023-03-15T19:24:59
23884,2346305,1994-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.43,,,-0.60,2023-03-15T19:24:59
23885,2346304,1994-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.92,,,-1.17,2023-03-15T19:24:59
23886,2346303,1994-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.89,,,1.43,2023-03-15T19:24:59
23887,2346302,1994-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.72,,,-2.12,2023-03-15T19:24:59
23888,2346301,1994-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.49,,,0.19,2023-03-15T19:24:59
23889,2346300,1994-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.33,,,0.65,2023-03-15T19:24:59
23890,2346299,1994-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.79,,,-1.13,2023-03-15T19:24:59
23891,2346298,1994-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.74,,,0.07,2023-03-15T19:24:59
23892,2346297,1994-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.68,,,-0.16,2023-03-15T19:24:59
23893,2346296,1994-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.81,,,0.01,2023-03-15T19:24:59
23894,2346295,1994-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.80,,,1.39,2023-03-15T19:24:59
23895,2346294,1994-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.65,,,2.48,2023-03-15T19:24:59
23896,2346293,1994-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.65,,,0.54,2023-03-15T19:24:59
23897,2346292,1994-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.22,,,0.35,2023-03-15T19:24:59
23898,2346291,1994-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.94,,,-0.54,2023-03-15T19:24:59
23899,2346290,1994-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.37,,,0.50,2023-03-15T19:24:59
23900,2346289,1994-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.97,,,-0.27,2023-03-15T19:24:59
23901,2346288,1994-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.19,,,-0.79,2023-03-15T19:24:59
23902,2346287,1994-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.83,,,0.89,2023-03-15T19:24:59
23903,2346286,1994-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.12,,,-2.44,2023-03-15T19:24:59
23904,2346285,1994-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.12,,,-1.26,2023-03-15T19:24:59
23905,2346284,1994-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.17,,,-0.23,2023-03-15T19:24:59
23906,2346283,1994-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.36,,,-0.86,2023-03-15T19:24:59
23907,2346282,1994-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.08,,,1.09,2023-03-15T19:24:59
23908,2346281,1994-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.17,,,-3.29,2023-03-15T19:24:59
23909,2346280,1994-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.00,,,1.90,2023-03-15T19:24:59
23910,2346279,1994-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.40,,,2.80,2023-03-15T19:24:59
23911,2346278,1994-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.10,,,-0.86,2023-03-15T19:24:59
23912,2346277,1994-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.81,,,2.12,2023-03-15T19:24:59
23913,2346276,1994-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.09,,,-0.59,2023-03-15T19:24:59
23914,2346275,1994-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.57,,,1.09,2023-03-15T19:24:59
23915,2346274,1994-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.69,,,-0.32,2023-03-15T19:24:59
23916,2346273,1994-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.95,,,0.28,2023-03-15T19:24:59
23917,2346272,1994-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.72,,,-0.26,2023-03-15T19:24:59
23918,2346271,1994-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.93,,,-0.42,2023-03-15T19:24:59
23919,2346270,1994-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.27,,,1.79,2023-03-15T19:24:59
23920,2346269,1994-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.84,,,2.29,2023-03-15T19:24:59
23921,2346268,1994-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.05,,,2.20,2023-03-15T19:24:59
23922,2346267,1994-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.37,,,0.62,2023-03-15T19:24:59
23923,2346266,1994-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.90,,,-0.98,2023-03-15T19:24:59
23924,2346265,1994-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.65,,,0.52,2023-03-15T19:24:59
23925,2346264,1994-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.25,,,1.22,2023-03-15T19:24:59
23926,2346263,1994-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.33,,,-2.21,2023-03-15T19:24:59
23927,2346262,1994-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.03,,,-1.51,2023-03-15T19:24:59
23928,2346261,1994-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.21,,,0.20,2023-03-15T19:24:59
23929,2346260,1994-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.05,,,0.88,2023-03-15T19:24:59
23930,2346259,1994-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.37,,,0.95,2023-03-15T19:24:59
23931,2346258,1994-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.64,,,-0.56,2023-03-15T19:24:59
23932,2346257,1994-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.07,,,-0.23,2023-03-15T19:24:59
23933,2346256,1994-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.25,,,-0.54,2023-03-15T19:24:59
23934,2346255,1994-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.67,,,2.21,2023-03-15T19:24:59
23935,2346254,1994-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.99,,,0.74,2023-03-15T19:24:59
23936,2346253,1994-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.43,,,-0.44,2023-03-15T19:24:59
23937,2346252,1994-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.76,,,-0.54,2023-03-15T19:24:59
23938,2346251,1994-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.17,,,-0.99,2023-03-15T19:24:59
23939,2346250,1994-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.93,,,0.21,2023-03-15T19:24:59
23940,2346249,1994-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.77,,,1.05,2023-03-15T19:24:59
23941,2346248,1994-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.97,,,-1.15,2023-03-15T19:24:59
23942,2346247,1994-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.85,,,-1.06,2023-03-15T19:24:59
23943,2346246,1994-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.67,,,-0.04,2023-03-15T19:24:59
23944,2346245,1994-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.70,,,0.58,2023-03-15T19:24:59
23945,2346244,1994-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.25,,,-0.50,2023-03-15T19:24:59
23946,2346243,1994-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.64,,,-0.28,2023-03-15T19:24:59
23947,2346242,1994-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.86,,,2.49,2023-03-15T19:24:59
23948,2346241,1994-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.97,,,-1.31,2023-03-15T19:24:59
23949,2346240,1994-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.98,,,-2.53,2023-03-15T19:24:59
23950,2346239,1994-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.98,,,-0.03,2023-03-15T19:24:59
23951,2346238,1994-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.00,,,0.19,2023-03-15T19:24:59
23952,2346237,1994-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.85,,,0.06,2023-03-15T19:24:59
23953,2346236,1994-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.80,,,-0.13,2023-03-15T19:24:59
23954,2346235,1994-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.90,,,-0.44,2023-03-15T19:24:59
23955,2346234,1994-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.25,,,2.88,2023-03-15T19:24:59
23956,2346233,1994-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.03,,,0.13,2023-03-15T19:24:59
23957,2346232,1994-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.93,,,0.39,2023-03-15T19:24:59
23958,2346231,1994-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.63,,,-0.05,2023-03-15T19:24:59
23959,2346230,1994-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.67,,,-0.07,2023-03-15T19:24:59
23960,2346229,1994-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.72,,,-0.72,2023-03-15T19:24:59
23961,2346228,1994-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.28,,,0.31,2023-03-15T19:24:59
23962,2346227,1994-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.04,,,0.89,2023-03-15T19:24:59
23963,2346226,1994-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.36,,,-1.43,2023-03-15T19:24:59
23964,2346225,1994-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.47,,,2.47,2023-03-15T19:24:59
23965,2346224,1994-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.60,,,-2.11,2023-03-15T19:24:59
23966,2346223,1994-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.23,,,1.23,2023-03-15T19:24:59
23967,2346222,1994-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.29,,,0.85,2023-03-15T19:24:59
23968,2346221,1994-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.65,,,-2.19,2023-03-15T19:24:59
23969,2346220,1994-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.34,,,-0.67,2023-03-15T19:24:59
23970,2346219,1994-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.86,,,2.64,2023-03-15T19:24:59
23971,2346218,1994-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.86,,,2.71,2023-03-15T19:24:59
23972,2346217,1994-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.86,,,1.33,2023-03-15T19:24:59
23973,2346216,1994-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.89,,,-1.21,2023-03-15T19:24:59
23974,2346215,1994-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.78,,,0.99,2023-03-15T19:24:59
23975,2346214,1994-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.06,,,0.80,2023-03-15T19:24:59
23976,2346213,1994-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.48,,,0.25,2023-03-15T19:24:59
23977,2346212,1994-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.30,,,1.42,2023-03-15T19:24:59
23978,2346211,1994-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.29,,,-0.41,2023-03-15T19:24:59
23979,2346210,1994-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.58,,,1.99,2023-03-15T19:24:59
23980,2346209,1994-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.18,,,0.29,2023-03-15T19:24:59
23981,2346208,1994-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.98,,,0.81,2023-03-15T19:24:59
23982,2346207,1994-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.42,,,-0.26,2023-03-15T19:24:59
23983,2346206,1994-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.60,,,0.71,2023-03-15T19:24:59
23984,2346205,1994-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.11,,,2.23,2023-03-15T19:24:59
23985,2346204,1994-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.60,,,-1.01,2023-03-15T19:24:59
23986,2346203,1994-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.29,,,-0.42,2023-03-15T19:24:59
23987,2346202,1994-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.58,,,0.26,2023-03-15T19:24:59
23988,2346201,1994-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.40,,,2.27,2023-03-15T19:24:59
23989,2346200,1994-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.88,,,-1.30,2023-03-15T19:24:59
23990,2346199,1994-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.76,,,-0.18,2023-03-15T19:24:59
23991,2346198,1993-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.88,,,0.19,2023-03-15T19:24:59
23992,2346197,1993-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.75,,,1.36,2023-03-15T19:24:59
23993,2346196,1993-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.84,,,-0.06,2023-03-15T19:24:59
23994,2346195,1993-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.88,,,0.60,2023-03-15T19:24:59
23995,2346194,1993-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.48,,,0.56,2023-03-15T19:24:59
23996,2346193,1993-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.11,,,0.87,2023-03-15T19:24:59
23997,2346192,1993-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.54,,,0.11,2023-03-15T19:24:59
23998,2346191,1993-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.47,,,-0.03,2023-03-15T19:24:59
23999,2346190,1993-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.49,,,1.25,2023-03-15T19:24:59
24000,2346189,1993-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.68,,,-0.57,2023-03-15T19:24:59
24001,2346188,1993-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.05,,,1.72,2023-03-15T19:24:59
24002,2346187,1993-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.95,,,1.14,2023-03-15T19:24:59
24003,2346186,1993-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.23,,,-0.25,2023-03-15T19:24:59
24004,2346185,1993-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.39,,,-1.14,2023-03-15T19:24:59
24005,2346184,1993-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.12,,,-0.06,2023-03-15T19:24:59
24006,2346183,1993-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.16,,,-1.06,2023-03-15T19:24:59
24007,2346182,1993-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.85,,,2.51,2023-03-15T19:24:59
24008,2346181,1993-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.26,,,-0.61,2023-03-15T19:24:59
24009,2346180,1993-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.65,,,2.00,2023-03-15T19:24:59
24010,2346179,1993-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.40,,,0.52,2023-03-15T19:24:59
24011,2346178,1993-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.08,,,1.90,2023-03-15T19:24:59
24012,2346177,1993-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.92,,,-0.54,2023-03-15T19:24:59
24013,2346176,1993-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.25,,,0.08,2023-03-15T19:24:59
24014,2346175,1993-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.20,,,0.03,2023-03-15T19:24:59
24015,2346174,1993-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.18,,,0.44,2023-03-15T19:24:59
24016,2346173,1993-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.91,,,-0.28,2023-03-15T19:24:59
24017,2346172,1993-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.08,,,3.04,2023-03-15T19:24:59
24018,2346171,1993-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.28,,,1.51,2023-03-15T19:24:59
24019,2346170,1993-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.40,,,-0.34,2023-03-15T19:24:59
24020,2346169,1993-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.60,,,-0.27,2023-03-15T19:24:59
24021,2346168,1993-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.76,,,0.69,2023-03-15T19:24:59
24022,2346167,1993-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.36,,,-0.92,2023-03-15T19:24:59
24023,2346166,1993-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.90,,,2.13,2023-03-15T19:24:59
24024,2346165,1993-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.67,,,2.34,2023-03-15T19:24:59
24025,2346164,1993-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.35,,,0.39,2023-03-15T19:24:59
24026,2346163,1993-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.13,,,-0.60,2023-03-15T19:24:59
24027,2346162,1993-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.47,,,0.39,2023-03-15T19:24:59
24028,2346161,1993-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.25,,,-1.75,2023-03-15T19:24:59
24029,2346160,1993-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.25,,,-0.52,2023-03-15T19:24:59
24030,2346159,1993-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.55,,,0.66,2023-03-15T19:24:59
24031,2346158,1993-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.17,,,-0.17,2023-03-15T19:24:59
24032,2346157,1993-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.27,,,0.09,2023-03-15T19:24:59
24033,2346156,1993-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.22,,,-0.73,2023-03-15T19:24:59
24034,2346155,1993-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.64,,,0.49,2023-03-15T19:24:59
24035,2346154,1993-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.36,,,0.23,2023-03-15T19:24:59
24036,2346153,1993-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.23,,,-0.56,2023-03-15T19:24:59
24037,2346152,1993-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.55,,,-0.33,2023-03-15T19:24:59
24038,2346151,1993-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.74,,,1.07,2023-03-15T19:24:59
24039,2346150,1993-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.13,,,-0.07,2023-03-15T19:24:59
24040,2346149,1993-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.17,,,-0.40,2023-03-15T19:24:59
24041,2346148,1993-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.40,,,-1.14,2023-03-15T19:24:59
24042,2346147,1993-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.06,,,0.33,2023-03-15T19:24:59
24043,2346146,1993-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.87,,,-0.69,2023-03-15T19:24:59
24044,2346145,1993-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.27,,,-2.17,2023-03-15T19:24:59
24045,2346144,1993-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.56,,,-1.06,2023-03-15T19:24:59
24046,2346143,1993-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.20,,,0.58,2023-03-15T19:24:59
24047,2346142,1993-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.85,,,1.99,2023-03-15T19:24:59
24048,2346141,1993-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.68,,,-0.20,2023-03-15T19:24:59
24049,2346140,1993-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.80,,,0.44,2023-03-15T19:24:59
24050,2346139,1993-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.54,,,0.52,2023-03-15T19:24:59
24051,2346138,1993-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.24,,,1.11,2023-03-15T19:24:59
24052,2346137,1993-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.60,,,1.32,2023-03-15T19:24:59
24053,2346136,1993-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.85,,,0.30,2023-03-15T19:24:59
24054,2346135,1993-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.68,,,-0.74,2023-03-15T19:24:59
24055,2346134,1993-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.10,,,-1.89,2023-03-15T19:24:59
24056,2346133,1993-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.20,,,0.87,2023-03-15T19:24:59
24057,2346132,1993-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.70,,,0.96,2023-03-15T19:24:59
24058,2346131,1993-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.15,,,0.26,2023-03-15T19:24:59
24059,2346130,1993-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.00,,,-0.26,2023-03-15T19:24:59
24060,2346129,1993-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.15,,,0.44,2023-03-15T19:24:59
24061,2346128,1993-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.90,,,-1.04,2023-03-15T19:24:59
24062,2346127,1993-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.50,,,0.88,2023-03-15T19:24:59
24063,2346126,1993-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.00,,,0.12,2023-03-15T19:24:59
24064,2346125,1993-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.93,,,0.49,2023-03-15T19:24:59
24065,2346124,1993-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.65,,,-1.90,2023-03-15T19:24:59
24066,2346123,1993-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.75,,,-0.12,2023-03-15T19:24:59
24067,2346122,1993-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.82,,,3.34,2023-03-15T19:24:59
24068,2346121,1993-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.95,,,0.30,2023-03-15T19:24:59
24069,2346120,1993-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.78,,,-0.53,2023-03-15T19:24:59
24070,2346119,1993-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.08,,,1.23,2023-03-15T19:24:59
24071,2346118,1993-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.40,,,-0.66,2023-03-15T19:24:59
24072,2346117,1993-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.77,,,2.42,2023-03-15T19:24:59
24073,2346116,1993-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.45,,,-1.55,2023-03-15T19:24:59
24074,2346115,1993-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.31,,,0.75,2023-03-15T19:24:59
24075,2346114,1993-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.90,,,-2.35,2023-03-15T19:24:59
24076,2346113,1993-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.22,,,-0.44,2023-03-15T19:24:59
24077,2346112,1993-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.47,,,-1.09,2023-03-15T19:24:59
24078,2346111,1993-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.09,,,2.68,2023-03-15T19:24:59
24079,2346110,1993-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.60,,,0.22,2023-03-15T19:24:59
24080,2346109,1993-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.48,,,0.82,2023-03-15T19:24:59
24081,2346108,1993-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.03,,,-0.18,2023-03-15T19:24:59
24082,2346107,1993-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.13,,,-0.25,2023-03-15T19:24:59
24083,2346106,1993-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.27,,,1.30,2023-03-15T19:24:59
24084,2346105,1993-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.56,,,-0.47,2023-03-15T19:24:59
24085,2346104,1993-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.82,,,-0.04,2023-03-15T19:24:59
24086,2346103,1993-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.84,,,1.71,2023-03-15T19:24:59
24087,2346102,1993-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.92,,,-3.07,2023-03-15T19:24:59
24088,2346101,1993-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.63,,,-1.77,2023-03-15T19:24:59
24089,2346100,1993-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.63,,,0.71,2023-03-15T19:24:59
24090,2346099,1993-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.23,,,0.50,2023-03-15T19:24:59
24091,2346098,1993-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.95,,,-0.62,2023-03-15T19:24:59
24092,2346097,1993-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.30,,,-1.68,2023-03-15T19:24:59
24093,2346096,1993-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.26,,,0.95,2023-03-15T19:24:59
24094,2346095,1993-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.72,,,-2.02,2023-03-15T19:24:59
24095,2346094,1993-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.89,,,-2.90,2023-03-15T19:24:59
24096,2346093,1993-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.62,,,-1.54,2023-03-15T19:24:59
24097,2346092,1993-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.55,,,0.63,2023-03-15T19:24:59
24098,2346091,1993-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.17,,,0.62,2023-03-15T19:24:59
24099,2346090,1993-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.80,,,-0.61,2023-03-15T19:24:59
24100,2346089,1993-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.17,,,-1.44,2023-03-15T19:24:59
24101,2346088,1993-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.05,,,0.00,2023-03-15T19:24:59
24102,2346087,1993-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.05,,,-0.89,2023-03-15T19:24:59
24103,2346086,1993-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.60,,,1.23,2023-03-15T19:24:59
24104,2346085,1993-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.85,,,1.93,2023-03-15T19:24:59
24105,2346084,1993-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.70,,,1.19,2023-03-15T19:24:59
24106,2346083,1993-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.00,,,0.82,2023-03-15T19:24:59
24107,2346082,1993-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.52,,,-0.93,2023-03-15T19:24:59
24108,2346081,1993-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.07,,,-0.89,2023-03-15T19:24:59
24109,2346080,1993-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.60,,,-0.62,2023-03-15T19:24:59
24110,2346079,1993-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.97,,,1.27,2023-03-15T19:24:59
24111,2346078,1993-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.22,,,3.26,2023-03-15T19:24:59
24112,2346077,1993-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.35,,,0.17,2023-03-15T19:24:59
24113,2346076,1993-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.25,,,-0.38,2023-03-15T19:24:59
24114,2346075,1993-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.47,,,2.17,2023-03-15T19:24:59
24115,2346074,1993-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.25,,,0.27,2023-03-15T19:24:59
24116,2346073,1993-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.10,,,2.75,2023-03-15T19:24:59
24117,2346072,1993-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.60,,,0.37,2023-03-15T19:24:59
24118,2346071,1993-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.40,,,-0.86,2023-03-15T19:24:59
24119,2346070,1993-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.87,,,-1.14,2023-03-15T19:24:59
24120,2346069,1993-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.50,,,1.15,2023-03-15T19:24:59
24121,2346068,1993-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.87,,,-3.35,2023-03-15T19:24:59
24122,2346067,1993-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.77,,,-3.40,2023-03-15T19:24:59
24123,2346066,1993-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.77,,,0.98,2023-03-15T19:24:59
24124,2346065,1993-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.20,,,-0.19,2023-03-15T19:24:59
24125,2346064,1993-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.31,,,-1.12,2023-03-15T19:24:59
24126,2346063,1993-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.97,,,0.00,2023-03-15T19:24:59
24127,2346062,1993-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.97,,,-0.64,2023-03-15T19:24:59
24128,2346061,1993-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.35,,,0.39,2023-03-15T19:24:59
24129,2346060,1993-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.12,,,1.11,2023-03-15T19:24:59
24130,2346059,1993-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.47,,,-0.51,2023-03-15T19:24:59
24131,2346058,1993-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.77,,,0.20,2023-03-15T19:24:59
24132,2346057,1993-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.65,,,-1.41,2023-03-15T19:24:59
24133,2346056,1993-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.49,,,-2.01,2023-03-15T19:24:59
24134,2346055,1993-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.71,,,0.63,2023-03-15T19:24:59
24135,2346054,1993-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.33,,,-0.89,2023-03-15T19:24:59
24136,2346053,1993-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.87,,,-0.05,2023-03-15T19:24:59
24137,2346052,1993-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.90,,,1.08,2023-03-15T19:24:59
24138,2346051,1993-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.25,,,-0.18,2023-03-15T19:24:59
24139,2346050,1993-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.36,,,-0.40,2023-03-15T19:24:59
24140,2346049,1993-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.60,,,0.26,2023-03-15T19:24:59
24141,2346048,1993-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.44,,,0.08,2023-03-15T19:24:59
24142,2346047,1993-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.39,,,-1.55,2023-03-15T19:24:59
24143,2346046,1993-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.34,,,0.62,2023-03-15T19:24:59
24144,2346045,1993-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.96,,,-0.18,2023-03-15T19:24:59
24145,2346044,1993-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.07,,,0.03,2023-03-15T19:24:59
24146,2346043,1993-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.05,,,-1.10,2023-03-15T19:24:59
24147,2346042,1993-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.73,,,1.75,2023-03-15T19:24:59
24148,2346041,1993-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.67,,,-2.38,2023-03-15T19:24:59
24149,2346040,1993-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.15,,,0.34,2023-03-15T19:24:59
24150,2346039,1993-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.94,,,0.68,2023-03-15T19:24:59
24151,2346038,1993-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.52,,,-0.19,2023-03-15T19:24:59
24152,2346037,1993-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.64,,,-0.90,2023-03-15T19:24:59
24153,2346036,1993-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.20,,,-0.06,2023-03-15T19:24:59
24154,2346035,1993-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.24,,,-0.54,2023-03-15T19:24:59
24155,2346034,1993-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.58,,,2.20,2023-03-15T19:24:59
24156,2346033,1993-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.23,,,2.32,2023-03-15T19:24:59
24157,2346032,1993-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.84,,,-0.43,2023-03-15T19:24:59
24158,2346031,1993-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.10,,,-0.66,2023-03-15T19:24:59
24159,2346030,1993-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.50,,,1.68,2023-03-15T19:24:59
24160,2346029,1993-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.50,,,1.50,2023-03-15T19:24:59
24161,2346028,1993-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.62,,,-2.71,2023-03-15T19:24:59
24162,2346027,1993-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.25,,,-1.15,2023-03-15T19:24:59
24163,2346026,1993-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.95,,,0.18,2023-03-15T19:24:59
24164,2346025,1993-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.84,,,-1.31,2023-03-15T19:24:59
24165,2346024,1993-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.65,,,-1.12,2023-03-15T19:24:59
24166,2346023,1993-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.35,,,-0.51,2023-03-15T19:24:59
24167,2346022,1993-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.67,,,-1.20,2023-03-15T19:24:59
24168,2346021,1993-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.43,,,0.05,2023-03-15T19:24:59
24169,2346020,1993-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.40,,,1.21,2023-03-15T19:24:59
24170,2346019,1993-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.64,,,-0.33,2023-03-15T19:24:59
24171,2346018,1993-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.85,,,2.76,2023-03-15T19:24:59
24172,2346017,1993-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.16,,,-1.12,2023-03-15T19:24:59
24173,2346016,1993-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.85,,,0.54,2023-03-15T19:24:59
24174,2346015,1993-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.52,,,-0.03,2023-03-15T19:24:59
24175,2346014,1993-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.54,,,-1.00,2023-03-15T19:24:59
24176,2346013,1993-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.16,,,-0.42,2023-03-15T19:24:59
24177,2346012,1993-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.42,,,3.31,2023-03-15T19:24:59
24178,2346011,1993-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.42,,,-0.07,2023-03-15T19:24:59
24179,2346010,1993-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.46,,,-0.93,2023-03-15T19:24:59
24180,2346009,1993-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.03,,,-0.20,2023-03-15T19:24:59
24181,2346008,1993-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.15,,,-0.44,2023-03-15T19:24:59
24182,2346007,1993-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.42,,,0.61,2023-03-15T19:24:59
24183,2346006,1993-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.05,,,0.38,2023-03-15T19:24:59
24184,2346005,1993-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.82,,,-0.64,2023-03-15T19:24:59
24185,2346004,1993-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.21,,,0.18,2023-03-15T19:24:59
24186,2346003,1993-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.10,,,-2.18,2023-03-15T19:24:59
24187,2346002,1993-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.46,,,0.58,2023-03-15T19:24:59
24188,2346001,1993-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.10,,,1.17,2023-03-15T19:24:59
24189,2346000,1993-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.38,,,-0.36,2023-03-15T19:24:59
24190,2345999,1993-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.60,,,-3.07,2023-03-15T19:24:59
24191,2345998,1993-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.55,,,-1.70,2023-03-15T19:24:59
24192,2345997,1993-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.65,,,-0.15,2023-03-15T19:24:59
24193,2345996,1993-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.75,,,0.86,2023-03-15T19:24:59
24194,2345995,1993-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.20,,,-0.91,2023-03-15T19:24:59
24195,2345994,1993-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.79,,,3.07,2023-03-15T19:24:59
24196,2345993,1993-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.86,,,1.01,2023-03-15T19:24:59
24197,2345992,1993-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.23,,,-0.62,2023-03-15T19:24:59
24198,2345991,1993-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.62,,,0.06,2023-03-15T19:24:59
24199,2345990,1993-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.58,,,-0.51,2023-03-15T19:24:59
24200,2345989,1993-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.90,,,1.16,2023-03-15T19:24:59
24201,2345988,1993-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.18,,,-1.03,2023-03-15T19:24:59
24202,2345987,1993-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.83,,,-1.16,2023-03-15T19:24:59
24203,2345986,1993-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.57,,,0.59,2023-03-15T19:24:59
24204,2345985,1993-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.20,,,-0.47,2023-03-15T19:24:59
24205,2345984,1993-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.50,,,-0.36,2023-03-15T19:24:59
24206,2345983,1993-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.73,,,0.82,2023-03-15T19:24:59
24207,2345982,1993-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.21,,,-0.92,2023-03-15T19:24:59
24208,2345981,1993-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.80,,,-0.11,2023-03-15T19:24:59
24209,2345980,1993-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.87,,,2.11,2023-03-15T19:24:59
24210,2345979,1993-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.55,,,-0.13,2023-03-15T19:24:59
24211,2345978,1993-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.63,,,1.87,2023-03-15T19:24:59
24212,2345977,1993-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.48,,,-0.16,2023-03-15T19:24:59
24213,2345976,1993-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.58,,,-1.08,2023-03-15T19:24:59
24214,2345975,1993-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.25,,,3.32,2023-03-15T19:24:59
24215,2345974,1993-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.25,,,-1.34,2023-03-15T19:24:59
24216,2345973,1993-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.07,,,-0.55,2023-03-15T19:24:59
24217,2345972,1993-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.41,,,-0.57,2023-03-15T19:24:59
24218,2345971,1993-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.76,,,2.97,2023-03-15T19:24:59
24219,2345970,1993-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.98,,,0.33,2023-03-15T19:24:59
24220,2345969,1993-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.78,,,0.98,2023-03-15T19:24:59
24221,2345968,1993-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.20,,,-0.24,2023-03-15T19:24:59
24222,2345967,1993-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.34,,,0.99,2023-03-15T19:24:59
24223,2345966,1993-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.76,,,1.42,2023-03-15T19:24:59
24224,2345965,1993-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.94,,,-3.11,2023-03-15T19:24:59
24225,2345964,1993-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.80,,,-3.24,2023-03-15T19:24:59
24226,2345963,1993-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.80,,,-1.75,2023-03-15T19:24:59
24227,2345962,1993-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.90,,,0.11,2023-03-15T19:24:59
24228,2345961,1993-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.83,,,0.69,2023-03-15T19:24:59
24229,2345960,1993-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.40,,,1.38,2023-03-15T19:24:59
24230,2345959,1993-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.55,,,0.89,2023-03-15T19:24:59
24231,2345958,1993-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.01,,,-0.62,2023-03-15T19:24:59
24232,2345957,1993-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.39,,,-0.52,2023-03-15T19:24:59
24233,2345956,1993-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.71,,,1.28,2023-03-15T19:24:59
24234,2345955,1993-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.93,,,0.25,2023-03-15T19:24:59
24235,2345954,1993-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.78,,,-0.03,2023-03-15T19:24:59
24236,2345953,1993-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.80,,,0.02,2023-03-15T19:24:59
24237,2345952,1993-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.79,,,-0.47,2023-03-15T19:24:59
24238,2345951,1993-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.08,,,2.59,2023-03-15T19:24:59
24239,2345950,1993-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.54,,,1.64,2023-03-15T19:24:59
24240,2345949,1993-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.58,,,0.27,2023-03-15T19:24:59
24241,2345948,1993-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.42,,,-0.75,2023-03-15T19:24:59
24242,2345947,1992-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.86,,,-0.08,2023-03-15T19:24:59
24243,2345946,1992-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.91,,,0.53,2023-03-15T19:24:59
24244,2345945,1992-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.60,,,-0.48,2023-03-15T19:24:59
24245,2345944,1992-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.88,,,1.41,2023-03-15T19:24:59
24246,2345943,1992-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.06,,,-0.03,2023-03-15T19:24:59
24247,2345942,1992-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.08,,,0.52,2023-03-15T19:24:59
24248,2345941,1992-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.78,,,-0.79,2023-03-15T19:24:59
24249,2345940,1992-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.24,,,0.85,2023-03-15T19:24:59
24250,2345939,1992-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.75,,,0.86,2023-03-15T19:24:59
24251,2345938,1992-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.26,,,-0.38,2023-03-15T19:24:59
24252,2345937,1992-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.48,,,-2.01,2023-03-15T19:24:59
24253,2345936,1992-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.66,,,0.20,2023-03-15T19:24:59
24254,2345935,1992-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.54,,,-0.86,2023-03-15T19:24:59
24255,2345934,1992-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.05,,,-0.86,2023-03-15T19:24:59
24256,2345933,1992-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.56,,,1.29,2023-03-15T19:24:59
24257,2345932,1992-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.80,,,0.55,2023-03-15T19:24:59
24258,2345931,1992-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.48,,,-0.09,2023-03-15T19:24:59
24259,2345930,1992-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.53,,,-0.58,2023-03-15T19:24:59
24260,2345929,1992-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.87,,,0.41,2023-03-15T19:24:59
24261,2345928,1992-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.63,,,1.07,2023-03-15T19:24:59
24262,2345927,1992-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.01,,,-0.15,2023-03-15T19:24:59
24263,2345926,1992-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.10,,,-0.68,2023-03-15T19:24:59
24264,2345925,1992-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.50,,,2.63,2023-03-15T19:24:59
24265,2345924,1992-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.00,,,-0.35,2023-03-15T19:24:59
24266,2345923,1992-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.20,,,-1.75,2023-03-15T19:24:59
24267,2345922,1992-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.22,,,1.16,2023-03-15T19:24:59
24268,2345921,1992-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.55,,,2.04,2023-03-15T19:24:59
24269,2345920,1992-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.40,,,0.25,2023-03-15T19:24:59
24270,2345919,1992-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.26,,,-0.07,2023-03-15T19:24:59
24271,2345918,1992-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.30,,,-0.39,2023-03-15T19:24:59
24272,2345917,1992-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.52,,,-0.41,2023-03-15T19:24:59
24273,2345916,1992-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.75,,,3.37,2023-03-15T19:24:59
24274,2345915,1992-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.90,,,-0.11,2023-03-15T19:24:59
24275,2345914,1992-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.96,,,-1.10,2023-03-15T19:24:59
24276,2345913,1992-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.57,,,-0.29,2023-03-15T19:24:59
24277,2345912,1992-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.73,,,0.09,2023-03-15T19:24:59
24278,2345911,1992-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.68,,,1.20,2023-03-15T19:24:59
24279,2345910,1992-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.02,,,0.94,2023-03-15T19:24:59
24280,2345909,1992-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.51,,,-0.76,2023-03-15T19:24:59
24281,2345908,1992-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.93,,,3.78,2023-03-15T19:24:59
24282,2345907,1992-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.93,,,2.38,2023-03-15T19:24:59
24283,2345906,1992-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.70,,,0.31,2023-03-15T19:24:59
24284,2345905,1992-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.54,,,0.64,2023-03-15T19:24:59
24285,2345904,1992-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.21,,,-0.35,2023-03-15T19:24:59
24286,2345903,1992-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.39,,,0.63,2023-03-15T19:24:59
24287,2345902,1992-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.07,,,-2.98,2023-03-15T19:24:59
24288,2345901,1992-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.64,,,-0.96,2023-03-15T19:24:59
24289,2345900,1992-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.15,,,0.64,2023-03-15T19:24:59
24290,2345899,1992-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.81,,,-0.99,2023-03-15T19:24:59
24291,2345898,1992-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.34,,,-0.63,2023-03-15T19:24:59
24292,2345897,1992-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.68,,,1.80,2023-03-15T19:24:59
24293,2345896,1992-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.73,,,0.30,2023-03-15T19:24:59
24294,2345895,1992-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.57,,,-0.38,2023-03-15T19:24:59
24295,2345894,1992-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.77,,,-0.43,2023-03-15T19:24:59
24296,2345893,1992-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.00,,,-0.82,2023-03-15T19:24:59
24297,2345892,1992-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.44,,,2.87,2023-03-15T19:24:59
24298,2345891,1992-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,51.95,,,-2.46,2023-03-15T19:24:59
24299,2345890,1992-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.26,,,-0.50,2023-03-15T19:24:59
24300,2345889,1992-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.53,,,0.62,2023-03-15T19:24:59
24301,2345888,1992-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.20,,,1.92,2023-03-15T19:24:59
24302,2345887,1992-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.20,,,0.17,2023-03-15T19:24:59
24303,2345886,1992-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,52.11,,,-1.83,2023-03-15T19:24:59
24304,2345885,1992-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.08,,,-4.10,2023-03-15T19:24:59
24305,2345884,1992-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.35,,,1.75,2023-03-15T19:24:59
24306,2345883,1992-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.40,,,-0.18,2023-03-15T19:24:59
24307,2345882,1992-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.50,,,-3.73,2023-03-15T19:24:59
24308,2345881,1992-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.61,,,-1.24,2023-03-15T19:24:59
24309,2345880,1992-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.32,,,-1.50,2023-03-15T19:24:59
24310,2345879,1992-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.19,,,-1.90,2023-03-15T19:24:59
24311,2345878,1992-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.32,,,1.58,2023-03-15T19:24:59
24312,2345877,1992-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.40,,,-0.56,2023-03-15T19:24:59
24313,2345876,1992-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.73,,,-0.46,2023-03-15T19:24:59
24314,2345875,1992-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.00,,,1.32,2023-03-15T19:24:59
24315,2345874,1992-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.23,,,-0.72,2023-03-15T19:24:59
24316,2345873,1992-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.65,,,2.75,2023-03-15T19:24:59
24317,2345872,1992-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.08,,,0.40,2023-03-15T19:24:59
24318,2345871,1992-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.85,,,2.62,2023-03-15T19:24:59
24319,2345870,1992-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.40,,,0.60,2023-03-15T19:24:59
24320,2345869,1992-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.07,,,-0.85,2023-03-15T19:24:59
24321,2345868,1992-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.54,,,-1.49,2023-03-15T19:24:59
24322,2345867,1992-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.38,,,-1.78,2023-03-15T19:24:59
24323,2345866,1992-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.40,,,1.63,2023-03-15T19:24:59
24324,2345865,1992-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.48,,,1.04,2023-03-15T19:24:59
24325,2345864,1992-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.90,,,-0.99,2023-03-15T19:24:59
24326,2345863,1992-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.46,,,-1.45,2023-03-15T19:24:59
24327,2345862,1992-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.29,,,-2.53,2023-03-15T19:24:59
24328,2345861,1992-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.78,,,-0.05,2023-03-15T19:24:59
24329,2345860,1992-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.81,,,-0.24,2023-03-15T19:24:59
24330,2345859,1992-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.95,,,-2.04,2023-03-15T19:24:59
24331,2345858,1992-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.18,,,3.44,2023-03-15T19:24:59
24332,2345857,1992-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.18,,,-0.99,2023-03-15T19:24:59
24333,2345856,1992-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.76,,,-0.86,2023-03-15T19:24:59
24334,2345855,1992-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.27,,,-1.84,2023-03-15T19:24:59
24335,2345854,1992-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.38,,,0.70,2023-03-15T19:24:59
24336,2345853,1992-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.96,,,0.86,2023-03-15T19:24:59
24337,2345852,1992-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.45,,,0.54,2023-03-15T19:24:59
24338,2345851,1992-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.13,,,-2.26,2023-03-15T19:24:59
24339,2345850,1992-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.50,,,0.92,2023-03-15T19:24:59
24340,2345849,1992-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.95,,,-3.09,2023-03-15T19:24:59
24341,2345848,1992-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.86,,,-0.32,2023-03-15T19:24:59
24342,2345847,1992-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.06,,,0.10,2023-03-15T19:24:59
24343,2345846,1992-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.00,,,-1.08,2023-03-15T19:24:59
24344,2345845,1992-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.68,,,-1.38,2023-03-15T19:24:59
24345,2345844,1992-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.56,,,0.90,2023-03-15T19:24:59
24346,2345843,1992-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.99,,,1.32,2023-03-15T19:24:59
24347,2345842,1992-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.17,,,0.57,2023-03-15T19:24:59
24348,2345841,1992-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.82,,,0.31,2023-03-15T19:24:59
24349,2345840,1992-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.63,,,0.47,2023-03-15T19:24:59
24350,2345839,1992-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.34,,,-1.18,2023-03-15T19:24:59
24351,2345838,1992-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.07,,,-1.26,2023-03-15T19:24:59
24352,2345837,1992-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.86,,,-0.93,2023-03-15T19:24:59
24353,2345836,1992-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.45,,,-0.05,2023-03-15T19:24:59
24354,2345835,1992-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.48,,,1.05,2023-03-15T19:24:59
24355,2345834,1992-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.82,,,-0.29,2023-03-15T19:24:59
24356,2345833,1992-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.00,,,-1.10,2023-03-15T19:24:59
24357,2345832,1992-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.70,,,0.58,2023-03-15T19:24:59
24358,2345831,1992-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.33,,,-0.42,2023-03-15T19:24:59
24359,2345830,1992-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.60,,,0.19,2023-03-15T19:24:59
24360,2345829,1992-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.48,,,-0.42,2023-03-15T19:24:59
24361,2345828,1992-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.75,,,-1.01,2023-03-15T19:24:59
24362,2345827,1992-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.40,,,1.02,2023-03-15T19:24:59
24363,2345826,1992-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.75,,,0.19,2023-03-15T19:24:59
24364,2345825,1992-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.63,,,1.89,2023-03-15T19:24:59
24365,2345824,1992-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.45,,,-0.16,2023-03-15T19:24:59
24366,2345823,1992-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.55,,,-1.62,2023-03-15T19:24:59
24367,2345822,1992-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.58,,,0.49,2023-03-15T19:24:59
24368,2345821,1992-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.27,,,-4.28,2023-03-15T19:24:59
24369,2345820,1992-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.10,,,-0.23,2023-03-15T19:24:59
24370,2345819,1992-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.25,,,0.00,2023-03-15T19:24:59
24371,2345818,1992-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.25,,,2.47,2023-03-15T19:24:59
24372,2345817,1992-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.65,,,0.23,2023-03-15T19:24:59
24373,2345816,1992-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.50,,,3.33,2023-03-15T19:24:59
24374,2345815,1992-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.42,,,-0.54,2023-03-15T19:24:59
24375,2345814,1992-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.76,,,0.90,2023-03-15T19:24:59
24376,2345813,1992-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.20,,,0.03,2023-03-15T19:24:59
24377,2345812,1992-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.18,,,0.37,2023-03-15T19:24:59
24378,2345811,1992-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.95,,,1.71,2023-03-15T19:24:59
24379,2345810,1992-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.91,,,-2.39,2023-03-15T19:24:59
24380,2345809,1992-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.40,,,-0.51,2023-03-15T19:24:59
24381,2345808,1992-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.72,,,1.60,2023-03-15T19:24:59
24382,2345807,1992-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.73,,,1.80,2023-03-15T19:24:59
24383,2345806,1992-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.64,,,-1.38,2023-03-15T19:24:59
24384,2345805,1992-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.49,,,1.74,2023-03-15T19:24:59
24385,2345804,1992-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.44,,,3.19,2023-03-15T19:24:59
24386,2345803,1992-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.57,,,-0.02,2023-03-15T19:24:59
24387,2345802,1992-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.58,,,-0.51,2023-03-15T19:24:59
24388,2345801,1992-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.88,,,-0.37,2023-03-15T19:24:59
24389,2345800,1992-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.10,,,1.15,2023-03-15T19:24:59
24390,2345799,1992-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.43,,,0.67,2023-03-15T19:24:59
24391,2345798,1992-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.04,,,-0.14,2023-03-15T19:24:59
24392,2345797,1992-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.12,,,0.50,2023-03-15T19:24:59
24393,2345796,1992-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.83,,,1.63,2023-03-15T19:24:59
24394,2345795,1992-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.90,,,0.41,2023-03-15T19:24:59
24395,2345794,1992-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.67,,,-0.67,2023-03-15T19:24:59
24396,2345793,1992-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.05,,,-3.39,2023-03-15T19:24:59
24397,2345792,1992-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.05,,,0.68,2023-03-15T19:24:59
24398,2345791,1992-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.65,,,-3.30,2023-03-15T19:24:59
24399,2345790,1992-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.65,,,-0.82,2023-03-15T19:24:59
24400,2345789,1992-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.15,,,-0.78,2023-03-15T19:24:59
24401,2345788,1992-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.63,,,-1.47,2023-03-15T19:24:59
24402,2345787,1992-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.55,,,3.18,2023-03-15T19:24:59
24403,2345786,1992-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.62,,,1.63,2023-03-15T19:24:59
24404,2345785,1992-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.65,,,0.73,2023-03-15T19:24:59
24405,2345784,1992-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.22,,,-1.60,2023-03-15T19:24:59
24406,2345783,1992-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.18,,,0.55,2023-03-15T19:24:59
24407,2345782,1992-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.85,,,-2.03,2023-03-15T19:24:59
24408,2345781,1992-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.09,,,-1.16,2023-03-15T19:24:59
24409,2345780,1992-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.81,,,1.51,2023-03-15T19:24:59
24410,2345779,1992-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.89,,,-2.34,2023-03-15T19:24:59
24411,2345778,1992-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.35,,,2.94,2023-03-15T19:24:59
24412,2345777,1992-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.57,,,-0.25,2023-03-15T19:24:59
24413,2345776,1992-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.72,,,-0.25,2023-03-15T19:24:59
24414,2345775,1992-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.87,,,1.76,2023-03-15T19:24:59
24415,2345774,1992-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.82,,,1.27,2023-03-15T19:24:59
24416,2345773,1992-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.07,,,3.18,2023-03-15T19:24:59
24417,2345772,1992-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.25,,,0.44,2023-03-15T19:24:59
24418,2345771,1992-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.00,,,-0.52,2023-03-15T19:24:59
24419,2345770,1992-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.30,,,0.26,2023-03-15T19:24:59
24420,2345769,1992-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.15,,,0.30,2023-03-15T19:24:59
24421,2345768,1992-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.98,,,-0.31,2023-03-15T19:24:59
24422,2345767,1992-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.16,,,0.00,2023-03-15T19:24:59
24423,2345766,1992-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.16,,,-2.04,2023-03-15T19:24:59
24424,2345765,1992-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.35,,,-0.51,2023-03-15T19:24:59
24425,2345764,1992-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.65,,,0.69,2023-03-15T19:24:59
24426,2345763,1992-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.25,,,-2.00,2023-03-15T19:24:59
24427,2345762,1992-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.44,,,-1.48,2023-03-15T19:24:59
24428,2345761,1992-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.33,,,-0.26,2023-03-15T19:24:59
24429,2345760,1992-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.49,,,1.84,2023-03-15T19:24:59
24430,2345759,1992-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.40,,,1.28,2023-03-15T19:24:59
24431,2345758,1992-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.65,,,-0.76,2023-03-15T19:24:59
24432,2345757,1992-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.10,,,1.77,2023-03-15T19:24:59
24433,2345756,1992-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.07,,,-1.21,2023-03-15T19:24:59
24434,2345755,1992-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.78,,,1.45,2023-03-15T19:24:59
24435,2345754,1992-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.94,,,1.70,2023-03-15T19:24:59
24436,2345753,1992-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.97,,,1.08,2023-03-15T19:24:59
24437,2345752,1992-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.36,,,-0.07,2023-03-15T19:24:59
24438,2345751,1992-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.40,,,-0.41,2023-03-15T19:24:59
24439,2345750,1992-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.63,,,-0.02,2023-03-15T19:24:59
24440,2345749,1992-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.64,,,1.41,2023-03-15T19:24:59
24441,2345748,1992-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.85,,,1.66,2023-03-15T19:24:59
24442,2345747,1992-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.94,,,-0.74,2023-03-15T19:24:59
24443,2345746,1992-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.35,,,1.95,2023-03-15T19:24:59
24444,2345745,1992-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.29,,,-0.57,2023-03-15T19:24:59
24445,2345744,1992-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.60,,,1.47,2023-03-15T19:24:59
24446,2345743,1992-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.81,,,-1.16,2023-03-15T19:24:59
24447,2345742,1992-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.44,,,-0.77,2023-03-15T19:24:59
24448,2345741,1992-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.86,,,1.54,2023-03-15T19:24:59
24449,2345740,1992-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.03,,,-1.94,2023-03-15T19:24:59
24450,2345739,1992-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.10,,,-1.33,2023-03-15T19:24:59
24451,2345738,1992-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.84,,,-2.16,2023-03-15T19:24:59
24452,2345737,1992-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.07,,,-0.37,2023-03-15T19:24:59
24453,2345736,1992-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.28,,,4.62,2023-03-15T19:24:59
24454,2345735,1992-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.75,,,0.46,2023-03-15T19:24:59
24455,2345734,1992-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.50,,,-0.73,2023-03-15T19:24:59
24456,2345733,1992-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.90,,,-0.36,2023-03-15T19:24:59
24457,2345732,1992-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.10,,,3.09,2023-03-15T19:24:59
24458,2345731,1992-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.45,,,0.53,2023-03-15T19:24:59
24459,2345730,1992-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.17,,,-0.84,2023-03-15T19:24:59
24460,2345729,1992-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.62,,,-0.67,2023-03-15T19:24:59
24461,2345728,1992-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.98,,,1.09,2023-03-15T19:24:59
24462,2345727,1992-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.40,,,-0.41,2023-03-15T19:24:59
24463,2345726,1992-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.62,,,0.47,2023-03-15T19:24:59
24464,2345725,1992-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.37,,,-2.41,2023-03-15T19:24:59
24465,2345724,1992-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.69,,,2.65,2023-03-15T19:24:59
24466,2345723,1992-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.28,,,-2.15,2023-03-15T19:24:59
24467,2345722,1992-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.45,,,-0.17,2023-03-15T19:24:59
24468,2345721,1992-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.54,,,0.89,2023-03-15T19:24:59
24469,2345720,1992-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.06,,,-0.46,2023-03-15T19:24:59
24470,2345719,1992-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.31,,,-0.62,2023-03-15T19:24:59
24471,2345718,1992-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.65,,,2.67,2023-03-15T19:24:59
24472,2345717,1992-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.23,,,0.32,2023-03-15T19:24:59
24473,2345716,1992-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.06,,,-1.52,2023-03-15T19:24:59
24474,2345715,1992-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.88,,,-0.13,2023-03-15T19:24:59
24475,2345714,1992-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.95,,,1.07,2023-03-15T19:24:59
24476,2345713,1992-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,53.38,,,-1.48,2023-03-15T19:24:59
24477,2345712,1992-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,54.18,,,-2.38,2023-03-15T19:24:59
24478,2345711,1992-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.50,,,-1.61,2023-03-15T19:24:59
24479,2345710,1992-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.41,,,-0.02,2023-03-15T19:24:59
24480,2345709,1992-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.42,,,1.27,2023-03-15T19:24:59
24481,2345708,1992-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,55.71,,,-0.78,2023-03-15T19:24:59
24482,2345707,1992-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.15,,,-0.37,2023-03-15T19:24:59
24483,2345706,1992-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.36,,,0.07,2023-03-15T19:24:59
24484,2345705,1992-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.32,,,-0.90,2023-03-15T19:24:59
24485,2345704,1992-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.83,,,-0.18,2023-03-15T19:24:59
24486,2345703,1992-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.93,,,0.64,2023-03-15T19:24:59
24487,2345702,1992-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.57,,,-2.13,2023-03-15T19:24:59
24488,2345701,1992-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.80,,,0.12,2023-03-15T19:24:59
24489,2345700,1992-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.73,,,-2.88,2023-03-15T19:24:59
24490,2345699,1992-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.44,,,-1.64,2023-03-15T19:24:59
24491,2345698,1992-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.43,,,0.55,2023-03-15T19:24:59
24492,2345697,1992-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.10,,,0.45,2023-03-15T19:24:59
24493,2345696,1992-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.83,,,0.42,2023-03-15T19:24:59
24494,2345695,1992-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.58,,,0.69,2023-03-15T19:24:59
24495,2345694,1991-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.17,,,-0.12,2023-03-15T19:24:59
24496,2345693,1991-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.24,,,-0.07,2023-03-15T19:24:59
24497,2345692,1991-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.28,,,-0.60,2023-03-15T19:24:59
24498,2345691,1991-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.64,,,0.96,2023-03-15T19:24:59
24499,2345690,1991-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.07,,,0.22,2023-03-15T19:24:59
24500,2345689,1991-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.94,,,-0.25,2023-03-15T19:24:59
24501,2345688,1991-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.09,,,-0.56,2023-03-15T19:24:59
24502,2345687,1991-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.42,,,-0.64,2023-03-15T19:24:59
24503,2345686,1991-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.80,,,-1.87,2023-03-15T19:24:59
24504,2345685,1991-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.94,,,0.46,2023-03-15T19:24:59
24505,2345684,1991-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.66,,,1.61,2023-03-15T19:24:59
24506,2345683,1991-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.70,,,0.96,2023-03-15T19:24:59
24507,2345682,1991-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.13,,,-1.20,2023-03-15T19:24:59
24508,2345681,1991-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.85,,,0.28,2023-03-15T19:24:59
24509,2345680,1991-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.68,,,0.90,2023-03-15T19:24:59
24510,2345679,1991-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.15,,,0.41,2023-03-15T19:24:59
24511,2345678,1991-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.91,,,0.58,2023-03-15T19:24:59
24512,2345677,1991-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.57,,,-1.50,2023-03-15T19:24:59
24513,2345676,1991-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.46,,,-0.67,2023-03-15T19:24:59
24514,2345675,1991-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.86,,,1.49,2023-03-15T19:24:59
24515,2345674,1991-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.98,,,3.38,2023-03-15T19:24:59
24516,2345673,1991-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.05,,,-1.13,2023-03-15T19:24:59
24517,2345672,1991-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.70,,,1.23,2023-03-15T19:24:59
24518,2345671,1991-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.00,,,0.53,2023-03-15T19:24:59
24519,2345670,1991-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.70,,,0.89,2023-03-15T19:24:59
24520,2345669,1991-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,56.20,,,-3.52,2023-03-15T19:24:59
24521,2345668,1991-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.25,,,-0.92,2023-03-15T19:24:59
24522,2345667,1991-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.79,,,-0.03,2023-03-15T19:24:59
24523,2345666,1991-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.81,,,0.87,2023-03-15T19:24:59
24524,2345665,1991-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.30,,,1.00,2023-03-15T19:24:59
24525,2345664,1991-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.72,,,-3.02,2023-03-15T19:24:59
24526,2345663,1991-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.52,,,3.48,2023-03-15T19:24:59
24527,2345662,1991-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.52,,,-1.54,2023-03-15T19:24:59
24528,2345661,1991-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.42,,,1.30,2023-03-15T19:24:59
24529,2345660,1991-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,57.67,,,-1.45,2023-03-15T19:24:59
24530,2345659,1991-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,58.52,,,-1.17,2023-03-15T19:24:59
24531,2345658,1991-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.21,,,-0.03,2023-03-15T19:24:59
24532,2345657,1991-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.23,,,-0.12,2023-03-15T19:24:59
24533,2345656,1991-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,59.30,,,-1.98,2023-03-15T19:24:59
24534,2345655,1991-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,60.50,,,-2.15,2023-03-15T19:24:59
24535,2345654,1991-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.83,,,0.90,2023-03-15T19:24:59
24536,2345653,1991-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.28,,,0.34,2023-03-15T19:24:59
24537,2345652,1991-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.07,,,-0.41,2023-03-15T19:24:59
24538,2345651,1991-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,61.32,,,-1.30,2023-03-15T19:24:59
24539,2345650,1991-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.13,,,-0.88,2023-03-15T19:24:59
24540,2345649,1991-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.68,,,-0.19,2023-03-15T19:24:59
24541,2345648,1991-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.80,,,-0.08,2023-03-15T19:24:59
24542,2345647,1991-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.85,,,-0.59,2023-03-15T19:24:59
24543,2345646,1991-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.22,,,0.56,2023-03-15T19:24:59
24544,2345645,1991-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.87,,,-0.44,2023-03-15T19:24:59
24545,2345644,1991-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.15,,,-0.22,2023-03-15T19:24:59
24546,2345643,1991-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.29,,,-1.03,2023-03-15T19:24:59
24547,2345642,1991-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.95,,,0.47,2023-03-15T19:24:59
24548,2345641,1991-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.65,,,0.25,2023-03-15T19:24:59
24549,2345640,1991-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.49,,,-1.60,2023-03-15T19:24:59
24550,2345639,1991-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.52,,,0.66,2023-03-15T19:24:59
24551,2345638,1991-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.10,,,-0.54,2023-03-15T19:24:59
24552,2345637,1991-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.45,,,0.31,2023-03-15T19:24:59
24553,2345636,1991-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.25,,,-0.26,2023-03-15T19:24:59
24554,2345635,1991-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.42,,,-1.86,2023-03-15T19:24:59
24555,2345634,1991-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.64,,,-1.60,2023-03-15T19:24:59
24556,2345633,1991-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.71,,,2.61,2023-03-15T19:24:59
24557,2345632,1991-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.01,,,-0.78,2023-03-15T19:24:59
24558,2345631,1991-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.52,,,4.66,2023-03-15T19:24:59
24559,2345630,1991-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.60,,,-0.08,2023-03-15T19:24:59
24560,2345629,1991-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.65,,,-0.43,2023-03-15T19:24:59
24561,2345628,1991-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.92,,,0.02,2023-03-15T19:24:59
24562,2345627,1991-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,62.91,,,-1.07,2023-03-15T19:24:59
24563,2345626,1991-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.59,,,-0.76,2023-03-15T19:24:59
24564,2345625,1991-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.08,,,-3.01,2023-03-15T19:24:59
24565,2345624,1991-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.07,,,2.63,2023-03-15T19:24:59
24566,2345623,1991-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.38,,,-1.41,2023-03-15T19:24:59
24567,2345622,1991-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.30,,,1.51,2023-03-15T19:24:59
24568,2345621,1991-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.33,,,-0.03,2023-03-15T19:24:59
24569,2345620,1991-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.35,,,1.26,2023-03-15T19:24:59
24570,2345619,1991-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.55,,,0.36,2023-03-15T19:24:59
24571,2345618,1991-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.32,,,-2.13,2023-03-15T19:24:59
24572,2345617,1991-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.70,,,-1.22,2023-03-15T19:24:59
24573,2345616,1991-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.50,,,-0.67,2023-03-15T19:24:59
24574,2345615,1991-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.94,,,0.56,2023-03-15T19:24:59
24575,2345614,1991-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.57,,,-1.32,2023-03-15T19:24:59
24576,2345613,1991-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.45,,,0.53,2023-03-15T19:24:59
24577,2345612,1991-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.10,,,-0.60,2023-03-15T19:24:59
24578,2345611,1991-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.50,,,1.53,2023-03-15T19:24:59
24579,2345610,1991-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.50,,,0.77,2023-03-15T19:24:59
24580,2345609,1991-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.00,,,-1.56,2023-03-15T19:24:59
24581,2345608,1991-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.03,,,1.71,2023-03-15T19:24:59
24582,2345607,1991-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.92,,,1.07,2023-03-15T19:24:59
24583,2345606,1991-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.23,,,0.05,2023-03-15T19:24:59
24584,2345605,1991-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.20,,,-1.14,2023-03-15T19:24:59
24585,2345604,1991-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.94,,,-0.40,2023-03-15T19:24:59
24586,2345603,1991-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.20,,,-1.51,2023-03-15T19:24:59
24587,2345602,1991-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.20,,,0.73,2023-03-15T19:24:59
24588,2345601,1991-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.72,,,2.50,2023-03-15T19:24:59
24589,2345600,1991-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.12,,,0.14,2023-03-15T19:24:59
24590,2345599,1991-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.03,,,1.15,2023-03-15T19:24:59
24591,2345598,1991-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.30,,,-0.78,2023-03-15T19:24:59
24592,2345597,1991-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,63.80,,,-3.04,2023-03-15T19:24:59
24593,2345596,1991-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.80,,,-2.01,2023-03-15T19:24:59
24594,2345595,1991-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.15,,,-2.36,2023-03-15T19:24:59
24595,2345594,1991-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.77,,,-0.76,2023-03-15T19:24:59
24596,2345593,1991-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.30,,,-0.93,2023-03-15T19:24:59
24597,2345592,1991-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.95,,,0.20,2023-03-15T19:24:59
24598,2345591,1991-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.81,,,-0.47,2023-03-15T19:24:59
24599,2345590,1991-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.14,,,0.85,2023-03-15T19:24:59
24600,2345589,1991-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.55,,,1.87,2023-03-15T19:24:59
24601,2345588,1991-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.27,,,-0.25,2023-03-15T19:24:59
24602,2345587,1991-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.44,,,0.32,2023-03-15T19:24:59
24603,2345586,1991-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.22,,,-1.34,2023-03-15T19:24:59
24604,2345585,1991-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.15,,,0.10,2023-03-15T19:24:59
24605,2345584,1991-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.08,,,-0.35,2023-03-15T19:24:59
24606,2345583,1991-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.32,,,-2.34,2023-03-15T19:24:59
24607,2345582,1991-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.98,,,0.44,2023-03-15T19:24:59
24608,2345581,1991-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.67,,,0.77,2023-03-15T19:24:59
24609,2345580,1991-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.13,,,-0.60,2023-03-15T19:24:59
24610,2345579,1991-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.55,,,-0.95,2023-03-15T19:24:59
24611,2345578,1991-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.23,,,2.11,2023-03-15T19:24:59
24612,2345577,1991-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.76,,,1.60,2023-03-15T19:24:59
24613,2345576,1991-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.66,,,-2.49,2023-03-15T19:24:59
24614,2345575,1991-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.41,,,-0.16,2023-03-15T19:24:59
24615,2345574,1991-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.52,,,0.61,2023-03-15T19:24:59
24616,2345573,1991-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.09,,,-0.62,2023-03-15T19:24:59
24617,2345572,1991-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.53,,,-2.76,2023-03-15T19:24:59
24618,2345571,1991-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.53,,,-0.17,2023-03-15T19:24:59
24619,2345570,1991-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.65,,,-0.59,2023-03-15T19:24:59
24620,2345569,1991-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.08,,,0.59,2023-03-15T19:24:59
24621,2345568,1991-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.65,,,-0.34,2023-03-15T19:24:59
24622,2345567,1991-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.90,,,2.68,2023-03-15T19:24:59
24623,2345566,1991-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.00,,,-7.78,2023-03-15T19:24:59
24624,2345565,1991-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.99,,,-0.79,2023-03-15T19:24:59
24625,2345564,1991-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.60,,,-0.64,2023-03-15T19:24:59
24626,2345563,1991-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.10,,,-0.38,2023-03-15T19:24:59
24627,2345562,1991-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.40,,,-4.96,2023-03-15T19:24:59
24628,2345561,1991-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.49,,,-0.67,2023-03-15T19:24:59
24629,2345560,1991-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.05,,,2.47,2023-03-15T19:24:59
24630,2345559,1991-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.05,,,-1.84,2023-03-15T19:24:59
24631,2345558,1991-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.57,,,-2.36,2023-03-15T19:24:59
24632,2345557,1991-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.57,,,0.26,2023-03-15T19:24:59
24633,2345556,1991-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.35,,,0.24,2023-03-15T19:24:59
24634,2345555,1991-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.15,,,-0.15,2023-03-15T19:24:59
24635,2345554,1991-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.28,,,-1.02,2023-03-15T19:24:59
24636,2345553,1991-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.15,,,-2.07,2023-03-15T19:24:59
24637,2345552,1991-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.95,,,0.16,2023-03-15T19:24:59
24638,2345551,1991-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.81,,,1.05,2023-03-15T19:24:59
24639,2345550,1991-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.91,,,-0.38,2023-03-15T19:24:59
24640,2345549,1991-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.24,,,0.19,2023-03-15T19:24:59
24641,2345548,1991-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.08,,,1.87,2023-03-15T19:24:59
24642,2345547,1991-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.50,,,-1.26,2023-03-15T19:24:59
24643,2345546,1991-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.58,,,-1.37,2023-03-15T19:24:59
24644,2345545,1991-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.77,,,-1.58,2023-03-15T19:24:59
24645,2345544,1991-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.16,,,-1.28,2023-03-15T19:24:59
24646,2345543,1991-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.30,,,-0.80,2023-03-15T19:24:59
24647,2345542,1991-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.02,,,0.18,2023-03-15T19:24:59
24648,2345541,1991-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.86,,,-2.18,2023-03-15T19:24:59
24649,2345540,1991-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.86,,,-2.13,2023-03-15T19:24:59
24650,2345539,1991-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,93.86,,,-0.20,2023-03-15T19:24:59
24651,2345538,1991-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,94.05,,,1.90,2023-03-15T19:24:59
24652,2345537,1991-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,92.30,,,0.51,2023-03-15T19:24:59
24653,2345536,1991-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.83,,,-0.14,2023-03-15T19:24:59
24654,2345535,1991-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,91.96,,,1.80,2023-03-15T19:24:59
24655,2345534,1991-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.33,,,1.92,2023-03-15T19:24:59
24656,2345533,1991-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.63,,,1.04,2023-03-15T19:24:59
24657,2345532,1991-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.72,,,-0.94,2023-03-15T19:24:59
24658,2345531,1991-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.55,,,0.37,2023-03-15T19:24:59
24659,2345530,1991-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.22,,,-0.36,2023-03-15T19:24:59
24660,2345529,1991-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.54,,,0.24,2023-03-15T19:24:59
24661,2345528,1991-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.33,,,-1.38,2023-03-15T19:24:59
24662,2345527,1991-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.57,,,1.63,2023-03-15T19:24:59
24663,2345526,1991-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.13,,,-0.14,2023-03-15T19:24:59
24664,2345525,1991-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.25,,,-2.73,2023-03-15T19:24:59
24665,2345524,1991-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.73,,,0.53,2023-03-15T19:24:59
24666,2345523,1991-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,90.25,,,1.14,2023-03-15T19:24:59
24667,2345522,1991-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.23,,,-0.30,2023-03-15T19:24:59
24668,2345521,1991-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,89.50,,,1.50,2023-03-15T19:24:59
24669,2345520,1991-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.18,,,1.02,2023-03-15T19:24:59
24670,2345519,1991-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.29,,,0.16,2023-03-15T19:24:59
24671,2345518,1991-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.15,,,0.46,2023-03-15T19:24:59
24672,2345517,1991-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.75,,,0.31,2023-03-15T19:24:59
24673,2345516,1991-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.48,,,0.19,2023-03-15T19:24:59
24674,2345515,1991-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.32,,,-0.01,2023-03-15T19:24:59
24675,2345514,1991-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.33,,,-1.73,2023-03-15T19:24:59
24676,2345513,1991-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.85,,,-0.72,2023-03-15T19:24:59
24677,2345512,1991-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.49,,,2.15,2023-03-15T19:24:59
24678,2345511,1991-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.63,,,-1.50,2023-03-15T19:24:59
24679,2345510,1991-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.95,,,-0.73,2023-03-15T19:24:59
24680,2345509,1991-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.60,,,1.44,2023-03-15T19:24:59
24681,2345508,1991-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.34,,,2.34,2023-03-15T19:24:59
24682,2345507,1991-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.34,,,2.22,2023-03-15T19:24:59
24683,2345506,1991-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.49,,,0.49,2023-03-15T19:24:59
24684,2345505,1991-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.08,,,-0.74,2023-03-15T19:24:59
24685,2345504,1991-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.70,,,-0.14,2023-03-15T19:24:59
24686,2345503,1991-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.82,,,2.44,2023-03-15T19:24:59
24687,2345502,1991-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.82,,,-1.16,2023-03-15T19:24:59
24688,2345501,1991-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.78,,,1.36,2023-03-15T19:24:59
24689,2345500,1991-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.67,,,0.05,2023-03-15T19:24:59
24690,2345499,1991-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.63,,,0.25,2023-03-15T19:24:59
24691,2345498,1991-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.43,,,-2.40,2023-03-15T19:24:59
24692,2345497,1991-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.43,,,1.30,2023-03-15T19:24:59
24693,2345496,1991-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.36,,,0.23,2023-03-15T19:24:59
24694,2345495,1991-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.17,,,-2.32,2023-03-15T19:24:59
24695,2345494,1991-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.12,,,-1.90,2023-03-15T19:24:59
24696,2345493,1991-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.75,,,0.36,2023-03-15T19:24:59
24697,2345492,1991-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.44,,,-0.40,2023-03-15T19:24:59
24698,2345491,1991-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.78,,,0.54,2023-03-15T19:24:59
24699,2345490,1991-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.32,,,2.03,2023-03-15T19:24:59
24700,2345489,1991-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.62,,,-0.96,2023-03-15T19:24:59
24701,2345488,1991-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.43,,,-0.32,2023-03-15T19:24:59
24702,2345487,1991-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.70,,,-0.59,2023-03-15T19:24:59
24703,2345486,1991-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.20,,,-1.59,2023-03-15T19:24:59
24704,2345485,1991-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.58,,,-1.33,2023-03-15T19:24:59
24705,2345484,1991-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.75,,,-0.71,2023-03-15T19:24:59
24706,2345483,1991-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,88.38,,,1.47,2023-03-15T19:24:59
24707,2345482,1991-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.10,,,1.69,2023-03-15T19:24:59
24708,2345481,1991-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.65,,,0.59,2023-03-15T19:24:59
24709,2345480,1991-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.15,,,-1.39,2023-03-15T19:24:59
24710,2345479,1991-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.35,,,-0.40,2023-03-15T19:24:59
24711,2345478,1991-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.70,,,2.12,2023-03-15T19:24:59
24712,2345477,1991-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.90,,,-0.57,2023-03-15T19:24:59
24713,2345476,1991-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.39,,,-1.45,2023-03-15T19:24:59
24714,2345475,1991-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.65,,,1.08,2023-03-15T19:24:59
24715,2345474,1991-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.72,,,1.84,2023-03-15T19:24:59
24716,2345473,1991-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.17,,,0.65,2023-03-15T19:24:59
24717,2345472,1991-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.63,,,-0.01,2023-03-15T19:24:59
24718,2345471,1991-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.64,,,0.59,2023-03-15T19:24:59
24719,2345470,1991-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.15,,,-1.16,2023-03-15T19:24:59
24720,2345469,1991-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.13,,,1.61,2023-03-15T19:24:59
24721,2345468,1991-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.80,,,-1.10,2023-03-15T19:24:59
24722,2345467,1991-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.72,,,1.27,2023-03-15T19:24:59
24723,2345466,1991-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.67,,,2.40,2023-03-15T19:24:59
24724,2345465,1991-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.73,,,1.51,2023-03-15T19:24:59
24725,2345464,1991-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.53,,,0.56,2023-03-15T19:24:59
24726,2345463,1991-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.09,,,-0.43,2023-03-15T19:24:59
24727,2345462,1991-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.43,,,0.30,2023-03-15T19:24:59
24728,2345461,1991-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.19,,,1.63,2023-03-15T19:24:59
24729,2345460,1991-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.92,,,-0.14,2023-03-15T19:24:59
24730,2345459,1991-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.03,,,1.80,2023-03-15T19:24:59
24731,2345458,1991-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.65,,,-0.04,2023-03-15T19:24:59
24732,2345457,1991-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.68,,,-0.23,2023-03-15T19:24:59
24733,2345456,1991-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.86,,,-0.48,2023-03-15T19:24:59
24734,2345455,1991-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.23,,,-0.37,2023-03-15T19:24:59
24735,2345454,1991-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.52,,,-0.18,2023-03-15T19:24:59
24736,2345453,1991-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.66,,,2.05,2023-03-15T19:24:59
24737,2345452,1991-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.10,,,0.37,2023-03-15T19:24:59
24738,2345451,1991-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.82,,,-0.04,2023-03-15T19:24:59
24739,2345450,1991-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.85,,,-0.22,2023-03-15T19:24:59
24740,2345449,1991-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.02,,,0.46,2023-03-15T19:24:59
24741,2345448,1991-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.67,,,0.27,2023-03-15T19:24:59
24742,2345447,1991-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.47,,,-0.28,2023-03-15T19:24:59
24743,2345446,1991-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.68,,,-0.39,2023-03-15T19:24:59
24744,2345445,1991-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.98,,,-1.07,2023-03-15T19:24:59
24745,2345444,1991-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.80,,,1.32,2023-03-15T19:24:59
24746,2345443,1991-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.80,,,-2.57,2023-03-15T19:24:59
24747,2345442,1990-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.80,,,0.00,2023-03-15T19:24:59
24748,2345441,1990-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.80,,,1.45,2023-03-15T19:24:59
24749,2345440,1990-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.69,,,-0.72,2023-03-15T19:24:59
24750,2345439,1990-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.25,,,1.28,2023-03-15T19:24:59
24751,2345438,1990-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.27,,,0.00,2023-03-15T19:24:59
24752,2345437,1990-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.27,,,-0.51,2023-03-15T19:24:59
24753,2345436,1990-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.66,,,1.21,2023-03-15T19:24:59
24754,2345435,1990-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.74,,,0.42,2023-03-15T19:24:59
24755,2345434,1990-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.42,,,-0.74,2023-03-15T19:24:59
24756,2345433,1990-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.98,,,-0.82,2023-03-15T19:24:59
24757,2345432,1990-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.61,,,1.18,2023-03-15T19:24:59
24758,2345431,1990-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.72,,,0.34,2023-03-15T19:24:59
24759,2345430,1990-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.46,,,-0.63,2023-03-15T19:24:59
24760,2345429,1990-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.94,,,-0.41,2023-03-15T19:24:59
24761,2345428,1990-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.25,,,1.76,2023-03-15T19:24:59
24762,2345427,1990-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.93,,,1.57,2023-03-15T19:24:59
24763,2345426,1990-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.77,,,0.19,2023-03-15T19:24:59
24764,2345425,1990-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.63,,,-0.34,2023-03-15T19:24:59
24765,2345424,1990-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.88,,,0.16,2023-03-15T19:24:59
24766,2345423,1990-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.76,,,-2.69,2023-03-15T19:24:59
24767,2345422,1990-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.80,,,0.80,2023-03-15T19:24:59
24768,2345421,1990-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.20,,,-0.40,2023-03-15T19:24:59
24769,2345420,1990-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.50,,,-0.05,2023-03-15T19:24:59
24770,2345419,1990-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.54,,,0.21,2023-03-15T19:24:59
24771,2345418,1990-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.38,,,0.55,2023-03-15T19:24:59
24772,2345417,1990-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.97,,,-0.61,2023-03-15T19:24:59
24773,2345416,1990-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.43,,,1.25,2023-03-15T19:24:59
24774,2345415,1990-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.50,,,0.22,2023-03-15T19:24:59
24775,2345414,1990-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.34,,,0.12,2023-03-15T19:24:59
24776,2345413,1990-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.25,,,0.13,2023-03-15T19:24:59
24777,2345412,1990-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.15,,,0.22,2023-03-15T19:24:59
24778,2345411,1990-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.99,,,0.16,2023-03-15T19:24:59
24779,2345410,1990-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.87,,,2.04,2023-03-15T19:24:59
24780,2345409,1990-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.39,,,-0.93,2023-03-15T19:24:59
24781,2345408,1990-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.07,,,-1.08,2023-03-15T19:24:59
24782,2345407,1990-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.87,,,0.27,2023-03-15T19:24:59
24783,2345406,1990-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.67,,,2.56,2023-03-15T19:24:59
24784,2345405,1990-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.83,,,-1.58,2023-03-15T19:24:59
24785,2345404,1990-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.98,,,-2.67,2023-03-15T19:24:59
24786,2345403,1990-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.98,,,0.25,2023-03-15T19:24:59
24787,2345402,1990-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.79,,,-0.32,2023-03-15T19:24:59
24788,2345401,1990-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.03,,,0.15,2023-03-15T19:24:59
24789,2345400,1990-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.92,,,-0.82,2023-03-15T19:24:59
24790,2345399,1990-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.54,,,1.72,2023-03-15T19:24:59
24791,2345398,1990-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.26,,,-0.28,2023-03-15T19:24:59
24792,2345397,1990-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.47,,,0.53,2023-03-15T19:24:59
24793,2345396,1990-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.08,,,-0.80,2023-03-15T19:24:59
24794,2345395,1990-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.68,,,0.08,2023-03-15T19:24:59
24795,2345394,1990-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.62,,,1.90,2023-03-15T19:24:59
24796,2345393,1990-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.23,,,0.03,2023-03-15T19:24:59
24797,2345392,1990-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.21,,,-0.49,2023-03-15T19:24:59
24798,2345391,1990-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.57,,,-0.26,2023-03-15T19:24:59
24799,2345390,1990-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.76,,,1.28,2023-03-15T19:24:59
24800,2345389,1990-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.83,,,-0.34,2023-03-15T19:24:59
24801,2345388,1990-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.08,,,-0.29,2023-03-15T19:24:59
24802,2345387,1990-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.29,,,0.11,2023-03-15T19:24:59
24803,2345386,1990-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.21,,,-0.30,2023-03-15T19:24:59
24804,2345385,1990-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.43,,,-0.45,2023-03-15T19:24:59
24805,2345384,1990-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.76,,,1.32,2023-03-15T19:24:59
24806,2345383,1990-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.80,,,1.20,2023-03-15T19:24:59
24807,2345382,1990-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.94,,,-0.12,2023-03-15T19:24:59
24808,2345381,1990-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.03,,,-0.44,2023-03-15T19:24:59
24809,2345380,1990-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.35,,,1.08,2023-03-15T19:24:59
24810,2345379,1990-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.58,,,-1.95,2023-03-15T19:24:59
24811,2345378,1990-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.00,,,-0.64,2023-03-15T19:24:59
24812,2345377,1990-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.47,,,-0.31,2023-03-15T19:24:59
24813,2345376,1990-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.70,,,-0.41,2023-03-15T19:24:59
24814,2345375,1990-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.00,,,0.41,2023-03-15T19:24:59
24815,2345374,1990-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.70,,,-2.58,2023-03-15T19:24:59
24816,2345373,1990-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.65,,,-1.91,2023-03-15T19:24:59
24817,2345372,1990-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.12,,,1.61,2023-03-15T19:24:59
24818,2345371,1990-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.90,,,2.71,2023-03-15T19:24:59
24819,2345370,1990-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.90,,,1.58,2023-03-15T19:24:59
24820,2345369,1990-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.75,,,-0.61,2023-03-15T19:24:59
24821,2345368,1990-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.20,,,-0.57,2023-03-15T19:24:59
24822,2345367,1990-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.62,,,-0.38,2023-03-15T19:24:59
24823,2345366,1990-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.90,,,2.40,2023-03-15T19:24:59
24824,2345365,1990-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.17,,,-0.56,2023-03-15T19:24:59
24825,2345364,1990-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.58,,,-1.47,2023-03-15T19:24:59
24826,2345363,1990-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.66,,,0.24,2023-03-15T19:24:59
24827,2345362,1990-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.48,,,-0.68,2023-03-15T19:24:59
24828,2345361,1990-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.98,,,0.48,2023-03-15T19:24:59
24829,2345360,1990-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.63,,,-0.27,2023-03-15T19:24:59
24830,2345359,1990-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.83,,,-1.01,2023-03-15T19:24:59
24831,2345358,1990-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.58,,,0.43,2023-03-15T19:24:59
24832,2345357,1990-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.26,,,0.58,2023-03-15T19:24:59
24833,2345356,1990-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.83,,,-1.63,2023-03-15T19:24:59
24834,2345355,1990-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.05,,,0.31,2023-03-15T19:24:59
24835,2345354,1990-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.82,,,1.91,2023-03-15T19:24:59
24836,2345353,1990-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.42,,,0.41,2023-03-15T19:24:59
24837,2345352,1990-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.12,,,0.88,2023-03-15T19:24:59
24838,2345351,1990-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.48,,,1.05,2023-03-15T19:24:59
24839,2345350,1990-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.73,,,1.54,2023-03-15T19:24:59
24840,2345349,1990-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.64,,,-0.37,2023-03-15T19:24:59
24841,2345348,1990-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.90,,,0.07,2023-03-15T19:24:59
24842,2345347,1990-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.85,,,-2.75,2023-03-15T19:24:59
24843,2345346,1990-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.85,,,0.00,2023-03-15T19:24:59
24844,2345345,1990-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.85,,,-2.67,2023-03-15T19:24:59
24845,2345344,1990-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.85,,,-0.54,2023-03-15T19:24:59
24846,2345343,1990-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.26,,,-1.72,2023-03-15T19:24:59
24847,2345342,1990-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.58,,,-0.53,2023-03-15T19:24:59
24848,2345341,1990-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.99,,,0.50,2023-03-15T19:24:59
24849,2345340,1990-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.61,,,0.27,2023-03-15T19:24:59
24850,2345339,1990-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.40,,,1.34,2023-03-15T19:24:59
24851,2345338,1990-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.39,,,-0.04,2023-03-15T19:24:59
24852,2345337,1990-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.42,,,-1.13,2023-03-15T19:24:59
24853,2345336,1990-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.28,,,-0.26,2023-03-15T19:24:59
24854,2345335,1990-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.48,,,-1.16,2023-03-15T19:24:59
24855,2345334,1990-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.38,,,-0.41,2023-03-15T19:24:59
24856,2345333,1990-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.70,,,0.41,2023-03-15T19:24:59
24857,2345332,1990-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.38,,,-0.35,2023-03-15T19:24:59
24858,2345331,1990-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.65,,,-0.32,2023-03-15T19:24:59
24859,2345330,1990-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.90,,,0.87,2023-03-15T19:24:59
24860,2345329,1990-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.23,,,-0.35,2023-03-15T19:24:59
24861,2345328,1990-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.50,,,-0.91,2023-03-15T19:24:59
24862,2345327,1990-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.21,,,-0.69,2023-03-15T19:24:59
24863,2345326,1990-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.75,,,0.33,2023-03-15T19:24:59
24864,2345325,1990-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.49,,,0.50,2023-03-15T19:24:59
24865,2345324,1990-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.10,,,1.63,2023-03-15T19:24:59
24866,2345323,1990-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.85,,,2.34,2023-03-15T19:24:59
24867,2345322,1990-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.09,,,0.35,2023-03-15T19:24:59
24868,2345321,1990-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.83,,,-2.49,2023-03-15T19:24:59
24869,2345320,1990-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.74,,,-2.54,2023-03-15T19:24:59
24870,2345319,1990-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.74,,,-2.48,2023-03-15T19:24:59
24871,2345318,1990-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.74,,,0.86,2023-03-15T19:24:59
24872,2345317,1990-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.05,,,1.01,2023-03-15T19:24:59
24873,2345316,1990-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.25,,,-9.12,2023-03-15T19:24:59
24874,2345315,1990-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.20,,,0.23,2023-03-15T19:24:59
24875,2345314,1990-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.00,,,-0.21,2023-03-15T19:24:59
24876,2345313,1990-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,87.18,,,1.01,2023-03-15T19:24:59
24877,2345312,1990-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.31,,,1.82,2023-03-15T19:24:59
24878,2345311,1990-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.77,,,2.75,2023-03-15T19:24:59
24879,2345310,1990-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.50,,,2.48,2023-03-15T19:24:59
24880,2345309,1990-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.50,,,-0.04,2023-03-15T19:24:59
24881,2345308,1990-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.53,,,-0.48,2023-03-15T19:24:59
24882,2345307,1990-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.92,,,-0.44,2023-03-15T19:24:59
24883,2345306,1990-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.28,,,0.56,2023-03-15T19:24:59
24884,2345305,1990-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.83,,,0.19,2023-03-15T19:24:59
24885,2345304,1990-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.68,,,0.50,2023-03-15T19:24:59
24886,2345303,1990-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.28,,,-0.42,2023-03-15T19:24:59
24887,2345302,1990-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.62,,,1.36,2023-03-15T19:24:59
24888,2345301,1990-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.54,,,-0.59,2023-03-15T19:24:59
24889,2345300,1990-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.01,,,-1.03,2023-03-15T19:24:59
24890,2345299,1990-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.84,,,-0.32,2023-03-15T19:24:59
24891,2345298,1990-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.10,,,-0.30,2023-03-15T19:24:59
24892,2345297,1990-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.34,,,0.35,2023-03-15T19:24:59
24893,2345296,1990-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.06,,,0.05,2023-03-15T19:24:59
24894,2345295,1990-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.02,,,1.38,2023-03-15T19:24:59
24895,2345294,1990-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.92,,,-1.49,2023-03-15T19:24:59
24896,2345293,1990-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.13,,,-1.10,2023-03-15T19:24:59
24897,2345292,1990-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.03,,,2.50,2023-03-15T19:24:59
24898,2345291,1990-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.03,,,0.62,2023-03-15T19:24:59
24899,2345290,1990-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.54,,,-0.39,2023-03-15T19:24:59
24900,2345289,1990-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.85,,,0.10,2023-03-15T19:24:59
24901,2345288,1990-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.77,,,2.10,2023-03-15T19:24:59
24902,2345287,1990-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.13,,,2.63,2023-03-15T19:24:59
24903,2345286,1990-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.13,,,-0.03,2023-03-15T19:24:59
24904,2345285,1990-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.15,,,1.21,2023-03-15T19:24:59
24905,2345284,1990-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.24,,,0.12,2023-03-15T19:24:59
24906,2345283,1990-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.15,,,0.31,2023-03-15T19:24:59
24907,2345282,1990-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.92,,,-0.58,2023-03-15T19:24:59
24908,2345281,1990-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.36,,,-0.03,2023-03-15T19:24:59
24909,2345280,1990-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.38,,,0.55,2023-03-15T19:24:59
24910,2345279,1990-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.97,,,0.47,2023-03-15T19:24:59
24911,2345278,1990-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.62,,,0.40,2023-03-15T19:24:59
24912,2345277,1990-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.32,,,0.76,2023-03-15T19:24:59
24913,2345276,1990-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.76,,,-1.30,2023-03-15T19:24:59
24914,2345275,1990-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.73,,,-0.23,2023-03-15T19:24:59
24915,2345274,1990-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.90,,,0.94,2023-03-15T19:24:59
24916,2345273,1990-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.20,,,0.64,2023-03-15T19:24:59
24917,2345272,1990-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.73,,,-1.55,2023-03-15T19:24:59
24918,2345271,1990-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.89,,,0.03,2023-03-15T19:24:59
24919,2345270,1990-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.87,,,0.84,2023-03-15T19:24:59
24920,2345269,1990-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.25,,,0.00,2023-03-15T19:24:59
24921,2345268,1990-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.25,,,-1.41,2023-03-15T19:24:59
24922,2345267,1990-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,75.31,,,1.76,2023-03-15T19:24:59
24923,2345266,1990-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.01,,,0.94,2023-03-15T19:24:59
24924,2345265,1990-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.32,,,0.34,2023-03-15T19:24:59
24925,2345264,1990-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.07,,,-1.32,2023-03-15T19:24:59
24926,2345263,1990-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.05,,,-0.03,2023-03-15T19:24:59
24927,2345262,1990-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.07,,,0.26,2023-03-15T19:24:59
24928,2345261,1990-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.88,,,0.07,2023-03-15T19:24:59
24929,2345260,1990-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.83,,,-0.75,2023-03-15T19:24:59
24930,2345259,1990-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.39,,,1.72,2023-03-15T19:24:59
24931,2345258,1990-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.13,,,0.14,2023-03-15T19:24:59
24932,2345257,1990-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.03,,,-0.99,2023-03-15T19:24:59
24933,2345256,1990-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.76,,,-0.28,2023-03-15T19:24:59
24934,2345255,1990-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,73.97,,,-0.05,2023-03-15T19:24:59
24935,2345254,1990-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.01,,,-0.20,2023-03-15T19:24:59
24936,2345253,1990-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,74.16,,,2.01,2023-03-15T19:24:59
24937,2345252,1990-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.70,,,0.80,2023-03-15T19:24:59
24938,2345251,1990-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.12,,,2.11,2023-03-15T19:24:59
24939,2345250,1990-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.63,,,-0.18,2023-03-15T19:24:59
24940,2345249,1990-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.76,,,0.27,2023-03-15T19:24:59
24941,2345248,1990-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.57,,,-0.17,2023-03-15T19:24:59
24942,2345247,1990-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.69,,,1.04,2023-03-15T19:24:59
24943,2345246,1990-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.96,,,-0.09,2023-03-15T19:24:59
24944,2345245,1990-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.02,,,-0.84,2023-03-15T19:24:59
24945,2345244,1990-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,70.61,,,-0.97,2023-03-15T19:24:59
24946,2345243,1990-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.30,,,-0.56,2023-03-15T19:24:59
24947,2345242,1990-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.70,,,-0.06,2023-03-15T19:24:59
24948,2345241,1990-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.74,,,0.13,2023-03-15T19:24:59
24949,2345240,1990-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.65,,,-0.53,2023-03-15T19:24:59
24950,2345239,1990-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.03,,,1.02,2023-03-15T19:24:59
24951,2345238,1990-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.30,,,-1.59,2023-03-15T19:24:59
24952,2345237,1990-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.45,,,0.11,2023-03-15T19:24:59
24953,2345236,1990-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.37,,,0.49,2023-03-15T19:24:59
24954,2345235,1990-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,72.02,,,0.45,2023-03-15T19:24:59
24955,2345234,1990-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.70,,,-0.13,2023-03-15T19:24:59
24956,2345233,1990-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,71.79,,,2.87,2023-03-15T19:24:59
24957,2345232,1990-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.79,,,0.35,2023-03-15T19:24:59
24958,2345231,1990-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.55,,,1.46,2023-03-15T19:24:59
24959,2345230,1990-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.55,,,-0.51,2023-03-15T19:24:59
24960,2345229,1990-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.90,,,0.51,2023-03-15T19:24:59
24961,2345228,1990-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.55,,,-0.29,2023-03-15T19:24:59
24962,2345227,1990-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.75,,,0.22,2023-03-15T19:24:59
24963,2345226,1990-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.60,,,-0.74,2023-03-15T19:24:59
24964,2345225,1990-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.11,,,0.70,2023-03-15T19:24:59
24965,2345224,1990-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.63,,,-0.65,2023-03-15T19:24:59
24966,2345223,1990-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.08,,,-0.65,2023-03-15T19:24:59
24967,2345222,1990-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.53,,,0.36,2023-03-15T19:24:59
24968,2345221,1990-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.28,,,1.24,2023-03-15T19:24:59
24969,2345220,1990-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.43,,,1.71,2023-03-15T19:24:59
24970,2345219,1990-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.28,,,1.17,2023-03-15T19:24:59
24971,2345218,1990-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.50,,,-1.00,2023-03-15T19:24:59
24972,2345217,1990-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.17,,,0.36,2023-03-15T19:24:59
24973,2345216,1990-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.93,,,0.62,2023-03-15T19:24:59
24974,2345215,1990-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.52,,,-1.66,2023-03-15T19:24:59
24975,2345214,1990-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.64,,,0.79,2023-03-15T19:24:59
24976,2345213,1990-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.11,,,0.30,2023-03-15T19:24:59
24977,2345212,1990-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.91,,,-0.21,2023-03-15T19:24:59
24978,2345211,1990-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.05,,,2.02,2023-03-15T19:24:59
24979,2345210,1990-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.72,,,1.64,2023-03-15T19:24:59
24980,2345209,1990-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.66,,,0.23,2023-03-15T19:24:59
24981,2345208,1990-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,64.51,,,-1.01,2023-03-15T19:24:59
24982,2345207,1990-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.17,,,-1.18,2023-03-15T19:24:59
24983,2345206,1990-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.95,,,-1.26,2023-03-15T19:24:59
24984,2345205,1990-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.79,,,0.12,2023-03-15T19:24:59
24985,2345204,1990-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.71,,,-0.46,2023-03-15T19:24:59
24986,2345203,1990-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.02,,,0.78,2023-03-15T19:24:59
24987,2345202,1990-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.50,,,-0.60,2023-03-15T19:24:59
24988,2345201,1990-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.90,,,1.59,2023-03-15T19:24:59
24989,2345200,1990-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.85,,,-0.56,2023-03-15T19:24:59
24990,2345199,1990-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.22,,,0.11,2023-03-15T19:24:59
24991,2345198,1990-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.15,,,-0.75,2023-03-15T19:24:59
24992,2345197,1990-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.65,,,1.79,2023-03-15T19:24:59
24993,2345196,1990-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,65.48,,,-1.73,2023-03-15T19:24:59
24994,2345195,1990-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.63,,,0.35,2023-03-15T19:24:59
24995,2345194,1990-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.40,,,0.14,2023-03-15T19:24:59
24996,2345193,1990-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,66.31,,,-1.54,2023-03-15T19:24:59
24997,2345192,1990-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,67.35,,,-2.53,2023-03-15T19:24:59
24998,2345191,1990-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,69.10,,,1.11,2023-03-15T19:24:59
24999,2345190,1990-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,68.34,,,,2023-03-15T19:24:59
25000,17157818,2023-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.40,,,-0.28,2023-03-15T19:24:59
25001,17212628,2023-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.55,,,-3.34,2023-03-15T19:24:59
25002,17212654,2022-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,123.76,,,0.00,2023-03-15T19:24:59
25003,17232468,2022-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,123.76,,,0.00,2023-03-15T19:24:59
25004,17232474,2023-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.25,,,-1.57,2023-03-15T19:24:59
25005,17233267,2022-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,123.76,,,0.00,2023-03-15T19:24:59
25006,17233275,2023-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.25,,,-1.23,2023-03-15T19:24:59
25007,17320478,2023-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.92,,,0.83,2023-03-15T19:24:59
25008,17320536,2023-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.25,,,1.64,2023-03-15T19:24:59
25009,17360962,2023-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.41,,,0.00,2023-03-15T19:24:59
25010,17360978,2023-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.41,,,0.00,2023-03-15T19:24:59
25011,17397427,2023-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.13,,,3.30,2023-03-15T19:24:59
25012,17415731,2023-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.00,,,-0.15,2023-03-15T19:24:59
25013,17455455,2023-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.61,,,1.24,2023-03-15T19:24:59
25014,17455470,2023-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.61,,,1.24,2023-03-15T19:24:59
25015,17455476,2023-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.19,,,0.00,2023-03-15T19:24:59
25016,17455518,2023-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.66,,,1.24,2023-03-15T19:24:59
25017,17455497,2023-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.19,,,0.00,2023-03-15T19:24:59
25018,17458578,2023-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.71,,,-2.28,2023-03-15T19:24:59
25019,17495915,2023-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.17,,,0.55,2023-03-15T19:24:59
25020,17497780,2023-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.71,,,0.64,2023-03-15T19:24:59
25021,17517959,2023-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.77,,,-2.29,2023-03-15T19:24:59
25022,17554184,2023-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.62,,,-0.18,2023-03-15T19:24:59
25023,17554209,2023-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.18,,,-0.53,2023-03-15T19:24:59
25024,17574750,2023-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.18,,,-4.87,2023-03-15T19:24:59
25025,17634080,2023-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.18,,,3.84,2023-03-15T19:24:59
25026,17642816,2023-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.37,,,0.23,2023-03-15T19:24:59
25027,17662473,2023-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.11,,,-2.78,2023-03-16T05:03:14
25028,17664724,2023-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.16,,,0.06,2023-04-26T14:10:51
25029,17711732,2023-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.83,,,-1.68,2023-04-26T14:10:51
25030,17713212,2023-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.22,,,-0.78,2023-04-26T14:10:51
25031,17730630,2022-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,123.76,,,0.00,2023-04-26T14:10:51
25032,17730636,2023-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.85,,,0.82,2023-04-26T14:10:51
25033,17767082,2023-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.28,,,0.55,2023-04-26T14:10:51
25034,17767974,2023-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.58,,,-0.89,2023-04-26T14:10:51
25035,17805152,2023-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.54,,,-1.34,2023-04-26T14:10:51
25036,17805146,2022-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,123.76,,,0.00,2023-04-26T14:10:51
25037,17807679,2023-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.52,,,3.89,2023-04-26T14:10:51
25038,17844906,2022-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,123.76,,,0.00,2023-04-26T14:10:51
25039,17846640,2023-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.52,,,3.77,2023-04-26T14:10:51
25040,17899586,2023-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.76,,,0.29,2023-04-26T14:10:51
25041,17900252,2023-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.50,,,0.89,2023-04-26T14:10:51
25042,17921052,2022-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,123.76,,,0.00,2023-04-26T14:10:51
25043,17923351,2023-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.78,,,-0.86,2023-04-26T14:10:51
25044,17958195,2023-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.38,,,-0.48,2023-04-26T14:10:51
25045,17995461,2023-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.05,,,-1.61,2023-04-26T14:10:51
25046,17995483,2023-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.07,,,0.02,2023-04-26T14:10:51
25047,17996373,2023-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.20,,,2.63,2023-04-26T14:10:51
25048,18038810,2023-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.45,,,-0.90,2023-04-26T14:10:51
25049,18040019,2023-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.75,,,0.36,2023-04-26T14:10:51
25050,18060387,2023-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.45,,,-0.36,2023-04-26T14:10:51
25051,18099918,2023-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.35,,,1.09,2023-04-26T14:10:51
25052,18110616,2023-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.86,,,-0.59,2023-04-26T14:10:51
25053,18130142,2023-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.30,,,0.53,2023-04-26T14:10:51
25054,18133006,2023-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.55,,,1.50,2023-04-26T14:10:51
25055,18173270,2023-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.24,,,-1.55,2023-04-26T14:10:51
25056,18209872,2023-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.24,,,-4.81,2023-04-26T14:10:51
25057,18213766,2023-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.41,,,-1.05,2023-04-26T14:10:51
25058,18216033,2023-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.98,,,0.73,2023-04-26T14:10:51
25059,18253037,2023-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.00,,,-2.51,2023-04-26T14:10:51
25060,18290391,2023-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,76.51,,,-0.64,2023-05-23T15:39:07
25061,18312285,2023-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.63,,,2.77,2023-05-23T15:39:07
25062,18332276,2023-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.03,,,0.51,2023-05-23T15:39:07
25063,18354486,2023-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.31,,,2.88,2023-05-23T15:39:07
25064,18392931,2023-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.37,,,-1.16,2023-05-23T15:39:07
25065,18392971,2023-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.76,,,0.00,2023-05-23T15:39:07
25066,18392974,2023-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.76,,,0.00,2023-05-23T15:39:07
25067,18393327,2023-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.76,,,3.81,2023-05-23T15:39:07
25068,18398461,2023-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.90,,,2.62,2023-05-23T15:39:07
25069,18420455,2023-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.30,,,-0.72,2023-05-23T15:39:07
25070,18422816,2023-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.99,,,0.00,2023-05-23T15:39:07
25071,18458668,2023-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.76,,,-0.28,2023-05-23T15:39:07
25072,18458651,2023-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.99,,,0.00,2023-05-23T15:39:07
25073,18497252,2023-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.62,,,-1.41,2023-05-23T15:39:07
25074,18517752,2023-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.53,,,1.14,2023-05-23T15:39:07
25075,18520329,2023-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.37,,,2.28,2023-05-23T15:39:07
25076,18560735,2023-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.38,,,1.23,2023-05-23T15:39:07
25077,18560771,2023-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.94,,,4.27,2023-05-23T15:39:07
25078,18560785,2023-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.66,,,-0.32,2023-05-23T15:39:07
25079,18641622,2023-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.72,,,0.07,2023-05-23T15:39:07
25080,18643916,2023-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.32,,,-1.61,2023-05-23T15:39:07
25081,18654668,2023-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.35,,,-1.14,2023-05-26T05:09:23
25082,18656524,2023-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.72,,,-3.12,2023-05-26T05:09:23
25083,18696066,2023-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.12,,,0.00,2023-05-27T04:30:22
25084,18696147,2023-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.35,,,4.03,2023-05-27T04:30:22
25085,18696093,2023-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.12,,,0.00,2023-05-27T04:30:22
25086,18773017,2023-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.99,,,0.77,2023-06-01T04:56:09
25087,18773056,2023-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.48,,,-0.61,2023-06-01T04:56:09
25088,18813301,2023-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.42,,,3.52,2023-06-02T02:29:12
25089,18852161,2023-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,86.05,,,-0.43,2023-06-03T02:32:12
25090,18893482,2023-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.79,,,-1.46,2023-06-09T11:26:54
25091,18895398,2023-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.34,,,0.65,2023-06-09T11:26:54
25092,18897917,2023-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,85.01,,,-0.39,2023-06-09T11:26:54
25093,18897943,2023-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.31,,,-0.82,2023-06-09T11:26:54
25094,18976334,2023-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,84.04,,,-0.32,2023-06-15T06:42:37
25095,18979411,2023-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,83.49,,,-0.65,2023-06-15T06:42:37
25096,18981452,2023-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.72,,,-0.92,2023-06-15T06:42:37
25097,18981480,2023-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.79,,,-1.12,2023-06-15T06:42:37
25098,19002750,2023-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.64,,,-1.41,2023-06-20T07:44:28
25099,19004720,2023-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.46,,,1.02,2023-06-20T07:44:28
25100,19046505,2023-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.66,,,-0.98,2023-06-22T07:52:24
25101,19046531,2023-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.31,,,-1.67,2023-06-22T07:52:24
25102,19069698,2023-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,79.29,,,-0.03,2023-06-23T11:36:02
25103,19072336,2022-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,123.76,,,0.00,2023-06-24T02:23:03
25104,19072342,2023-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.06,,,0.00,2023-06-24T02:23:03
25105,19072359,2023-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,78.06,,,0.00,2023-06-24T02:23:03
25106,19110854,2023-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.07,,,0.00,2023-06-29T06:35:35
25107,19110868,2023-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.07,,,0.00,2023-06-29T06:35:35
25108,19111328,2023-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,77.64,,,0.74,2023-06-29T06:35:35
25109,19116557,2023-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.12,,,0.00,2023-06-29T06:35:35
25110,19116575,2023-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,80.12,,,0.00,2023-06-29T06:35:35
25111,19127368,2023-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.25,,,0.00,2023-07-01T06:41:28
25112,19136335,2023-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,81.25,,,0.00,2023-07-01T06:41:28
25113,19136341,2023-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.84,,,0.00,2023-07-01T06:41:28
25114,19136357,2023-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.84,,,0.00,2023-07-01T06:41:28
25115,19157926,2023-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,82.56,,,,2023-07-03T20:36:26