_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
16631,17101771,2023-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.20,,,-1.76,2023-03-15T19:24:59
16632,17061364,2023-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.58,,,0.00,2023-03-15T19:24:59
16633,17023946,2023-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.45,,,1.18,2023-03-15T19:24:59
16634,16985725,2023-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.20,,,1.73,2023-03-15T19:24:59
16635,16967567,2023-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.84,,,0.87,2023-03-15T19:24:59
16636,16945571,2023-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.66,,,-2.73,2023-03-15T19:24:59
16637,16924876,2023-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.24,,,-1.94,2023-03-15T19:24:59
16638,16903018,2023-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.66,,,1.36,2023-03-15T19:24:59
16639,16848288,2023-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.37,,,-1.79,2023-03-15T19:24:59
16640,16813479,2023-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.76,,,2.59,2023-03-15T19:24:59
16641,16791412,2023-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.21,,,1.19,2023-03-15T19:24:59
16642,16753625,2023-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.96,,,1.35,2023-03-15T19:24:59
16643,16753602,2023-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.68,,,2.83,2023-03-15T19:24:59
16644,16750260,2023-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.11,,,1.16,2023-03-15T19:24:59
16645,16712689,2023-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.88,,,0.91,2023-03-15T19:24:59
16646,16677883,2023-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.70,,,-0.10,2023-03-15T19:24:59
16647,16640114,2023-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.72,,,0.20,2023-03-15T19:24:59
16648,16620407,2023-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.68,,,-0.71,2023-03-15T19:24:59
16649,16599531,2023-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.82,,,-1.59,2023-03-15T19:24:59
16650,16595493,2023-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.14,,,2.08,2023-03-15T19:24:59
16651,16512386,2023-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.73,,,0.00,2023-03-15T19:24:59
16652,16494863,2023-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.59,,,-0.31,2023-03-15T19:24:59
16653,16494834,2023-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.65,,,0.00,2023-03-15T19:24:59
16654,16460023,2023-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.64,,,2.45,2023-03-15T19:24:59
16655,16451306,2023-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.17,,,1.11,2023-03-15T19:24:59
16656,16425154,2023-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.96,,,-1.96,2023-03-15T19:24:59
16657,16409164,2023-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.34,,,-1.02,2023-03-15T19:24:59
16658,16388555,2023-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.54,,,-0.81,2023-03-15T19:24:59
16659,16347230,2023-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.70,,,-1.70,2023-03-15T19:24:59
16660,16301742,2022-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.04,,,-1.23,2023-03-15T19:24:59
16661,16230041,2022-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.29,,,0.64,2023-03-15T19:24:59
16662,16186516,2022-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.16,,,-0.79,2023-03-15T19:24:59
16663,16160909,2022-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.32,,,-3.15,2023-03-15T19:24:59
16664,16117783,2022-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.98,,,0.43,2023-03-15T19:24:59
16665,16045727,2022-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.89,,,0.67,2023-03-15T19:24:59
16666,16005755,2022-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.75,,,0.83,2023-03-15T19:24:59
16667,15968488,2022-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.58,,,2.18,2023-03-15T19:24:59
16668,15930137,2022-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.14,,,0.25,2023-03-15T19:24:59
16669,15927675,2022-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.09,,,0.55,2023-03-15T19:24:59
16670,15891020,2022-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.98,,,-1.53,2023-03-15T19:24:59
16671,15887598,2022-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.29,,,2.68,2023-03-15T19:24:59
16672,15849959,2022-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.76,,,1.96,2023-03-15T19:24:59
16673,15811539,2022-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.38,,,-1.12,2023-03-15T19:24:59
16674,15776677,2022-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.60,,,-0.41,2023-03-15T19:24:59
16675,15719400,2022-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.68,,,1.03,2023-03-15T19:24:59
16676,15701152,2022-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.48,,,-0.36,2023-03-15T19:24:59
16677,15625946,2022-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.55,,,0.36,2023-03-15T19:24:59
16678,15579977,2022-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.48,,,-0.71,2023-03-15T19:24:59
16679,15547072,2022-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.62,,,-0.05,2023-03-15T19:24:59
16680,15547044,2022-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.63,,,0.51,2023-03-15T19:24:59
16681,15542952,2022-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.53,,,0.77,2023-03-15T19:24:59
16682,15537431,2022-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.38,,,0.26,2023-03-15T19:24:59
16683,15537387,2022-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.33,,,-2.08,2023-03-15T19:24:59
16684,15502551,2022-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.74,,,-0.60,2023-03-15T19:24:59
16685,15462166,2022-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.86,,,-0.95,2023-03-15T19:24:59
16686,15424602,2022-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.05,,,1.62,2023-03-15T19:24:59
16687,15387237,2022-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.73,,,-2.66,2023-03-15T19:24:59
16688,15367268,2022-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.27,,,-0.10,2023-03-15T19:24:59
16689,15330063,2022-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.29,,,2.32,2023-03-15T19:24:59
16690,15292118,2022-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.83,,,0.97,2023-03-15T19:24:59
16691,15283380,2022-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.64,,,1.18,2023-03-15T19:24:59
16692,15243657,2022-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.41,,,0.15,2023-03-15T19:24:59
16693,15206294,2022-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.38,,,2.00,2023-03-15T19:24:59
16694,15170594,2022-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.00,,,1.71,2023-03-15T19:24:59
16695,15117412,2022-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.68,,,-0.16,2023-03-15T19:24:59
16696,15094731,2022-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.71,,,1.30,2023-03-15T19:24:59
16697,15076026,2022-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.47,,,0.00,2023-03-15T19:24:59
16698,15056171,2022-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.47,,,0.22,2023-03-15T19:24:59
16699,15036717,2022-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.43,,,2.56,2023-03-15T19:24:59
16700,15017174,2022-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.97,,,2.22,2023-03-15T19:24:59
16701,14965021,2022-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.58,,,-0.73,2023-03-15T19:24:59
16702,14957756,2022-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.71,,,-0.84,2023-03-15T19:24:59
16703,14955434,2022-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.86,,,-1.38,2023-03-15T19:24:59
16704,14952246,2022-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.11,,,-0.11,2023-03-15T19:24:59
16705,14933117,2022-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.13,,,-1.36,2023-03-15T19:24:59
16706,14895753,2022-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.38,,,-0.05,2023-03-15T19:24:59
16707,14876021,2022-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.39,,,-1.39,2023-03-15T19:24:59
16708,14875839,2022-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.65,,,-0.11,2023-03-15T19:24:59
16709,14870976,2022-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.67,,,-0.53,2023-03-15T19:24:59
16710,14850914,2022-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.77,,,-0.37,2023-03-15T19:24:59
16711,14848027,2022-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.84,,,0.16,2023-03-15T19:24:59
16712,14829061,2022-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.81,,,0.70,2023-03-15T19:24:59
16713,14828940,2022-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.68,,,-0.32,2023-03-15T19:24:59
16714,14826261,2022-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.74,,,0.32,2023-03-15T19:24:59
16715,14818150,2022-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.68,,,1.19,2023-03-15T19:24:59
16716,14816139,2022-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.46,,,2.84,2023-03-15T19:24:59
16717,14795711,2022-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.95,,,0.22,2023-03-15T19:24:59
16718,14793760,2022-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.91,,,2.81,2023-03-15T19:24:59
16719,14791339,2022-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.42,,,-5.43,2023-03-15T19:24:59
16720,14771018,2022-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.42,,,-0.11,2023-03-15T19:24:59
16721,14753476,2022-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.44,,,0.82,2023-03-15T19:24:59
16722,14748370,2022-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.29,,,0.55,2023-03-15T19:24:59
16723,14710848,2022-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.19,,,-0.87,2023-03-15T19:24:59
16724,14689597,2022-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.35,,,0.38,2023-03-15T19:24:59
16725,14651097,2022-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.28,,,-1.14,2023-03-15T19:24:59
16726,14612577,2022-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.49,,,1.48,2023-03-15T19:24:59
16727,14574603,2022-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.22,,,0.16,2023-03-15T19:24:59
16728,14536166,2022-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.19,,,2.83,2023-03-15T19:24:59
16729,14496959,2022-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.69,,,-1.06,2023-03-15T19:24:59
16730,14458311,2022-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.88,,,-1.65,2023-03-15T19:24:59
16731,14417005,2022-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.18,,,-0.49,2023-03-15T19:24:59
16732,14416984,2022-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.27,,,-0.60,2023-03-15T19:24:59
16733,14397132,2022-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.38,,,0.16,2023-03-15T19:24:59
16734,14359252,2022-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.35,,,0.71,2023-03-15T19:24:59
16735,14313906,2022-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.22,,,1.62,2023-03-15T19:24:59
16736,14254495,2022-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.93,,,-0.66,2023-03-15T19:24:59
16737,14234692,2022-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.05,,,0.39,2023-03-15T19:24:59
16738,14196698,2022-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.98,,,-0.94,2023-03-15T19:24:59
16739,14119524,2022-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.15,,,0.89,2023-03-15T19:24:59
16740,14097964,2022-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.99,,,0.56,2023-03-15T19:24:59
16741,14097913,2022-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.89,,,-1.16,2023-03-15T19:24:59
16742,14042529,2022-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.10,,,-1.84,2023-03-15T19:24:59
16743,14038972,2022-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.44,,,0.00,2023-03-15T19:24:59
16744,12973616,2022-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.47,,,3.18,2023-03-15T19:24:59
16745,12933032,2022-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.90,,,-0.22,2023-03-15T19:24:59
16746,12781270,2022-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.94,,,-0.83,2023-03-15T19:24:59
16747,12933002,2022-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.09,,,0.00,2023-03-15T19:24:59
16748,12742894,2022-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.77,,,-2.58,2023-03-15T19:24:59
16749,12723012,2022-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.24,,,-0.16,2023-03-15T19:24:59
16750,12668155,2022-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.27,,,-1.46,2023-03-15T19:24:59
16751,12630630,2022-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.54,,,-0.32,2023-03-15T19:24:59
16752,12620980,2022-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.60,,,0.59,2023-03-15T19:24:59
16753,12615860,2022-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.49,,,1.15,2023-03-15T19:24:59
16754,12612104,2022-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.28,,,1.67,2023-03-15T19:24:59
16755,12414910,2022-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.98,,,0.11,2023-03-15T19:24:59
16756,12186167,2022-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.96,,,0.11,2023-03-15T19:24:59
16757,11978398,2022-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.94,,,2.22,2023-03-15T19:24:59
16758,11890607,2022-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.55,,,-1.24,2023-03-15T19:24:59
16759,11888860,2022-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.77,,,0.45,2023-03-15T19:24:59
16760,11815301,2022-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.69,,,0.51,2023-03-15T19:24:59
16761,11810377,2022-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.60,,,0.34,2023-03-15T19:24:59
16762,11700710,2022-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.54,,,-1.02,2023-03-15T19:24:59
16763,11601206,2022-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.72,,,1.84,2023-03-15T19:24:59
16764,11543602,2022-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.40,,,-0.40,2023-03-15T19:24:59
16765,11542989,2022-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.47,,,0.00,2023-03-15T19:24:59
16766,11536602,2022-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.47,,,-2.35,2023-03-15T19:24:59
16767,11536491,2022-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.89,,,0.00,2023-03-15T19:24:59
16768,11536460,2022-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.35,,,-1.71,2023-03-15T19:24:59
16769,11535832,2022-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.67,,,-0.90,2023-03-15T19:24:59
16770,11535802,2022-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.84,,,-2.94,2023-03-15T19:24:59
16771,11534825,2022-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.41,,,2.32,2023-03-15T19:24:59
16772,11530996,2022-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.97,,,-0.89,2023-03-15T19:24:59
16773,11530932,2022-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.14,,,2.41,2023-03-15T19:24:59
16774,11527697,2022-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.69,,,-0.90,2023-03-15T19:24:59
16775,11523712,2022-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.86,,,1.84,2023-03-15T19:24:59
16776,11518583,2022-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.52,,,2.95,2023-03-15T19:24:59
16777,11517865,2022-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.99,,,1.07,2023-03-15T19:24:59
16778,11517841,2022-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.80,,,-1.49,2023-03-15T19:24:59
16779,11517283,2022-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.07,,,-4.04,2023-03-15T19:24:59
16780,11516651,2022-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.83,,,1.51,2023-03-15T19:24:59
16781,11512626,2022-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.55,,,0.11,2023-03-15T19:24:59
16782,11512609,2022-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.53,,,1.26,2023-03-15T19:24:59
16783,11512034,2022-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.30,,,-0.38,2023-03-15T19:24:59
16784,11508787,2022-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.37,,,0.00,2023-03-15T19:24:59
16785,11459903,2022-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.38,,,-0.38,2023-03-15T19:24:59
16786,11457103,2022-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.45,,,-1.13,2023-03-15T19:24:59
16787,11379414,2022-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.66,,,0.00,2023-03-15T19:24:59
16788,11293531,2022-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.60,,,0.11,2023-03-15T19:24:59
16789,11207978,2022-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.58,,,0.65,2023-03-15T19:24:59
16790,11138262,2022-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.46,,,-1.28,2023-03-15T19:24:59
16791,11136154,2022-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.70,,,-0.05,2023-03-15T19:24:59
16792,11070955,2022-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.71,,,-0.85,2023-03-15T19:24:59
16793,11058658,2022-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.87,,,-2.18,2023-03-15T19:24:59
16794,11020981,2022-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.29,,,1.63,2023-03-15T19:24:59
16795,10953605,2022-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.98,,,0.05,2023-03-15T19:24:59
16796,10953579,2022-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.97,,,-3.02,2023-03-15T19:24:59
16797,10927564,2022-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.56,,,0.00,2023-03-15T19:24:59
16798,10896660,2022-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.29,,,-0.31,2023-03-15T19:24:59
16799,10834027,2022-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.35,,,0.00,2023-03-15T19:24:59
16800,10826679,2022-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.44,,,0.21,2023-03-15T19:24:59
16801,10792386,2022-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.40,,,-1.07,2023-03-15T19:24:59
16802,10745617,2022-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.61,,,0.36,2023-03-15T19:24:59
16803,10716379,2022-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.54,,,-1.06,2023-03-15T19:24:59
16804,10660356,2022-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.75,,,-0.10,2023-03-15T19:24:59
16805,10635286,2022-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.77,,,-0.90,2023-03-15T19:24:59
16806,10606405,2022-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.95,,,0.91,2023-03-15T19:24:59
16807,10565730,2022-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.77,,,-0.30,2023-03-15T19:24:59
16808,10565705,2022-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.83,,,0.76,2023-03-15T19:24:59
16809,10512131,2022-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.68,,,2.66,2023-03-15T19:24:59
16810,10484804,2022-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.17,,,2.84,2023-03-15T19:24:59
16811,10480672,2022-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.64,,,0.49,2023-03-15T19:24:59
16812,10480648,2022-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.55,,,0.05,2023-03-15T19:24:59
16813,10453573,2022-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.54,,,-0.64,2023-03-15T19:24:59
16814,10427094,2022-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.66,,,-2.61,2023-03-15T19:24:59
16815,10300007,2022-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.16,,,2.02,2023-03-15T19:24:59
16816,10140427,2022-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.78,,,0.86,2023-03-15T19:24:59
16817,10090075,2022-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.62,,,0.00,2023-03-15T19:24:59
16818,10080074,2022-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.62,,,-1.22,2023-03-15T19:24:59
16819,10080062,2022-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.85,,,-2.58,2023-03-15T19:24:59
16820,10080044,2022-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.35,,,-0.36,2023-03-15T19:24:59
16821,10080026,2022-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.42,,,2.10,2023-03-15T19:24:59
16822,10080012,2022-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.02,,,0.16,2023-03-15T19:24:59
16823,10076624,2022-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.99,,,0.21,2023-03-15T19:24:59
16824,10066062,2022-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.95,,,-1.51,2023-03-15T19:24:59
16825,10038180,2022-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.24,,,0.00,2023-03-15T19:24:59
16826,10009667,2022-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.87,,,1.27,2023-03-15T19:24:59
16827,9980690,2022-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.62,,,-0.61,2023-03-15T19:24:59
16828,9977800,2022-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.74,,,-2.57,2023-03-15T19:24:59
16829,9950135,2022-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.26,,,1.00,2023-03-15T19:24:59
16830,9911246,2022-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.06,,,-0.20,2023-03-15T19:24:59
16831,9883863,2022-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.10,,,-0.59,2023-03-15T19:24:59
16832,9857350,2022-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.22,,,0.00,2023-03-15T19:24:59
16833,9829701,2022-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.31,,,-0.49,2023-03-15T19:24:59
16834,9160705,2022-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.41,,,2.87,2023-03-15T19:24:59
16835,9028136,2022-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.84,,,1.28,2023-03-15T19:24:59
16836,8991766,2022-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.59,,,-0.31,2023-03-15T19:24:59
16837,8963772,2022-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.65,,,0.20,2023-03-15T19:24:59
16838,8934190,2022-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.61,,,1.24,2023-03-15T19:24:59
16839,8905418,2022-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.37,,,-0.62,2023-03-15T19:24:59
16840,8876695,2022-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.49,,,0.10,2023-03-15T19:24:59
16841,8847521,2022-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.47,,,1.88,2023-03-15T19:24:59
16842,8818929,2022-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.11,,,-2.45,2023-03-15T19:24:59
16843,8789775,2022-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.59,,,-0.10,2023-03-15T19:24:59
16844,8760782,2022-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.61,,,1.82,2023-03-15T19:24:59
16845,8731563,2022-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.26,,,0.00,2023-03-15T19:24:59
16846,8701271,2022-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.24,,,0.47,2023-03-15T19:24:59
16847,8673417,2022-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.15,,,-0.67,2023-03-15T19:24:59
16848,8642884,2022-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.28,,,1.85,2023-03-15T19:24:59
16849,8615822,2022-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.93,,,1.28,2023-03-15T19:24:59
16850,8587676,2022-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.69,,,0.70,2023-03-15T19:24:59
16851,8558540,2022-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.56,,,-0.91,2023-03-15T19:24:59
16852,8525725,2022-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.73,,,-2.09,2023-03-15T19:24:59
16853,8525695,2022-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.13,,,-0.57,2023-03-15T19:24:59
16854,8497357,2022-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.24,,,0.73,2023-03-15T19:24:59
16855,8468369,2022-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.10,,,0.84,2023-03-15T19:24:59
16856,8439943,2022-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.94,,,-2.52,2023-03-15T19:24:59
16857,8410760,2022-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.43,,,0.83,2023-03-15T19:24:59
16858,8380096,2022-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.27,,,-0.41,2023-03-15T19:24:59
16859,8367573,2022-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.35,,,2.22,2023-03-15T19:24:59
16860,8341705,2022-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.93,,,1.56,2023-03-15T19:24:59
16861,8311158,2022-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.64,,,1.64,2023-03-15T19:24:59
16862,8283538,2022-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.34,,,1.89,2023-03-15T19:24:59
16863,8255961,2022-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.00,,,0.06,2023-03-15T19:24:59
16864,8226597,2022-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.99,,,-1.80,2023-03-15T19:24:59
16865,8199022,2022-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.32,,,-1.13,2023-03-15T19:24:59
16866,8170725,2022-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.53,,,0.27,2023-03-15T19:24:59
16867,8141588,2022-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.48,,,1.54,2023-03-15T19:24:59
16868,8083198,2022-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.20,,,-0.44,2023-03-15T19:24:59
16869,8054555,2022-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.28,,,1.16,2023-03-15T19:24:59
16870,8026644,2022-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.07,,,0.00,2023-03-15T19:24:59
16871,7998533,2022-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.07,,,-0.28,2023-03-15T19:24:59
16872,7983079,2022-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.12,,,-0.77,2023-03-15T19:24:59
16873,7954005,2022-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.26,,,-0.22,2023-03-15T19:24:59
16874,7925475,2022-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.30,,,-0.97,2023-03-15T19:24:59
16875,7897356,2022-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.48,,,2.21,2023-03-15T19:24:59
16876,7868007,2022-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.08,,,0.17,2023-03-15T19:24:59
16877,7838140,2022-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.05,,,-0.99,2023-03-15T19:24:59
16878,7808210,2022-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.23,,,1.33,2023-03-15T19:24:59
16879,7779248,2022-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.99,,,0.33,2023-03-15T19:24:59
16880,7750819,2022-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.93,,,-2.98,2023-03-15T19:24:59
16881,7736965,2022-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.48,,,1.43,2023-03-15T19:24:59
16882,7724661,2022-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.22,,,0.00,2023-03-15T19:24:59
16883,15330057,2022-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.20,,,0.00,2023-03-15T19:24:59
16884,7648760,2022-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.41,,,-0.43,2023-03-15T19:24:59
16885,7622021,2022-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.49,,,-1.54,2023-03-15T19:24:59
16886,7593024,2022-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.78,,,-0.16,2023-03-15T19:24:59
16887,7561755,2022-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.81,,,-0.63,2023-03-15T19:24:59
16888,7530267,2022-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.93,,,-0.73,2023-03-15T19:24:59
16889,7502213,2022-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.07,,,2.20,2023-03-15T19:24:59
16890,7469302,2022-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.66,,,1.91,2023-03-15T19:24:59
16891,7427871,2022-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.31,,,1.22,2023-03-15T19:24:59
16892,7400449,2022-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.09,,,-1.36,2023-03-15T19:24:59
16893,7372478,2022-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.34,,,1.27,2023-03-15T19:24:59
16894,7344875,2022-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.11,,,1.57,2023-03-15T19:24:59
16895,7317212,2022-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.83,,,-1.22,2023-03-15T19:24:59
16896,7290127,2022-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.05,,,-0.77,2023-03-15T19:24:59
16897,7274835,2022-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.19,,,-0.82,2023-03-15T19:24:59
16898,7274856,2022-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.34,,,-2.19,2023-03-15T19:24:59
16899,7242141,2022-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.75,,,0.05,2023-03-15T19:24:59
16900,7217577,2022-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.74,,,-0.74,2023-03-15T19:24:59
16901,7205263,2021-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.84,,,0.21,2023-03-15T19:24:59
16902,7168414,2021-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.10,,,0.74,2023-03-15T19:24:59
16903,7143850,2021-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.96,,,-1.30,2023-03-15T19:24:59
16904,7119286,2021-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.21,,,-0.16,2023-03-15T19:24:59
16905,7092237,2021-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.24,,,-0.10,2023-03-15T19:24:59
16906,7077494,2021-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.26,,,2.77,2023-03-15T19:24:59
16907,7048999,2021-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.74,,,0.81,2023-03-15T19:24:59
16908,7020004,2021-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.59,,,-2.72,2023-03-15T19:24:59
16909,7006099,2021-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.11,,,-1.49,2023-03-15T19:24:59
16910,6979730,2021-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.40,,,0.57,2023-03-15T19:24:59
16911,6964956,2021-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.29,,,-1.83,2023-03-15T19:24:59
16912,6925282,2021-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.65,,,0.05,2023-03-15T19:24:59
16913,6898807,2021-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.64,,,-0.36,2023-03-15T19:24:59
16914,6885548,2021-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.71,,,0.10,2023-03-15T19:24:59
16915,6871303,2021-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.69,,,-0.66,2023-03-15T19:24:59
16916,6856511,2021-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.82,,,1.75,2023-03-15T19:24:59
16917,6828163,2021-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.48,,,1.67,2023-03-15T19:24:59
16918,6798750,2021-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.16,,,2.19,2023-03-15T19:24:59
16919,6770668,2021-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.75,,,0.70,2023-03-15T19:24:59
16920,6756049,2021-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.62,,,0.11,2023-03-15T19:24:59
16921,6742386,2021-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.60,,,0.00,2023-03-15T19:24:59
16922,6714026,2021-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.60,,,-3.07,2023-03-15T19:24:59
16923,6679309,2021-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.19,,,-0.83,2023-03-15T19:24:59
16924,6679301,2021-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.35,,,-2.91,2023-03-15T19:24:59
16925,6679279,2021-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.93,,,-0.90,2023-03-15T19:24:59
16926,6615348,2021-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.11,,,1.77,2023-03-15T19:24:59
16927,6586008,2021-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.76,,,-1.15,2023-03-15T19:24:59
16928,6572290,2021-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.99,,,-0.94,2023-03-15T19:24:59
16929,6542565,2021-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.18,,,-1.18,2023-03-15T19:24:59
16930,6528033,2021-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.42,,,2.15,2023-03-15T19:24:59
16931,6497055,2021-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.99,,,1.27,2023-03-15T19:24:59
16932,6472351,2021-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.74,,,-1.35,2023-03-15T19:24:59
16933,6443815,2021-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.01,,,-0.55,2023-03-15T19:24:59
16934,6415849,2021-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.12,,,2.65,2023-03-15T19:24:59
16935,6413537,2021-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.60,,,-1.51,2023-03-15T19:24:59
16936,6398760,2021-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.90,,,-0.10,2023-03-15T19:24:59
16937,6369075,2021-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.92,,,-0.10,2023-03-15T19:24:59
16938,6342364,2021-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.94,,,1.58,2023-03-15T19:24:59
16939,6312376,2021-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.63,,,1.29,2023-03-15T19:24:59
16940,6286430,2021-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.38,,,-0.82,2023-03-15T19:24:59
16941,6261794,2021-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.54,,,0.88,2023-03-15T19:24:59
16942,6236051,2021-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.37,,,0.52,2023-03-15T19:24:59
16943,6211482,2021-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.27,,,-1.78,2023-03-15T19:24:59
16944,6172977,2021-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.62,,,-0.41,2023-03-15T19:24:59
16945,6129222,2021-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.70,,,0.20,2023-03-15T19:24:59
16946,6102737,2021-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.66,,,1.39,2023-03-15T19:24:59
16947,6078166,2021-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.39,,,1.62,2023-03-15T19:24:59
16948,6058911,2021-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.08,,,0.74,2023-03-15T19:24:59
16949,6046612,2021-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.94,,,-0.16,2023-03-15T19:24:59
16950,6017412,2021-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.97,,,0.53,2023-03-15T19:24:59
16951,6005119,2021-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.87,,,-2.48,2023-03-15T19:24:59
16952,5968273,2021-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.35,,,-2.27,2023-03-15T19:24:59
16953,5942366,2021-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.80,,,1.07,2023-03-15T19:24:59
16954,5917386,2021-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.59,,,-1.36,2023-03-15T19:24:59
16955,5875590,2021-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.86,,,-1.05,2023-03-15T19:24:59
16956,5845777,2021-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.07,,,-1.28,2023-03-15T19:24:59
16957,5845771,2021-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.33,,,0.20,2023-03-15T19:24:59
16958,5812490,2021-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.29,,,2.27,2023-03-15T19:24:59
16959,5809406,2021-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.84,,,0.35,2023-03-15T19:24:59
16960,5795844,2021-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.77,,,-0.40,2023-03-15T19:24:59
16961,5767694,2021-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.85,,,0.81,2023-03-15T19:24:59
16962,5739917,2021-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.69,,,-1.84,2023-03-15T19:24:59
16963,5713414,2021-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.06,,,1.16,2023-03-15T19:24:59
16964,5698616,2021-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.83,,,4.70,2023-03-15T19:24:59
16965,5671661,2021-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.94,,,-0.21,2023-03-15T19:24:59
16966,5657055,2021-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.98,,,1.33,2023-03-15T19:24:59
16967,5629130,2021-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.73,,,-1.94,2023-03-15T19:24:59
16968,5615097,2021-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.10,,,-2.00,2023-03-15T19:24:59
16969,5599954,2021-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.49,,,0.83,2023-03-15T19:24:59
16970,5573338,2021-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.33,,,1.90,2023-03-15T19:24:59
16971,5544595,2021-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.97,,,0.58,2023-03-15T19:24:59
16972,5517030,2021-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.86,,,-1.67,2023-03-15T19:24:59
16973,5484843,2021-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.18,,,-1.59,2023-03-15T19:24:59
16974,5460145,2021-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.49,,,-0.15,2023-03-15T19:24:59
16975,5430766,2021-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.52,,,2.95,2023-03-15T19:24:59
16976,5404423,2021-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.96,,,-0.11,2023-03-15T19:24:59
16977,5398651,2021-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.98,,,1.01,2023-03-15T19:24:59
16978,5375807,2021-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.79,,,-2.34,2023-03-15T19:24:59
16979,5351491,2021-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.24,,,-1.28,2023-03-15T19:24:59
16980,5326437,2021-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.49,,,0.05,2023-03-15T19:24:59
16981,5301672,2021-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.48,,,-0.71,2023-03-15T19:24:59
16982,5250882,2021-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.62,,,-1.41,2023-03-15T19:24:59
16983,5224624,2021-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.90,,,1.17,2023-03-15T19:24:59
16984,5193815,2021-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.67,,,-0.86,2023-03-15T19:24:59
16985,5170146,2021-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.84,,,-1.88,2023-03-15T19:24:59
16986,5146759,2021-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.22,,,0.90,2023-03-15T19:24:59
16987,5119041,2021-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.04,,,1.83,2023-03-15T19:24:59
16988,5097180,2021-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.68,,,-0.25,2023-03-15T19:24:59
16989,5072490,2021-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.73,,,0.77,2023-03-15T19:24:59
16990,5048592,2021-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.58,,,0.00,2023-03-15T19:24:59
16991,5022897,2021-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.58,,,0.00,2023-03-15T19:24:59
16992,5000483,2021-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.58,,,-1.06,2023-03-15T19:24:59
16993,4976436,2021-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.79,,,-1.88,2023-03-15T19:24:59
16994,4965303,2021-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.17,,,0.75,2023-03-15T19:24:59
16995,4939844,2021-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.02,,,0.00,2023-03-15T19:24:59
16996,4919371,2021-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.03,,,0.40,2023-03-15T19:24:59
16997,4894137,2021-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.95,,,2.10,2023-03-15T19:24:59
16998,4870282,2021-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.54,,,0.36,2023-03-15T19:24:59
16999,4845330,2021-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.47,,,-0.61,2023-03-15T19:24:59
17000,4820779,2021-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.59,,,6.06,2023-03-15T19:24:59
17001,4796072,2021-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.47,,,-1.12,2023-03-15T19:24:59
17002,4750780,2021-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.62,,,3.85,2023-03-15T19:24:59
17003,4731749,2021-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.93,,,-0.28,2023-03-15T19:24:59
17004,4707378,2021-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.98,,,0.00,2023-03-15T19:24:59
17005,4683281,2021-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.95,,,0.22,2023-03-15T19:24:59
17006,4649346,2021-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.91,,,-2.13,2023-03-15T19:24:59
17007,4624501,2021-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.30,,,-1.67,2023-03-15T19:24:59
17008,4598556,2021-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.61,,,1.42,2023-03-15T19:24:59
17009,4598545,2021-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.35,,,-0.38,2023-03-15T19:24:59
17010,4571251,2021-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.42,,,1.38,2023-03-15T19:24:59
17011,4546069,2021-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.17,,,0.00,2023-03-15T19:24:59
17012,4520872,2021-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.62,,,-0.28,2023-03-15T19:24:59
17013,4500282,2021-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.67,,,1.49,2023-03-15T19:24:59
17014,4475988,2021-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.41,,,0.00,2023-03-15T19:24:59
17015,4451515,2021-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.07,,,0.00,2023-03-15T19:24:59
17016,4430020,2021-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.71,,,2.19,2023-03-15T19:24:59
17017,4406126,2021-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.33,,,2.36,2023-03-15T19:24:59
17018,4382294,2021-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.93,,,-0.88,2023-03-15T19:24:59
17019,4358662,2021-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.08,,,0.00,2023-03-15T19:24:59
17020,4333225,2021-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.99,,,0.00,2023-03-15T19:24:59
17021,4331207,2021-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.28,,,-0.97,2023-03-15T19:24:59
17022,4307255,2021-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.45,,,0.00,2023-03-15T19:24:59
17023,4273384,2021-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.75,,,-0.67,2023-03-15T19:24:59
17024,4267097,2021-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.87,,,-1.54,2023-03-15T19:24:59
17025,4262258,2021-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.15,,,1.17,2023-03-15T19:24:59
17026,4261494,2021-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.94,,,1.76,2023-03-15T19:24:59
17027,4259734,2021-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.63,,,2.32,2023-03-15T19:24:59
17028,4257467,2021-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.23,,,0.00,2023-03-15T19:24:59
17029,4257182,2021-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.23,,,0.00,2023-03-15T19:24:59
17030,4245039,2021-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.91,,,-0.12,2023-03-15T19:24:59
17031,4221295,2021-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.93,,,1.44,2023-03-15T19:24:59
17032,4196697,2021-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.69,,,1.58,2023-03-15T19:24:59
17033,4174719,2021-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.43,,,-2.09,2023-03-15T19:24:59
17034,4152127,2021-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.78,,,2.13,2023-03-15T19:24:59
17035,4152113,2021-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.43,,,-0.73,2023-03-15T19:24:59
17036,4108403,2021-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.55,,,-2.88,2023-03-15T19:24:59
17037,4086431,2021-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.04,,,-0.06,2023-03-15T19:24:59
17038,4064672,2021-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.05,,,-1.39,2023-03-15T19:24:59
17039,4042258,2021-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.29,,,-1.43,2023-03-15T19:24:59
17040,4018757,2021-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.54,,,-0.68,2023-03-15T19:24:59
17041,4017992,2021-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.66,,,-0.39,2023-03-15T19:24:59
17042,4017772,2021-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.73,,,0.11,2023-03-15T19:24:59
17043,3996070,2021-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.71,,,1.90,2023-03-15T19:24:59
17044,3972663,2021-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.38,,,-1.86,2023-03-15T19:24:59
17045,3948495,2021-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.71,,,1.61,2023-03-15T19:24:59
17046,3924284,2021-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.43,,,-1.41,2023-03-15T19:24:59
17047,3900202,2021-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.68,,,-0.06,2023-03-15T19:24:59
17048,3877929,2021-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.69,,,1.90,2023-03-15T19:24:59
17049,3848508,2021-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.36,,,1.40,2023-03-15T19:24:59
17050,3823963,2021-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.12,,,2.03,2023-03-15T19:24:59
17051,3800576,2021-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.78,,,-1.53,2023-03-15T19:24:59
17052,3766504,2021-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.04,,,1.25,2023-03-15T19:24:59
17053,3739400,2021-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.83,,,0.96,2023-03-15T19:24:59
17054,3714984,2021-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.67,,,-2.17,2023-03-15T19:24:59
17055,3691450,2021-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.04,,,0.53,2023-03-15T19:24:59
17056,3666732,2021-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.95,,,-1.51,2023-03-15T19:24:59
17057,3631828,2021-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.21,,,1.29,2023-03-15T19:24:59
17058,3597839,2021-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.99,,,0.18,2023-03-15T19:24:59
17059,3566685,2021-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.96,,,-0.88,2023-03-15T19:24:59
17060,3545257,2021-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.11,,,-4.09,2023-03-15T19:24:59
17061,3522828,2021-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.84,,,-1.44,2023-03-15T19:24:59
17062,3461239,2021-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.10,,,3.49,2023-03-15T19:24:59
17063,3398939,2021-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.49,,,0.00,2023-03-15T19:24:59
17064,3326710,2021-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.49,,,-0.34,2023-03-15T19:24:59
17065,3297980,2021-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.55,,,0.11,2023-03-15T19:24:59
17066,3270973,2021-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.53,,,2.39,2023-03-15T19:24:59
17067,3241577,2021-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.12,,,0.00,2023-03-15T19:24:59
17068,3220128,2021-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.73,,,0.00,2023-03-15T19:24:59
17069,3196978,2021-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.44,,,0.00,2023-03-15T19:24:59
17070,3184881,2021-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.08,,,-1.27,2023-03-15T19:24:59
17071,3172830,2021-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.30,,,-3.57,2023-03-15T19:24:59
17072,3161050,2021-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.94,,,4.48,2023-03-15T19:24:59
17073,3138806,2021-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.17,,,1.54,2023-03-15T19:24:59
17074,3137215,2021-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.91,,,-0.06,2023-03-15T19:24:59
17075,3125218,2021-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.92,,,-0.12,2023-03-15T19:24:59
17076,3113996,2021-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.94,,,1.01,2023-03-15T19:24:59
17077,3091390,2021-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.77,,,2.95,2023-03-15T19:24:59
17078,3079561,2021-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.29,,,-2.57,2023-03-15T19:24:59
17079,3056751,2021-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.72,,,2.08,2023-03-15T19:24:59
17080,3034260,2021-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.38,,,3.28,2023-03-15T19:24:59
17081,3013671,2021-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.86,,,2.79,2023-03-15T19:24:59
17082,3001956,2021-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.43,,,0.52,2023-03-15T19:24:59
17083,2978984,2021-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.35,,,-0.71,2023-03-15T19:24:59
17084,2956377,2021-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.46,,,1.84,2023-03-15T19:24:59
17085,2944263,2021-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.18,,,0.26,2023-03-15T19:24:59
17086,2932007,2021-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.14,,,-0.13,2023-03-15T19:24:59
17087,2915954,2021-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.16,,,2.16,2023-03-15T19:24:59
17088,2915946,2021-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.84,,,0.88,2023-03-15T19:24:59
17089,2858563,2021-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.71,,,-0.41,2023-03-15T19:24:59
17090,2835126,2021-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.77,,,-1.01,2023-03-15T19:24:59
17091,2813236,2021-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.92,,,0.00,2023-03-15T19:24:59
17092,2781974,2021-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.92,,,-1.78,2023-03-15T19:24:59
17093,2770311,2021-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.19,,,0.66,2023-03-15T19:24:59
17094,2747313,2021-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.09,,,-3.45,2023-03-15T19:24:59
17095,2724229,2021-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.63,,,1.30,2023-03-15T19:24:59
17096,2701273,2021-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.43,,,-0.64,2023-03-15T19:24:59
17097,2677969,2021-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.53,,,-1.46,2023-03-15T19:24:59
17098,2654941,2021-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.76,,,-0.82,2023-03-15T19:24:59
17099,2628902,2021-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.89,,,-0.63,2023-03-15T19:24:59
17100,2607748,2021-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.99,,,-1.90,2023-03-15T19:24:59
17101,2585229,2021-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.30,,,1.12,2023-03-15T19:24:59
17102,2562248,2021-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.12,,,-0.06,2023-03-15T19:24:59
17103,2533661,2021-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.13,,,-1.41,2023-03-15T19:24:59
17104,2508054,2021-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.36,,,2.51,2023-03-15T19:24:59
17105,2481590,2021-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.96,,,0.38,2023-03-15T19:24:59
17106,2473209,2021-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.90,,,-1.85,2023-03-15T19:24:59
17107,2459762,2021-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.20,,,-1.22,2023-03-15T19:24:59
17108,2457387,2021-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.40,,,0.86,2023-03-15T19:24:59
17109,2454433,2021-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.26,,,0.74,2023-03-15T19:24:59
17110,2452533,2021-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.14,,,-1.77,2023-03-15T19:24:59
17111,2445187,2021-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.43,,,1.36,2023-03-15T19:24:59
17112,2445175,2021-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.21,,,-7.53,2023-03-15T19:24:59
17113,2442884,2021-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.53,,,-1.74,2023-03-15T19:24:59
17114,2440887,2021-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.84,,,-1.76,2023-03-15T19:24:59
17115,2438266,2021-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.16,,,-1.36,2023-03-15T19:24:59
17116,2435829,2021-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.41,,,-1.97,2023-03-15T19:24:59
17117,2433134,2021-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.78,,,5.56,2023-03-15T19:24:59
17118,2431586,2021-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.79,,,1.60,2023-03-15T19:24:59
17119,2428795,2021-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.51,,,3.24,2023-03-15T19:24:59
17120,2428273,2021-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.96,,,1.37,2023-03-15T19:24:59
17121,2427430,2021-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.73,,,2.14,2023-03-15T19:24:59
17122,2424637,2021-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.38,,,-1.03,2023-03-15T19:24:59
17123,2424232,2021-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.55,,,-0.96,2023-03-15T19:24:59
17124,2419946,2021-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.71,,,1.64,2023-03-15T19:24:59
17125,2419806,2021-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.44,,,1.04,2023-03-15T19:24:59
17126,2407794,2021-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.27,,,-0.91,2023-03-15T19:24:59
17127,2400249,2021-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.42,,,2.31,2023-03-15T19:24:59
17128,2397741,2021-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.05,,,0.06,2023-03-15T19:24:59
17129,2395166,2021-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.04,,,-1.53,2023-03-15T19:24:59
17130,2393542,2021-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.29,,,0.87,2023-03-15T19:24:59
17131,2392444,2021-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.15,,,2.02,2023-03-15T19:24:59
17132,2389334,2021-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.83,,,1.54,2023-03-15T19:24:59
17133,2386852,2021-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.59,,,-1.33,2023-03-15T19:24:59
17134,2383410,2021-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.80,,,0.38,2023-03-15T19:24:59
17135,2382825,2021-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.74,,,0.00,2023-03-15T19:24:59
17136,2380319,2021-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.74,,,-0.82,2023-03-15T19:24:59
17137,2377949,2021-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.87,,,-1.12,2023-03-15T19:24:59
17138,2374832,2021-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.05,,,-1.35,2023-03-15T19:24:59
17139,2372371,2021-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.27,,,1.06,2023-03-15T19:24:59
17140,2368790,2021-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.10,,,-2.13,2023-03-15T19:24:59
17141,2354665,2021-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.45,,,-1.32,2023-03-15T19:24:59
17142,2352988,2021-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.67,,,5.24,2023-03-15T19:24:59
17143,2272158,2021-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.84,,,2.46,2023-03-15T19:24:59
17144,2227094,2021-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.46,,,-1.34,2023-03-15T19:24:59
17145,2224123,2021-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.67,,,0.45,2023-03-15T19:24:59
17146,2212193,2021-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.60,,,0.00,2023-03-15T19:24:59
17147,2209281,2021-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.60,,,-4.00,2023-03-15T19:24:59
17148,2204063,2021-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.25,,,0.81,2023-03-15T19:24:59
17149,2202194,2021-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.12,,,2.28,2023-03-15T19:24:59
17150,2194908,2021-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.76,,,1.74,2023-03-15T19:24:59
17151,2345189,2020-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.49,,,1.37,2023-03-15T19:24:59
17152,2345188,2020-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.28,,,1.60,2023-03-15T19:24:59
17153,2345187,2020-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.04,,,0.40,2023-03-15T19:24:59
17154,2345186,2020-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.98,,,0.54,2023-03-15T19:24:59
17155,2345185,2020-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.90,,,0.47,2023-03-15T19:24:59
17156,2345184,2020-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.83,,,1.99,2023-03-15T19:24:59
17157,2345183,2020-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.54,,,0.07,2023-03-15T19:24:59
17158,2345182,2020-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.53,,,0.00,2023-03-15T19:24:59
17159,2345181,2020-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.44,,,-1.63,2023-03-15T19:24:59
17160,2345180,2020-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.68,,,1.31,2023-03-15T19:24:59
17161,2345179,2020-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.49,,,1.97,2023-03-15T19:24:59
17162,2345178,2020-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.21,,,0.64,2023-03-15T19:24:59
17163,2345177,2020-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.12,,,-2.15,2023-03-15T19:24:59
17164,2345176,2020-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.43,,,-1.57,2023-03-15T19:24:59
17165,2345175,2020-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.66,,,-2.07,2023-03-15T19:24:59
17166,2345174,2020-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.97,,,4.03,2023-03-15T19:24:59
17167,2345173,2020-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.39,,,-0.42,2023-03-15T19:24:59
17168,2345172,2020-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.45,,,0.07,2023-03-15T19:24:59
17169,2345171,2020-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.44,,,-1.84,2023-03-15T19:24:59
17170,2345170,2020-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.71,,,0.75,2023-03-15T19:24:59
17171,2345169,2020-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.60,,,0.62,2023-03-15T19:24:59
17172,2345168,2020-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.51,,,0.00,2023-03-15T19:24:59
17173,2345167,2020-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.51,,,-2.09,2023-03-15T19:24:59
17174,2345166,2020-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.82,,,0.34,2023-03-15T19:24:59
17175,2345165,2020-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.77,,,-1.80,2023-03-15T19:24:59
17176,2345164,2020-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.04,,,-0.73,2023-03-15T19:24:59
17177,2345163,2020-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.15,,,-0.39,2023-03-15T19:24:59
17178,2345162,2020-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.21,,,-0.46,2023-03-15T19:24:59
17179,2345161,2020-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.28,,,-1.10,2023-03-15T19:24:59
17180,2345160,2020-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.45,,,0.91,2023-03-15T19:24:59
17181,2345159,2020-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.31,,,-1.03,2023-03-15T19:24:59
17182,2345158,2020-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.47,,,3.41,2023-03-15T19:24:59
17183,2345157,2020-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.96,,,0.27,2023-03-15T19:24:59
17184,2345156,2020-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.92,,,2.97,2023-03-15T19:24:59
17185,2345155,2020-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.49,,,-1.29,2023-03-15T19:24:59
17186,2345154,2020-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.68,,,-1.34,2023-03-15T19:24:59
17187,2345153,2020-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.88,,,-0.20,2023-03-15T19:24:59
17188,2345152,2020-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.91,,,2.97,2023-03-15T19:24:59
17189,2345151,2020-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.48,,,-1.16,2023-03-15T19:24:59
17190,2345150,2020-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.65,,,-0.48,2023-03-15T19:24:59
17191,2345149,2020-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.72,,,-1.67,2023-03-15T19:24:59
17192,2345148,2020-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.97,,,4.25,2023-03-15T19:24:59
17193,2345147,2020-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.36,,,-0.28,2023-03-15T19:24:59
17194,2345146,2020-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.40,,,-3.29,2023-03-15T19:24:59
17195,2345145,2020-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.89,,,0.40,2023-03-15T19:24:59
17196,2345144,2020-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.83,,,0.41,2023-03-15T19:24:59
17197,2345143,2020-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.77,,,0.34,2023-03-15T19:24:59
17198,2345142,2020-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.72,,,-0.41,2023-03-15T19:24:59
17199,2345141,2020-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.78,,,1.93,2023-03-15T19:24:59
17200,2345140,2020-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.50,,,-0.28,2023-03-15T19:24:59
17201,2345139,2020-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.54,,,-1.22,2023-03-15T19:24:59
17202,2345138,2020-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.72,,,2.01,2023-03-15T19:24:59
17203,2345137,2020-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.43,,,1.76,2023-03-15T19:24:59
17204,2345136,2020-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.18,,,-0.14,2023-03-15T19:24:59
17205,2345135,2020-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.20,,,1.36,2023-03-15T19:24:59
17206,2345134,2020-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.01,,,1.23,2023-03-15T19:24:59
17207,2345133,2020-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.84,,,-2.74,2023-03-15T19:24:59
17208,2345132,2020-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.23,,,0.42,2023-03-15T19:24:59
17209,2345131,2020-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.17,,,0.21,2023-03-15T19:24:59
17210,2345130,2020-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.14,,,1.87,2023-03-15T19:24:59
17211,2345129,2020-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.88,,,1.98,2023-03-15T19:24:59
17212,2345128,2020-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.61,,,0.44,2023-03-15T19:24:59
17213,2345127,2020-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.55,,,-0.22,2023-03-15T19:24:59
17214,2345126,2020-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.58,,,3.90,2023-03-15T19:24:59
17215,2345125,2020-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.07,,,0.62,2023-03-15T19:24:59
17216,2345124,2020-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.99,,,3.18,2023-03-15T19:24:59
17217,2345123,2020-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.59,,,-3.15,2023-03-15T19:24:59
17218,2345122,2020-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.00,,,1.25,2023-03-15T19:24:59
17219,2345121,2020-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.84,,,0.16,2023-03-15T19:24:59
17220,2345120,2020-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.82,,,-0.54,2023-03-15T19:24:59
17221,2345119,2020-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.89,,,2.71,2023-03-15T19:24:59
17222,2345118,2020-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.55,,,-1.72,2023-03-15T19:24:59
17223,2345117,2020-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.77,,,1.19,2023-03-15T19:24:59
17224,2345116,2020-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.62,,,2.19,2023-03-15T19:24:59
17225,2345115,2020-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.35,,,2.24,2023-03-15T19:24:59
17226,2345114,2020-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.08,,,2.72,2023-03-15T19:24:59
17227,2345113,2020-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.76,,,-1.34,2023-03-15T19:24:59
17228,2345112,2020-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.92,,,0.08,2023-03-15T19:24:59
17229,2345111,2020-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.91,,,-1.00,2023-03-15T19:24:59
17230,2345110,2020-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.03,,,-0.08,2023-03-15T19:24:59
17231,2345109,2020-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.04,,,0.92,2023-03-15T19:24:59
17232,2345108,2020-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.93,,,-1.16,2023-03-15T19:24:59
17233,2345107,2020-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.07,,,-2.97,2023-03-15T19:24:59
17234,2345106,2020-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.44,,,-1.27,2023-03-15T19:24:59
17235,2345105,2020-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.60,,,-0.47,2023-03-15T19:24:59
17236,2345104,2020-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.66,,,0.48,2023-03-15T19:24:59
17237,2345103,2020-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.60,,,-1.33,2023-03-15T19:24:59
17238,2345102,2020-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.77,,,1.51,2023-03-15T19:24:59
17239,2345101,2020-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.58,,,-1.41,2023-03-15T19:24:59
17240,2345100,2020-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.76,,,0.39,2023-03-15T19:24:59
17241,2345099,2020-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.71,,,-0.94,2023-03-15T19:24:59
17242,2345098,2020-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.83,,,-1.38,2023-03-15T19:24:59
17243,2345097,2020-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.01,,,-1.74,2023-03-15T19:24:59
17244,2345096,2020-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.24,,,2.72,2023-03-15T19:24:59
17245,2345095,2020-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.89,,,-1.30,2023-03-15T19:24:59
17246,2345094,2020-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.06,,,-0.31,2023-03-15T19:24:59
17247,2345093,2020-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.10,,,-0.08,2023-03-15T19:24:59
17248,2345092,2020-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.11,,,2.10,2023-03-15T19:24:59
17249,2345091,2020-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.84,,,0.78,2023-03-15T19:24:59
17250,2345090,2020-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.74,,,1.51,2023-03-15T19:24:59
17251,2345089,2020-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.55,,,-0.95,2023-03-15T19:24:59
17252,2345088,2020-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.67,,,-2.09,2023-03-15T19:24:59
17253,2345087,2020-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.94,,,3.19,2023-03-15T19:24:59
17254,2345086,2020-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.54,,,-1.88,2023-03-15T19:24:59
17255,2345085,2020-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.78,,,0.47,2023-03-15T19:24:59
17256,2345084,2020-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.72,,,0.63,2023-03-15T19:24:59
17257,2345083,2020-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.64,,,4.38,2023-03-15T19:24:59
17258,2345082,2020-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.11,,,0.83,2023-03-15T19:24:59
17259,2345081,2020-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.01,,,0.00,2023-03-15T19:24:59
17260,2345080,2020-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.01,,,-0.91,2023-03-15T19:24:59
17261,2345079,2020-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.12,,,5.48,2023-03-15T19:24:59
17262,2345078,2020-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.49,,,-2.38,2023-03-15T19:24:59
17263,2345077,2020-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.77,,,-0.76,2023-03-15T19:24:59
17264,2345076,2020-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.86,,,1.63,2023-03-15T19:24:59
17265,2345075,2020-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.67,,,-0.43,2023-03-15T19:24:59
17266,2345074,2020-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.72,,,-0.09,2023-03-15T19:24:59
17267,2345073,2020-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.73,,,-0.51,2023-03-15T19:24:59
17268,2345072,2020-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.79,,,-0.25,2023-03-15T19:24:59
17269,2345071,2020-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.82,,,4.42,2023-03-15T19:24:59
17270,2345070,2020-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.32,,,-2.25,2023-03-15T19:24:59
17271,2345069,2020-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.58,,,-1.53,2023-03-15T19:24:59
17272,2345068,2020-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.76,,,-0.68,2023-03-15T19:24:59
17273,2345067,2020-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.84,,,-1.99,2023-03-15T19:24:59
17274,2345066,2020-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.08,,,-0.82,2023-03-15T19:24:59
17275,2345065,2020-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.18,,,2.10,2023-03-15T19:24:59
17276,2345064,2020-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.93,,,-2.53,2023-03-15T19:24:59
17277,2345063,2020-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.24,,,0.58,2023-03-15T19:24:59
17278,2345062,2020-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.17,,,2.79,2023-03-15T19:24:59
17279,2345061,2020-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.84,,,1.11,2023-03-15T19:24:59
17280,2345060,2020-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.71,,,1.39,2023-03-15T19:24:59
17281,2345059,2020-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.55,,,-2.20,2023-03-15T19:24:59
17282,2345058,2020-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.81,,,0.51,2023-03-15T19:24:59
17283,2345057,2020-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.75,,,-0.34,2023-03-15T19:24:59
17284,2345056,2020-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.79,,,-1.09,2023-03-15T19:24:59
17285,2345055,2020-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.92,,,-1.08,2023-03-15T19:24:59
17286,2345054,2020-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.05,,,1.35,2023-03-15T19:24:59
17287,2345053,2020-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.89,,,-1.82,2023-03-15T19:24:59
17288,2345052,2020-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.11,,,-0.66,2023-03-15T19:24:59
17289,2345051,2020-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.19,,,1.25,2023-03-15T19:24:59
17290,2345050,2020-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.04,,,1.43,2023-03-15T19:24:59
17291,2345049,2020-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.87,,,-0.59,2023-03-15T19:24:59
17292,2345048,2020-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.94,,,-2.37,2023-03-15T19:24:59
17293,2345047,2020-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.23,,,1.92,2023-03-15T19:24:59
17294,2345046,2020-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.00,,,0.50,2023-03-15T19:24:59
17295,2345045,2020-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.94,,,-0.67,2023-03-15T19:24:59
17296,2345044,2020-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.02,,,2.47,2023-03-15T19:24:59
17297,2345043,2020-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.73,,,0.95,2023-03-15T19:24:59
17298,2345042,2020-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.62,,,3.57,2023-03-15T19:24:59
17299,2345041,2020-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.22,,,2.00,2023-03-15T19:24:59
17300,2345040,2020-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.00,,,0.82,2023-03-15T19:24:59
17301,2345039,2020-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.91,,,1.02,2023-03-15T19:24:59
17302,2345038,2020-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.80,,,0.00,2023-03-15T19:24:59
17303,2345037,2020-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.80,,,-2.26,2023-03-15T19:24:59
17304,2345036,2020-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.05,,,1.10,2023-03-15T19:24:59
17305,2345035,2020-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.93,,,-0.46,2023-03-15T19:24:59
17306,2345034,2020-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.98,,,-1.88,2023-03-15T19:24:59
17307,2345033,2020-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.19,,,3.13,2023-03-15T19:24:59
17308,2345032,2020-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.85,,,0.46,2023-03-15T19:24:59
17309,2345031,2020-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.80,,,4.05,2023-03-15T19:24:59
17310,2345030,2020-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.38,,,-0.76,2023-03-15T19:24:59
17311,2345029,2020-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.46,,,1.95,2023-03-15T19:24:59
17312,2345028,2020-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.26,,,0.10,2023-03-15T19:24:59
17313,2345027,2020-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.25,,,1.28,2023-03-15T19:24:59
17314,2345026,2020-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.12,,,-1.65,2023-03-15T19:24:59
17315,2345025,2020-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.29,,,-0.39,2023-03-15T19:24:59
17316,2345024,2020-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.33,,,0.58,2023-03-15T19:24:59
17317,2345023,2020-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.27,,,-4.73,2023-03-15T19:24:59
17318,2345022,2020-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.78,,,3.65,2023-03-15T19:24:59
17319,2345021,2020-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.40,,,-5.20,2023-03-15T19:24:59
17320,2345020,2020-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.97,,,5.58,2023-03-15T19:24:59
17321,2345019,2020-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.39,,,6.45,2023-03-15T19:24:59
17322,2345018,2020-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.76,,,4.50,2023-03-15T19:24:59
17323,2345017,2020-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.34,,,1.41,2023-03-15T19:24:59
17324,2345016,2020-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.21,,,-5.34,2023-03-15T19:24:59
17325,2345015,2020-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.73,,,-1.12,2023-03-15T19:24:59
17326,2345014,2020-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.84,,,0.10,2023-03-15T19:24:59
17327,2345013,2020-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.83,,,0.82,2023-03-15T19:24:59
17328,2345012,2020-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.75,,,-3.08,2023-03-15T19:24:59
17329,2345011,2020-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.06,,,-2.99,2023-03-15T19:24:59
17330,2345010,2020-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.37,,,2.07,2023-03-15T19:24:59
17331,2345009,2020-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.16,,,0.00,2023-03-15T19:24:59
17332,2345008,2020-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.16,,,1.09,2023-03-15T19:24:59
17333,2345007,2020-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.05,,,-1.18,2023-03-15T19:24:59
17334,2345006,2020-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.17,,,-2.49,2023-03-15T19:24:59
17335,2345005,2020-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.43,,,0.58,2023-03-15T19:24:59
17336,2345004,2020-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.37,,,-0.10,2023-03-15T19:24:59
17337,2345003,2020-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.38,,,-0.67,2023-03-15T19:24:59
17338,2345002,2020-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.45,,,1.36,2023-03-15T19:24:59
17339,2345001,2020-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.31,,,0.19,2023-03-15T19:24:59
17340,2345000,2020-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.29,,,2.49,2023-03-15T19:24:59
17341,2344999,2020-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.04,,,-3.65,2023-03-15T19:24:59
17342,2344998,2020-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.42,,,-2.89,2023-03-15T19:24:59
17343,2344997,2020-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.73,,,-3.33,2023-03-15T19:24:59
17344,2344996,2020-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.10,,,-2.03,2023-03-15T19:24:59
17345,2344995,2020-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.33,,,-0.70,2023-03-15T19:24:59
17346,2344994,2020-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.41,,,1.24,2023-03-15T19:24:59
17347,2344993,2020-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.27,,,2.08,2023-03-15T19:24:59
17348,2344992,2020-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.04,,,1.19,2023-03-15T19:24:59
17349,2344991,2020-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.91,,,3.02,2023-03-15T19:24:59
17350,2344990,2020-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.59,,,-0.75,2023-03-15T19:24:59
17351,2344989,2020-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.67,,,-2.02,2023-03-15T19:24:59
17352,2344988,2020-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.89,,,-1.80,2023-03-15T19:24:59
17353,2344987,2020-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.09,,,-5.21,2023-03-15T19:24:59
17354,2344986,2020-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.70,,,0.69,2023-03-15T19:24:59
17355,2344985,2020-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.62,,,-5.22,2023-03-15T19:24:59
17356,2344984,2020-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.26,,,-2.62,2023-03-15T19:24:59
17357,2344983,2020-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.59,,,-0.16,2023-03-15T19:24:59
17358,2344982,2020-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.61,,,-3.15,2023-03-15T19:24:59
17359,2344981,2020-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.02,,,-2.98,2023-03-15T19:24:59
17360,2344980,2020-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.42,,,-0.37,2023-03-15T19:24:59
17361,2344979,2020-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.47,,,-2.11,2023-03-15T19:24:59
17362,2344978,2020-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.76,,,-0.36,2023-03-15T19:24:59
17363,2344977,2020-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.81,,,-4.50,2023-03-15T19:24:59
17364,2344976,2020-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.46,,,0.49,2023-03-15T19:24:59
17365,2344975,2020-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.39,,,-2.70,2023-03-15T19:24:59
17366,2344974,2020-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.79,,,-2.38,2023-03-15T19:24:59
17367,2344973,2020-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.15,,,-0.79,2023-03-15T19:24:59
17368,2344972,2020-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.27,,,-2.05,2023-03-15T19:24:59
17369,2344971,2020-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.59,,,1.23,2023-03-15T19:24:59
17370,2344970,2020-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.40,,,-1.16,2023-03-15T19:24:59
17371,2344969,2020-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.58,,,1.96,2023-03-15T19:24:59
17372,2344968,2020-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.28,,,1.46,2023-03-15T19:24:59
17373,2344967,2020-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.06,,,-0.66,2023-03-15T19:24:59
17374,2344966,2020-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.16,,,-3.93,2023-03-15T19:24:59
17375,2344965,2020-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.78,,,2.40,2023-03-15T19:24:59
17376,2344964,2020-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.41,,,2.46,2023-03-15T19:24:59
17377,2344963,2020-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.04,,,0.80,2023-03-15T19:24:59
17378,2344962,2020-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.92,,,1.22,2023-03-15T19:24:59
17379,2344961,2020-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.74,,,0.07,2023-03-15T19:24:59
17380,2344960,2020-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.73,,,0.14,2023-03-15T19:24:59
17381,2344959,2020-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.71,,,-1.21,2023-03-15T19:24:59
17382,2344958,2020-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.89,,,1.92,2023-03-15T19:24:59
17383,2344957,2020-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.61,,,0.14,2023-03-15T19:24:59
17384,2344956,2020-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.59,,,0.69,2023-03-15T19:24:59
17385,2344955,2020-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.49,,,-0.34,2023-03-15T19:24:59
17386,2344954,2020-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.54,,,2.32,2023-03-15T19:24:59
17387,2344953,2020-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.21,,,-1.25,2023-03-15T19:24:59
17388,2344952,2020-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.39,,,-1.24,2023-03-15T19:24:59
17389,2344951,2020-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.57,,,-0.61,2023-03-15T19:24:59
17390,2344950,2020-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.66,,,0.76,2023-03-15T19:24:59
17391,2344949,2020-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.55,,,0.69,2023-03-15T19:24:59
17392,2344948,2020-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.45,,,0.14,2023-03-15T19:24:59
17393,2344947,2020-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.43,,,-0.62,2023-03-15T19:24:59
17394,2344946,2020-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.52,,,1.40,2023-03-15T19:24:59
17395,2344945,2020-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.32,,,1.13,2023-03-15T19:24:59
17396,2344944,2020-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.16,,,0.64,2023-03-15T19:24:59
17397,2344943,2020-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.07,,,2.63,2023-03-15T19:24:59
17398,2344942,2020-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.71,,,1.78,2023-03-15T19:24:59
17399,2344941,2020-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.47,,,-0.88,2023-03-15T19:24:59
17400,2344940,2020-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.59,,,-1.02,2023-03-15T19:24:59
17401,2344939,2020-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.73,,,3.16,2023-03-15T19:24:59
17402,2344938,2020-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.31,,,1.37,2023-03-15T19:24:59
17403,2344937,2020-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.13,,,-2.16,2023-03-15T19:24:59
17404,2344936,2019-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.42,,,-0.81,2023-03-15T19:24:59
17405,2344935,2019-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.53,,,-0.07,2023-03-15T19:24:59
17406,2344934,2019-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.54,,,0.74,2023-03-15T19:24:59
17407,2344933,2019-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.44,,,0.52,2023-03-15T19:24:59
17408,2344932,2019-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.37,,,-0.59,2023-03-15T19:24:59
17409,2344931,2019-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.45,,,-0.66,2023-03-15T19:24:59
17410,2344930,2019-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.54,,,-0.07,2023-03-15T19:24:59
17411,2344929,2019-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.55,,,0.89,2023-03-15T19:24:59
17412,2344928,2019-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.43,,,1.21,2023-03-15T19:24:59
17413,2344927,2019-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.27,,,-0.15,2023-03-15T19:24:59
17414,2344926,2019-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.29,,,-1.56,2023-03-15T19:24:59
17415,2344925,2019-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.50,,,-0.15,2023-03-15T19:24:59
17416,2344924,2019-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.52,,,0.75,2023-03-15T19:24:59
17417,2344923,2019-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.42,,,-0.30,2023-03-15T19:24:59
17418,2344922,2019-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.46,,,0.60,2023-03-15T19:24:59
17419,2344921,2019-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.38,,,1.52,2023-03-15T19:24:59
17420,2344920,2019-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.18,,,0.76,2023-03-15T19:24:59
17421,2344919,2019-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.08,,,0.15,2023-03-15T19:24:59
17422,2344918,2019-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.06,,,1.56,2023-03-15T19:24:59
17423,2344917,2019-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.86,,,0.86,2023-03-15T19:24:59
17424,2344916,2019-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.75,,,-1.47,2023-03-15T19:24:59
17425,2344915,2019-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.94,,,1.17,2023-03-15T19:24:59
17426,2344914,2019-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.79,,,0.08,2023-03-15T19:24:59
17427,2344913,2019-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.78,,,-0.31,2023-03-15T19:24:59
17428,2344912,2019-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.82,,,-0.08,2023-03-15T19:24:59
17429,2344911,2019-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.83,,,1.74,2023-03-15T19:24:59
17430,2344910,2019-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.61,,,-1.10,2023-03-15T19:24:59
17431,2344909,2019-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.75,,,0.47,2023-03-15T19:24:59
17432,2344908,2019-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.69,,,-0.55,2023-03-15T19:24:59
17433,2344907,2019-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.76,,,0.24,2023-03-15T19:24:59
17434,2344906,2019-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.73,,,-0.62,2023-03-15T19:24:59
17435,2344905,2019-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.81,,,-0.31,2023-03-15T19:24:59
17436,2344904,2019-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.85,,,2.07,2023-03-15T19:24:59
17437,2344903,2019-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.59,,,0.16,2023-03-15T19:24:59
17438,2344902,2019-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.57,,,0.00,2023-03-15T19:24:59
17439,2344901,2019-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.57,,,1.45,2023-03-15T19:24:59
17440,2344900,2019-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.39,,,-1.35,2023-03-15T19:24:59
17441,2344899,2019-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.56,,,-1.18,2023-03-15T19:24:59
17442,2344898,2019-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.71,,,1.60,2023-03-15T19:24:59
17443,2344897,2019-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.51,,,0.24,2023-03-15T19:24:59
17444,2344896,2019-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.48,,,0.00,2023-03-15T19:24:59
17445,2344895,2019-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.48,,,0.56,2023-03-15T19:24:59
17446,2344894,2019-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.41,,,0.57,2023-03-15T19:24:59
17447,2344893,2019-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.34,,,-1.59,2023-03-15T19:24:59
17448,2344892,2019-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.54,,,1.54,2023-03-15T19:24:59
17449,2344891,2019-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.35,,,0.41,2023-03-15T19:24:59
17450,2344890,2019-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.30,,,1.23,2023-03-15T19:24:59
17451,2344889,2019-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.15,,,-0.25,2023-03-15T19:24:59
17452,2344888,2019-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.18,,,-0.73,2023-03-15T19:24:59
17453,2344887,2019-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.27,,,-0.41,2023-03-15T19:24:59
17454,2344886,2019-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.32,,,0.65,2023-03-15T19:24:59
17455,2344885,2019-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.24,,,-0.89,2023-03-15T19:24:59
17456,2344884,2019-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.35,,,-1.91,2023-03-15T19:24:59
17457,2344883,2019-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.59,,,0.56,2023-03-15T19:24:59
17458,2344882,2019-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.52,,,0.89,2023-03-15T19:24:59
17459,2344881,2019-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.41,,,0.00,2023-03-15T19:24:59
17460,2344880,2019-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.41,,,0.00,2023-03-15T19:24:59
17461,2344879,2019-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.41,,,-0.40,2023-03-15T19:24:59
17462,2344878,2019-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.46,,,-0.48,2023-03-15T19:24:59
17463,2344877,2019-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.52,,,-1.88,2023-03-15T19:24:59
17464,2344876,2019-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.76,,,0.16,2023-03-15T19:24:59
17465,2344875,2019-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.74,,,-1.16,2023-03-15T19:24:59
17466,2344874,2019-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.89,,,0.08,2023-03-15T19:24:59
17467,2344873,2019-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.88,,,8.05,2023-03-15T19:24:59
17468,2344872,2019-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.92,,,3.38,2023-03-15T19:24:59
17469,2344871,2019-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.53,,,-0.86,2023-03-15T19:24:59
17470,2344870,2019-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.63,,,-1.44,2023-03-15T19:24:59
17471,2344869,2019-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.80,,,2.61,2023-03-15T19:24:59
17472,2344868,2019-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.50,,,2.50,2023-03-15T19:24:59
17473,2344867,2019-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.22,,,1.17,2023-03-15T19:24:59
17474,2344866,2019-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.09,,,0.91,2023-03-15T19:24:59
17475,2344865,2019-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.99,,,-0.09,2023-03-15T19:24:59
17476,2344864,2019-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.00,,,0.55,2023-03-15T19:24:59
17477,2344863,2019-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.94,,,-1.35,2023-03-15T19:24:59
17478,2344862,2019-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.09,,,1.84,2023-03-15T19:24:59
17479,2344861,2019-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.89,,,1.21,2023-03-15T19:24:59
17480,2344860,2019-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.76,,,-0.46,2023-03-15T19:24:59
17481,2344859,2019-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.81,,,-0.64,2023-03-15T19:24:59
17482,2344858,2019-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.88,,,-0.37,2023-03-15T19:24:59
17483,2344857,2019-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.92,,,-0.91,2023-03-15T19:24:59
17484,2344856,2019-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.02,,,0.46,2023-03-15T19:24:59
17485,2344855,2019-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.97,,,-0.36,2023-03-15T19:24:59
17486,2344854,2019-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.01,,,-1.61,2023-03-15T19:24:59
17487,2344853,2019-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.19,,,0.45,2023-03-15T19:24:59
17488,2344852,2019-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.14,,,-0.62,2023-03-15T19:24:59
17489,2344851,2019-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.21,,,-1.41,2023-03-15T19:24:59
17490,2344850,2019-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.37,,,1.16,2023-03-15T19:24:59
17491,2344849,2019-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.24,,,-1.66,2023-03-15T19:24:59
17492,2344848,2019-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.43,,,-0.35,2023-03-15T19:24:59
17493,2344847,2019-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.47,,,-0.95,2023-03-15T19:24:59
17494,2344846,2019-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.58,,,1.67,2023-03-15T19:24:59
17495,2344845,2019-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.39,,,-0.44,2023-03-15T19:24:59
17496,2344844,2019-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.44,,,-0.26,2023-03-15T19:24:59
17497,2344843,2019-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.47,,,-1.46,2023-03-15T19:24:59
17498,2344842,2019-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.64,,,0.09,2023-03-15T19:24:59
17499,2344841,2019-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.63,,,0.17,2023-03-15T19:24:59
17500,2344840,2019-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.61,,,-0.94,2023-03-15T19:24:59
17501,2344839,2019-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.72,,,1.38,2023-03-15T19:24:59
17502,2344838,2019-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.56,,,-2.53,2023-03-15T19:24:59
17503,2344837,2019-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.86,,,3.76,2023-03-15T19:24:59
17504,2344836,2019-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.43,,,0.79,2023-03-15T19:24:59
17505,2344835,2019-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.34,,,-3.32,2023-03-15T19:24:59
17506,2344834,2019-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.73,,,-0.76,2023-03-15T19:24:59
17507,2344833,2019-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.82,,,-1.66,2023-03-15T19:24:59
17508,2344832,2019-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.02,,,-0.83,2023-03-15T19:24:59
17509,2344831,2019-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.12,,,-0.74,2023-03-15T19:24:59
17510,2344830,2019-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.21,,,0.49,2023-03-15T19:24:59
17511,2344829,2019-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.15,,,0.66,2023-03-15T19:24:59
17512,2344828,2019-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.07,,,0.42,2023-03-15T19:24:59
17513,2344827,2019-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.02,,,0.17,2023-03-15T19:24:59
17514,2344826,2019-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.00,,,-0.50,2023-03-15T19:24:59
17515,2344825,2019-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.06,,,0.67,2023-03-15T19:24:59
17516,2344824,2019-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.98,,,3.63,2023-03-15T19:24:59
17517,2344823,2019-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.56,,,-0.26,2023-03-15T19:24:59
17518,2344822,2019-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.59,,,0.35,2023-03-15T19:24:59
17519,2344821,2019-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.55,,,-2.04,2023-03-15T19:24:59
17520,2344820,2019-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.79,,,-1.67,2023-03-15T19:24:59
17521,2344819,2019-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.99,,,-0.58,2023-03-15T19:24:59
17522,2344818,2019-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.06,,,-1.95,2023-03-15T19:24:59
17523,2344817,2019-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.30,,,-0.65,2023-03-15T19:24:59
17524,2344816,2019-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.38,,,-0.96,2023-03-15T19:24:59
17525,2344815,2019-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.50,,,1.21,2023-03-15T19:24:59
17526,2344814,2019-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.35,,,-0.80,2023-03-15T19:24:59
17527,2344813,2019-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.45,,,0.73,2023-03-15T19:24:59
17528,2344812,2019-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.36,,,-1.44,2023-03-15T19:24:59
17529,2344811,2019-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.54,,,1.54,2023-03-15T19:24:59
17530,2344810,2019-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.35,,,-1.75,2023-03-15T19:24:59
17531,2344809,2019-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.57,,,2.03,2023-03-15T19:24:59
17532,2344808,2019-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.32,,,-1.68,2023-03-15T19:24:59
17533,2344807,2019-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.53,,,4.16,2023-03-15T19:24:59
17534,2344806,2019-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.03,,,-2.43,2023-03-15T19:24:59
17535,2344805,2019-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.33,,,0.49,2023-03-15T19:24:59
17536,2344804,2019-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.27,,,0.41,2023-03-15T19:24:59
17537,2344803,2019-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.22,,,-1.69,2023-03-15T19:24:59
17538,2344802,2019-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.43,,,-0.56,2023-03-15T19:24:59
17539,2344801,2019-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.50,,,-0.87,2023-03-15T19:24:59
17540,2344800,2019-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.61,,,-0.39,2023-03-15T19:24:59
17541,2344799,2019-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.66,,,-0.71,2023-03-15T19:24:59
17542,2344798,2019-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.75,,,0.00,2023-03-15T19:24:59
17543,2344797,2019-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.75,,,1.03,2023-03-15T19:24:59
17544,2344796,2019-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.62,,,0.64,2023-03-15T19:24:59
17545,2344795,2019-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.54,,,1.13,2023-03-15T19:24:59
17546,2344794,2019-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.40,,,-0.80,2023-03-15T19:24:59
17547,2344793,2019-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.50,,,-0.08,2023-03-15T19:24:59
17548,2344792,2019-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.51,,,2.46,2023-03-15T19:24:59
17549,2344791,2019-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.21,,,-1.69,2023-03-15T19:24:59
17550,2344790,2019-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.42,,,1.89,2023-03-15T19:24:59
17551,2344789,2019-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.19,,,0.74,2023-03-15T19:24:59
17552,2344788,2019-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.10,,,2.89,2023-03-15T19:24:59
17553,2344787,2019-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.76,,,-0.93,2023-03-15T19:24:59
17554,2344786,2019-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.87,,,1.02,2023-03-15T19:24:59
17555,2344785,2019-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.75,,,0.77,2023-03-15T19:24:59
17556,2344784,2019-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.66,,,0.78,2023-03-15T19:24:59
17557,2344783,2019-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.57,,,-0.43,2023-03-15T19:24:59
17558,2344782,2019-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.62,,,-1.61,2023-03-15T19:24:59
17559,2344781,2019-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.81,,,1.64,2023-03-15T19:24:59
17560,2344780,2019-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.62,,,0.61,2023-03-15T19:24:59
17561,2344779,2019-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.55,,,-1.95,2023-03-15T19:24:59
17562,2344778,2019-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.78,,,-0.59,2023-03-15T19:24:59
17563,2344777,2019-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.85,,,-0.75,2023-03-15T19:24:59
17564,2344776,2019-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.94,,,0.84,2023-03-15T19:24:59
17565,2344775,2019-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.84,,,1.02,2023-03-15T19:24:59
17566,2344774,2019-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.72,,,-0.51,2023-03-15T19:24:59
17567,2344773,2019-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.78,,,1.12,2023-03-15T19:24:59
17568,2344772,2019-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.65,,,-2.51,2023-03-15T19:24:59
17569,2344771,2019-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.95,,,0.59,2023-03-15T19:24:59
17570,2344770,2019-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.88,,,-1.08,2023-03-15T19:24:59
17571,2344769,2019-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.01,,,-1.80,2023-03-15T19:24:59
17572,2344768,2019-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.23,,,0.16,2023-03-15T19:24:59
17573,2344767,2019-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.21,,,1.83,2023-03-15T19:24:59
17574,2344766,2019-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.99,,,3.10,2023-03-15T19:24:59
17575,2344765,2019-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.63,,,-5.14,2023-03-15T19:24:59
17576,2344764,2019-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.26,,,-0.81,2023-03-15T19:24:59
17577,2344763,2019-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.36,,,-2.52,2023-03-15T19:24:59
17578,2344762,2019-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.68,,,-0.16,2023-03-15T19:24:59
17579,2344761,2019-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.70,,,1.28,2023-03-15T19:24:59
17580,2344760,2019-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.54,,,-1.72,2023-03-15T19:24:59
17581,2344759,2019-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.76,,,3.32,2023-03-15T19:24:59
17582,2344758,2019-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.35,,,-1.28,2023-03-15T19:24:59
17583,2344757,2019-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.51,,,-1.18,2023-03-15T19:24:59
17584,2344756,2019-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.66,,,-0.86,2023-03-15T19:24:59
17585,2344755,2019-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.77,,,0.87,2023-03-15T19:24:59
17586,2344754,2019-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.66,,,-1.17,2023-03-15T19:24:59
17587,2344753,2019-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.81,,,0.23,2023-03-15T19:24:59
17588,2344752,2019-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.78,,,1.67,2023-03-15T19:24:59
17589,2344751,2019-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.57,,,-1.49,2023-03-15T19:24:59
17590,2344750,2019-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.76,,,0.39,2023-03-15T19:24:59
17591,2344749,2019-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.71,,,2.33,2023-03-15T19:24:59
17592,2344748,2019-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.42,,,-1.90,2023-03-15T19:24:59
17593,2344747,2019-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.66,,,-0.08,2023-03-15T19:24:59
17594,2344746,2019-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.67,,,1.12,2023-03-15T19:24:59
17595,2344745,2019-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.53,,,0.00,2023-03-15T19:24:59
17596,2344744,2019-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.53,,,-0.40,2023-03-15T19:24:59
17597,2344743,2019-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.58,,,-0.08,2023-03-15T19:24:59
17598,2344742,2019-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.59,,,0.88,2023-03-15T19:24:59
17599,2344741,2019-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.48,,,-0.72,2023-03-15T19:24:59
17600,2344740,2019-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.57,,,0.56,2023-03-15T19:24:59
17601,2344739,2019-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.50,,,-1.88,2023-03-15T19:24:59
17602,2344738,2019-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.74,,,-0.31,2023-03-15T19:24:59
17603,2344737,2019-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.78,,,-0.47,2023-03-15T19:24:59
17604,2344736,2019-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.84,,,2.56,2023-03-15T19:24:59
17605,2344735,2019-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.52,,,0.89,2023-03-15T19:24:59
17606,2344734,2019-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.41,,,0.40,2023-03-15T19:24:59
17607,2344733,2019-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.36,,,0.24,2023-03-15T19:24:59
17608,2344732,2019-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.33,,,0.33,2023-03-15T19:24:59
17609,2344731,2019-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.29,,,0.90,2023-03-15T19:24:59
17610,2344730,2019-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.18,,,0.33,2023-03-15T19:24:59
17611,2344729,2019-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.14,,,-0.16,2023-03-15T19:24:59
17612,2344728,2019-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.16,,,-2.25,2023-03-15T19:24:59
17613,2344727,2019-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.44,,,0.65,2023-03-15T19:24:59
17614,2344726,2019-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.36,,,-2.06,2023-03-15T19:24:59
17615,2344725,2019-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.62,,,-0.86,2023-03-15T19:24:59
17616,2344724,2019-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.73,,,-1.39,2023-03-15T19:24:59
17617,2344723,2019-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.91,,,0.23,2023-03-15T19:24:59
17618,2344722,2019-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.88,,,-1.68,2023-03-15T19:24:59
17619,2344721,2019-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.10,,,-2.02,2023-03-15T19:24:59
17620,2344720,2019-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.37,,,0.98,2023-03-15T19:24:59
17621,2344719,2019-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.24,,,-1.49,2023-03-15T19:24:59
17622,2344718,2019-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.44,,,0.67,2023-03-15T19:24:59
17623,2344717,2019-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.35,,,1.60,2023-03-15T19:24:59
17624,2344716,2019-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.14,,,4.20,2023-03-15T19:24:59
17625,2344715,2019-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.61,,,-1.10,2023-03-15T19:24:59
17626,2344714,2019-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.75,,,-0.78,2023-03-15T19:24:59
17627,2344713,2019-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.85,,,1.42,2023-03-15T19:24:59
17628,2344712,2019-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.67,,,-0.31,2023-03-15T19:24:59
17629,2344711,2019-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.71,,,-0.16,2023-03-15T19:24:59
17630,2344710,2019-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.73,,,-1.32,2023-03-15T19:24:59
17631,2344709,2019-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.90,,,0.62,2023-03-15T19:24:59
17632,2344708,2019-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.82,,,-0.23,2023-03-15T19:24:59
17633,2344707,2019-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.85,,,1.98,2023-03-15T19:24:59
17634,2344706,2019-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.60,,,-1.02,2023-03-15T19:24:59
17635,2344705,2019-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.73,,,1.60,2023-03-15T19:24:59
17636,2344704,2019-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.53,,,-1.26,2023-03-15T19:24:59
17637,2344703,2019-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.69,,,-0.78,2023-03-15T19:24:59
17638,2344702,2019-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.79,,,2.81,2023-03-15T19:24:59
17639,2344701,2019-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.44,,,-4.16,2023-03-15T19:24:59
17640,2344700,2019-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.98,,,0.08,2023-03-15T19:24:59
17641,2344699,2019-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.97,,,0.31,2023-03-15T19:24:59
17642,2344698,2019-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.93,,,-0.77,2023-03-15T19:24:59
17643,2344697,2019-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.03,,,1.40,2023-03-15T19:24:59
17644,2344696,2019-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.85,,,-2.43,2023-03-15T19:24:59
17645,2344695,2019-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.17,,,0.08,2023-03-15T19:24:59
17646,2344694,2019-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.16,,,3.22,2023-03-15T19:24:59
17647,2344693,2019-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.75,,,-0.23,2023-03-15T19:24:59
17648,2344692,2019-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.78,,,0.87,2023-03-15T19:24:59
17649,2344691,2019-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.67,,,-1.55,2023-03-15T19:24:59
17650,2344690,2019-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.87,,,0.86,2023-03-15T19:24:59
17651,2344689,2019-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.76,,,0.87,2023-03-15T19:24:59
17652,2344688,2019-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.65,,,6.04,2023-03-15T19:24:59
17653,2344687,2019-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.93,,,2.05,2023-03-15T19:24:59
17654,2344686,2019-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.69,,,-2.01,2023-03-15T19:24:59
17655,2344685,2019-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.93,,,-0.83,2023-03-15T19:24:59
17656,2344684,2018-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.03,,,-2.91,2023-03-15T19:24:59
17657,2344683,2018-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.39,,,1.14,2023-03-15T19:24:59
17658,2344682,2018-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.25,,,-1.13,2023-03-15T19:24:59
17659,2344681,2018-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.39,,,-0.08,2023-03-15T19:24:59
17660,2344680,2018-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.40,,,0.49,2023-03-15T19:24:59
17661,2344679,2018-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.34,,,-0.72,2023-03-15T19:24:59
17662,2344678,2018-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.43,,,-0.32,2023-03-15T19:24:59
17663,2344677,2018-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.47,,,1.38,2023-03-15T19:24:59
17664,2344676,2018-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.30,,,-1.52,2023-03-15T19:24:59
17665,2344675,2018-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.49,,,-1.26,2023-03-15T19:24:59
17666,2344674,2018-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.65,,,-0.78,2023-03-15T19:24:59
17667,2344673,2018-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.75,,,0.08,2023-03-15T19:24:59
17668,2344672,2018-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.74,,,-0.70,2023-03-15T19:24:59
17669,2344671,2018-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.83,,,0.86,2023-03-15T19:24:59
17670,2344670,2018-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.72,,,-1.17,2023-03-15T19:24:59
17671,2344669,2018-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.87,,,1.82,2023-03-15T19:24:59
17672,2344668,2018-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.64,,,-0.63,2023-03-15T19:24:59
17673,2344667,2018-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.72,,,-0.24,2023-03-15T19:24:59
17674,2344666,2018-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.75,,,-1.24,2023-03-15T19:24:59
17675,2344665,2018-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.91,,,0.55,2023-03-15T19:24:59
17676,2344664,2018-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.84,,,-0.23,2023-03-15T19:24:59
17677,2344663,2018-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.87,,,0.23,2023-03-15T19:24:59
17678,2344662,2018-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.84,,,4.05,2023-03-15T19:24:59
17679,2344661,2018-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.34,,,-1.12,2023-03-15T19:24:59
17680,2344660,2018-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.48,,,0.08,2023-03-15T19:24:59
17681,2344659,2018-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.47,,,-1.66,2023-03-15T19:24:59
17682,2344658,2018-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.68,,,1.77,2023-03-15T19:24:59
17683,2344657,2018-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.46,,,-2.66,2023-03-15T19:24:59
17684,2344656,2018-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.80,,,0.87,2023-03-15T19:24:59
17685,2344655,2018-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.69,,,0.32,2023-03-15T19:24:59
17686,2344654,2018-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.65,,,0.00,2023-03-15T19:24:59
17687,2344653,2018-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.65,,,0.32,2023-03-15T19:24:59
17688,2344652,2018-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.61,,,-2.55,2023-03-15T19:24:59
17689,2344651,2018-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.94,,,1.65,2023-03-15T19:24:59
17690,2344650,2018-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.73,,,-0.86,2023-03-15T19:24:59
17691,2344649,2018-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.84,,,-1.31,2023-03-15T19:24:59
17692,2344648,2018-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.01,,,0.39,2023-03-15T19:24:59
17693,2344647,2018-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.96,,,-1.44,2023-03-15T19:24:59
17694,2344646,2018-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.15,,,-2.16,2023-03-15T19:24:59
17695,2344645,2018-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.44,,,1.90,2023-03-15T19:24:59
17696,2344644,2018-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.19,,,0.00,2023-03-15T19:24:59
17697,2344643,2018-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.19,,,-0.98,2023-03-15T19:24:59
17698,2344642,2018-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.32,,,-1.33,2023-03-15T19:24:59
17699,2344641,2018-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.50,,,-2.46,2023-03-15T19:24:59
17700,2344640,2018-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.84,,,-0.93,2023-03-15T19:24:59
17701,2344639,2018-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.97,,,-0.29,2023-03-15T19:24:59
17702,2344638,2018-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.01,,,1.45,2023-03-15T19:24:59
17703,2344637,2018-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.81,,,-0.07,2023-03-15T19:24:59
17704,2344636,2018-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.82,,,-0.50,2023-03-15T19:24:59
17705,2344635,2018-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.89,,,0.14,2023-03-15T19:24:59
17706,2344634,2018-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.87,,,1.02,2023-03-15T19:24:59
17707,2344633,2018-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.73,,,3.62,2023-03-15T19:24:59
17708,2344632,2018-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.25,,,-1.34,2023-03-15T19:24:59
17709,2344631,2018-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.43,,,2.75,2023-03-15T19:24:59
17710,2344630,2018-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.07,,,1.16,2023-03-15T19:24:59
17711,2344629,2018-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.92,,,0.54,2023-03-15T19:24:59
17712,2344628,2018-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.85,,,-0.93,2023-03-15T19:24:59
17713,2344627,2018-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.97,,,0.23,2023-03-15T19:24:59
17714,2344626,2018-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.94,,,2.45,2023-03-15T19:24:59
17715,2344625,2018-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.63,,,2.43,2023-03-15T19:24:59
17716,2344624,2018-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.33,,,0.82,2023-03-15T19:24:59
17717,2344623,2018-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.23,,,1.33,2023-03-15T19:24:59
17718,2344622,2018-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.07,,,3.96,2023-03-15T19:24:59
17719,2344621,2018-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.61,,,11.42,2023-03-15T19:24:59
17720,2344620,2018-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.42,,,3.68,2023-03-15T19:24:59
17721,2344619,2018-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.05,,,1.52,2023-03-15T19:24:59
17722,2344618,2018-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.90,,,-4.44,2023-03-15T19:24:59
17723,2344617,2018-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.36,,,-0.19,2023-03-15T19:24:59
17724,2344616,2018-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.38,,,-4.24,2023-03-15T19:24:59
17725,2344615,2018-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.84,,,0.37,2023-03-15T19:24:59
17726,2344614,2018-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.80,,,0.37,2023-03-15T19:24:59
17727,2344613,2018-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.76,,,2.28,2023-03-15T19:24:59
17728,2344612,2018-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.52,,,-1.03,2023-03-15T19:24:59
17729,2344611,2018-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.63,,,-4.75,2023-03-15T19:24:59
17730,2344610,2018-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.16,,,-4.45,2023-03-15T19:24:59
17731,2344609,2018-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.68,,,0.09,2023-03-15T19:24:59
17732,2344608,2018-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.67,,,4.38,2023-03-15T19:24:59
17733,2344607,2018-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.18,,,-0.18,2023-03-15T19:24:59
17734,2344606,2018-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.20,,,1.73,2023-03-15T19:24:59
17735,2344605,2018-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.01,,,1.94,2023-03-15T19:24:59
17736,2344604,2018-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.80,,,-0.83,2023-03-15T19:24:59
17737,2344603,2018-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.89,,,2.35,2023-03-15T19:24:59
17738,2344602,2018-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.64,,,0.38,2023-03-15T19:24:59
17739,2344601,2018-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.60,,,0.28,2023-03-15T19:24:59
17740,2344600,2018-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.57,,,1.93,2023-03-15T19:24:59
17741,2344599,2018-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.37,,,0.58,2023-03-15T19:24:59
17742,2344598,2018-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.31,,,-1.90,2023-03-15T19:24:59
17743,2344597,2018-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.51,,,2.74,2023-03-15T19:24:59
17744,2344596,2018-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.23,,,1.09,2023-03-15T19:24:59
17745,2344595,2018-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.12,,,-0.59,2023-03-15T19:24:59
17746,2344594,2018-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.18,,,0.10,2023-03-15T19:24:59
17747,2344593,2018-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.17,,,0.79,2023-03-15T19:24:59
17748,2344592,2018-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.09,,,-0.88,2023-03-15T19:24:59
17749,2344591,2018-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.18,,,-1.17,2023-03-15T19:24:59
17750,2344590,2018-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.30,,,0.68,2023-03-15T19:24:59
17751,2344589,2018-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.23,,,-1.06,2023-03-15T19:24:59
17752,2344588,2018-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.34,,,0.39,2023-03-15T19:24:59
17753,2344587,2018-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.30,,,-2.28,2023-03-15T19:24:59
17754,2344586,2018-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.54,,,-2.77,2023-03-15T19:24:59
17755,2344585,2018-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.84,,,0.28,2023-03-15T19:24:59
17756,2344584,2018-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.81,,,-0.64,2023-03-15T19:24:59
17757,2344583,2018-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.88,,,-0.91,2023-03-15T19:24:59
17758,2344582,2018-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.98,,,1.20,2023-03-15T19:24:59
17759,2344581,2018-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.85,,,2.46,2023-03-15T19:24:59
17760,2344580,2018-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.59,,,1.05,2023-03-15T19:24:59
17761,2344579,2018-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.48,,,-0.66,2023-03-15T19:24:59
17762,2344578,2018-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.55,,,-2.50,2023-03-15T19:24:59
17763,2344577,2018-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.82,,,-0.55,2023-03-15T19:24:59
17764,2344576,2018-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.88,,,-1.36,2023-03-15T19:24:59
17765,2344575,2018-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.03,,,-1.43,2023-03-15T19:24:59
17766,2344574,2018-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.19,,,0.00,2023-03-15T19:24:59
17767,2344573,2018-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.19,,,0.99,2023-03-15T19:24:59
17768,2344572,2018-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.08,,,-0.36,2023-03-15T19:24:59
17769,2344571,2018-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.12,,,1.37,2023-03-15T19:24:59
17770,2344570,2018-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.97,,,-0.99,2023-03-15T19:24:59
17771,2344569,2018-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.08,,,-0.45,2023-03-15T19:24:59
17772,2344568,2018-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.13,,,-0.09,2023-03-15T19:24:59
17773,2344567,2018-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.14,,,1.64,2023-03-15T19:24:59
17774,2344566,2018-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.96,,,-1.08,2023-03-15T19:24:59
17775,2344565,2018-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.08,,,-1.86,2023-03-15T19:24:59
17776,2344564,2018-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.29,,,-1.05,2023-03-15T19:24:59
17777,2344563,2018-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.41,,,0.09,2023-03-15T19:24:59
17778,2344562,2018-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.40,,,-0.96,2023-03-15T19:24:59
17779,2344561,2018-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.51,,,0.26,2023-03-15T19:24:59
17780,2344560,2018-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.48,,,0.79,2023-03-15T19:24:59
17781,2344559,2018-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.39,,,-1.47,2023-03-15T19:24:59
17782,2344558,2018-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.56,,,-2.53,2023-03-15T19:24:59
17783,2344557,2018-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.86,,,-0.17,2023-03-15T19:24:59
17784,2344556,2018-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.88,,,1.37,2023-03-15T19:24:59
17785,2344555,2018-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.72,,,-3.30,2023-03-15T19:24:59
17786,2344554,2018-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.12,,,1.00,2023-03-15T19:24:59
17787,2344553,2018-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.00,,,-0.41,2023-03-15T19:24:59
17788,2344552,2018-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.05,,,1.52,2023-03-15T19:24:59
17789,2344551,2018-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.87,,,-0.17,2023-03-15T19:24:59
17790,2344550,2018-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.89,,,0.42,2023-03-15T19:24:59
17791,2344549,2018-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.84,,,-1.25,2023-03-15T19:24:59
17792,2344548,2018-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.99,,,-0.25,2023-03-15T19:24:59
17793,2344547,2018-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.02,,,-1.72,2023-03-15T19:24:59
17794,2344546,2018-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.23,,,-2.24,2023-03-15T19:24:59
17795,2344545,2018-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.51,,,1.30,2023-03-15T19:24:59
17796,2344544,2018-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.35,,,0.00,2023-03-15T19:24:59
17797,2344543,2018-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.35,,,0.82,2023-03-15T19:24:59
17798,2344542,2018-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.25,,,4.43,2023-03-15T19:24:59
17799,2344541,2018-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.73,,,-3.85,2023-03-15T19:24:59
17800,2344540,2018-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.20,,,1.50,2023-03-15T19:24:59
17801,2344539,2018-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.02,,,1.01,2023-03-15T19:24:59
17802,2344538,2018-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.90,,,-4.95,2023-03-15T19:24:59
17803,2344537,2018-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.52,,,-2.11,2023-03-15T19:24:59
17804,2344536,2018-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.79,,,1.51,2023-03-15T19:24:59
17805,2344535,2018-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.60,,,1.12,2023-03-15T19:24:59
17806,2344534,2018-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.46,,,0.00,2023-03-15T19:24:59
17807,2344533,2018-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.46,,,0.65,2023-03-15T19:24:59
17808,2344532,2018-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.38,,,0.24,2023-03-15T19:24:59
17809,2344531,2018-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.35,,,1.65,2023-03-15T19:24:59
17810,2344530,2018-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.15,,,0.41,2023-03-15T19:24:59
17811,2344529,2018-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.10,,,3.77,2023-03-15T19:24:59
17812,2344528,2018-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.66,,,0.87,2023-03-15T19:24:59
17813,2344527,2018-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.56,,,-0.43,2023-03-15T19:24:59
17814,2344526,2018-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.61,,,0.78,2023-03-15T19:24:59
17815,2344525,2018-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.52,,,2.31,2023-03-15T19:24:59
17816,2344524,2018-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.26,,,0.36,2023-03-15T19:24:59
17817,2344523,2018-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.22,,,-0.44,2023-03-15T19:24:59
17818,2344522,2018-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.27,,,-0.18,2023-03-15T19:24:59
17819,2344521,2018-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.29,,,-2.34,2023-03-15T19:24:59
17820,2344520,2018-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.56,,,2.12,2023-03-15T19:24:59
17821,2344519,2018-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.32,,,-1.65,2023-03-15T19:24:59
17822,2344518,2018-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.51,,,-1.54,2023-03-15T19:24:59
17823,2344517,2018-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.69,,,-0.51,2023-03-15T19:24:59
17824,2344516,2018-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.75,,,0.51,2023-03-15T19:24:59
17825,2344515,2018-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.69,,,1.48,2023-03-15T19:24:59
17826,2344514,2018-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.52,,,2.67,2023-03-15T19:24:59
17827,2344513,2018-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.22,,,2.28,2023-03-15T19:24:59
17828,2344512,2018-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.97,,,1.01,2023-03-15T19:24:59
17829,2344511,2018-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.86,,,-2.51,2023-03-15T19:24:59
17830,2344510,2018-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.14,,,-0.62,2023-03-15T19:24:59
17831,2344509,2018-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.21,,,-3.69,2023-03-15T19:24:59
17832,2344508,2018-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.64,,,-0.94,2023-03-15T19:24:59
17833,2344507,2018-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.75,,,0.09,2023-03-15T19:24:59
17834,2344506,2018-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.74,,,0.77,2023-03-15T19:24:59
17835,2344505,2018-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.65,,,-2.75,2023-03-15T19:24:59
17836,2344504,2018-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.98,,,-0.83,2023-03-15T19:24:59
17837,2344503,2018-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.08,,,0.25,2023-03-15T19:24:59
17838,2344502,2018-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.05,,,-0.08,2023-03-15T19:24:59
17839,2344501,2018-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.06,,,-0.58,2023-03-15T19:24:59
17840,2344500,2018-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.13,,,-1.86,2023-03-15T19:24:59
17841,2344499,2018-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.36,,,0.16,2023-03-15T19:24:59
17842,2344498,2018-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.34,,,-0.08,2023-03-15T19:24:59
17843,2344497,2018-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.35,,,0.65,2023-03-15T19:24:59
17844,2344496,2018-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.27,,,-1.60,2023-03-15T19:24:59
17845,2344495,2018-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.47,,,-0.40,2023-03-15T19:24:59
17846,2344494,2018-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.52,,,1.38,2023-03-15T19:24:59
17847,2344493,2018-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.35,,,1.15,2023-03-15T19:24:59
17848,2344492,2018-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.21,,,-2.63,2023-03-15T19:24:59
17849,2344491,2018-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.54,,,0.97,2023-03-15T19:24:59
17850,2344490,2018-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.42,,,-1.19,2023-03-15T19:24:59
17851,2344489,2018-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.57,,,-1.57,2023-03-15T19:24:59
17852,2344488,2018-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.77,,,0.79,2023-03-15T19:24:59
17853,2344487,2018-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.67,,,0.88,2023-03-15T19:24:59
17854,2344486,2018-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.56,,,-2.56,2023-03-15T19:24:59
17855,2344485,2018-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.89,,,1.90,2023-03-15T19:24:59
17856,2344484,2018-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.65,,,-0.71,2023-03-15T19:24:59
17857,2344483,2018-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.74,,,-0.16,2023-03-15T19:24:59
17858,2344482,2018-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.76,,,1.11,2023-03-15T19:24:59
17859,2344481,2018-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.62,,,-2.40,2023-03-15T19:24:59
17860,2344480,2018-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.93,,,0.70,2023-03-15T19:24:59
17861,2344479,2018-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.84,,,-0.39,2023-03-15T19:24:59
17862,2344478,2018-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.89,,,0.78,2023-03-15T19:24:59
17863,2344477,2018-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.79,,,-4.91,2023-03-15T19:24:59
17864,2344476,2018-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.45,,,-0.81,2023-03-15T19:24:59
17865,2344475,2018-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.56,,,1.04,2023-03-15T19:24:59
17866,2344474,2018-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.42,,,-2.12,2023-03-15T19:24:59
17867,2344473,2018-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.71,,,1.71,2023-03-15T19:24:59
17868,2344472,2018-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.48,,,3.61,2023-03-15T19:24:59
17869,2344471,2018-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.01,,,-4.76,2023-03-15T19:24:59
17870,2344470,2018-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.66,,,-0.15,2023-03-15T19:24:59
17871,2344469,2018-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.68,,,-0.22,2023-03-15T19:24:59
17872,2344468,2018-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.71,,,2.47,2023-03-15T19:24:59
17873,2344467,2018-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.38,,,0.15,2023-03-15T19:24:59
17874,2344466,2018-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.36,,,-0.15,2023-03-15T19:24:59
17875,2344465,2018-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.38,,,-1.76,2023-03-15T19:24:59
17876,2344464,2018-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.62,,,1.64,2023-03-15T19:24:59
17877,2344463,2018-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.40,,,-0.59,2023-03-15T19:24:59
17878,2344462,2018-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.48,,,-1.82,2023-03-15T19:24:59
17879,2344461,2018-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.73,,,0.44,2023-03-15T19:24:59
17880,2344460,2018-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.67,,,0.66,2023-03-15T19:24:59
17881,2344459,2018-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.58,,,-3.00,2023-03-15T19:24:59
17882,2344458,2018-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.00,,,1.16,2023-03-15T19:24:59
17883,2344457,2018-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.84,,,-0.43,2023-03-15T19:24:59
17884,2344456,2018-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.90,,,1.98,2023-03-15T19:24:59
17885,2344455,2018-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.63,,,1.94,2023-03-15T19:24:59
17886,2344454,2018-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.37,,,1.06,2023-03-15T19:24:59
17887,2344453,2018-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.23,,,-3.57,2023-03-15T19:24:59
17888,2344452,2018-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.72,,,0.37,2023-03-15T19:24:59
17889,2344451,2018-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.67,,,2.32,2023-03-15T19:24:59
17890,2344450,2018-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.36,,,0.91,2023-03-15T19:24:59
17891,2344449,2018-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.24,,,0.61,2023-03-15T19:24:59
17892,2344448,2018-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.16,,,-0.23,2023-03-15T19:24:59
17893,2344447,2018-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.19,,,0.15,2023-03-15T19:24:59
17894,2344446,2018-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.17,,,-0.60,2023-03-15T19:24:59
17895,2344445,2018-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.25,,,1.30,2023-03-15T19:24:59
17896,2344444,2018-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.08,,,-2.53,2023-03-15T19:24:59
17897,2344443,2018-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.42,,,-1.25,2023-03-15T19:24:59
17898,2344442,2018-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.59,,,-4.16,2023-03-15T19:24:59
17899,2344441,2018-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.18,,,0.00,2023-03-15T19:24:59
17900,2344440,2018-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.18,,,-3.21,2023-03-15T19:24:59
17901,2344439,2018-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.65,,,-0.54,2023-03-15T19:24:59
17902,2344438,2018-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.73,,,-0.34,2023-03-15T19:24:59
17903,2344437,2018-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.78,,,-1.99,2023-03-15T19:24:59
17904,2344436,2018-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.08,,,-1.11,2023-03-15T19:24:59
17905,2344435,2018-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.25,,,-0.39,2023-03-15T19:24:59
17906,2344434,2018-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.31,,,-0.13,2023-03-15T19:24:59
17907,2344433,2018-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.33,,,1.12,2023-03-15T19:24:59
17908,2344432,2017-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.16,,,1.07,2023-03-15T19:24:59
17909,2344431,2017-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.00,,,0.47,2023-03-15T19:24:59
17910,2344430,2017-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.93,,,1.56,2023-03-15T19:24:59
17911,2344429,2017-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.70,,,0.68,2023-03-15T19:24:59
17912,2344428,2017-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.60,,,-1.15,2023-03-15T19:24:59
17913,2344427,2017-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.77,,,1.37,2023-03-15T19:24:59
17914,2344426,2017-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.57,,,1.11,2023-03-15T19:24:59
17915,2344425,2017-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.41,,,4.72,2023-03-15T19:24:59
17916,2344424,2017-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.76,,,0.73,2023-03-15T19:24:59
17917,2344423,2017-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.66,,,-0.80,2023-03-15T19:24:59
17918,2344422,2017-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.77,,,-0.58,2023-03-15T19:24:59
17919,2344421,2017-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.85,,,0.58,2023-03-15T19:24:59
17920,2344420,2017-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.77,,,-1.29,2023-03-15T19:24:59
17921,2344419,2017-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.95,,,-0.71,2023-03-15T19:24:59
17922,2344418,2017-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.05,,,-1.82,2023-03-15T19:24:59
17923,2344417,2017-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.31,,,-0.97,2023-03-15T19:24:59
17924,2344416,2017-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.45,,,-3.02,2023-03-15T19:24:59
17925,2344415,2017-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.90,,,-1.06,2023-03-15T19:24:59
17926,2344414,2017-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.06,,,0.53,2023-03-15T19:24:59
17927,2344413,2017-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.98,,,-0.66,2023-03-15T19:24:59
17928,2344412,2017-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.08,,,0.07,2023-03-15T19:24:59
17929,2344411,2017-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.07,,,0.20,2023-03-15T19:24:59
17930,2344410,2017-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.04,,,-2.27,2023-03-15T19:24:59
17931,2344409,2017-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.39,,,-0.39,2023-03-15T19:24:59
17932,2344408,2017-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.45,,,1.11,2023-03-15T19:24:59
17933,2344407,2017-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.28,,,2.69,2023-03-15T19:24:59
17934,2344406,2017-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.88,,,-0.67,2023-03-15T19:24:59
17935,2344405,2017-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.98,,,-2.54,2023-03-15T19:24:59
17936,2344404,2017-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.37,,,0.72,2023-03-15T19:24:59
17937,2344403,2017-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.26,,,1.13,2023-03-15T19:24:59
17938,2344402,2017-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.09,,,-0.07,2023-03-15T19:24:59
17939,2344401,2017-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.10,,,-0.20,2023-03-15T19:24:59
17940,2344400,2017-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.13,,,1.14,2023-03-15T19:24:59
17941,2344399,2017-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.96,,,0.54,2023-03-15T19:24:59
17942,2344398,2017-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.88,,,0.27,2023-03-15T19:24:59
17943,2344397,2017-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.84,,,0.82,2023-03-15T19:24:59
17944,2344396,2017-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.72,,,1.10,2023-03-15T19:24:59
17945,2344395,2017-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.56,,,1.25,2023-03-15T19:24:59
17946,2344394,2017-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.38,,,1.05,2023-03-15T19:24:59
17947,2344393,2017-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.23,,,-2.60,2023-03-15T19:24:59
17948,2344392,2017-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.61,,,-0.88,2023-03-15T19:24:59
17949,2344391,2017-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.74,,,0.07,2023-03-15T19:24:59
17950,2344390,2017-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.73,,,0.68,2023-03-15T19:24:59
17951,2344389,2017-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.63,,,3.69,2023-03-15T19:24:59
17952,2344388,2017-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.11,,,-0.49,2023-03-15T19:24:59
17953,2344387,2017-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.18,,,-0.70,2023-03-15T19:24:59
17954,2344386,2017-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.28,,,2.88,2023-03-15T19:24:59
17955,2344385,2017-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.88,,,-0.86,2023-03-15T19:24:59
17956,2344384,2017-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.00,,,-0.92,2023-03-15T19:24:59
17957,2344383,2017-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.13,,,0.36,2023-03-15T19:24:59
17958,2344382,2017-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.08,,,0.36,2023-03-15T19:24:59
17959,2344381,2017-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.03,,,-1.06,2023-03-15T19:24:59
17960,2344380,2017-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.18,,,-1.60,2023-03-15T19:24:59
17961,2344379,2017-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.41,,,0.91,2023-03-15T19:24:59
17962,2344378,2017-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.28,,,-0.14,2023-03-15T19:24:59
17963,2344377,2017-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.30,,,0.92,2023-03-15T19:24:59
17964,2344376,2017-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.17,,,1.21,2023-03-15T19:24:59
17965,2344375,2017-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.00,,,0.14,2023-03-15T19:24:59
17966,2344374,2017-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.98,,,-2.85,2023-03-15T19:24:59
17967,2344373,2017-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.39,,,0.98,2023-03-15T19:24:59
17968,2344372,2017-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.25,,,1.50,2023-03-15T19:24:59
17969,2344371,2017-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.04,,,-1.89,2023-03-15T19:24:59
17970,2344370,2017-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.31,,,5.69,2023-03-15T19:24:59
17971,2344369,2017-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.54,,,2.34,2023-03-15T19:24:59
17972,2344368,2017-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.23,,,1.15,2023-03-15T19:24:59
17973,2344367,2017-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.08,,,-0.98,2023-03-15T19:24:59
17974,2344366,2017-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.21,,,-3.86,2023-03-15T19:24:59
17975,2344365,2017-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.74,,,-1.72,2023-03-15T19:24:59
17976,2344364,2017-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.98,,,-0.50,2023-03-15T19:24:59
17977,2344363,2017-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.05,,,-0.14,2023-03-15T19:24:59
17978,2344362,2017-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.07,,,2.25,2023-03-15T19:24:59
17979,2344361,2017-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.76,,,-3.84,2023-03-15T19:24:59
17980,2344360,2017-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.31,,,-1.65,2023-03-15T19:24:59
17981,2344359,2017-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.55,,,1.96,2023-03-15T19:24:59
17982,2344358,2017-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.27,,,-0.42,2023-03-15T19:24:59
17983,2344357,2017-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.33,,,2.21,2023-03-15T19:24:59
17984,2344356,2017-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.02,,,-1.89,2023-03-15T19:24:59
17985,2344355,2017-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.29,,,1.42,2023-03-15T19:24:59
17986,2344354,2017-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.09,,,0.43,2023-03-15T19:24:59
17987,2344353,2017-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.03,,,-1.82,2023-03-15T19:24:59
17988,2344352,2017-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.29,,,1.85,2023-03-15T19:24:59
17989,2344351,2017-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.03,,,2.04,2023-03-15T19:24:59
17990,2344350,2017-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.75,,,-4.51,2023-03-15T19:24:59
17991,2344349,2017-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.40,,,3.52,2023-03-15T19:24:59
17992,2344348,2017-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.91,,,0.65,2023-03-15T19:24:59
17993,2344347,2017-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.82,,,-3.42,2023-03-15T19:24:59
17994,2344346,2017-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.31,,,2.00,2023-03-15T19:24:59
17995,2344345,2017-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.03,,,0.07,2023-03-15T19:24:59
17996,2344344,2017-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.02,,,2.56,2023-03-15T19:24:59
17997,2344343,2017-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.67,,,1.18,2023-03-15T19:24:59
17998,2344342,2017-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.51,,,-0.07,2023-03-15T19:24:59
17999,2344341,2017-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.52,,,0.82,2023-03-15T19:24:59
18000,2344340,2017-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.41,,,0.90,2023-03-15T19:24:59
18001,2344339,2017-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.29,,,2.70,2023-03-15T19:24:59
18002,2344338,2017-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.94,,,-1.45,2023-03-15T19:24:59
18003,2344337,2017-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.13,,,-2.74,2023-03-15T19:24:59
18004,2344336,2017-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.50,,,2.27,2023-03-15T19:24:59
18005,2344335,2017-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.20,,,-0.30,2023-03-15T19:24:59
18006,2344334,2017-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.24,,,-2.93,2023-03-15T19:24:59
18007,2344333,2017-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.64,,,-1.02,2023-03-15T19:24:59
18008,2344332,2017-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.78,,,-0.65,2023-03-15T19:24:59
18009,2344331,2017-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.87,,,-1.91,2023-03-15T19:24:59
18010,2344330,2017-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.14,,,-1.19,2023-03-15T19:24:59
18011,2344329,2017-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.31,,,-3.25,2023-03-15T19:24:59
18012,2344328,2017-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.79,,,-0.60,2023-03-15T19:24:59
18013,2344327,2017-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.88,,,-0.20,2023-03-15T19:24:59
18014,2344326,2017-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.91,,,3.76,2023-03-15T19:24:59
18015,2344325,2017-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.37,,,-0.42,2023-03-15T19:24:59
18016,2344324,2017-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.43,,,1.41,2023-03-15T19:24:59
18017,2344323,2017-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.23,,,2.37,2023-03-15T19:24:59
18018,2344322,2017-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.90,,,-3.47,2023-03-15T19:24:59
18019,2344321,2017-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.40,,,0.00,2023-03-15T19:24:59
18020,2344320,2017-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.40,,,-0.07,2023-03-15T19:24:59
18021,2344319,2017-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.41,,,-0.62,2023-03-15T19:24:59
18022,2344318,2017-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.50,,,2.84,2023-03-15T19:24:59
18023,2344317,2017-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.10,,,0.07,2023-03-15T19:24:59
18024,2344316,2017-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.09,,,-1.47,2023-03-15T19:24:59
18025,2344315,2017-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.30,,,1.13,2023-03-15T19:24:59
18026,2344314,2017-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.14,,,4.82,2023-03-15T19:24:59
18027,2344313,2017-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.49,,,0.37,2023-03-15T19:24:59
18028,2344312,2017-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.44,,,-0.88,2023-03-15T19:24:59
18029,2344311,2017-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.56,,,-4.17,2023-03-15T19:24:59
18030,2344310,2017-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.15,,,1.65,2023-03-15T19:24:59
18031,2344309,2017-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.92,,,1.46,2023-03-15T19:24:59
18032,2344308,2017-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.72,,,-1.44,2023-03-15T19:24:59
18033,2344307,2017-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.92,,,1.75,2023-03-15T19:24:59
18034,2344306,2017-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.68,,,2.86,2023-03-15T19:24:59
18035,2344305,2017-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.30,,,5.98,2023-03-15T19:24:59
18036,2344304,2017-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.55,,,-0.79,2023-03-15T19:24:59
18037,2344303,2017-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.65,,,0.32,2023-03-15T19:24:59
18038,2344302,2017-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.61,,,-2.78,2023-03-15T19:24:59
18039,2344301,2017-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.97,,,1.01,2023-03-15T19:24:59
18040,2344300,2017-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.84,,,-1.68,2023-03-15T19:24:59
18041,2344299,2017-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.06,,,-4.04,2023-03-15T19:24:59
18042,2344298,2017-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.61,,,1.11,2023-03-15T19:24:59
18043,2344297,2017-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.46,,,0.15,2023-03-15T19:24:59
18044,2344296,2017-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.44,,,-0.22,2023-03-15T19:24:59
18045,2344295,2017-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.47,,,-1.10,2023-03-15T19:24:59
18046,2344294,2017-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.62,,,-1.23,2023-03-15T19:24:59
18047,2344293,2017-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.79,,,-1.64,2023-03-15T19:24:59
18048,2344292,2017-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.02,,,-1.75,2023-03-15T19:24:59
18049,2344291,2017-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.27,,,-0.49,2023-03-15T19:24:59
18050,2344290,2017-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.34,,,1.41,2023-03-15T19:24:59
18051,2344289,2017-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.14,,,1.14,2023-03-15T19:24:59
18052,2344288,2017-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.98,,,0.65,2023-03-15T19:24:59
18053,2344287,2017-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.89,,,1.09,2023-03-15T19:24:59
18054,2344286,2017-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.74,,,-3.44,2023-03-15T19:24:59
18055,2344285,2017-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.23,,,-4.30,2023-03-15T19:24:59
18056,2344284,2017-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.87,,,-1.00,2023-03-15T19:24:59
18057,2344283,2017-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.02,,,-0.20,2023-03-15T19:24:59
18058,2344282,2017-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.05,,,-3.90,2023-03-15T19:24:59
18059,2344281,2017-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.66,,,-0.06,2023-03-15T19:24:59
18060,2344280,2017-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.67,,,-1.26,2023-03-15T19:24:59
18061,2344279,2017-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.87,,,-3.88,2023-03-15T19:24:59
18062,2344278,2017-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.51,,,0.79,2023-03-15T19:24:59
18063,2344277,2017-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.38,,,2.18,2023-03-15T19:24:59
18064,2344276,2017-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.03,,,-1.66,2023-03-15T19:24:59
18065,2344275,2017-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.30,,,2.64,2023-03-15T19:24:59
18066,2344274,2017-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.88,,,1.73,2023-03-15T19:24:59
18067,2344273,2017-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.61,,,0.64,2023-03-15T19:24:59
18068,2344272,2017-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.51,,,-0.77,2023-03-15T19:24:59
18069,2344271,2017-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.63,,,-1.33,2023-03-15T19:24:59
18070,2344270,2017-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.84,,,2.59,2023-03-15T19:24:59
18071,2344269,2017-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.44,,,0.39,2023-03-15T19:24:59
18072,2344268,2017-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.38,,,0.46,2023-03-15T19:24:59
18073,2344267,2017-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.31,,,-0.39,2023-03-15T19:24:59
18074,2344266,2017-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.37,,,-2.54,2023-03-15T19:24:59
18075,2344265,2017-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.77,,,-0.69,2023-03-15T19:24:59
18076,2344264,2017-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.88,,,-1.85,2023-03-15T19:24:59
18077,2344263,2017-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.18,,,0.87,2023-03-15T19:24:59
18078,2344262,2017-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.04,,,5.67,2023-03-15T19:24:59
18079,2344261,2017-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.18,,,-1.30,2023-03-15T19:24:59
18080,2344260,2017-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.38,,,-4.94,2023-03-15T19:24:59
18081,2344259,2017-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.18,,,-0.37,2023-03-15T19:24:59
18082,2344258,2017-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.24,,,-1.04,2023-03-15T19:24:59
18083,2344257,2017-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.41,,,0.49,2023-03-15T19:24:59
18084,2344256,2017-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.33,,,-0.55,2023-03-15T19:24:59
18085,2344255,2017-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.42,,,-1.68,2023-03-15T19:24:59
18086,2344254,2017-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.70,,,1.40,2023-03-15T19:24:59
18087,2344253,2017-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.47,,,-0.78,2023-03-15T19:24:59
18088,2344252,2017-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.60,,,-0.60,2023-03-15T19:24:59
18089,2344251,2017-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.70,,,-0.12,2023-03-15T19:24:59
18090,2344250,2017-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.72,,,0.54,2023-03-15T19:24:59
18091,2344249,2017-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.63,,,-0.83,2023-03-15T19:24:59
18092,2344248,2017-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.77,,,1.95,2023-03-15T19:24:59
18093,2344247,2017-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.45,,,2.17,2023-03-15T19:24:59
18094,2344246,2017-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.10,,,-0.37,2023-03-15T19:24:59
18095,2344245,2017-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.16,,,-2.30,2023-03-15T19:24:59
18096,2344244,2017-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.54,,,-1.31,2023-03-15T19:24:59
18097,2344243,2017-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.76,,,-0.30,2023-03-15T19:24:59
18098,2344242,2017-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.81,,,-1.81,2023-03-15T19:24:59
18099,2344241,2017-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.12,,,-2.51,2023-03-15T19:24:59
18100,2344240,2017-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.56,,,-0.79,2023-03-15T19:24:59
18101,2344239,2017-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.70,,,-0.06,2023-03-15T19:24:59
18102,2344238,2017-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.71,,,0.62,2023-03-15T19:24:59
18103,2344237,2017-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.60,,,1.73,2023-03-15T19:24:59
18104,2344236,2017-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.30,,,0.06,2023-03-15T19:24:59
18105,2344235,2017-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.29,,,-2.32,2023-03-15T19:24:59
18106,2344234,2017-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.70,,,-2.59,2023-03-15T19:24:59
18107,2344233,2017-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.17,,,-0.44,2023-03-15T19:24:59
18108,2344232,2017-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.25,,,0.11,2023-03-15T19:24:59
18109,2344231,2017-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.23,,,0.39,2023-03-15T19:24:59
18110,2344230,2017-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.16,,,-0.11,2023-03-15T19:24:59
18111,2344229,2017-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.18,,,-0.22,2023-03-15T19:24:59
18112,2344228,2017-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.22,,,1.22,2023-03-15T19:24:59
18113,2344227,2017-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.00,,,-2.17,2023-03-15T19:24:59
18114,2344226,2017-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.40,,,0.00,2023-03-15T19:24:59
18115,2344225,2017-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.40,,,-3.92,2023-03-15T19:24:59
18116,2344224,2017-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.15,,,-1.90,2023-03-15T19:24:59
18117,2344223,2017-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.52,,,-0.71,2023-03-15T19:24:59
18118,2344222,2017-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.66,,,0.92,2023-03-15T19:24:59
18119,2344221,2017-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.48,,,0.88,2023-03-15T19:24:59
18120,2344220,2017-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.31,,,1.15,2023-03-15T19:24:59
18121,2344219,2017-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.09,,,-3.59,2023-03-15T19:24:59
18122,2344218,2017-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.80,,,-1.79,2023-03-15T19:24:59
18123,2344217,2017-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.16,,,-2.66,2023-03-15T19:24:59
18124,2344216,2017-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.71,,,-0.43,2023-03-15T19:24:59
18125,2344215,2017-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.80,,,2.46,2023-03-15T19:24:59
18126,2344214,2017-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.30,,,-0.29,2023-03-15T19:24:59
18127,2344213,2017-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.36,,,-0.59,2023-03-15T19:24:59
18128,2344212,2017-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.48,,,0.05,2023-03-15T19:24:59
18129,2344211,2017-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.47,,,2.35,2023-03-15T19:24:59
18130,2344210,2017-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.00,,,-2.06,2023-03-15T19:24:59
18131,2344209,2017-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.42,,,-1.11,2023-03-15T19:24:59
18132,2344208,2017-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.65,,,-0.53,2023-03-15T19:24:59
18133,2344207,2017-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.76,,,0.19,2023-03-15T19:24:59
18134,2344206,2017-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.72,,,-2.17,2023-03-15T19:24:59
18135,2344205,2017-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.18,,,0.33,2023-03-15T19:24:59
18136,2344204,2017-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.11,,,2.73,2023-03-15T19:24:59
18137,2344203,2017-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.55,,,-1.39,2023-03-15T19:24:59
18138,2344202,2017-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.84,,,1.91,2023-03-15T19:24:59
18139,2344201,2017-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.45,,,0.69,2023-03-15T19:24:59
18140,2344200,2017-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.31,,,-0.10,2023-03-15T19:24:59
18141,2344199,2017-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.33,,,-0.15,2023-03-15T19:24:59
18142,2344198,2017-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.36,,,0.10,2023-03-15T19:24:59
18143,2344197,2017-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.34,,,-1.17,2023-03-15T19:24:59
18144,2344196,2017-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.58,,,-0.29,2023-03-15T19:24:59
18145,2344195,2017-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.64,,,2.28,2023-03-15T19:24:59
18146,2344194,2017-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.18,,,0.00,2023-03-15T19:24:59
18147,2344193,2017-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.18,,,-3.81,2023-03-15T19:24:59
18148,2344192,2017-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.98,,,1.21,2023-03-15T19:24:59
18149,2344191,2017-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.73,,,1.02,2023-03-15T19:24:59
18150,2344190,2017-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.52,,,-1.16,2023-03-15T19:24:59
18151,2344189,2017-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.76,,,0.97,2023-03-15T19:24:59
18152,2344188,2017-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.56,,,0.39,2023-03-15T19:24:59
18153,2344187,2017-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.48,,,0.29,2023-03-15T19:24:59
18154,2344186,2017-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.42,,,-1.59,2023-03-15T19:24:59
18155,2344185,2017-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.75,,,-0.14,2023-03-15T19:24:59
18156,2344184,2017-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.78,,,-0.53,2023-03-15T19:24:59
18157,2344183,2017-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.89,,,1.85,2023-03-15T19:24:59
18158,2344182,2017-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.51,,,5.13,2023-03-15T19:24:59
18159,2344181,2016-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.51,,,0.10,2023-03-15T19:24:59
18160,2344180,2016-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.49,,,2.63,2023-03-15T19:24:59
18161,2344179,2016-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.99,,,2.43,2023-03-15T19:24:59
18162,2344178,2016-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.54,,,2.15,2023-03-15T19:24:59
18163,2344177,2016-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.15,,,-0.06,2023-03-15T19:24:59
18164,2344176,2016-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.16,,,-0.22,2023-03-15T19:24:59
18165,2344175,2016-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.20,,,-0.27,2023-03-15T19:24:59
18166,2344174,2016-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.25,,,0.11,2023-03-15T19:24:59
18167,2344173,2016-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.23,,,0.05,2023-03-15T19:24:59
18168,2344172,2016-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.22,,,-1.83,2023-03-15T19:24:59
18169,2344171,2016-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.56,,,2.94,2023-03-15T19:24:59
18170,2344170,2016-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.03,,,-3.06,2023-03-15T19:24:59
18171,2344169,2016-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.60,,,-3.38,2023-03-15T19:24:59
18172,2344168,2016-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.25,,,0.05,2023-03-15T19:24:59
18173,2344167,2016-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.24,,,-1.08,2023-03-15T19:24:59
18174,2344166,2016-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.45,,,-0.92,2023-03-15T19:24:59
18175,2344165,2016-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.63,,,0.62,2023-03-15T19:24:59
18176,2344164,2016-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.51,,,3.01,2023-03-15T19:24:59
18177,2344163,2016-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.94,,,-0.94,2023-03-15T19:24:59
18178,2344162,2016-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.12,,,-1.24,2023-03-15T19:24:59
18179,2344161,2016-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.36,,,-2.27,2023-03-15T19:24:59
18180,2344160,2016-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.81,,,0.76,2023-03-15T19:24:59
18181,2344159,2016-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.66,,,-1.40,2023-03-15T19:24:59
18182,2344158,2016-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.94,,,0.50,2023-03-15T19:24:59
18183,2344157,2016-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.84,,,1.33,2023-03-15T19:24:59
18184,2344156,2016-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.58,,,-0.86,2023-03-15T19:24:59
18185,2344155,2016-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.75,,,-2.95,2023-03-15T19:24:59
18186,2344154,2016-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.35,,,0.99,2023-03-15T19:24:59
18187,2344153,2016-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.15,,,-0.35,2023-03-15T19:24:59
18188,2344152,2016-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.22,,,-0.69,2023-03-15T19:24:59
18189,2344151,2016-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.36,,,-3.74,2023-03-15T19:24:59
18190,2344150,2016-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.15,,,-2.22,2023-03-15T19:24:59
18191,2344149,2016-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.63,,,-0.32,2023-03-15T19:24:59
18192,2344148,2016-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.70,,,0.23,2023-03-15T19:24:59
18193,2344147,2016-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.65,,,-2.08,2023-03-15T19:24:59
18194,2344146,2016-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.11,,,0.64,2023-03-15T19:24:59
18195,2344145,2016-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.97,,,-1.35,2023-03-15T19:24:59
18196,2344144,2016-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.27,,,2.49,2023-03-15T19:24:59
18197,2344143,2016-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.73,,,1.16,2023-03-15T19:24:59
18198,2344142,2016-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.48,,,-1.01,2023-03-15T19:24:59
18199,2344141,2016-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.70,,,2.41,2023-03-15T19:24:59
18200,2344140,2016-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.19,,,-1.76,2023-03-15T19:24:59
18201,2344139,2016-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.57,,,-2.66,2023-03-15T19:24:59
18202,2344138,2016-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.16,,,-1.90,2023-03-15T19:24:59
18203,2344137,2016-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.59,,,-0.35,2023-03-15T19:24:59
18204,2344136,2016-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.67,,,-1.13,2023-03-15T19:24:59
18205,2344135,2016-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.93,,,-1.16,2023-03-15T19:24:59
18206,2344134,2016-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.20,,,2.16,2023-03-15T19:24:59
18207,2344133,2016-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.71,,,0.40,2023-03-15T19:24:59
18208,2344132,2016-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.62,,,-1.44,2023-03-15T19:24:59
18209,2344131,2016-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.95,,,-0.30,2023-03-15T19:24:59
18210,2344130,2016-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.02,,,-0.60,2023-03-15T19:24:59
18211,2344129,2016-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.16,,,1.09,2023-03-15T19:24:59
18212,2344128,2016-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.91,,,-0.04,2023-03-15T19:24:59
18213,2344127,2016-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.92,,,-0.99,2023-03-15T19:24:59
18214,2344126,2016-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.15,,,-0.60,2023-03-15T19:24:59
18215,2344125,2016-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.29,,,0.69,2023-03-15T19:24:59
18216,2344124,2016-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.13,,,-1.24,2023-03-15T19:24:59
18217,2344123,2016-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.42,,,1.34,2023-03-15T19:24:59
18218,2344122,2016-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.11,,,-2.94,2023-03-15T19:24:59
18219,2344121,2016-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.81,,,2.36,2023-03-15T19:24:59
18220,2344120,2016-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.26,,,2.60,2023-03-15T19:24:59
18221,2344119,2016-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.67,,,0.62,2023-03-15T19:24:59
18222,2344118,2016-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.53,,,-1.01,2023-03-15T19:24:59
18223,2344117,2016-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.76,,,-2.19,2023-03-15T19:24:59
18224,2344116,2016-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.27,,,1.09,2023-03-15T19:24:59
18225,2344115,2016-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.02,,,2.13,2023-03-15T19:24:59
18226,2344114,2016-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.54,,,1.85,2023-03-15T19:24:59
18227,2344113,2016-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.13,,,-0.18,2023-03-15T19:24:59
18228,2344112,2016-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.17,,,-0.14,2023-03-15T19:24:59
18229,2344111,2016-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.20,,,0.32,2023-03-15T19:24:59
18230,2344110,2016-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.13,,,0.14,2023-03-15T19:24:59
18231,2344109,2016-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.10,,,1.47,2023-03-15T19:24:59
18232,2344108,2016-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.78,,,6.35,2023-03-15T19:24:59
18233,2344107,2016-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.48,,,1.74,2023-03-15T19:24:59
18234,2344106,2016-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.13,,,-1.47,2023-03-15T19:24:59
18235,2344105,2016-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.43,,,0.94,2023-03-15T19:24:59
18236,2344104,2016-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.24,,,1.25,2023-03-15T19:24:59
18237,2344103,2016-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.99,,,-1.14,2023-03-15T19:24:59
18238,2344102,2016-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.22,,,-0.34,2023-03-15T19:24:59
18239,2344101,2016-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.29,,,0.35,2023-03-15T19:24:59
18240,2344100,2016-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.22,,,0.20,2023-03-15T19:24:59
18241,2344099,2016-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.18,,,3.01,2023-03-15T19:24:59
18242,2344098,2016-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.59,,,-2.34,2023-03-15T19:24:59
18243,2344097,2016-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.06,,,-2.24,2023-03-15T19:24:59
18244,2344096,2016-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.52,,,-0.73,2023-03-15T19:24:59
18245,2344095,2016-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.67,,,0.29,2023-03-15T19:24:59
18246,2344094,2016-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.61,,,0.29,2023-03-15T19:24:59
18247,2344093,2016-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.55,,,1.63,2023-03-15T19:24:59
18248,2344092,2016-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.22,,,-2.46,2023-03-15T19:24:59
18249,2344091,2016-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.73,,,1.52,2023-03-15T19:24:59
18250,2344090,2016-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.42,,,3.29,2023-03-15T19:24:59
18251,2344089,2016-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.77,,,-1.05,2023-03-15T19:24:59
18252,2344088,2016-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.98,,,1.32,2023-03-15T19:24:59
18253,2344087,2016-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.72,,,-2.67,2023-03-15T19:24:59
18254,2344086,2016-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.26,,,1.40,2023-03-15T19:24:59
18255,2344085,2016-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.98,,,1.37,2023-03-15T19:24:59
18256,2344084,2016-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.71,,,0.56,2023-03-15T19:24:59
18257,2344083,2016-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.60,,,-0.20,2023-03-15T19:24:59
18258,2344082,2016-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.64,,,-3.68,2023-03-15T19:24:59
18259,2344081,2016-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.39,,,-0.78,2023-03-15T19:24:59
18260,2344080,2016-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.55,,,0.98,2023-03-15T19:24:59
18261,2344079,2016-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.35,,,3.30,2023-03-15T19:24:59
18262,2344078,2016-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.70,,,3.47,2023-03-15T19:24:59
18263,2344077,2016-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.04,,,-0.05,2023-03-15T19:24:59
18264,2344076,2016-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.05,,,1.28,2023-03-15T19:24:59
18265,2344075,2016-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.81,,,-1.26,2023-03-15T19:24:59
18266,2344074,2016-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.05,,,1.33,2023-03-15T19:24:59
18267,2344073,2016-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.80,,,-1.57,2023-03-15T19:24:59
18268,2344072,2016-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.10,,,-2.15,2023-03-15T19:24:59
18269,2344071,2016-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.52,,,-1.86,2023-03-15T19:24:59
18270,2344070,2016-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.89,,,1.53,2023-03-15T19:24:59
18271,2344069,2016-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.59,,,0.15,2023-03-15T19:24:59
18272,2344068,2016-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.56,,,1.45,2023-03-15T19:24:59
18273,2344067,2016-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.28,,,-0.41,2023-03-15T19:24:59
18274,2344066,2016-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.36,,,-0.05,2023-03-15T19:24:59
18275,2344065,2016-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.37,,,0.31,2023-03-15T19:24:59
18276,2344064,2016-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.31,,,-3.01,2023-03-15T19:24:59
18277,2344063,2016-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.91,,,2.21,2023-03-15T19:24:59
18278,2344062,2016-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.48,,,-1.22,2023-03-15T19:24:59
18279,2344061,2016-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.72,,,-2.76,2023-03-15T19:24:59
18280,2344060,2016-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.28,,,3.63,2023-03-15T19:24:59
18281,2344059,2016-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.57,,,-0.81,2023-03-15T19:24:59
18282,2344058,2016-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.73,,,-4.08,2023-03-15T19:24:59
18283,2344057,2016-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.57,,,-1.44,2023-03-15T19:24:59
18284,2344056,2016-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.87,,,0.43,2023-03-15T19:24:59
18285,2344055,2016-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.78,,,3.13,2023-03-15T19:24:59
18286,2344054,2016-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.15,,,-3.22,2023-03-15T19:24:59
18287,2344053,2016-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.82,,,5.10,2023-03-15T19:24:59
18288,2344052,2016-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.81,,,1.69,2023-03-15T19:24:59
18289,2344051,2016-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.48,,,2.53,2023-03-15T19:24:59
18290,2344050,2016-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.00,,,-0.21,2023-03-15T19:24:59
18291,2344049,2016-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.04,,,0.00,2023-03-15T19:24:59
18292,2344048,2016-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.04,,,-1.04,2023-03-15T19:24:59
18293,2344047,2016-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.24,,,-2.29,2023-03-15T19:24:59
18294,2344046,2016-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.69,,,-0.35,2023-03-15T19:24:59
18295,2344045,2016-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.76,,,0.41,2023-03-15T19:24:59
18296,2344044,2016-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.68,,,-0.40,2023-03-15T19:24:59
18297,2344043,2016-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.76,,,2.17,2023-03-15T19:24:59
18298,2344042,2016-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.34,,,-1.02,2023-03-15T19:24:59
18299,2344041,2016-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.54,,,-0.81,2023-03-15T19:24:59
18300,2344040,2016-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.70,,,-0.20,2023-03-15T19:24:59
18301,2344039,2016-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.74,,,0.66,2023-03-15T19:24:59
18302,2344038,2016-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.61,,,3.21,2023-03-15T19:24:59
18303,2344037,2016-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.00,,,1.17,2023-03-15T19:24:59
18304,2344036,2016-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.78,,,0.16,2023-03-15T19:24:59
18305,2344035,2016-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.75,,,3.71,2023-03-15T19:24:59
18306,2344034,2016-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.08,,,3.85,2023-03-15T19:24:59
18307,2344033,2016-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.41,,,-0.46,2023-03-15T19:24:59
18308,2344032,2016-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.49,,,-0.17,2023-03-15T19:24:59
18309,2344031,2016-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.52,,,0.57,2023-03-15T19:24:59
18310,2344030,2016-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.42,,,1.52,2023-03-15T19:24:59
18311,2344029,2016-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.16,,,3.31,2023-03-15T19:24:59
18312,2344028,2016-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.61,,,-1.13,2023-03-15T19:24:59
18313,2344027,2016-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.80,,,-1.58,2023-03-15T19:24:59
18314,2344026,2016-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.07,,,2.22,2023-03-15T19:24:59
18315,2344025,2016-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.70,,,-0.65,2023-03-15T19:24:59
18316,2344024,2016-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.81,,,-0.06,2023-03-15T19:24:59
18317,2344023,2016-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.82,,,-0.41,2023-03-15T19:24:59
18318,2344022,2016-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.89,,,0.90,2023-03-15T19:24:59
18319,2344021,2016-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.74,,,-1.41,2023-03-15T19:24:59
18320,2344020,2016-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.98,,,1.25,2023-03-15T19:24:59
18321,2344019,2016-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.77,,,4.68,2023-03-15T19:24:59
18322,2344018,2016-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.02,,,0.88,2023-03-15T19:24:59
18323,2344017,2016-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.88,,,0.89,2023-03-15T19:24:59
18324,2344016,2016-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.74,,,-0.63,2023-03-15T19:24:59
18325,2344015,2016-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.84,,,-4.86,2023-03-15T19:24:59
18326,2344014,2016-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.65,,,2.46,2023-03-15T19:24:59
18327,2344013,2016-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.25,,,0.25,2023-03-15T19:24:59
18328,2344012,2016-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.21,,,0.31,2023-03-15T19:24:59
18329,2344011,2016-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.16,,,5.48,2023-03-15T19:24:59
18330,2344010,2016-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.32,,,-1.48,2023-03-15T19:24:59
18331,2344009,2016-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.55,,,-1.40,2023-03-15T19:24:59
18332,2344008,2016-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.77,,,0.90,2023-03-15T19:24:59
18333,2344007,2016-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.63,,,2.42,2023-03-15T19:24:59
18334,2344006,2016-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.26,,,-2.05,2023-03-15T19:24:59
18335,2344005,2016-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.58,,,0.06,2023-03-15T19:24:59
18336,2344004,2016-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.57,,,2.64,2023-03-15T19:24:59
18337,2344003,2016-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.17,,,-1.17,2023-03-15T19:24:59
18338,2344002,2016-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.35,,,2.06,2023-03-15T19:24:59
18339,2344001,2016-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.04,,,6.44,2023-03-15T19:24:59
18340,2344000,2016-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.13,,,0.86,2023-03-15T19:24:59
18341,2343999,2016-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.01,,,-0.43,2023-03-15T19:24:59
18342,2343998,2016-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.07,,,-0.57,2023-03-15T19:24:59
18343,2343997,2016-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.15,,,-3.68,2023-03-15T19:24:59
18344,2343996,2016-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.69,,,1.80,2023-03-15T19:24:59
18345,2343995,2016-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.43,,,-1.30,2023-03-15T19:24:59
18346,2343994,2016-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.62,,,-0.14,2023-03-15T19:24:59
18347,2343993,2016-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.64,,,0.00,2023-03-15T19:24:59
18348,2343992,2016-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.64,,,-3.56,2023-03-15T19:24:59
18349,2343991,2016-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.18,,,-1.11,2023-03-15T19:24:59
18350,2343990,2016-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.35,,,-3.28,2023-03-15T19:24:59
18351,2343989,2016-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.87,,,0.06,2023-03-15T19:24:59
18352,2343988,2016-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.86,,,-0.50,2023-03-15T19:24:59
18353,2343987,2016-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.94,,,0.44,2023-03-15T19:24:59
18354,2343986,2016-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.87,,,-5.03,2023-03-15T19:24:59
18355,2343985,2016-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.71,,,0.78,2023-03-15T19:24:59
18356,2343984,2016-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.58,,,1.78,2023-03-15T19:24:59
18357,2343983,2016-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.29,,,2.00,2023-03-15T19:24:59
18358,2343982,2016-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.97,,,-0.13,2023-03-15T19:24:59
18359,2343981,2016-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.99,,,3.36,2023-03-15T19:24:59
18360,2343980,2016-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.47,,,0.98,2023-03-15T19:24:59
18361,2343979,2016-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.32,,,-0.65,2023-03-15T19:24:59
18362,2343978,2016-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.42,,,1.92,2023-03-15T19:24:59
18363,2343977,2016-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.13,,,2.09,2023-03-15T19:24:59
18364,2343976,2016-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.82,,,1.30,2023-03-15T19:24:59
18365,2343975,2016-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.63,,,-1.55,2023-03-15T19:24:59
18366,2343974,2016-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.86,,,1.36,2023-03-15T19:24:59
18367,2343973,2016-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.66,,,-1.15,2023-03-15T19:24:59
18368,2343972,2016-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.83,,,-0.07,2023-03-15T19:24:59
18369,2343971,2016-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.84,,,1.16,2023-03-15T19:24:59
18370,2343970,2016-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.67,,,1.95,2023-03-15T19:24:59
18371,2343969,2016-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.39,,,-1.17,2023-03-15T19:24:59
18372,2343968,2016-02-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.56,,,4.67,2023-03-15T19:24:59
18373,2343967,2016-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.91,,,-2.32,2023-03-15T19:24:59
18374,2343966,2016-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.24,,,1.93,2023-03-15T19:24:59
18375,2343965,2016-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.97,,,-0.21,2023-03-15T19:24:59
18376,2343964,2016-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.00,,,11.02,2023-03-15T19:24:59
18377,2343963,2016-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.61,,,0.72,2023-03-15T19:24:59
18378,2343962,2016-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.52,,,-2.03,2023-03-15T19:24:59
18379,2343961,2016-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.78,,,-2.89,2023-03-15T19:24:59
18380,2343960,2016-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.16,,,-0.45,2023-03-15T19:24:59
18381,2343959,2016-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.22,,,0.53,2023-03-15T19:24:59
18382,2343958,2016-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.15,,,0.61,2023-03-15T19:24:59
18383,2343957,2016-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.07,,,-2.32,2023-03-15T19:24:59
18384,2343956,2016-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.38,,,-0.07,2023-03-15T19:24:59
18385,2343955,2016-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.39,,,-0.45,2023-03-15T19:24:59
18386,2343954,2016-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.45,,,1.36,2023-03-15T19:24:59
18387,2343953,2016-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.27,,,2.95,2023-03-15T19:24:59
18388,2343952,2016-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.89,,,0.00,2023-03-15T19:24:59
18389,2343951,2016-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.89,,,-0.77,2023-03-15T19:24:59
18390,2343950,2016-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.99,,,1.25,2023-03-15T19:24:59
18391,2343949,2016-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.83,,,-2.36,2023-03-15T19:24:59
18392,2343948,2016-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.14,,,-0.83,2023-03-15T19:24:59
18393,2343947,2016-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.25,,,-2.43,2023-03-15T19:24:59
18394,2343946,2016-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.58,,,-3.14,2023-03-15T19:24:59
18395,2343945,2016-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.02,,,-0.57,2023-03-15T19:24:59
18396,2343944,2016-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.10,,,-2.22,2023-03-15T19:24:59
18397,2343943,2016-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.42,,,-0.21,2023-03-15T19:24:59
18398,2343942,2016-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.45,,,1.90,2023-03-15T19:24:59
18399,2343941,2016-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.18,,,-3.86,2023-03-15T19:24:59
18400,2343940,2016-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.75,,,-1.14,2023-03-15T19:24:59
18401,2343939,2016-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.92,,,0.27,2023-03-15T19:24:59
18402,2343938,2016-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.88,,,2.83,2023-03-15T19:24:59
18403,2343937,2016-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.47,,,2.99,2023-03-15T19:24:59
18404,2343936,2016-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.05,,,-0.71,2023-03-15T19:24:59
18405,2343935,2016-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.15,,,-2.14,2023-03-15T19:24:59
18406,2343934,2016-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.46,,,-1.97,2023-03-15T19:24:59
18407,2343933,2016-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.75,,,2.29,2023-03-15T19:24:59
18408,2343932,2016-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.42,,,-1.03,2023-03-15T19:24:59
18409,2343931,2016-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.57,,,-2.67,2023-03-15T19:24:59
18410,2343930,2016-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.97,,,-1.77,2023-03-15T19:24:59
18411,2343929,2015-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.24,,,0.59,2023-03-15T19:24:59
18412,2343928,2015-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.15,,,2.50,2023-03-15T19:24:59
18413,2343927,2015-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.78,,,0.14,2023-03-15T19:24:59
18414,2343926,2015-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.76,,,-1.99,2023-03-15T19:24:59
18415,2343925,2015-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.06,,,-0.59,2023-03-15T19:24:59
18416,2343924,2015-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.15,,,0.73,2023-03-15T19:24:59
18417,2343923,2015-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.04,,,0.47,2023-03-15T19:24:59
18418,2343922,2015-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.97,,,-0.86,2023-03-15T19:24:59
18419,2343921,2015-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.10,,,2.72,2023-03-15T19:24:59
18420,2343920,2015-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.70,,,0.75,2023-03-15T19:24:59
18421,2343919,2015-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.59,,,0.00,2023-03-15T19:24:59
18422,2343918,2015-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.59,,,0.55,2023-03-15T19:24:59
18423,2343917,2015-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.51,,,-0.48,2023-03-15T19:24:59
18424,2343916,2015-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.58,,,0.21,2023-03-15T19:24:59
18425,2343915,2015-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.55,,,-3.58,2023-03-15T19:24:59
18426,2343914,2015-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.09,,,0.60,2023-03-15T19:24:59
18427,2343913,2015-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.00,,,-1.96,2023-03-15T19:24:59
18428,2343912,2015-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.30,,,-1.16,2023-03-15T19:24:59
18429,2343911,2015-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.48,,,-0.64,2023-03-15T19:24:59
18430,2343910,2015-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.58,,,1.56,2023-03-15T19:24:59
18431,2343909,2015-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.34,,,-0.65,2023-03-15T19:24:59
18432,2343908,2015-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.44,,,3.42,2023-03-15T19:24:59
18433,2343907,2015-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.93,,,-0.27,2023-03-15T19:24:59
18434,2343906,2015-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.97,,,0.40,2023-03-15T19:24:59
18435,2343905,2015-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.91,,,-0.60,2023-03-15T19:24:59
18436,2343904,2015-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.00,,,-2.66,2023-03-15T19:24:59
18437,2343903,2015-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.41,,,0.72,2023-03-15T19:24:59
18438,2343902,2015-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.30,,,2.34,2023-03-15T19:24:59
18439,2343901,2015-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.95,,,3.32,2023-03-15T19:24:59
18440,2343900,2015-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.47,,,-2.10,2023-03-15T19:24:59
18441,2343899,2015-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.78,,,-2.64,2023-03-15T19:24:59
18442,2343898,2015-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.18,,,0.93,2023-03-15T19:24:59
18443,2343897,2015-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.04,,,0.47,2023-03-15T19:24:59
18444,2343896,2015-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.97,,,1.91,2023-03-15T19:24:59
18445,2343895,2015-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.69,,,-0.14,2023-03-15T19:24:59
18446,2343894,2015-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.71,,,5.15,2023-03-15T19:24:59
18447,2343893,2015-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.99,,,-3.25,2023-03-15T19:24:59
18448,2343892,2015-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.46,,,-2.03,2023-03-15T19:24:59
18449,2343891,2015-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.76,,,0.82,2023-03-15T19:24:59
18450,2343890,2015-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.64,,,-5.49,2023-03-15T19:24:59
18451,2343889,2015-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.49,,,2.51,2023-03-15T19:24:59
18452,2343888,2015-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.11,,,4.06,2023-03-15T19:24:59
18453,2343887,2015-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.52,,,-0.27,2023-03-15T19:24:59
18454,2343886,2015-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.56,,,-0.61,2023-03-15T19:24:59
18455,2343885,2015-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.65,,,1.60,2023-03-15T19:24:59
18456,2343884,2015-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.42,,,-1.50,2023-03-15T19:24:59
18457,2343883,2015-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.64,,,2.52,2023-03-15T19:24:59
18458,2343882,2015-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.28,,,-2.19,2023-03-15T19:24:59
18459,2343881,2015-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.60,,,2.96,2023-03-15T19:24:59
18460,2343880,2015-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.18,,,0.85,2023-03-15T19:24:59
18461,2343879,2015-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.06,,,-1.40,2023-03-15T19:24:59
18462,2343878,2015-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.26,,,-0.07,2023-03-15T19:24:59
18463,2343877,2015-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.27,,,0.99,2023-03-15T19:24:59
18464,2343876,2015-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.13,,,0.28,2023-03-15T19:24:59
18465,2343875,2015-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.09,,,1.88,2023-03-15T19:24:59
18466,2343874,2015-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.83,,,-2.88,2023-03-15T19:24:59
18467,2343873,2015-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.24,,,-0.70,2023-03-15T19:24:59
18468,2343872,2015-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.34,,,2.36,2023-03-15T19:24:59
18469,2343871,2015-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.01,,,0.21,2023-03-15T19:24:59
18470,2343870,2015-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.98,,,2.57,2023-03-15T19:24:59
18471,2343869,2015-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.63,,,-0.07,2023-03-15T19:24:59
18472,2343868,2015-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.64,,,0.81,2023-03-15T19:24:59
18473,2343867,2015-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.53,,,2.04,2023-03-15T19:24:59
18474,2343866,2015-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.26,,,8.96,2023-03-15T19:24:59
18475,2343865,2015-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.17,,,3.49,2023-03-15T19:24:59
18476,2343864,2015-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.76,,,0.09,2023-03-15T19:24:59
18477,2343863,2015-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.75,,,0.09,2023-03-15T19:24:59
18478,2343862,2015-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.74,,,4.92,2023-03-15T19:24:59
18479,2343861,2015-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.19,,,2.19,2023-03-15T19:24:59
18480,2343860,2015-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.95,,,0.64,2023-03-15T19:24:59
18481,2343859,2015-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.88,,,-0.46,2023-03-15T19:24:59
18482,2343858,2015-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.93,,,-0.27,2023-03-15T19:24:59
18483,2343857,2015-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.96,,,-4.20,2023-03-15T19:24:59
18484,2343856,2015-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.44,,,-0.26,2023-03-15T19:24:59
18485,2343855,2015-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.47,,,0.61,2023-03-15T19:24:59
18486,2343854,2015-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.40,,,-0.87,2023-03-15T19:24:59
18487,2343853,2015-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.50,,,-1.37,2023-03-15T19:24:59
18488,2343852,2015-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.66,,,2.91,2023-03-15T19:24:59
18489,2343851,2015-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.33,,,-0.87,2023-03-15T19:24:59
18490,2343850,2015-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.43,,,3.25,2023-03-15T19:24:59
18491,2343849,2015-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.07,,,-1.77,2023-03-15T19:24:59
18492,2343848,2015-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.27,,,-0.62,2023-03-15T19:24:59
18493,2343847,2015-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.34,,,5.68,2023-03-15T19:24:59
18494,2343846,2015-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.73,,,0.19,2023-03-15T19:24:59
18495,2343845,2015-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.71,,,0.19,2023-03-15T19:24:59
18496,2343844,2015-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.69,,,-2.55,2023-03-15T19:24:59
18497,2343843,2015-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.97,,,-0.81,2023-03-15T19:24:59
18498,2343842,2015-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.06,,,5.03,2023-03-15T19:24:59
18499,2343841,2015-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.53,,,-0.66,2023-03-15T19:24:59
18500,2343840,2015-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.60,,,2.02,2023-03-15T19:24:59
18501,2343839,2015-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.39,,,-0.48,2023-03-15T19:24:59
18502,2343838,2015-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.44,,,-1.69,2023-03-15T19:24:59
18503,2343837,2015-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.62,,,0.28,2023-03-15T19:24:59
18504,2343836,2015-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.59,,,-1.30,2023-03-15T19:24:59
18505,2343835,2015-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.73,,,0.94,2023-03-15T19:24:59
18506,2343834,2015-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.63,,,-0.47,2023-03-15T19:24:59
18507,2343833,2015-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.68,,,1.81,2023-03-15T19:24:59
18508,2343832,2015-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.49,,,-0.47,2023-03-15T19:24:59
18509,2343831,2015-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.54,,,-0.75,2023-03-15T19:24:59
18510,2343830,2015-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.62,,,0.47,2023-03-15T19:24:59
18511,2343829,2015-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.57,,,-0.84,2023-03-15T19:24:59
18512,2343828,2015-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.66,,,-0.37,2023-03-15T19:24:59
18513,2343827,2015-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.70,,,-0.56,2023-03-15T19:24:59
18514,2343826,2015-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.76,,,-2.27,2023-03-15T19:24:59
18515,2343825,2015-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.01,,,1.10,2023-03-15T19:24:59
18516,2343824,2015-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.89,,,-2.24,2023-03-15T19:24:59
18517,2343823,2015-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.14,,,-1.15,2023-03-15T19:24:59
18518,2343822,2015-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.27,,,-1.66,2023-03-15T19:24:59
18519,2343821,2015-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.46,,,2.60,2023-03-15T19:24:59
18520,2343820,2015-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.17,,,-0.62,2023-03-15T19:24:59
18521,2343819,2015-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.24,,,0.00,2023-03-15T19:24:59
18522,2343818,2015-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.24,,,-2.35,2023-03-15T19:24:59
18523,2343817,2015-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.51,,,1.14,2023-03-15T19:24:59
18524,2343816,2015-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.38,,,-0.35,2023-03-15T19:24:59
18525,2343815,2015-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.42,,,-0.17,2023-03-15T19:24:59
18526,2343814,2015-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.44,,,-4.35,2023-03-15T19:24:59
18527,2343813,2015-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.96,,,-2.53,2023-03-15T19:24:59
18528,2343812,2015-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.27,,,-1.52,2023-03-15T19:24:59
18529,2343811,2015-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.46,,,-1.42,2023-03-15T19:24:59
18530,2343810,2015-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.64,,,0.64,2023-03-15T19:24:59
18531,2343809,2015-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.56,,,1.21,2023-03-15T19:24:59
18532,2343808,2015-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.41,,,4.29,2023-03-15T19:24:59
18533,2343807,2015-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.90,,,-3.33,2023-03-15T19:24:59
18534,2343806,2015-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.31,,,-0.16,2023-03-15T19:24:59
18535,2343805,2015-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.33,,,-1.20,2023-03-15T19:24:59
18536,2343804,2015-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.48,,,1.46,2023-03-15T19:24:59
18537,2343803,2015-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.30,,,-1.13,2023-03-15T19:24:59
18538,2343802,2015-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.44,,,1.30,2023-03-15T19:24:59
18539,2343801,2015-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.28,,,3.89,2023-03-15T19:24:59
18540,2343800,2015-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.82,,,1.29,2023-03-15T19:24:59
18541,2343799,2015-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.67,,,1.30,2023-03-15T19:24:59
18542,2343798,2015-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.52,,,0.09,2023-03-15T19:24:59
18543,2343797,2015-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.51,,,2.31,2023-03-15T19:24:59
18544,2343796,2015-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.25,,,-2.00,2023-03-15T19:24:59
18545,2343795,2015-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.48,,,3.24,2023-03-15T19:24:59
18546,2343794,2015-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.12,,,-1.16,2023-03-15T19:24:59
18547,2343793,2015-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.25,,,-0.88,2023-03-15T19:24:59
18548,2343792,2015-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.35,,,0.35,2023-03-15T19:24:59
18549,2343791,2015-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.31,,,-1.31,2023-03-15T19:24:59
18550,2343790,2015-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.46,,,-2.22,2023-03-15T19:24:59
18551,2343789,2015-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.72,,,0.69,2023-03-15T19:24:59
18552,2343788,2015-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.64,,,-3.08,2023-03-15T19:24:59
18553,2343787,2015-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.01,,,-0.50,2023-03-15T19:24:59
18554,2343786,2015-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.07,,,-0.74,2023-03-15T19:24:59
18555,2343785,2015-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.16,,,0.91,2023-03-15T19:24:59
18556,2343784,2015-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.05,,,-0.58,2023-03-15T19:24:59
18557,2343783,2015-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.12,,,0.58,2023-03-15T19:24:59
18558,2343782,2015-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.05,,,-2.19,2023-03-15T19:24:59
18559,2343781,2015-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.32,,,0.57,2023-03-15T19:24:59
18560,2343780,2015-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.25,,,2.25,2023-03-15T19:24:59
18561,2343779,2015-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.98,,,0.34,2023-03-15T19:24:59
18562,2343778,2015-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.94,,,0.59,2023-03-15T19:24:59
18563,2343777,2015-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.87,,,-1.74,2023-03-15T19:24:59
18564,2343776,2015-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.08,,,-1.87,2023-03-15T19:24:59
18565,2343775,2015-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.31,,,-1.44,2023-03-15T19:24:59
18566,2343774,2015-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.49,,,-0.79,2023-03-15T19:24:59
18567,2343773,2015-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.59,,,-2.10,2023-03-15T19:24:59
18568,2343772,2015-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.86,,,0.63,2023-03-15T19:24:59
18569,2343771,2015-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.78,,,-0.85,2023-03-15T19:24:59
18570,2343770,2015-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.89,,,0.39,2023-03-15T19:24:59
18571,2343769,2015-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.84,,,-0.93,2023-03-15T19:24:59
18572,2343768,2015-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.96,,,-4.57,2023-03-15T19:24:59
18573,2343767,2015-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.58,,,0.74,2023-03-15T19:24:59
18574,2343766,2015-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.48,,,0.45,2023-03-15T19:24:59
18575,2343765,2015-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.42,,,3.55,2023-03-15T19:24:59
18576,2343764,2015-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.96,,,0.70,2023-03-15T19:24:59
18577,2343763,2015-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.87,,,0.94,2023-03-15T19:24:59
18578,2343762,2015-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.75,,,1.92,2023-03-15T19:24:59
18579,2343761,2015-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.51,,,-3.10,2023-03-15T19:24:59
18580,2343760,2015-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.91,,,-0.54,2023-03-15T19:24:59
18581,2343759,2015-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.98,,,-0.84,2023-03-15T19:24:59
18582,2343758,2015-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.09,,,-0.61,2023-03-15T19:24:59
18583,2343757,2015-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.17,,,-1.05,2023-03-15T19:24:59
18584,2343756,2015-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.31,,,0.60,2023-03-15T19:24:59
18585,2343755,2015-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.23,,,1.07,2023-03-15T19:24:59
18586,2343754,2015-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.09,,,3.40,2023-03-15T19:24:59
18587,2343753,2015-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.66,,,2.01,2023-03-15T19:24:59
18588,2343752,2015-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.41,,,-2.21,2023-03-15T19:24:59
18589,2343751,2015-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.69,,,-4.15,2023-03-15T19:24:59
18590,2343750,2015-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.24,,,-1.41,2023-03-15T19:24:59
18591,2343749,2015-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.43,,,3.31,2023-03-15T19:24:59
18592,2343748,2015-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.00,,,-1.44,2023-03-15T19:24:59
18593,2343747,2015-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.19,,,1.38,2023-03-15T19:24:59
18594,2343746,2015-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.01,,,1.40,2023-03-15T19:24:59
18595,2343745,2015-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.83,,,0.23,2023-03-15T19:24:59
18596,2343744,2015-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.80,,,-1.31,2023-03-15T19:24:59
18597,2343743,2015-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.97,,,1.57,2023-03-15T19:24:59
18598,2343742,2015-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.77,,,1.83,2023-03-15T19:24:59
18599,2343741,2015-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.54,,,-1.57,2023-03-15T19:24:59
18600,2343740,2015-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.74,,,3.41,2023-03-15T19:24:59
18601,2343739,2015-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.32,,,3.27,2023-03-15T19:24:59
18602,2343738,2015-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.93,,,-0.50,2023-03-15T19:24:59
18603,2343737,2015-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.99,,,-1.15,2023-03-15T19:24:59
18604,2343736,2015-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.13,,,-1.70,2023-03-15T19:24:59
18605,2343735,2015-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.34,,,-1.44,2023-03-15T19:24:59
18606,2343734,2015-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.52,,,0.56,2023-03-15T19:24:59
18607,2343733,2015-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.45,,,-2.28,2023-03-15T19:24:59
18608,2343732,2015-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.74,,,0.47,2023-03-15T19:24:59
18609,2343731,2015-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.68,,,0.48,2023-03-15T19:24:59
18610,2343730,2015-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.62,,,-0.86,2023-03-15T19:24:59
18611,2343729,2015-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.73,,,-0.70,2023-03-15T19:24:59
18612,2343728,2015-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.82,,,-0.62,2023-03-15T19:24:59
18613,2343727,2015-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.90,,,1.57,2023-03-15T19:24:59
18614,2343726,2015-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.70,,,-3.86,2023-03-15T19:24:59
18615,2343725,2015-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.21,,,0.53,2023-03-15T19:24:59
18616,2343724,2015-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.14,,,0.92,2023-03-15T19:24:59
18617,2343723,2015-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.02,,,-1.88,2023-03-15T19:24:59
18618,2343722,2015-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.27,,,-1.26,2023-03-15T19:24:59
18619,2343721,2015-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.44,,,0.00,2023-03-15T19:24:59
18620,2343720,2015-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.44,,,0.75,2023-03-15T19:24:59
18621,2343719,2015-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.34,,,-0.82,2023-03-15T19:24:59
18622,2343718,2015-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.45,,,-1.39,2023-03-15T19:24:59
18623,2343717,2015-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.64,,,-2.08,2023-03-15T19:24:59
18624,2343716,2015-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.93,,,-1.07,2023-03-15T19:24:59
18625,2343715,2015-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.08,,,2.10,2023-03-15T19:24:59
18626,2343714,2015-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.79,,,-2.68,2023-03-15T19:24:59
18627,2343713,2015-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.17,,,-0.98,2023-03-15T19:24:59
18628,2343712,2015-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.31,,,-0.56,2023-03-15T19:24:59
18629,2343711,2015-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.39,,,-1.98,2023-03-15T19:24:59
18630,2343710,2015-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.68,,,-2.72,2023-03-15T19:24:59
18631,2343709,2015-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.09,,,-0.33,2023-03-15T19:24:59
18632,2343708,2015-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.14,,,1.75,2023-03-15T19:24:59
18633,2343707,2015-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.88,,,-1.06,2023-03-15T19:24:59
18634,2343706,2015-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.04,,,2.24,2023-03-15T19:24:59
18635,2343705,2015-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.71,,,0.00,2023-03-15T19:24:59
18636,2343704,2015-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.71,,,-0.74,2023-03-15T19:24:59
18637,2343703,2015-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.82,,,2.14,2023-03-15T19:24:59
18638,2343702,2015-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.51,,,0.69,2023-03-15T19:24:59
18639,2343701,2015-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.41,,,-0.28,2023-03-15T19:24:59
18640,2343700,2015-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.45,,,-0.14,2023-03-15T19:24:59
18641,2343699,2015-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.47,,,1.76,2023-03-15T19:24:59
18642,2343698,2015-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.22,,,-3.85,2023-03-15T19:24:59
18643,2343697,2015-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.79,,,-0.40,2023-03-15T19:24:59
18644,2343696,2015-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.85,,,-2.04,2023-03-15T19:24:59
18645,2343695,2015-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.16,,,0.00,2023-03-15T19:24:59
18646,2343694,2015-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.16,,,-1.24,2023-03-15T19:24:59
18647,2343693,2015-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.35,,,1.19,2023-03-15T19:24:59
18648,2343692,2015-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.17,,,-4.65,2023-03-15T19:24:59
18649,2343691,2015-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.91,,,-0.06,2023-03-15T19:24:59
18650,2343690,2015-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.92,,,0.57,2023-03-15T19:24:59
18651,2343689,2015-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.83,,,3.26,2023-03-15T19:24:59
18652,2343688,2015-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.33,,,-0.13,2023-03-15T19:24:59
18653,2343687,2015-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.35,,,2.81,2023-03-15T19:24:59
18654,2343686,2015-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.93,,,0.40,2023-03-15T19:24:59
18655,2343685,2015-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.87,,,0.75,2023-03-15T19:24:59
18656,2343684,2015-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.76,,,-1.01,2023-03-15T19:24:59
18657,2343683,2015-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.91,,,0.20,2023-03-15T19:24:59
18658,2343682,2015-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.88,,,0.68,2023-03-15T19:24:59
18659,2343681,2015-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.78,,,-0.61,2023-03-15T19:24:59
18660,2343680,2015-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.87,,,4.28,2023-03-15T19:24:59
18661,2343679,2015-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.26,,,0.64,2023-03-15T19:24:59
18662,2343678,2015-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.17,,,-2.41,2023-03-15T19:24:59
18663,2343677,2014-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.52,,,-0.62,2023-03-15T19:24:59
18664,2343676,2014-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.61,,,0.07,2023-03-15T19:24:59
18665,2343675,2014-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.60,,,-0.68,2023-03-15T19:24:59
18666,2343674,2014-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.70,,,-0.41,2023-03-15T19:24:59
18667,2343673,2014-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.76,,,-0.47,2023-03-15T19:24:59
18668,2343672,2014-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.83,,,-0.20,2023-03-15T19:24:59
18669,2343671,2014-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.86,,,-0.80,2023-03-15T19:24:59
18670,2343670,2014-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.98,,,-0.07,2023-03-15T19:24:59
18671,2343669,2014-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.99,,,1.83,2023-03-15T19:24:59
18672,2343668,2014-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.72,,,0.07,2023-03-15T19:24:59
18673,2343667,2014-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.71,,,-1.67,2023-03-15T19:24:59
18674,2343666,2014-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.96,,,-0.13,2023-03-15T19:24:59
18675,2343665,2014-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.98,,,-1.12,2023-03-15T19:24:59
18676,2343664,2014-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.15,,,-2.07,2023-03-15T19:24:59
18677,2343663,2014-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.47,,,0.32,2023-03-15T19:24:59
18678,2343662,2014-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.42,,,0.78,2023-03-15T19:24:59
18679,2343661,2014-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.30,,,1.06,2023-03-15T19:24:59
18680,2343660,2014-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.14,,,-0.46,2023-03-15T19:24:59
18681,2343659,2014-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.21,,,0.80,2023-03-15T19:24:59
18682,2343658,2014-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.09,,,-0.98,2023-03-15T19:24:59
18683,2343657,2014-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.24,,,-2.25,2023-03-15T19:24:59
18684,2343656,2014-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.59,,,0.00,2023-03-15T19:24:59
18685,2343655,2014-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.59,,,-3.29,2023-03-15T19:24:59
18686,2343654,2014-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.12,,,0.75,2023-03-15T19:24:59
18687,2343653,2014-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.00,,,0.00,2023-03-15T19:24:59
18688,2343652,2014-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.00,,,-0.56,2023-03-15T19:24:59
18689,2343651,2014-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.09,,,-0.06,2023-03-15T19:24:59
18690,2343650,2014-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.10,,,1.45,2023-03-15T19:24:59
18691,2343649,2014-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.87,,,1.02,2023-03-15T19:24:59
18692,2343648,2014-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.71,,,-0.38,2023-03-15T19:24:59
18693,2343647,2014-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.77,,,-0.82,2023-03-15T19:24:59
18694,2343646,2014-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.90,,,-0.69,2023-03-15T19:24:59
18695,2343645,2014-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.01,,,-2.14,2023-03-15T19:24:59
18696,2343644,2014-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.36,,,0.80,2023-03-15T19:24:59
18697,2343643,2014-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.23,,,3.64,2023-03-15T19:24:59
18698,2343642,2014-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.66,,,-0.19,2023-03-15T19:24:59
18699,2343641,2014-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.69,,,1.36,2023-03-15T19:24:59
18700,2343640,2014-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.48,,,-0.19,2023-03-15T19:24:59
18701,2343639,2014-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.51,,,-1.08,2023-03-15T19:24:59
18702,2343638,2014-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.68,,,-1.57,2023-03-15T19:24:59
18703,2343637,2014-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.93,,,-0.69,2023-03-15T19:24:59
18704,2343636,2014-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.04,,,-1.60,2023-03-15T19:24:59
18705,2343635,2014-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.30,,,0.00,2023-03-15T19:24:59
18706,2343634,2014-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.30,,,1.05,2023-03-15T19:24:59
18707,2343633,2014-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.13,,,0.62,2023-03-15T19:24:59
18708,2343632,2014-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.03,,,-2.14,2023-03-15T19:24:59
18709,2343631,2014-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.38,,,1.36,2023-03-15T19:24:59
18710,2343630,2014-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.16,,,-2.06,2023-03-15T19:24:59
18711,2343629,2014-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.50,,,0.36,2023-03-15T19:24:59
18712,2343628,2014-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.44,,,-1.44,2023-03-15T19:24:59
18713,2343627,2014-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.68,,,0.36,2023-03-15T19:24:59
18714,2343626,2014-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.62,,,-0.30,2023-03-15T19:24:59
18715,2343625,2014-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.67,,,1.03,2023-03-15T19:24:59
18716,2343624,2014-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.50,,,-1.84,2023-03-15T19:24:59
18717,2343623,2014-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.81,,,0.84,2023-03-15T19:24:59
18718,2343622,2014-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.67,,,0.73,2023-03-15T19:24:59
18719,2343621,2014-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.55,,,-0.90,2023-03-15T19:24:59
18720,2343620,2014-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.70,,,-1.30,2023-03-15T19:24:59
18721,2343619,2014-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.92,,,-0.65,2023-03-15T19:24:59
18722,2343618,2014-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.03,,,0.29,2023-03-15T19:24:59
18723,2343617,2014-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.98,,,3.28,2023-03-15T19:24:59
18724,2343616,2014-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.44,,,2.43,2023-03-15T19:24:59
18725,2343615,2014-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.05,,,0.06,2023-03-15T19:24:59
18726,2343614,2014-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.04,,,3.62,2023-03-15T19:24:59
18727,2343613,2014-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.48,,,-1.15,2023-03-15T19:24:59
18728,2343612,2014-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.66,,,1.62,2023-03-15T19:24:59
18729,2343611,2014-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.41,,,4.83,2023-03-15T19:24:59
18730,2343610,2014-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.70,,,0.55,2023-03-15T19:24:59
18731,2343609,2014-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.62,,,3.32,2023-03-15T19:24:59
18732,2343608,2014-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.15,,,0.50,2023-03-15T19:24:59
18733,2343607,2014-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.08,,,4.30,2023-03-15T19:24:59
18734,2343606,2014-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.50,,,-2.10,2023-03-15T19:24:59
18735,2343605,2014-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.79,,,-0.65,2023-03-15T19:24:59
18736,2343604,2014-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.88,,,2.44,2023-03-15T19:24:59
18737,2343603,2014-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.55,,,-0.88,2023-03-15T19:24:59
18738,2343602,2014-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.67,,,-0.80,2023-03-15T19:24:59
18739,2343601,2014-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.78,,,-4.04,2023-03-15T19:24:59
18740,2343600,2014-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.36,,,-1.10,2023-03-15T19:24:59
18741,2343599,2014-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.52,,,-2.42,2023-03-15T19:24:59
18742,2343598,2014-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.88,,,-0.40,2023-03-15T19:24:59
18743,2343597,2014-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.94,,,-0.40,2023-03-15T19:24:59
18744,2343596,2014-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.00,,,-0.86,2023-03-15T19:24:59
18745,2343595,2014-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.13,,,-3.14,2023-03-15T19:24:59
18746,2343594,2014-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.62,,,-1.26,2023-03-15T19:24:59
18747,2343593,2014-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.82,,,2.13,2023-03-15T19:24:59
18748,2343592,2014-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.49,,,-0.45,2023-03-15T19:24:59
18749,2343591,2014-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.56,,,-0.13,2023-03-15T19:24:59
18750,2343590,2014-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.58,,,-0.83,2023-03-15T19:24:59
18751,2343589,2014-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.71,,,2.28,2023-03-15T19:24:59
18752,2343588,2014-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.36,,,-1.79,2023-03-15T19:24:59
18753,2343587,2014-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.64,,,-2.19,2023-03-15T19:24:59
18754,2343586,2014-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.99,,,1.85,2023-03-15T19:24:59
18755,2343585,2014-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.70,,,1.49,2023-03-15T19:24:59
18756,2343584,2014-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.47,,,-1.34,2023-03-15T19:24:59
18757,2343583,2014-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.68,,,-1.51,2023-03-15T19:24:59
18758,2343582,2014-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.92,,,0.06,2023-03-15T19:24:59
18759,2343581,2014-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.91,,,-0.69,2023-03-15T19:24:59
18760,2343580,2014-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.02,,,-0.19,2023-03-15T19:24:59
18761,2343579,2014-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.05,,,-1.17,2023-03-15T19:24:59
18762,2343578,2014-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.24,,,0.62,2023-03-15T19:24:59
18763,2343577,2014-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.14,,,0.56,2023-03-15T19:24:59
18764,2343576,2014-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.05,,,-1.65,2023-03-15T19:24:59
18765,2343575,2014-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.32,,,1.18,2023-03-15T19:24:59
18766,2343574,2014-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.13,,,-1.16,2023-03-15T19:24:59
18767,2343573,2014-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.32,,,-0.18,2023-03-15T19:24:59
18768,2343572,2014-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.35,,,-0.67,2023-03-15T19:24:59
18769,2343571,2014-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.46,,,-1.02,2023-03-15T19:24:59
18770,2343570,2014-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.63,,,0.06,2023-03-15T19:24:59
18771,2343569,2014-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.62,,,-1.89,2023-03-15T19:24:59
18772,2343568,2014-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.94,,,-1.17,2023-03-15T19:24:59
18773,2343567,2014-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.14,,,0.53,2023-03-15T19:24:59
18774,2343566,2014-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.05,,,0.53,2023-03-15T19:24:59
18775,2343565,2014-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.96,,,-1.17,2023-03-15T19:24:59
18776,2343564,2014-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.16,,,-0.69,2023-03-15T19:24:59
18777,2343563,2014-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.28,,,1.83,2023-03-15T19:24:59
18778,2343562,2014-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.97,,,0.30,2023-03-15T19:24:59
18779,2343561,2014-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.92,,,-0.88,2023-03-15T19:24:59
18780,2343560,2014-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.07,,,-0.81,2023-03-15T19:24:59
18781,2343559,2014-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.21,,,0.12,2023-03-15T19:24:59
18782,2343558,2014-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.19,,,0.70,2023-03-15T19:24:59
18783,2343557,2014-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.07,,,-1.27,2023-03-15T19:24:59
18784,2343556,2014-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.29,,,-0.75,2023-03-15T19:24:59
18785,2343555,2014-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.42,,,-1.47,2023-03-15T19:24:59
18786,2343554,2014-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.68,,,0.97,2023-03-15T19:24:59
18787,2343553,2014-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.51,,,-1.68,2023-03-15T19:24:59
18788,2343552,2014-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.81,,,-0.34,2023-03-15T19:24:59
18789,2343551,2014-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.87,,,0.39,2023-03-15T19:24:59
18790,2343550,2014-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.80,,,7.10,2023-03-15T19:24:59
18791,2343549,2014-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.62,,,-1.36,2023-03-15T19:24:59
18792,2343548,2014-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.85,,,-4.10,2023-03-15T19:24:59
18793,2343547,2014-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.57,,,-0.85,2023-03-15T19:24:59
18794,2343546,2014-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.72,,,-0.51,2023-03-15T19:24:59
18795,2343545,2014-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.81,,,-0.22,2023-03-15T19:24:59
18796,2343544,2014-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.85,,,-0.39,2023-03-15T19:24:59
18797,2343543,2014-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.92,,,-0.11,2023-03-15T19:24:59
18798,2343542,2014-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.94,,,2.34,2023-03-15T19:24:59
18799,2343541,2014-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.53,,,2.75,2023-03-15T19:24:59
18800,2343540,2014-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.06,,,-0.23,2023-03-15T19:24:59
18801,2343539,2014-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.10,,,0.35,2023-03-15T19:24:59
18802,2343538,2014-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.04,,,2.04,2023-03-15T19:24:59
18803,2343537,2014-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.70,,,-0.65,2023-03-15T19:24:59
18804,2343536,2014-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.81,,,-0.94,2023-03-15T19:24:59
18805,2343535,2014-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.97,,,-0.06,2023-03-15T19:24:59
18806,2343534,2014-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.98,,,0.35,2023-03-15T19:24:59
18807,2343533,2014-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.92,,,0.53,2023-03-15T19:24:59
18808,2343532,2014-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.83,,,-1.23,2023-03-15T19:24:59
18809,2343531,2014-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.04,,,-0.87,2023-03-15T19:24:59
18810,2343530,2014-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.19,,,0.06,2023-03-15T19:24:59
18811,2343529,2014-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.18,,,-1.15,2023-03-15T19:24:59
18812,2343528,2014-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.38,,,-0.57,2023-03-15T19:24:59
18813,2343527,2014-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.48,,,2.16,2023-03-15T19:24:59
18814,2343526,2014-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.11,,,0.53,2023-03-15T19:24:59
18815,2343525,2014-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.02,,,-2.01,2023-03-15T19:24:59
18816,2343524,2014-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.37,,,-0.06,2023-03-15T19:24:59
18817,2343523,2014-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.38,,,-0.34,2023-03-15T19:24:59
18818,2343522,2014-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.44,,,-0.80,2023-03-15T19:24:59
18819,2343521,2014-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.58,,,-1.07,2023-03-15T19:24:59
18820,2343520,2014-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.77,,,-0.78,2023-03-15T19:24:59
18821,2343519,2014-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.91,,,-1.59,2023-03-15T19:24:59
18822,2343518,2014-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.20,,,-0.27,2023-03-15T19:24:59
18823,2343517,2014-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.25,,,2.53,2023-03-15T19:24:59
18824,2343516,2014-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.80,,,2.95,2023-03-15T19:24:59
18825,2343515,2014-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.29,,,0.52,2023-03-15T19:24:59
18826,2343514,2014-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.20,,,-0.23,2023-03-15T19:24:59
18827,2343513,2014-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.24,,,-0.12,2023-03-15T19:24:59
18828,2343512,2014-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.26,,,0.35,2023-03-15T19:24:59
18829,2343511,2014-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.20,,,-1.55,2023-03-15T19:24:59
18830,2343510,2014-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.47,,,0.11,2023-03-15T19:24:59
18831,2343509,2014-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.45,,,-1.97,2023-03-15T19:24:59
18832,2343508,2014-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.80,,,3.25,2023-03-15T19:24:59
18833,2343507,2014-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.24,,,1.17,2023-03-15T19:24:59
18834,2343506,2014-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.04,,,0.59,2023-03-15T19:24:59
18835,2343505,2014-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.94,,,-1.51,2023-03-15T19:24:59
18836,2343504,2014-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.20,,,0.47,2023-03-15T19:24:59
18837,2343503,2014-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.12,,,-1.72,2023-03-15T19:24:59
18838,2343502,2014-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.42,,,2.53,2023-03-15T19:24:59
18839,2343501,2014-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.99,,,0.89,2023-03-15T19:24:59
18840,2343500,2014-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.84,,,1.08,2023-03-15T19:24:59
18841,2343499,2014-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.66,,,-1.54,2023-03-15T19:24:59
18842,2343498,2014-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.92,,,2.17,2023-03-15T19:24:59
18843,2343497,2014-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.56,,,-0.18,2023-03-15T19:24:59
18844,2343496,2014-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.59,,,-1.25,2023-03-15T19:24:59
18845,2343495,2014-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.80,,,-1.64,2023-03-15T19:24:59
18846,2343494,2014-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.08,,,0.23,2023-03-15T19:24:59
18847,2343493,2014-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.04,,,-0.70,2023-03-15T19:24:59
18848,2343492,2014-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.16,,,1.30,2023-03-15T19:24:59
18849,2343491,2014-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.94,,,-2.36,2023-03-15T19:24:59
18850,2343490,2014-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.35,,,0.99,2023-03-15T19:24:59
18851,2343489,2014-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.18,,,1.24,2023-03-15T19:24:59
18852,2343488,2014-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.97,,,-1.22,2023-03-15T19:24:59
18853,2343487,2014-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.18,,,-3.32,2023-03-15T19:24:59
18854,2343486,2014-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.77,,,-1.17,2023-03-15T19:24:59
18855,2343485,2014-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.98,,,0.62,2023-03-15T19:24:59
18856,2343484,2014-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.87,,,2.94,2023-03-15T19:24:59
18857,2343483,2014-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.36,,,2.30,2023-03-15T19:24:59
18858,2343482,2014-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.97,,,0.77,2023-03-15T19:24:59
18859,2343481,2014-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.84,,,0.06,2023-03-15T19:24:59
18860,2343480,2014-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.83,,,-1.29,2023-03-15T19:24:59
18861,2343479,2014-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.05,,,-1.56,2023-03-15T19:24:59
18862,2343478,2014-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.32,,,1.05,2023-03-15T19:24:59
18863,2343477,2014-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.14,,,0.53,2023-03-15T19:24:59
18864,2343476,2014-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.05,,,-1.16,2023-03-15T19:24:59
18865,2343475,2014-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.25,,,-3.20,2023-03-15T19:24:59
18866,2343474,2014-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.82,,,0.85,2023-03-15T19:24:59
18867,2343473,2014-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.67,,,-2.00,2023-03-15T19:24:59
18868,2343472,2014-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.03,,,-1.04,2023-03-15T19:24:59
18869,2343471,2014-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.22,,,1.17,2023-03-15T19:24:59
18870,2343470,2014-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.01,,,-1.69,2023-03-15T19:24:59
18871,2343469,2014-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.32,,,0.49,2023-03-15T19:24:59
18872,2343468,2014-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.23,,,2.76,2023-03-15T19:24:59
18873,2343467,2014-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.74,,,-0.34,2023-03-15T19:24:59
18874,2343466,2014-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.80,,,8.08,2023-03-15T19:24:59
18875,2343465,2014-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.47,,,-5.56,2023-03-15T19:24:59
18876,2343464,2014-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.44,,,0.87,2023-03-15T19:24:59
18877,2343463,2014-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.29,,,-0.29,2023-03-15T19:24:59
18878,2343462,2014-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.34,,,-0.40,2023-03-15T19:24:59
18879,2343461,2014-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.41,,,4.13,2023-03-15T19:24:59
18880,2343460,2014-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.72,,,2.39,2023-03-15T19:24:59
18881,2343459,2014-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.33,,,-0.79,2023-03-15T19:24:59
18882,2343458,2014-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.46,,,1.86,2023-03-15T19:24:59
18883,2343457,2014-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.16,,,3.39,2023-03-15T19:24:59
18884,2343456,2014-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.63,,,-0.19,2023-03-15T19:24:59
18885,2343455,2014-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.66,,,-0.95,2023-03-15T19:24:59
18886,2343454,2014-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.81,,,2.26,2023-03-15T19:24:59
18887,2343453,2014-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.46,,,-1.15,2023-03-15T19:24:59
18888,2343452,2014-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.64,,,-0.57,2023-03-15T19:24:59
18889,2343451,2014-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.73,,,-0.76,2023-03-15T19:24:59
18890,2343450,2014-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.85,,,-1.55,2023-03-15T19:24:59
18891,2343449,2014-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.10,,,0.25,2023-03-15T19:24:59
18892,2343448,2014-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.06,,,2.03,2023-03-15T19:24:59
18893,2343447,2014-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.74,,,1.22,2023-03-15T19:24:59
18894,2343446,2014-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.55,,,3.74,2023-03-15T19:24:59
18895,2343445,2014-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.99,,,1.70,2023-03-15T19:24:59
18896,2343444,2014-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.74,,,-1.86,2023-03-15T19:24:59
18897,2343443,2014-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.02,,,1.49,2023-03-15T19:24:59
18898,2343442,2014-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.80,,,-2.05,2023-03-15T19:24:59
18899,2343441,2014-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.11,,,0.47,2023-03-15T19:24:59
18900,2343440,2014-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.04,,,0.07,2023-03-15T19:24:59
18901,2343439,2014-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.03,,,-1.25,2023-03-15T19:24:59
18902,2343438,2014-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.22,,,0.00,2023-03-15T19:24:59
18903,2343437,2014-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.22,,,-1.49,2023-03-15T19:24:59
18904,2343436,2014-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.45,,,1.44,2023-03-15T19:24:59
18905,2343435,2014-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.23,,,-1.68,2023-03-15T19:24:59
18906,2343434,2014-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.49,,,-0.71,2023-03-15T19:24:59
18907,2343433,2014-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.60,,,0.19,2023-03-15T19:24:59
18908,2343432,2014-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.57,,,0.58,2023-03-15T19:24:59
18909,2343431,2014-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.48,,,-1.65,2023-03-15T19:24:59
18910,2343430,2014-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.74,,,-1.99,2023-03-15T19:24:59
18911,2343429,2014-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.06,,,-0.12,2023-03-15T19:24:59
18912,2343428,2014-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.08,,,0.00,2023-03-15T19:24:59
18913,2343427,2014-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.08,,,-1.29,2023-03-15T19:24:59
18914,2343426,2014-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.29,,,-0.73,2023-03-15T19:24:59
18915,2343425,2013-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.41,,,0.18,2023-03-15T19:24:59
18916,2343424,2013-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.38,,,-0.30,2023-03-15T19:24:59
18917,2343423,2013-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.43,,,0.86,2023-03-15T19:24:59
18918,2343422,2013-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.29,,,0.49,2023-03-15T19:24:59
18919,2343421,2013-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.21,,,-0.12,2023-03-15T19:24:59
18920,2343420,2013-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.23,,,-1.34,2023-03-15T19:24:59
18921,2343419,2013-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.45,,,1.86,2023-03-15T19:24:59
18922,2343418,2013-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.15,,,1.64,2023-03-15T19:24:59
18923,2343417,2013-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.89,,,-0.44,2023-03-15T19:24:59
18924,2343416,2013-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.96,,,-1.91,2023-03-15T19:24:59
18925,2343415,2013-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.27,,,0.00,2023-03-15T19:24:59
18926,2343414,2013-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.27,,,-0.18,2023-03-15T19:24:59
18927,2343413,2013-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.30,,,-1.27,2023-03-15T19:24:59
18928,2343412,2013-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.51,,,-0.66,2023-03-15T19:24:59
18929,2343411,2013-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.62,,,0.42,2023-03-15T19:24:59
18930,2343410,2013-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.55,,,-0.24,2023-03-15T19:24:59
18931,2343409,2013-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.59,,,-0.60,2023-03-15T19:24:59
18932,2343408,2013-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.69,,,0.06,2023-03-15T19:24:59
18933,2343407,2013-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.68,,,-0.77,2023-03-15T19:24:59
18934,2343406,2013-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.81,,,-0.94,2023-03-15T19:24:59
18935,2343405,2013-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.97,,,-1.05,2023-03-15T19:24:59
18936,2343404,2013-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.15,,,-0.41,2023-03-15T19:24:59
18937,2343403,2013-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.22,,,-0.46,2023-03-15T19:24:59
18938,2343402,2013-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.30,,,-0.12,2023-03-15T19:24:59
18939,2343401,2013-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.32,,,-0.46,2023-03-15T19:24:59
18940,2343400,2013-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.40,,,-0.63,2023-03-15T19:24:59
18941,2343399,2013-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.51,,,-0.51,2023-03-15T19:24:59
18942,2343398,2013-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.60,,,-0.28,2023-03-15T19:24:59
18943,2343397,2013-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.65,,,-0.56,2023-03-15T19:24:59
18944,2343396,2013-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.75,,,1.14,2023-03-15T19:24:59
18945,2343395,2013-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.55,,,-0.51,2023-03-15T19:24:59
18946,2343394,2013-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.64,,,-0.90,2023-03-15T19:24:59
18947,2343393,2013-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.80,,,-0.39,2023-03-15T19:24:59
18948,2343392,2013-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.87,,,-0.56,2023-03-15T19:24:59
18949,2343391,2013-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.97,,,-0.61,2023-03-15T19:24:59
18950,2343390,2013-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.08,,,0.22,2023-03-15T19:24:59
18951,2343389,2013-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.04,,,-0.33,2023-03-15T19:24:59
18952,2343388,2013-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.10,,,-0.88,2023-03-15T19:24:59
18953,2343387,2013-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.26,,,-0.33,2023-03-15T19:24:59
18954,2343386,2013-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.32,,,0.38,2023-03-15T19:24:59
18955,2343385,2013-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.25,,,-0.38,2023-03-15T19:24:59
18956,2343384,2013-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.32,,,0.00,2023-03-15T19:24:59
18957,2343383,2013-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.32,,,-0.70,2023-03-15T19:24:59
18958,2343382,2013-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.45,,,-2.43,2023-03-15T19:24:59
18959,2343381,2013-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.91,,,-0.63,2023-03-15T19:24:59
18960,2343380,2013-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.03,,,0.32,2023-03-15T19:24:59
18961,2343379,2013-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.97,,,-1.61,2023-03-15T19:24:59
18962,2343378,2013-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.28,,,-0.87,2023-03-15T19:24:59
18963,2343377,2013-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.45,,,0.15,2023-03-15T19:24:59
18964,2343376,2013-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.42,,,-0.41,2023-03-15T19:24:59
18965,2343375,2013-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.50,,,2.63,2023-03-15T19:24:59
18966,2343374,2013-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.00,,,-0.05,2023-03-15T19:24:59
18967,2343373,2013-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.01,,,1.66,2023-03-15T19:24:59
18968,2343372,2013-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.70,,,-1.84,2023-03-15T19:24:59
18969,2343371,2013-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.05,,,0.63,2023-03-15T19:24:59
18970,2343370,2013-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.93,,,1.12,2023-03-15T19:24:59
18971,2343369,2013-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.72,,,0.70,2023-03-15T19:24:59
18972,2343368,2013-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.59,,,-0.16,2023-03-15T19:24:59
18973,2343367,2013-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.62,,,0.16,2023-03-15T19:24:59
18974,2343366,2013-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.59,,,0.60,2023-03-15T19:24:59
18975,2343365,2013-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.48,,,-0.22,2023-03-15T19:24:59
18976,2343364,2013-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.52,,,0.05,2023-03-15T19:24:59
18977,2343363,2013-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.51,,,1.04,2023-03-15T19:24:59
18978,2343362,2013-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.32,,,4.81,2023-03-15T19:24:59
18979,2343361,2013-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.48,,,3.62,2023-03-15T19:24:59
18980,2343360,2013-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.87,,,-3.66,2023-03-15T19:24:59
18981,2343359,2013-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.51,,,-0.62,2023-03-15T19:24:59
18982,2343358,2013-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.62,,,1.15,2023-03-15T19:24:59
18983,2343357,2013-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.42,,,0.99,2023-03-15T19:24:59
18984,2343356,2013-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.25,,,0.41,2023-03-15T19:24:59
18985,2343355,2013-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.18,,,0.06,2023-03-15T19:24:59
18986,2343354,2013-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.17,,,1.66,2023-03-15T19:24:59
18987,2343353,2013-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.89,,,0.60,2023-03-15T19:24:59
18988,2343352,2013-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.79,,,-0.89,2023-03-15T19:24:59
18989,2343351,2013-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.94,,,-0.88,2023-03-15T19:24:59
18990,2343350,2013-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.09,,,-0.52,2023-03-15T19:24:59
18991,2343349,2013-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.18,,,0.06,2023-03-15T19:24:59
18992,2343348,2013-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.17,,,-0.06,2023-03-15T19:24:59
18993,2343347,2013-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.18,,,1.00,2023-03-15T19:24:59
18994,2343346,2013-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.01,,,1.31,2023-03-15T19:24:59
18995,2343345,2013-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.79,,,1.70,2023-03-15T19:24:59
18996,2343344,2013-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.51,,,0.79,2023-03-15T19:24:59
18997,2343343,2013-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.38,,,-0.55,2023-03-15T19:24:59
18998,2343342,2013-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.47,,,0.80,2023-03-15T19:24:59
18999,2343341,2013-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.34,,,-0.18,2023-03-15T19:24:59
19000,2343340,2013-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.37,,,-0.43,2023-03-15T19:24:59
19001,2343339,2013-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.44,,,-0.12,2023-03-15T19:24:59
19002,2343338,2013-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.46,,,-0.90,2023-03-15T19:24:59
19003,2343337,2013-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.61,,,0.85,2023-03-15T19:24:59
19004,2343336,2013-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.47,,,1.17,2023-03-15T19:24:59
19005,2343335,2013-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.28,,,-0.25,2023-03-15T19:24:59
19006,2343334,2013-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.32,,,-0.91,2023-03-15T19:24:59
19007,2343333,2013-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.47,,,-0.36,2023-03-15T19:24:59
19008,2343332,2013-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.53,,,-2.42,2023-03-15T19:24:59
19009,2343331,2013-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.94,,,-1.45,2023-03-15T19:24:59
19010,2343330,2013-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.19,,,-0.35,2023-03-15T19:24:59
19011,2343329,2013-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.25,,,0.00,2023-03-15T19:24:59
19012,2343328,2013-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.25,,,0.52,2023-03-15T19:24:59
19013,2343327,2013-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.16,,,1.06,2023-03-15T19:24:59
19014,2343326,2013-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.98,,,0.95,2023-03-15T19:24:59
19015,2343325,2013-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.82,,,0.24,2023-03-15T19:24:59
19016,2343324,2013-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.78,,,1.39,2023-03-15T19:24:59
19017,2343323,2013-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.55,,,-0.06,2023-03-15T19:24:59
19018,2343322,2013-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.56,,,-1.37,2023-03-15T19:24:59
19019,2343321,2013-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.79,,,-0.24,2023-03-15T19:24:59
19020,2343320,2013-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.83,,,-0.82,2023-03-15T19:24:59
19021,2343319,2013-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.97,,,0.24,2023-03-15T19:24:59
19022,2343318,2013-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.93,,,0.06,2023-03-15T19:24:59
19023,2343317,2013-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.92,,,2.73,2023-03-15T19:24:59
19024,2343316,2013-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.47,,,0.49,2023-03-15T19:24:59
19025,2343315,2013-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.39,,,1.55,2023-03-15T19:24:59
19026,2343314,2013-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.14,,,-1.22,2023-03-15T19:24:59
19027,2343313,2013-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.34,,,-0.37,2023-03-15T19:24:59
19028,2343312,2013-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.40,,,0.68,2023-03-15T19:24:59
19029,2343311,2013-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.29,,,0.68,2023-03-15T19:24:59
19030,2343310,2013-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.18,,,0.62,2023-03-15T19:24:59
19031,2343309,2013-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.08,,,0.50,2023-03-15T19:24:59
19032,2343308,2013-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.00,,,-0.99,2023-03-15T19:24:59
19033,2343307,2013-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.16,,,0.62,2023-03-15T19:24:59
19034,2343306,2013-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.06,,,-0.25,2023-03-15T19:24:59
19035,2343305,2013-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.10,,,-0.92,2023-03-15T19:24:59
19036,2343304,2013-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.25,,,-0.55,2023-03-15T19:24:59
19037,2343303,2013-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.34,,,0.06,2023-03-15T19:24:59
19038,2343302,2013-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.33,,,0.43,2023-03-15T19:24:59
19039,2343301,2013-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.26,,,-0.97,2023-03-15T19:24:59
19040,2343300,2013-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.42,,,-0.67,2023-03-15T19:24:59
19041,2343299,2013-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.53,,,-0.96,2023-03-15T19:24:59
19042,2343298,2013-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.69,,,1.89,2023-03-15T19:24:59
19043,2343297,2013-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.38,,,-0.55,2023-03-15T19:24:59
19044,2343296,2013-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.47,,,-3.17,2023-03-15T19:24:59
19045,2343295,2013-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.01,,,-0.35,2023-03-15T19:24:59
19046,2343294,2013-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.07,,,0.35,2023-03-15T19:24:59
19047,2343293,2013-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.01,,,1.61,2023-03-15T19:24:59
19048,2343292,2013-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.74,,,2.20,2023-03-15T19:24:59
19049,2343291,2013-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.38,,,-3.48,2023-03-15T19:24:59
19050,2343290,2013-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.97,,,1.25,2023-03-15T19:24:59
19051,2343289,2013-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.76,,,-1.00,2023-03-15T19:24:59
19052,2343288,2013-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.93,,,0.89,2023-03-15T19:24:59
19053,2343287,2013-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.78,,,3.33,2023-03-15T19:24:59
19054,2343286,2013-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.24,,,0.19,2023-03-15T19:24:59
19055,2343285,2013-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.21,,,-0.49,2023-03-15T19:24:59
19056,2343284,2013-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.29,,,-0.55,2023-03-15T19:24:59
19057,2343283,2013-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.38,,,-0.30,2023-03-15T19:24:59
19058,2343282,2013-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.43,,,-0.30,2023-03-15T19:24:59
19059,2343281,2013-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.48,,,0.61,2023-03-15T19:24:59
19060,2343280,2013-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.38,,,0.00,2023-03-15T19:24:59
19061,2343279,2013-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.38,,,-0.30,2023-03-15T19:24:59
19062,2343278,2013-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.43,,,-0.73,2023-03-15T19:24:59
19063,2343277,2013-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.55,,,-0.60,2023-03-15T19:24:59
19064,2343276,2013-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.65,,,-0.12,2023-03-15T19:24:59
19065,2343275,2013-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.67,,,-0.30,2023-03-15T19:24:59
19066,2343274,2013-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.72,,,-0.71,2023-03-15T19:24:59
19067,2343273,2013-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.84,,,0.48,2023-03-15T19:24:59
19068,2343272,2013-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.76,,,0.66,2023-03-15T19:24:59
19069,2343271,2013-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.65,,,-1.25,2023-03-15T19:24:59
19070,2343270,2013-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.86,,,0.30,2023-03-15T19:24:59
19071,2343269,2013-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.81,,,-0.47,2023-03-15T19:24:59
19072,2343268,2013-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.89,,,0.36,2023-03-15T19:24:59
19073,2343267,2013-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.83,,,-0.71,2023-03-15T19:24:59
19074,2343266,2013-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.95,,,-0.41,2023-03-15T19:24:59
19075,2343265,2013-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.02,,,-1.33,2023-03-15T19:24:59
19076,2343264,2013-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.25,,,-1.03,2023-03-15T19:24:59
19077,2343263,2013-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.43,,,-0.23,2023-03-15T19:24:59
19078,2343262,2013-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.47,,,0.00,2023-03-15T19:24:59
19079,2343261,2013-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.47,,,-0.96,2023-03-15T19:24:59
19080,2343260,2013-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.64,,,-0.95,2023-03-15T19:24:59
19081,2343259,2013-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.81,,,1.60,2023-03-15T19:24:59
19082,2343258,2013-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.53,,,-0.40,2023-03-15T19:24:59
19083,2343257,2013-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.60,,,1.56,2023-03-15T19:24:59
19084,2343256,2013-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.33,,,-1.92,2023-03-15T19:24:59
19085,2343255,2013-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.67,,,1.03,2023-03-15T19:24:59
19086,2343254,2013-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.49,,,0.75,2023-03-15T19:24:59
19087,2343253,2013-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.36,,,-0.29,2023-03-15T19:24:59
19088,2343252,2013-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.41,,,0.06,2023-03-15T19:24:59
19089,2343251,2013-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.40,,,-1.92,2023-03-15T19:24:59
19090,2343250,2013-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.74,,,-0.73,2023-03-15T19:24:59
19091,2343249,2013-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.87,,,-0.56,2023-03-15T19:24:59
19092,2343248,2013-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.97,,,1.58,2023-03-15T19:24:59
19093,2343247,2013-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.69,,,-0.90,2023-03-15T19:24:59
19094,2343246,2013-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.85,,,-0.89,2023-03-15T19:24:59
19095,2343245,2013-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.01,,,1.24,2023-03-15T19:24:59
19096,2343244,2013-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.79,,,-1.33,2023-03-15T19:24:59
19097,2343243,2013-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.03,,,1.07,2023-03-15T19:24:59
19098,2343242,2013-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.84,,,-0.34,2023-03-15T19:24:59
19099,2343241,2013-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.90,,,1.02,2023-03-15T19:24:59
19100,2343240,2013-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.72,,,0.11,2023-03-15T19:24:59
19101,2343239,2013-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.70,,,0.28,2023-03-15T19:24:59
19102,2343238,2013-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.65,,,-0.11,2023-03-15T19:24:59
19103,2343237,2013-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.67,,,0.97,2023-03-15T19:24:59
19104,2343236,2013-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.50,,,-0.51,2023-03-15T19:24:59
19105,2343235,2013-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.59,,,-0.57,2023-03-15T19:24:59
19106,2343234,2013-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.69,,,0.17,2023-03-15T19:24:59
19107,2343233,2013-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.66,,,-1.06,2023-03-15T19:24:59
19108,2343232,2013-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.85,,,0.39,2023-03-15T19:24:59
19109,2343231,2013-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.78,,,-1.06,2023-03-15T19:24:59
19110,2343230,2013-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.97,,,-1.26,2023-03-15T19:24:59
19111,2343229,2013-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.20,,,-0.05,2023-03-15T19:24:59
19112,2343228,2013-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.21,,,-0.76,2023-03-15T19:24:59
19113,2343227,2013-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.35,,,0.22,2023-03-15T19:24:59
19114,2343226,2013-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.31,,,0.11,2023-03-15T19:24:59
19115,2343225,2013-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.29,,,-3.18,2023-03-15T19:24:59
19116,2343224,2013-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.89,,,0.27,2023-03-15T19:24:59
19117,2343223,2013-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.84,,,0.21,2023-03-15T19:24:59
19118,2343222,2013-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.80,,,-0.11,2023-03-15T19:24:59
19119,2343221,2013-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.82,,,0.00,2023-03-15T19:24:59
19120,2343220,2013-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.82,,,0.37,2023-03-15T19:24:59
19121,2343219,2013-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.75,,,-0.11,2023-03-15T19:24:59
19122,2343218,2013-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.77,,,3.13,2023-03-15T19:24:59
19123,2343217,2013-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.20,,,0.05,2023-03-15T19:24:59
19124,2343216,2013-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.19,,,0.61,2023-03-15T19:24:59
19125,2343215,2013-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.08,,,0.95,2023-03-15T19:24:59
19126,2343214,2013-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.91,,,-2.56,2023-03-15T19:24:59
19127,2343213,2013-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.38,,,3.03,2023-03-15T19:24:59
19128,2343212,2013-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.84,,,0.28,2023-03-15T19:24:59
19129,2343211,2013-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.79,,,-1.22,2023-03-15T19:24:59
19130,2343210,2013-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.01,,,-1.26,2023-03-15T19:24:59
19131,2343209,2013-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.24,,,0.66,2023-03-15T19:24:59
19132,2343208,2013-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.12,,,-1.25,2023-03-15T19:24:59
19133,2343207,2013-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.35,,,0.71,2023-03-15T19:24:59
19134,2343206,2013-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.22,,,1.22,2023-03-15T19:24:59
19135,2343205,2013-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.00,,,0.33,2023-03-15T19:24:59
19136,2343204,2013-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.94,,,-1.59,2023-03-15T19:24:59
19137,2343203,2013-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.23,,,0.83,2023-03-15T19:24:59
19138,2343202,2013-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.08,,,-1.95,2023-03-15T19:24:59
19139,2343201,2013-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.44,,,1.65,2023-03-15T19:24:59
19140,2343200,2013-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.14,,,-0.11,2023-03-15T19:24:59
19141,2343199,2013-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.16,,,-0.16,2023-03-15T19:24:59
19142,2343198,2013-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.19,,,-1.99,2023-03-15T19:24:59
19143,2343197,2013-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.56,,,-0.91,2023-03-15T19:24:59
19144,2343196,2013-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.73,,,-0.85,2023-03-15T19:24:59
19145,2343195,2013-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.89,,,0.59,2023-03-15T19:24:59
19146,2343194,2013-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.78,,,0.37,2023-03-15T19:24:59
19147,2343193,2013-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.71,,,1.80,2023-03-15T19:24:59
19148,2343192,2013-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.38,,,-1.87,2023-03-15T19:24:59
19149,2343191,2013-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.73,,,1.90,2023-03-15T19:24:59
19150,2343190,2013-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.38,,,-0.59,2023-03-15T19:24:59
19151,2343189,2013-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.49,,,-0.05,2023-03-15T19:24:59
19152,2343188,2013-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.50,,,2.10,2023-03-15T19:24:59
19153,2343187,2013-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.12,,,-1.36,2023-03-15T19:24:59
19154,2343186,2013-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.37,,,-0.27,2023-03-15T19:24:59
19155,2343185,2013-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.42,,,-0.16,2023-03-15T19:24:59
19156,2343184,2013-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.45,,,-0.91,2023-03-15T19:24:59
19157,2343183,2013-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.62,,,-1.48,2023-03-15T19:24:59
19158,2343182,2013-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.90,,,-1.41,2023-03-15T19:24:59
19159,2343181,2013-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.17,,,1.11,2023-03-15T19:24:59
19160,2343180,2013-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.96,,,1.28,2023-03-15T19:24:59
19161,2343179,2013-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.72,,,0.27,2023-03-15T19:24:59
19162,2343178,2013-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.67,,,-1.01,2023-03-15T19:24:59
19163,2343177,2013-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.86,,,0.05,2023-03-15T19:24:59
19164,2343176,2013-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.85,,,-1.31,2023-03-15T19:24:59
19165,2343175,2013-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.10,,,-3.00,2023-03-15T19:24:59
19166,2343174,2013-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.69,,,0.92,2023-03-15T19:24:59
19167,2343173,2012-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.51,,,0.46,2023-03-15T19:24:59
19168,2343172,2012-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.42,,,-0.15,2023-03-15T19:24:59
19169,2343171,2012-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.45,,,2.10,2023-03-15T19:24:59
19170,2343170,2012-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.05,,,0.16,2023-03-15T19:24:59
19171,2343169,2012-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.02,,,-1.19,2023-03-15T19:24:59
19172,2343168,2012-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.25,,,0.00,2023-03-15T19:24:59
19173,2343167,2012-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.25,,,0.10,2023-03-15T19:24:59
19174,2343166,2012-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.23,,,-0.83,2023-03-15T19:24:59
19175,2343165,2012-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.39,,,-0.10,2023-03-15T19:24:59
19176,2343164,2012-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.41,,,2.10,2023-03-15T19:24:59
19177,2343163,2012-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.01,,,2.54,2023-03-15T19:24:59
19178,2343162,2012-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.54,,,0.00,2023-03-15T19:24:59
19179,2343161,2012-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.54,,,-1.80,2023-03-15T19:24:59
19180,2343160,2012-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.88,,,0.64,2023-03-15T19:24:59
19181,2343159,2012-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.76,,,-2.34,2023-03-15T19:24:59
19182,2343158,2012-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.21,,,-0.77,2023-03-15T19:24:59
19183,2343157,2012-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.36,,,-1.07,2023-03-15T19:24:59
19184,2343156,2012-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.57,,,0.67,2023-03-15T19:24:59
19185,2343155,2012-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.44,,,-1.57,2023-03-15T19:24:59
19186,2343154,2012-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.75,,,2.12,2023-03-15T19:24:59
19187,2343153,2012-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.34,,,0.00,2023-03-15T19:24:59
19188,2343152,2012-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.34,,,0.94,2023-03-15T19:24:59
19189,2343151,2012-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.16,,,-0.36,2023-03-15T19:24:59
19190,2343150,2012-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.23,,,0.42,2023-03-15T19:24:59
19191,2343149,2012-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.15,,,0.05,2023-03-15T19:24:59
19192,2343148,2012-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.14,,,-2.55,2023-03-15T19:24:59
19193,2343147,2012-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.64,,,-1.31,2023-03-15T19:24:59
19194,2343146,2012-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.90,,,-0.20,2023-03-15T19:24:59
19195,2343145,2012-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.94,,,4.13,2023-03-15T19:24:59
19196,2343144,2012-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.15,,,0.58,2023-03-15T19:24:59
19197,2343143,2012-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.04,,,-1.04,2023-03-15T19:24:59
19198,2343142,2012-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.24,,,-0.57,2023-03-15T19:24:59
19199,2343141,2012-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.35,,,-0.05,2023-03-15T19:24:59
19200,2343140,2012-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.36,,,1.57,2023-03-15T19:24:59
19201,2343139,2012-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.06,,,1.17,2023-03-15T19:24:59
19202,2343138,2012-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.84,,,-0.58,2023-03-15T19:24:59
19203,2343137,2012-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.95,,,-3.27,2023-03-15T19:24:59
19204,2343136,2012-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.59,,,1.35,2023-03-15T19:24:59
19205,2343135,2012-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.33,,,-0.62,2023-03-15T19:24:59
19206,2343134,2012-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.45,,,0.36,2023-03-15T19:24:59
19207,2343133,2012-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.38,,,-0.41,2023-03-15T19:24:59
19208,2343132,2012-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.46,,,-0.51,2023-03-15T19:24:59
19209,2343131,2012-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.56,,,0.77,2023-03-15T19:24:59
19210,2343130,2012-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.41,,,0.31,2023-03-15T19:24:59
19211,2343129,2012-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.35,,,-0.92,2023-03-15T19:24:59
19212,2343128,2012-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.53,,,-0.76,2023-03-15T19:24:59
19213,2343127,2012-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.68,,,0.15,2023-03-15T19:24:59
19214,2343126,2012-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.65,,,-2.04,2023-03-15T19:24:59
19215,2343125,2012-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.06,,,-0.84,2023-03-15T19:24:59
19216,2343124,2012-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.23,,,2.22,2023-03-15T19:24:59
19217,2343123,2012-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.79,,,-1.59,2023-03-15T19:24:59
19218,2343122,2012-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.11,,,-0.30,2023-03-15T19:24:59
19219,2343121,2012-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.17,,,1.61,2023-03-15T19:24:59
19220,2343120,2012-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.85,,,-1.00,2023-03-15T19:24:59
19221,2343119,2012-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.05,,,-1.96,2023-03-15T19:24:59
19222,2343118,2012-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.45,,,-3.81,2023-03-15T19:24:59
19223,2343117,2012-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.26,,,-0.98,2023-03-15T19:24:59
19224,2343116,2012-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.47,,,0.23,2023-03-15T19:24:59
19225,2343115,2012-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.42,,,-0.56,2023-03-15T19:24:59
19226,2343114,2012-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.54,,,-0.28,2023-03-15T19:24:59
19227,2343113,2012-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.60,,,0.09,2023-03-15T19:24:59
19228,2343112,2012-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.58,,,-0.05,2023-03-15T19:24:59
19229,2343111,2012-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.59,,,2.18,2023-03-15T19:24:59
19230,2343110,2012-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.13,,,7.92,2023-03-15T19:24:59
19231,2343109,2012-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.58,,,-0.10,2023-03-15T19:24:59
19232,2343108,2012-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.60,,,0.15,2023-03-15T19:24:59
19233,2343107,2012-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.57,,,-1.46,2023-03-15T19:24:59
19234,2343106,2012-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.86,,,1.85,2023-03-15T19:24:59
19235,2343105,2012-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.50,,,0.62,2023-03-15T19:24:59
19236,2343104,2012-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.38,,,0.88,2023-03-15T19:24:59
19237,2343103,2012-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.21,,,1.32,2023-03-15T19:24:59
19238,2343102,2012-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.96,,,-2.47,2023-03-15T19:24:59
19239,2343101,2012-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.44,,,-2.95,2023-03-15T19:24:59
19240,2343100,2012-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.03,,,0.60,2023-03-15T19:24:59
19241,2343099,2012-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.91,,,1.01,2023-03-15T19:24:59
19242,2343098,2012-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.71,,,-0.05,2023-03-15T19:24:59
19243,2343097,2012-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.72,,,1.44,2023-03-15T19:24:59
19244,2343096,2012-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.44,,,0.05,2023-03-15T19:24:59
19245,2343095,2012-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.43,,,0.26,2023-03-15T19:24:59
19246,2343094,2012-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.38,,,2.70,2023-03-15T19:24:59
19247,2343093,2012-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.87,,,-0.74,2023-03-15T19:24:59
19248,2343092,2012-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.01,,,-1.71,2023-03-15T19:24:59
19249,2343091,2012-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.34,,,-2.22,2023-03-15T19:24:59
19250,2343090,2012-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.78,,,0.15,2023-03-15T19:24:59
19251,2343089,2012-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.75,,,-0.05,2023-03-15T19:24:59
19252,2343088,2012-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.76,,,-1.84,2023-03-15T19:24:59
19253,2343087,2012-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.13,,,2.91,2023-03-15T19:24:59
19254,2343086,2012-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.56,,,-0.10,2023-03-15T19:24:59
19255,2343085,2012-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.58,,,-0.05,2023-03-15T19:24:59
19256,2343084,2012-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.59,,,-1.76,2023-03-15T19:24:59
19257,2343083,2012-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.94,,,0.81,2023-03-15T19:24:59
19258,2343082,2012-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.78,,,-3.51,2023-03-15T19:24:59
19259,2343081,2012-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.50,,,1.59,2023-03-15T19:24:59
19260,2343080,2012-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.18,,,0.15,2023-03-15T19:24:59
19261,2343079,2012-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.15,,,-0.69,2023-03-15T19:24:59
19262,2343078,2012-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.29,,,-0.15,2023-03-15T19:24:59
19263,2343077,2012-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.32,,,-0.34,2023-03-15T19:24:59
19264,2343076,2012-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.39,,,-1.69,2023-03-15T19:24:59
19265,2343075,2012-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.74,,,-0.29,2023-03-15T19:24:59
19266,2343074,2012-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.80,,,-1.38,2023-03-15T19:24:59
19267,2343073,2012-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.09,,,-1.54,2023-03-15T19:24:59
19268,2343072,2012-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.42,,,-1.88,2023-03-15T19:24:59
19269,2343071,2012-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.83,,,-0.77,2023-03-15T19:24:59
19270,2343070,2012-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.00,,,-0.18,2023-03-15T19:24:59
19271,2343069,2012-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.04,,,-2.30,2023-03-15T19:24:59
19272,2343068,2012-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.56,,,-0.35,2023-03-15T19:24:59
19273,2343067,2012-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.64,,,-0.70,2023-03-15T19:24:59
19274,2343066,2012-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.80,,,1.24,2023-03-15T19:24:59
19275,2343065,2012-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.52,,,0.09,2023-03-15T19:24:59
19276,2343064,2012-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.50,,,-4.54,2023-03-15T19:24:59
19277,2343063,2012-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.57,,,0.34,2023-03-15T19:24:59
19278,2343062,2012-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.49,,,-1.67,2023-03-15T19:24:59
19279,2343061,2012-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.89,,,-0.13,2023-03-15T19:24:59
19280,2343060,2012-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.92,,,2.88,2023-03-15T19:24:59
19281,2343059,2012-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.25,,,1.31,2023-03-15T19:24:59
19282,2343058,2012-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.95,,,0.70,2023-03-15T19:24:59
19283,2343057,2012-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.79,,,0.09,2023-03-15T19:24:59
19284,2343056,2012-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.77,,,0.18,2023-03-15T19:24:59
19285,2343055,2012-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.73,,,1.20,2023-03-15T19:24:59
19286,2343054,2012-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.46,,,-1.84,2023-03-15T19:24:59
19287,2343053,2012-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.88,,,1.73,2023-03-15T19:24:59
19288,2343052,2012-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.49,,,-0.93,2023-03-15T19:24:59
19289,2343051,2012-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.70,,,2.02,2023-03-15T19:24:59
19290,2343050,2012-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.25,,,1.51,2023-03-15T19:24:59
19291,2343049,2012-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.92,,,-0.27,2023-03-15T19:24:59
19292,2343048,2012-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.98,,,2.71,2023-03-15T19:24:59
19293,2343047,2012-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.40,,,-1.88,2023-03-15T19:24:59
19294,2343046,2012-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.81,,,2.83,2023-03-15T19:24:59
19295,2343045,2012-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.21,,,-0.98,2023-03-15T19:24:59
19296,2343044,2012-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.42,,,4.34,2023-03-15T19:24:59
19297,2343043,2012-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.53,,,1.13,2023-03-15T19:24:59
19298,2343042,2012-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.30,,,0.30,2023-03-15T19:24:59
19299,2343041,2012-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.24,,,-5.38,2023-03-15T19:24:59
19300,2343040,2012-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.39,,,-1.61,2023-03-15T19:24:59
19301,2343039,2012-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.74,,,0.79,2023-03-15T19:24:59
19302,2343038,2012-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.57,,,3.40,2023-03-15T19:24:59
19303,2343037,2012-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.86,,,0.10,2023-03-15T19:24:59
19304,2343036,2012-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.84,,,4.36,2023-03-15T19:24:59
19305,2343035,2012-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.97,,,0.25,2023-03-15T19:24:59
19306,2343034,2012-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.92,,,-2.16,2023-03-15T19:24:59
19307,2343033,2012-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.36,,,-0.54,2023-03-15T19:24:59
19308,2343032,2012-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.47,,,2.45,2023-03-15T19:24:59
19309,2343031,2012-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.98,,,1.11,2023-03-15T19:24:59
19310,2343030,2012-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.76,,,-0.70,2023-03-15T19:24:59
19311,2343029,2012-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.90,,,4.41,2023-03-15T19:24:59
19312,2343028,2012-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.06,,,0.85,2023-03-15T19:24:59
19313,2343027,2012-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.90,,,-1.00,2023-03-15T19:24:59
19314,2343026,2012-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.09,,,-1.70,2023-03-15T19:24:59
19315,2343025,2012-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.42,,,-0.31,2023-03-15T19:24:59
19316,2343024,2012-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.48,,,-0.26,2023-03-15T19:24:59
19317,2343023,2012-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.53,,,-0.46,2023-03-15T19:24:59
19318,2343022,2012-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.62,,,0.20,2023-03-15T19:24:59
19319,2343021,2012-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.58,,,0.36,2023-03-15T19:24:59
19320,2343020,2012-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.51,,,-1.46,2023-03-15T19:24:59
19321,2343019,2012-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.80,,,-2.85,2023-03-15T19:24:59
19322,2343018,2012-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.38,,,-0.44,2023-03-15T19:24:59
19323,2343017,2012-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.47,,,-1.87,2023-03-15T19:24:59
19324,2343016,2012-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.86,,,0.63,2023-03-15T19:24:59
19325,2343015,2012-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.73,,,1.62,2023-03-15T19:24:59
19326,2343014,2012-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.40,,,0.64,2023-03-15T19:24:59
19327,2343013,2012-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.27,,,0.25,2023-03-15T19:24:59
19328,2343012,2012-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.22,,,-1.12,2023-03-15T19:24:59
19329,2343011,2012-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.45,,,0.34,2023-03-15T19:24:59
19330,2343010,2012-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.38,,,0.05,2023-03-15T19:24:59
19331,2343009,2012-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.37,,,-3.23,2023-03-15T19:24:59
19332,2343008,2012-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.05,,,1.15,2023-03-15T19:24:59
19333,2343007,2012-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.81,,,0.77,2023-03-15T19:24:59
19334,2343006,2012-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.65,,,0.49,2023-03-15T19:24:59
19335,2343005,2012-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.55,,,-1.91,2023-03-15T19:24:59
19336,2343004,2012-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.95,,,-1.04,2023-03-15T19:24:59
19337,2343003,2012-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.17,,,-0.24,2023-03-15T19:24:59
19338,2343002,2012-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.22,,,-0.47,2023-03-15T19:24:59
19339,2343001,2012-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.32,,,-3.27,2023-03-15T19:24:59
19340,2343000,2012-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.04,,,0.18,2023-03-15T19:24:59
19341,2342999,2012-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.00,,,0.41,2023-03-15T19:24:59
19342,2342998,2012-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.91,,,-0.09,2023-03-15T19:24:59
19343,2342997,2012-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.93,,,-0.54,2023-03-15T19:24:59
19344,2342996,2012-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.05,,,-1.30,2023-03-15T19:24:59
19345,2342995,2012-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.34,,,-2.95,2023-03-15T19:24:59
19346,2342994,2012-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.02,,,0.52,2023-03-15T19:24:59
19347,2342993,2012-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.90,,,-2.01,2023-03-15T19:24:59
19348,2342992,2012-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.37,,,-3.51,2023-03-15T19:24:59
19349,2342991,2012-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.22,,,1.13,2023-03-15T19:24:59
19350,2342990,2012-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.95,,,0.34,2023-03-15T19:24:59
19351,2342989,2012-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.87,,,-2.29,2023-03-15T19:24:59
19352,2342988,2012-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.43,,,-0.61,2023-03-15T19:24:59
19353,2342987,2012-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.58,,,0.66,2023-03-15T19:24:59
19354,2342986,2012-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.42,,,0.70,2023-03-15T19:24:59
19355,2342985,2012-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.25,,,-1.34,2023-03-15T19:24:59
19356,2342984,2012-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.58,,,-0.53,2023-03-15T19:24:59
19357,2342983,2012-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.71,,,0.45,2023-03-15T19:24:59
19358,2342982,2012-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.60,,,1.40,2023-03-15T19:24:59
19359,2342981,2012-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.26,,,-0.16,2023-03-15T19:24:59
19360,2342980,2012-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.30,,,-1.94,2023-03-15T19:24:59
19361,2342979,2012-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.78,,,-3.32,2023-03-15T19:24:59
19362,2342978,2012-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.63,,,-1.08,2023-03-15T19:24:59
19363,2342977,2012-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.91,,,2.29,2023-03-15T19:24:59
19364,2342976,2012-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.33,,,-1.09,2023-03-15T19:24:59
19365,2342975,2012-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.61,,,-0.19,2023-03-15T19:24:59
19366,2342974,2012-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.66,,,0.98,2023-03-15T19:24:59
19367,2342973,2012-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.41,,,-0.35,2023-03-15T19:24:59
19368,2342972,2012-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.50,,,4.34,2023-03-15T19:24:59
19369,2342971,2012-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.44,,,1.28,2023-03-15T19:24:59
19370,2342970,2012-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.13,,,1.51,2023-03-15T19:24:59
19371,2342969,2012-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.77,,,0.46,2023-03-15T19:24:59
19372,2342968,2012-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.66,,,-1.25,2023-03-15T19:24:59
19373,2342967,2012-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.96,,,0.17,2023-03-15T19:24:59
19374,2342966,2012-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.92,,,-0.54,2023-03-15T19:24:59
19375,2342965,2012-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.05,,,-2.55,2023-03-15T19:24:59
19376,2342964,2012-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.68,,,-1.12,2023-03-15T19:24:59
19377,2342963,2012-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.96,,,0.44,2023-03-15T19:24:59
19378,2342962,2012-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.85,,,-3.16,2023-03-15T19:24:59
19379,2342961,2012-02-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.66,,,-1.65,2023-03-15T19:24:59
19380,2342960,2012-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.09,,,-1.55,2023-03-15T19:24:59
19381,2342959,2012-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.50,,,1.18,2023-03-15T19:24:59
19382,2342958,2012-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.19,,,0.96,2023-03-15T19:24:59
19383,2342957,2012-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.94,,,0.70,2023-03-15T19:24:59
19384,2342956,2012-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.76,,,1.62,2023-03-15T19:24:59
19385,2342955,2012-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.35,,,2.97,2023-03-15T19:24:59
19386,2342954,2012-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.62,,,0.12,2023-03-15T19:24:59
19387,2342953,2012-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.59,,,0.41,2023-03-15T19:24:59
19388,2342952,2012-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.49,,,0.99,2023-03-15T19:24:59
19389,2342951,2012-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.25,,,-1.58,2023-03-15T19:24:59
19390,2342950,2012-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.64,,,-0.12,2023-03-15T19:24:59
19391,2342949,2012-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.67,,,0.57,2023-03-15T19:24:59
19392,2342948,2012-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.53,,,0.20,2023-03-15T19:24:59
19393,2342947,2012-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.48,,,0.33,2023-03-15T19:24:59
19394,2342946,2012-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.40,,,-0.41,2023-03-15T19:24:59
19395,2342945,2012-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.50,,,2.34,2023-03-15T19:24:59
19396,2342944,2012-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.94,,,1.96,2023-03-15T19:24:59
19397,2342943,2012-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.48,,,-0.47,2023-03-15T19:24:59
19398,2342942,2012-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.59,,,-0.21,2023-03-15T19:24:59
19399,2342941,2012-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.64,,,-0.88,2023-03-15T19:24:59
19400,2342940,2012-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.85,,,-1.49,2023-03-15T19:24:59
19401,2342939,2012-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.21,,,-2.10,2023-03-15T19:24:59
19402,2342938,2012-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.73,,,0.90,2023-03-15T19:24:59
19403,2342937,2012-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.51,,,-1.53,2023-03-15T19:24:59
19404,2342936,2012-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.89,,,-0.28,2023-03-15T19:24:59
19405,2342935,2012-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.96,,,0.28,2023-03-15T19:24:59
19406,2342934,2012-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.89,,,1.14,2023-03-15T19:24:59
19407,2342933,2012-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.61,,,2.54,2023-03-15T19:24:59
19408,2342932,2012-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.00,,,0.59,2023-03-15T19:24:59
19409,2342931,2012-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.86,,,0.08,2023-03-15T19:24:59
19410,2342930,2012-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.84,,,2.45,2023-03-15T19:24:59
19411,2342929,2012-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.27,,,-1.77,2023-03-15T19:24:59
19412,2342928,2012-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.69,,,1.59,2023-03-15T19:24:59
19413,2342927,2012-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.32,,,-0.09,2023-03-15T19:24:59
19414,2342926,2012-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.34,,,0.21,2023-03-15T19:24:59
19415,2342925,2012-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.29,,,0.69,2023-03-15T19:24:59
19416,2342924,2012-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.13,,,-5.28,2023-03-15T19:24:59
19417,2342923,2012-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.42,,,-0.37,2023-03-15T19:24:59
19418,2342922,2012-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.51,,,5.19,2023-03-15T19:24:59
19419,2342921,2011-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.30,,,-0.89,2023-03-15T19:24:59
19420,2342920,2011-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.51,,,1.64,2023-03-15T19:24:59
19421,2342919,2011-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.13,,,-2.03,2023-03-15T19:24:59
19422,2342918,2011-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.61,,,0.08,2023-03-15T19:24:59
19423,2342917,2011-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.59,,,0.64,2023-03-15T19:24:59
19424,2342916,2011-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.44,,,0.51,2023-03-15T19:24:59
19425,2342915,2011-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.32,,,-0.72,2023-03-15T19:24:59
19426,2342914,2011-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.49,,,1.73,2023-03-15T19:24:59
19427,2342913,2011-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.09,,,0.04,2023-03-15T19:24:59
19428,2342912,2011-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.08,,,1.45,2023-03-15T19:24:59
19429,2342911,2011-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.75,,,-0.22,2023-03-15T19:24:59
19430,2342910,2011-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.80,,,-2.73,2023-03-15T19:24:59
19431,2342909,2011-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.44,,,0.64,2023-03-15T19:24:59
19432,2342908,2011-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.29,,,-0.47,2023-03-15T19:24:59
19433,2342907,2011-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.40,,,-3.03,2023-03-15T19:24:59
19434,2342906,2011-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.13,,,4.69,2023-03-15T19:24:59
19435,2342905,2011-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.05,,,-4.67,2023-03-15T19:24:59
19436,2342904,2011-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.18,,,0.42,2023-03-15T19:24:59
19437,2342903,2011-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.08,,,2.69,2023-03-15T19:24:59
19438,2342902,2011-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.45,,,-0.59,2023-03-15T19:24:59
19439,2342901,2011-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.59,,,-0.42,2023-03-15T19:24:59
19440,2342900,2011-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.69,,,0.85,2023-03-15T19:24:59
19441,2342899,2011-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.49,,,1.60,2023-03-15T19:24:59
19442,2342898,2011-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.12,,,0.96,2023-03-15T19:24:59
19443,2342897,2011-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.90,,,-0.82,2023-03-15T19:24:59
19444,2342896,2011-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.09,,,-1.49,2023-03-15T19:24:59
19445,2342895,2011-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.44,,,-2.70,2023-03-15T19:24:59
19446,2342894,2011-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.09,,,0.50,2023-03-15T19:24:59
19447,2342893,2011-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.97,,,-0.29,2023-03-15T19:24:59
19448,2342892,2011-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.04,,,-1.96,2023-03-15T19:24:59
19449,2342891,2011-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.52,,,-1.17,2023-03-15T19:24:59
19450,2342890,2011-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.81,,,0.24,2023-03-15T19:24:59
19451,2342889,2011-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.75,,,-2.52,2023-03-15T19:24:59
19452,2342888,2011-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.39,,,0.12,2023-03-15T19:24:59
19453,2342887,2011-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.36,,,-2.12,2023-03-15T19:24:59
19454,2342886,2011-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.91,,,2.33,2023-03-15T19:24:59
19455,2342885,2011-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.32,,,-0.98,2023-03-15T19:24:59
19456,2342884,2011-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.57,,,-0.31,2023-03-15T19:24:59
19457,2342883,2011-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.65,,,0.90,2023-03-15T19:24:59
19458,2342882,2011-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.42,,,0.32,2023-03-15T19:24:59
19459,2342881,2011-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.34,,,-1.67,2023-03-15T19:24:59
19460,2342880,2011-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.77,,,-1.45,2023-03-15T19:24:59
19461,2342879,2011-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.15,,,-2.64,2023-03-15T19:24:59
19462,2342878,2011-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.86,,,1.94,2023-03-15T19:24:59
19463,2342877,2011-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.35,,,-2.19,2023-03-15T19:24:59
19464,2342876,2011-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.94,,,-0.59,2023-03-15T19:24:59
19465,2342875,2011-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.10,,,2.34,2023-03-15T19:24:59
19466,2342874,2011-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.48,,,-1.19,2023-03-15T19:24:59
19467,2342873,2011-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.80,,,-0.63,2023-03-15T19:24:59
19468,2342872,2011-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.97,,,-3.16,2023-03-15T19:24:59
19469,2342871,2011-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.85,,,0.22,2023-03-15T19:24:59
19470,2342870,2011-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.79,,,-0.50,2023-03-15T19:24:59
19471,2342869,2011-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.93,,,3.79,2023-03-15T19:24:59
19472,2342868,2011-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.91,,,3.46,2023-03-15T19:24:59
19473,2342867,2011-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.01,,,0.27,2023-03-15T19:24:59
19474,2342866,2011-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.94,,,3.10,2023-03-15T19:24:59
19475,2342865,2011-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.16,,,2.11,2023-03-15T19:24:59
19476,2342864,2011-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.64,,,-0.65,2023-03-15T19:24:59
19477,2342863,2011-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.80,,,0.45,2023-03-15T19:24:59
19478,2342862,2011-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.69,,,-0.64,2023-03-15T19:24:59
19479,2342861,2011-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.85,,,-5.66,2023-03-15T19:24:59
19480,2342860,2011-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.34,,,-1.90,2023-03-15T19:24:59
19481,2342859,2011-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.85,,,4.56,2023-03-15T19:24:59
19482,2342858,2011-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.68,,,-1.38,2023-03-15T19:24:59
19483,2342857,2011-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.04,,,3.79,2023-03-15T19:24:59
19484,2342856,2011-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.09,,,1.01,2023-03-15T19:24:59
19485,2342855,2011-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.84,,,-3.23,2023-03-15T19:24:59
19486,2342854,2011-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.67,,,-4.32,2023-03-15T19:24:59
19487,2342853,2011-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.83,,,-2.75,2023-03-15T19:24:59
19488,2342852,2011-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.59,,,-0.86,2023-03-15T19:24:59
19489,2342851,2011-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.83,,,1.13,2023-03-15T19:24:59
19490,2342850,2011-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.52,,,-6.71,2023-03-15T19:24:59
19491,2342849,2011-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.50,,,-0.67,2023-03-15T19:24:59
19492,2342848,2011-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.70,,,0.99,2023-03-15T19:24:59
19493,2342847,2011-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.41,,,-0.54,2023-03-15T19:24:59
19494,2342846,2011-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.57,,,1.79,2023-03-15T19:24:59
19495,2342845,2011-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.05,,,1.11,2023-03-15T19:24:59
19496,2342844,2011-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.73,,,1.13,2023-03-15T19:24:59
19497,2342843,2011-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.41,,,0.42,2023-03-15T19:24:59
19498,2342842,2011-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.29,,,-3.05,2023-03-15T19:24:59
19499,2342841,2011-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.18,,,-1.39,2023-03-15T19:24:59
19500,2342840,2011-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.59,,,-0.30,2023-03-15T19:24:59
19501,2342839,2011-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.68,,,0.20,2023-03-15T19:24:59
19502,2342838,2011-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.62,,,-0.90,2023-03-15T19:24:59
19503,2342837,2011-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.89,,,-1.09,2023-03-15T19:24:59
19504,2342836,2011-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.22,,,1.89,2023-03-15T19:24:59
19505,2342835,2011-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.66,,,-1.72,2023-03-15T19:24:59
19506,2342834,2011-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.18,,,-2.08,2023-03-15T19:24:59
19507,2342833,2011-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.82,,,0.10,2023-03-15T19:24:59
19508,2342832,2011-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.79,,,-0.55,2023-03-15T19:24:59
19509,2342831,2011-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.96,,,6.32,2023-03-15T19:24:59
19510,2342830,2011-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.12,,,-1.25,2023-03-15T19:24:59
19511,2342829,2011-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.49,,,5.17,2023-03-15T19:24:59
19512,2342828,2011-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.04,,,2.04,2023-03-15T19:24:59
19513,2342827,2011-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.48,,,-1.29,2023-03-15T19:24:59
19514,2342826,2011-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.84,,,-0.85,2023-03-15T19:24:59
19515,2342825,2011-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.08,,,1.67,2023-03-15T19:24:59
19516,2342824,2011-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.62,,,0.47,2023-03-15T19:24:59
19517,2342823,2011-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.49,,,1.89,2023-03-15T19:24:59
19518,2342822,2011-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.98,,,-2.03,2023-03-15T19:24:59
19519,2342821,2011-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.54,,,-0.90,2023-03-15T19:24:59
19520,2342820,2011-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.79,,,0.36,2023-03-15T19:24:59
19521,2342819,2011-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.69,,,-1.67,2023-03-15T19:24:59
19522,2342818,2011-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.16,,,-2.80,2023-03-15T19:24:59
19523,2342817,2011-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.97,,,-2.82,2023-03-15T19:24:59
19524,2342816,2011-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.81,,,-0.37,2023-03-15T19:24:59
19525,2342815,2011-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.92,,,-3.89,2023-03-15T19:24:59
19526,2342814,2011-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.13,,,0.61,2023-03-15T19:24:59
19527,2342813,2011-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.94,,,0.65,2023-03-15T19:24:59
19528,2342812,2011-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.74,,,-1.91,2023-03-15T19:24:59
19529,2342811,2011-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.34,,,4.99,2023-03-15T19:24:59
19530,2342810,2011-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.85,,,3.22,2023-03-15T19:24:59
19531,2342809,2011-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.92,,,0.49,2023-03-15T19:24:59
19532,2342808,2011-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.78,,,-0.55,2023-03-15T19:24:59
19533,2342807,2011-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.94,,,-0.10,2023-03-15T19:24:59
19534,2342806,2011-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.97,,,-0.17,2023-03-15T19:24:59
19535,2342805,2011-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.02,,,-4.03,2023-03-15T19:24:59
19536,2342804,2011-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.24,,,-0.82,2023-03-15T19:24:59
19537,2342803,2011-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.49,,,5.43,2023-03-15T19:24:59
19538,2342802,2011-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.92,,,-1.50,2023-03-15T19:24:59
19539,2342801,2011-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.36,,,-0.54,2023-03-15T19:24:59
19540,2342800,2011-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.52,,,6.65,2023-03-15T19:24:59
19541,2342799,2011-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.68,,,0.29,2023-03-15T19:24:59
19542,2342798,2011-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.60,,,1.28,2023-03-15T19:24:59
19543,2342797,2011-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.25,,,-3.91,2023-03-15T19:24:59
19544,2342796,2011-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.36,,,-3.14,2023-03-15T19:24:59
19545,2342795,2011-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.28,,,0.00,2023-03-15T19:24:59
19546,2342794,2011-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.28,,,5.32,2023-03-15T19:24:59
19547,2342793,2011-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.80,,,0.94,2023-03-15T19:24:59
19548,2342792,2011-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.54,,,-0.15,2023-03-15T19:24:59
19549,2342791,2011-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.58,,,1.29,2023-03-15T19:24:59
19550,2342790,2011-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.23,,,-0.95,2023-03-15T19:24:59
19551,2342789,2011-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.49,,,0.07,2023-03-15T19:24:59
19552,2342788,2011-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.47,,,4.17,2023-03-15T19:24:59
19553,2342787,2011-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.37,,,1.74,2023-03-15T19:24:59
19554,2342786,2011-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.92,,,3.35,2023-03-15T19:24:59
19555,2342785,2011-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.08,,,-0.28,2023-03-15T19:24:59
19556,2342784,2011-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.15,,,-1.72,2023-03-15T19:24:59
19557,2342783,2011-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.59,,,-0.20,2023-03-15T19:24:59
19558,2342782,2011-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.64,,,3.22,2023-03-15T19:24:59
19559,2342781,2011-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.84,,,-0.44,2023-03-15T19:24:59
19560,2342780,2011-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.95,,,2.46,2023-03-15T19:24:59
19561,2342779,2011-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.35,,,3.22,2023-03-15T19:24:59
19562,2342778,2011-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.59,,,-1.50,2023-03-15T19:24:59
19563,2342777,2011-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.95,,,1.83,2023-03-15T19:24:59
19564,2342776,2011-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.52,,,4.72,2023-03-15T19:24:59
19565,2342775,2011-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.46,,,-3.11,2023-03-15T19:24:59
19566,2342774,2011-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.18,,,0.83,2023-03-15T19:24:59
19567,2342773,2011-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.99,,,1.32,2023-03-15T19:24:59
19568,2342772,2011-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.69,,,0.22,2023-03-15T19:24:59
19569,2342771,2011-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.64,,,3.33,2023-03-15T19:24:59
19570,2342770,2011-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.91,,,1.86,2023-03-15T19:24:59
19571,2342769,2011-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.51,,,-4.02,2023-03-15T19:24:59
19572,2342768,2011-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.41,,,2.70,2023-03-15T19:24:59
19573,2342767,2011-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.82,,,-4.51,2023-03-15T19:24:59
19574,2342766,2011-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.85,,,4.20,2023-03-15T19:24:59
19575,2342765,2011-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.93,,,0.73,2023-03-15T19:24:59
19576,2342764,2011-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.77,,,1.49,2023-03-15T19:24:59
19577,2342763,2011-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.45,,,0.56,2023-03-15T19:24:59
19578,2342762,2011-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.33,,,1.86,2023-03-15T19:24:59
19579,2342761,2011-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.94,,,-4.25,2023-03-15T19:24:59
19580,2342760,2011-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.87,,,4.34,2023-03-15T19:24:59
19581,2342759,2011-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.96,,,2.39,2023-03-15T19:24:59
19582,2342758,2011-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.47,,,-1.87,2023-03-15T19:24:59
19583,2342757,2011-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.86,,,-2.30,2023-03-15T19:24:59
19584,2342756,2011-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.35,,,-3.17,2023-03-15T19:24:59
19585,2342755,2011-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.05,,,0.82,2023-03-15T19:24:59
19586,2342754,2011-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.87,,,-6.46,2023-03-15T19:24:59
19587,2342753,2011-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.38,,,-2.26,2023-03-15T19:24:59
19588,2342752,2011-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.92,,,-2.57,2023-03-15T19:24:59
19589,2342751,2011-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.55,,,-1.56,2023-03-15T19:24:59
19590,2342750,2011-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.94,,,-0.52,2023-03-15T19:24:59
19591,2342749,2011-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.07,,,-1.61,2023-03-15T19:24:59
19592,2342748,2011-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.48,,,1.11,2023-03-15T19:24:59
19593,2342747,2011-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.20,,,3.83,2023-03-15T19:24:59
19594,2342746,2011-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.27,,,-0.53,2023-03-15T19:24:59
19595,2342745,2011-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.40,,,-0.77,2023-03-15T19:24:59
19596,2342744,2011-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.59,,,0.61,2023-03-15T19:24:59
19597,2342743,2011-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.44,,,-1.41,2023-03-15T19:24:59
19598,2342742,2011-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.79,,,-3.09,2023-03-15T19:24:59
19599,2342741,2011-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.58,,,-1.77,2023-03-15T19:24:59
19600,2342740,2011-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.04,,,1.48,2023-03-15T19:24:59
19601,2342739,2011-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.66,,,-3.17,2023-03-15T19:24:59
19602,2342738,2011-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.50,,,-0.79,2023-03-15T19:24:59
19603,2342737,2011-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.71,,,-3.05,2023-03-15T19:24:59
19604,2342736,2011-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.55,,,-1.61,2023-03-15T19:24:59
19605,2342735,2011-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.00,,,2.04,2023-03-15T19:24:59
19606,2342734,2011-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.44,,,1.22,2023-03-15T19:24:59
19607,2342733,2011-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.11,,,-0.37,2023-03-15T19:24:59
19608,2342732,2011-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.21,,,0.70,2023-03-15T19:24:59
19609,2342731,2011-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.02,,,-0.11,2023-03-15T19:24:59
19610,2342730,2011-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.05,,,-2.91,2023-03-15T19:24:59
19611,2342729,2011-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.86,,,1.49,2023-03-15T19:24:59
19612,2342728,2011-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.45,,,3.27,2023-03-15T19:24:59
19613,2342727,2011-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.58,,,-2.14,2023-03-15T19:24:59
19614,2342726,2011-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.16,,,-1.16,2023-03-15T19:24:59
19615,2342725,2011-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.48,,,-0.83,2023-03-15T19:24:59
19616,2342724,2011-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.71,,,3.63,2023-03-15T19:24:59
19617,2342723,2011-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.74,,,3.44,2023-03-15T19:24:59
19618,2342722,2011-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.85,,,0.78,2023-03-15T19:24:59
19619,2342721,2011-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.65,,,-7.70,2023-03-15T19:24:59
19620,2342720,2011-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.79,,,-3.71,2023-03-15T19:24:59
19621,2342719,2011-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.86,,,0.52,2023-03-15T19:24:59
19622,2342718,2011-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.71,,,-5.62,2023-03-15T19:24:59
19623,2342717,2011-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.42,,,-0.91,2023-03-15T19:24:59
19624,2342716,2011-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.70,,,2.37,2023-03-15T19:24:59
19625,2342715,2011-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.99,,,0.37,2023-03-15T19:24:59
19626,2342714,2011-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.88,,,-2.32,2023-03-15T19:24:59
19627,2342713,2011-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.59,,,0.69,2023-03-15T19:24:59
19628,2342712,2011-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.38,,,3.83,2023-03-15T19:24:59
19629,2342711,2011-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.26,,,-10.00,2023-03-15T19:24:59
19630,2342710,2011-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.51,,,3.14,2023-03-15T19:24:59
19631,2342709,2011-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.52,,,4.30,2023-03-15T19:24:59
19632,2342708,2011-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.22,,,0.94,2023-03-15T19:24:59
19633,2342707,2011-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.94,,,-3.29,2023-03-15T19:24:59
19634,2342706,2011-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.96,,,-0.19,2023-03-15T19:24:59
19635,2342705,2011-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.02,,,-0.77,2023-03-15T19:24:59
19636,2342704,2011-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.26,,,-1.61,2023-03-15T19:24:59
19637,2342703,2011-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.77,,,3.08,2023-03-15T19:24:59
19638,2342702,2011-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.82,,,-0.29,2023-03-15T19:24:59
19639,2342701,2011-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.91,,,-1.25,2023-03-15T19:24:59
19640,2342700,2011-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.30,,,-2.34,2023-03-15T19:24:59
19641,2342699,2011-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.05,,,1.75,2023-03-15T19:24:59
19642,2342698,2011-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.50,,,1.09,2023-03-15T19:24:59
19643,2342697,2011-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.16,,,-4.65,2023-03-15T19:24:59
19644,2342696,2011-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.68,,,0.12,2023-03-15T19:24:59
19645,2342695,2011-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.64,,,1.87,2023-03-15T19:24:59
19646,2342694,2011-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.04,,,-9.26,2023-03-15T19:24:59
19647,2342693,2011-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,35.31,,,3.98,2023-03-15T19:24:59
19648,2342692,2011-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.96,,,-0.03,2023-03-15T19:24:59
19649,2342691,2011-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.97,,,0.09,2023-03-15T19:24:59
19650,2342690,2011-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.94,,,-0.70,2023-03-15T19:24:59
19651,2342689,2011-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,34.18,,,3.17,2023-03-15T19:24:59
19652,2342688,2011-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.13,,,4.05,2023-03-15T19:24:59
19653,2342687,2011-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.84,,,-1.45,2023-03-15T19:24:59
19654,2342686,2011-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.31,,,-0.06,2023-03-15T19:24:59
19655,2342685,2011-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.33,,,3.26,2023-03-15T19:24:59
19656,2342684,2011-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.31,,,0.42,2023-03-15T19:24:59
19657,2342683,2011-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.18,,,0.19,2023-03-15T19:24:59
19658,2342682,2011-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.12,,,0.74,2023-03-15T19:24:59
19659,2342681,2011-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.89,,,-3.65,2023-03-15T19:24:59
19660,2342680,2011-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.06,,,0.12,2023-03-15T19:24:59
19661,2342679,2011-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.02,,,-2.23,2023-03-15T19:24:59
19662,2342678,2011-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.75,,,3.18,2023-03-15T19:24:59
19663,2342677,2011-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.74,,,0.67,2023-03-15T19:24:59
19664,2342676,2011-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.53,,,4.27,2023-03-15T19:24:59
19665,2342675,2011-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.24,,,-6.09,2023-03-15T19:24:59
19666,2342674,2011-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.20,,,3.87,2023-03-15T19:24:59
19667,2342673,2011-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.00,,,-3.49,2023-03-15T19:24:59
19668,2342672,2010-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.12,,,5.73,2023-03-15T19:24:59
19669,2342671,2010-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.38,,,-10.20,2023-03-15T19:24:59
19670,2342670,2010-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.83,,,-1.63,2023-03-15T19:24:59
19671,2342669,2010-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,34.39,,,2.23,2023-03-15T19:24:59
19672,2342668,2010-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.64,,,-1.00,2023-03-15T19:24:59
19673,2342667,2010-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.98,,,2.57,2023-03-15T19:24:59
19674,2342666,2010-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.13,,,0.33,2023-03-15T19:24:59
19675,2342665,2010-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.02,,,0.18,2023-03-15T19:24:59
19676,2342664,2010-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.96,,,1.42,2023-03-15T19:24:59
19677,2342663,2010-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.50,,,4.84,2023-03-15T19:24:59
19678,2342662,2010-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.00,,,-0.35,2023-03-15T19:24:59
19679,2342661,2010-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.11,,,1.07,2023-03-15T19:24:59
19680,2342660,2010-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.78,,,0.95,2023-03-15T19:24:59
19681,2342659,2010-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.49,,,4.67,2023-03-15T19:24:59
19682,2342658,2010-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.13,,,1.46,2023-03-15T19:24:59
19683,2342657,2010-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.71,,,-0.93,2023-03-15T19:24:59
19684,2342656,2010-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.98,,,2.01,2023-03-15T19:24:59
19685,2342655,2010-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.41,,,-2.07,2023-03-15T19:24:59
19686,2342654,2010-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.01,,,-1.66,2023-03-15T19:24:59
19687,2342653,2010-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.50,,,3.69,2023-03-15T19:24:59
19688,2342652,2010-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.45,,,0.28,2023-03-15T19:24:59
19689,2342651,2010-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.37,,,2.98,2023-03-15T19:24:59
19690,2342650,2010-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.55,,,-2.82,2023-03-15T19:24:59
19691,2342649,2010-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.35,,,0.35,2023-03-15T19:24:59
19692,2342648,2010-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.25,,,1.07,2023-03-15T19:24:59
19693,2342647,2010-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.95,,,2.27,2023-03-15T19:24:59
19694,2342646,2010-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.33,,,3.13,2023-03-15T19:24:59
19695,2342645,2010-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.50,,,1.34,2023-03-15T19:24:59
19696,2342644,2010-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.15,,,-7.10,2023-03-15T19:24:59
19697,2342643,2010-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.15,,,6.35,2023-03-15T19:24:59
19698,2342642,2010-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.47,,,0.61,2023-03-15T19:24:59
19699,2342641,2010-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.31,,,-2.66,2023-03-15T19:24:59
19700,2342640,2010-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.03,,,3.13,2023-03-15T19:24:59
19701,2342639,2010-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.21,,,-20.12,2023-03-15T19:24:59
19702,2342638,2010-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,32.81,,,-0.91,2023-03-15T19:24:59
19703,2342637,2010-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,33.11,,,3.86,2023-03-15T19:24:59
19704,2342636,2010-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.88,,,0.38,2023-03-15T19:24:59
19705,2342635,2010-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.76,,,0.32,2023-03-15T19:24:59
19706,2342634,2010-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,31.66,,,5.01,2023-03-15T19:24:59
19707,2342633,2010-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.15,,,0.10,2023-03-15T19:24:59
19708,2342632,2010-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,30.12,,,2.28,2023-03-15T19:24:59
19709,2342631,2010-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.45,,,1.13,2023-03-15T19:24:59
19710,2342630,2010-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.12,,,1.43,2023-03-15T19:24:59
19711,2342629,2010-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.71,,,0.42,2023-03-15T19:24:59
19712,2342628,2010-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.59,,,2.25,2023-03-15T19:24:59
19713,2342627,2010-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.96,,,-1.89,2023-03-15T19:24:59
19714,2342626,2010-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.50,,,0.99,2023-03-15T19:24:59
19715,2342625,2010-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.22,,,-0.46,2023-03-15T19:24:59
19716,2342624,2010-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.35,,,-1.60,2023-03-15T19:24:59
19717,2342623,2010-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.81,,,1.69,2023-03-15T19:24:59
19718,2342622,2010-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.33,,,2.72,2023-03-15T19:24:59
19719,2342621,2010-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.58,,,1.92,2023-03-15T19:24:59
19720,2342620,2010-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.06,,,-3.15,2023-03-15T19:24:59
19721,2342619,2010-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.94,,,1.60,2023-03-15T19:24:59
19722,2342618,2010-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.50,,,0.18,2023-03-15T19:24:59
19723,2342617,2010-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.45,,,4.29,2023-03-15T19:24:59
19724,2342616,2010-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.32,,,4.61,2023-03-15T19:24:59
19725,2342615,2010-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.16,,,6.88,2023-03-15T19:24:59
19726,2342614,2010-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.54,,,-0.84,2023-03-15T19:24:59
19727,2342613,2010-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.74,,,3.26,2023-03-15T19:24:59
19728,2342612,2010-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.99,,,-1.58,2023-03-15T19:24:59
19729,2342611,2010-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.36,,,-7.67,2023-03-15T19:24:59
19730,2342610,2010-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.30,,,-5.67,2023-03-15T19:24:59
19731,2342609,2010-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.82,,,-0.07,2023-03-15T19:24:59
19732,2342608,2010-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.84,,,2.87,2023-03-15T19:24:59
19733,2342607,2010-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.09,,,2.56,2023-03-15T19:24:59
19734,2342606,2010-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.44,,,3.00,2023-03-15T19:24:59
19735,2342605,2010-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.70,,,1.60,2023-03-15T19:24:59
19736,2342604,2010-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.31,,,2.19,2023-03-15T19:24:59
19737,2342603,2010-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.79,,,-2.06,2023-03-15T19:24:59
19738,2342602,2010-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.29,,,-1.30,2023-03-15T19:24:59
19739,2342601,2010-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.61,,,0.53,2023-03-15T19:24:59
19740,2342600,2010-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.48,,,2.77,2023-03-15T19:24:59
19741,2342599,2010-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.82,,,-2.22,2023-03-15T19:24:59
19742,2342598,2010-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.36,,,4.37,2023-03-15T19:24:59
19743,2342597,2010-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.34,,,2.68,2023-03-15T19:24:59
19744,2342596,2010-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.73,,,1.34,2023-03-15T19:24:59
19745,2342595,2010-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.43,,,4.91,2023-03-15T19:24:59
19746,2342594,2010-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.38,,,-0.33,2023-03-15T19:24:59
19747,2342593,2010-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.45,,,4.13,2023-03-15T19:24:59
19748,2342592,2010-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.60,,,-1.01,2023-03-15T19:24:59
19749,2342591,2010-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.81,,,1.56,2023-03-15T19:24:59
19750,2342590,2010-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.49,,,3.75,2023-03-15T19:24:59
19751,2342589,2010-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.75,,,-0.30,2023-03-15T19:24:59
19752,2342588,2010-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.81,,,-0.75,2023-03-15T19:24:59
19753,2342587,2010-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.96,,,3.58,2023-03-15T19:24:59
19754,2342586,2010-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.27,,,-3.79,2023-03-15T19:24:59
19755,2342585,2010-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.03,,,-0.64,2023-03-15T19:24:59
19756,2342584,2010-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.16,,,0.45,2023-03-15T19:24:59
19757,2342583,2010-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.07,,,0.60,2023-03-15T19:24:59
19758,2342582,2010-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.95,,,2.41,2023-03-15T19:24:59
19759,2342581,2010-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.48,,,-0.61,2023-03-15T19:24:59
19760,2342580,2010-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.60,,,1.14,2023-03-15T19:24:59
19761,2342579,2010-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.38,,,2.32,2023-03-15T19:24:59
19762,2342578,2010-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.94,,,-2.47,2023-03-15T19:24:59
19763,2342577,2010-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.42,,,2.37,2023-03-15T19:24:59
19764,2342576,2010-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.97,,,3.89,2023-03-15T19:24:59
19765,2342575,2010-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.26,,,-1.62,2023-03-15T19:24:59
19766,2342574,2010-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.56,,,4.68,2023-03-15T19:24:59
19767,2342573,2010-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.73,,,-2.80,2023-03-15T19:24:59
19768,2342572,2010-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.24,,,-0.27,2023-03-15T19:24:59
19769,2342571,2010-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.29,,,-3.12,2023-03-15T19:24:59
19770,2342570,2010-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.88,,,1.56,2023-03-15T19:24:59
19771,2342569,2010-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.59,,,-4.18,2023-03-15T19:24:59
19772,2342568,2010-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.40,,,-0.87,2023-03-15T19:24:59
19773,2342567,2010-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.57,,,0.36,2023-03-15T19:24:59
19774,2342566,2010-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.50,,,3.34,2023-03-15T19:24:59
19775,2342565,2010-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.87,,,2.44,2023-03-15T19:24:59
19776,2342564,2010-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.42,,,-1.07,2023-03-15T19:24:59
19777,2342563,2010-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.62,,,1.97,2023-03-15T19:24:59
19778,2342562,2010-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.26,,,-0.22,2023-03-15T19:24:59
19779,2342561,2010-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.30,,,4.75,2023-03-15T19:24:59
19780,2342560,2010-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.47,,,1.10,2023-03-15T19:24:59
19781,2342559,2010-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.28,,,-1.87,2023-03-15T19:24:59
19782,2342558,2010-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.61,,,2.92,2023-03-15T19:24:59
19783,2342557,2010-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.11,,,-1.61,2023-03-15T19:24:59
19784,2342556,2010-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.39,,,2.47,2023-03-15T19:24:59
19785,2342555,2010-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.97,,,-1.16,2023-03-15T19:24:59
19786,2342554,2010-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.17,,,0.41,2023-03-15T19:24:59
19787,2342553,2010-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.10,,,2.95,2023-03-15T19:24:59
19788,2342552,2010-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.61,,,-2.81,2023-03-15T19:24:59
19789,2342551,2010-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.09,,,0.18,2023-03-15T19:24:59
19790,2342550,2010-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.06,,,2.22,2023-03-15T19:24:59
19791,2342549,2010-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.69,,,-0.06,2023-03-15T19:24:59
19792,2342548,2010-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.70,,,2.58,2023-03-15T19:24:59
19793,2342547,2010-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.28,,,-9.71,2023-03-15T19:24:59
19794,2342546,2010-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.03,,,2.56,2023-03-15T19:24:59
19795,2342545,2010-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.58,,,2.27,2023-03-15T19:24:59
19796,2342544,2010-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.19,,,-0.58,2023-03-15T19:24:59
19797,2342543,2010-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.29,,,2.79,2023-03-15T19:24:59
19798,2342542,2010-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.82,,,3.51,2023-03-15T19:24:59
19799,2342541,2010-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.25,,,0.25,2023-03-15T19:24:59
19800,2342540,2010-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.21,,,0.19,2023-03-15T19:24:59
19801,2342539,2010-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.18,,,3.85,2023-03-15T19:24:59
19802,2342538,2010-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.58,,,-1.33,2023-03-15T19:24:59
19803,2342537,2010-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.79,,,-2.95,2023-03-15T19:24:59
19804,2342536,2010-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.27,,,0.56,2023-03-15T19:24:59
19805,2342535,2010-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.18,,,0.81,2023-03-15T19:24:59
19806,2342534,2010-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.05,,,1.39,2023-03-15T19:24:59
19807,2342533,2010-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.83,,,3.06,2023-03-15T19:24:59
19808,2342532,2010-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.36,,,1.32,2023-03-15T19:24:59
19809,2342531,2010-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.16,,,1.88,2023-03-15T19:24:59
19810,2342530,2010-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.88,,,3.84,2023-03-15T19:24:59
19811,2342529,2010-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.33,,,-1.31,2023-03-15T19:24:59
19812,2342528,2010-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.52,,,3.79,2023-03-15T19:24:59
19813,2342527,2010-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.99,,,0.36,2023-03-15T19:24:59
19814,2342526,2010-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.94,,,-3.19,2023-03-15T19:24:59
19815,2342525,2010-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.40,,,1.48,2023-03-15T19:24:59
19816,2342524,2010-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.19,,,-4.89,2023-03-15T19:24:59
19817,2342523,2010-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.92,,,-2.86,2023-03-15T19:24:59
19818,2342522,2010-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.36,,,0.72,2023-03-15T19:24:59
19819,2342521,2010-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.25,,,0.39,2023-03-15T19:24:59
19820,2342520,2010-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.19,,,-2.94,2023-03-15T19:24:59
19821,2342519,2010-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.65,,,4.40,2023-03-15T19:24:59
19822,2342518,2010-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.99,,,0.40,2023-03-15T19:24:59
19823,2342517,2010-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.93,,,0.88,2023-03-15T19:24:59
19824,2342516,2010-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.80,,,6.55,2023-03-15T19:24:59
19825,2342515,2010-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.89,,,-1.70,2023-03-15T19:24:59
19826,2342514,2010-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.13,,,-3.62,2023-03-15T19:24:59
19827,2342513,2010-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.66,,,-0.07,2023-03-15T19:24:59
19828,2342512,2010-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.67,,,5.46,2023-03-15T19:24:59
19829,2342511,2010-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.91,,,-1.90,2023-03-15T19:24:59
19830,2342510,2010-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.18,,,3.13,2023-03-15T19:24:59
19831,2342509,2010-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.75,,,0.59,2023-03-15T19:24:59
19832,2342508,2010-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.67,,,-5.14,2023-03-15T19:24:59
19833,2342507,2010-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.41,,,-0.69,2023-03-15T19:24:59
19834,2342506,2010-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.51,,,-3.14,2023-03-15T19:24:59
19835,2342505,2010-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.98,,,-0.47,2023-03-15T19:24:59
19836,2342504,2010-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.05,,,-0.33,2023-03-15T19:24:59
19837,2342503,2010-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.10,,,3.21,2023-03-15T19:24:59
19838,2342502,2010-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.63,,,-3.24,2023-03-15T19:24:59
19839,2342501,2010-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.12,,,-3.63,2023-03-15T19:24:59
19840,2342500,2010-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.69,,,0.19,2023-03-15T19:24:59
19841,2342499,2010-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.66,,,-2.55,2023-03-15T19:24:59
19842,2342498,2010-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.07,,,-2.90,2023-03-15T19:24:59
19843,2342497,2010-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.55,,,0.55,2023-03-15T19:24:59
19844,2342496,2010-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.46,,,-2.66,2023-03-15T19:24:59
19845,2342495,2010-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.91,,,6.02,2023-03-15T19:24:59
19846,2342494,2010-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.95,,,-5.34,2023-03-15T19:24:59
19847,2342493,2010-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.85,,,-3.88,2023-03-15T19:24:59
19848,2342492,2010-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.53,,,3.24,2023-03-15T19:24:59
19849,2342491,2010-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.98,,,2.66,2023-03-15T19:24:59
19850,2342490,2010-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.54,,,0.92,2023-03-15T19:24:59
19851,2342489,2010-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.39,,,2.95,2023-03-15T19:24:59
19852,2342488,2010-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.92,,,-1.49,2023-03-15T19:24:59
19853,2342487,2010-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.16,,,1.70,2023-03-15T19:24:59
19854,2342486,2010-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.89,,,-3.11,2023-03-15T19:24:59
19855,2342485,2010-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.40,,,-1.80,2023-03-15T19:24:59
19856,2342484,2010-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.70,,,0.66,2023-03-15T19:24:59
19857,2342483,2010-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.59,,,-7.21,2023-03-15T19:24:59
19858,2342482,2010-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.88,,,2.11,2023-03-15T19:24:59
19859,2342481,2010-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.51,,,3.00,2023-03-15T19:24:59
19860,2342480,2010-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.00,,,-0.29,2023-03-15T19:24:59
19861,2342479,2010-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.05,,,-3.51,2023-03-15T19:24:59
19862,2342478,2010-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.67,,,6.64,2023-03-15T19:24:59
19863,2342477,2010-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.57,,,-7.12,2023-03-15T19:24:59
19864,2342476,2010-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.84,,,-4.29,2023-03-15T19:24:59
19865,2342475,2010-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.64,,,-2.05,2023-03-15T19:24:59
19866,2342474,2010-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.03,,,3.82,2023-03-15T19:24:59
19867,2342473,2010-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.33,,,0.49,2023-03-15T19:24:59
19868,2342472,2010-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.24,,,-5.93,2023-03-15T19:24:59
19869,2342471,2010-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.39,,,-1.42,2023-03-15T19:24:59
19870,2342470,2010-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.67,,,2.08,2023-03-15T19:24:59
19871,2342469,2010-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.27,,,-2.13,2023-03-15T19:24:59
19872,2342468,2010-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.69,,,-3.10,2023-03-15T19:24:59
19873,2342467,2010-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.32,,,-5.80,2023-03-15T19:24:59
19874,2342466,2010-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.57,,,-2.79,2023-03-15T19:24:59
19875,2342465,2010-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.19,,,2.40,2023-03-15T19:24:59
19876,2342464,2010-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.67,,,-1.72,2023-03-15T19:24:59
19877,2342463,2010-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.05,,,-2.61,2023-03-15T19:24:59
19878,2342462,2010-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.64,,,1.71,2023-03-15T19:24:59
19879,2342461,2010-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.26,,,-7.75,2023-03-15T19:24:59
19880,2342460,2010-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.13,,,-1.31,2023-03-15T19:24:59
19881,2342459,2010-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.45,,,-2.63,2023-03-15T19:24:59
19882,2342458,2010-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.11,,,3.04,2023-03-15T19:24:59
19883,2342457,2010-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.37,,,-1.69,2023-03-15T19:24:59
19884,2342456,2010-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.79,,,-7.50,2023-03-15T19:24:59
19885,2342455,2010-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.80,,,1.25,2023-03-15T19:24:59
19886,2342454,2010-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.47,,,1.34,2023-03-15T19:24:59
19887,2342453,2010-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.12,,,-4.53,2023-03-15T19:24:59
19888,2342452,2010-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.36,,,1.52,2023-03-15T19:24:59
19889,2342451,2010-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.95,,,-2.11,2023-03-15T19:24:59
19890,2342450,2010-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.53,,,3.34,2023-03-15T19:24:59
19891,2342449,2010-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.64,,,-1.59,2023-03-15T19:24:59
19892,2342448,2010-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.07,,,1.77,2023-03-15T19:24:59
19893,2342447,2010-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.60,,,1.64,2023-03-15T19:24:59
19894,2342446,2010-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.17,,,-5.32,2023-03-15T19:24:59
19895,2342445,2010-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.64,,,-3.29,2023-03-15T19:24:59
19896,2342444,2010-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.58,,,-2.79,2023-03-15T19:24:59
19897,2342443,2010-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.40,,,0.41,2023-03-15T19:24:59
19898,2342442,2010-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.28,,,-2.07,2023-03-15T19:24:59
19899,2342441,2010-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.90,,,3.10,2023-03-15T19:24:59
19900,2342440,2010-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.00,,,2.26,2023-03-15T19:24:59
19901,2342439,2010-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.36,,,-3.21,2023-03-15T19:24:59
19902,2342438,2010-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.30,,,-1.68,2023-03-15T19:24:59
19903,2342437,2010-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.80,,,3.54,2023-03-15T19:24:59
19904,2342436,2010-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.78,,,-1.64,2023-03-15T19:24:59
19905,2342435,2010-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.26,,,0.52,2023-03-15T19:24:59
19906,2342434,2010-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,29.11,,,0.45,2023-03-15T19:24:59
19907,2342433,2010-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.98,,,4.92,2023-03-15T19:24:59
19908,2342432,2010-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.62,,,-0.50,2023-03-15T19:24:59
19909,2342431,2010-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.76,,,-1.00,2023-03-15T19:24:59
19910,2342430,2010-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.04,,,2.49,2023-03-15T19:24:59
19911,2342429,2010-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.36,,,2.28,2023-03-15T19:24:59
19912,2342428,2010-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.75,,,-2.83,2023-03-15T19:24:59
19913,2342427,2010-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.53,,,-1.68,2023-03-15T19:24:59
19914,2342426,2010-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.00,,,-1.44,2023-03-15T19:24:59
19915,2342425,2010-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,28.41,,,2.79,2023-03-15T19:24:59
19916,2342424,2010-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.64,,,0.07,2023-03-15T19:24:59
19917,2342423,2010-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.62,,,2.49,2023-03-15T19:24:59
19918,2342422,2009-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.95,,,-0.04,2023-03-15T19:24:59
19919,2342421,2009-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.96,,,0.71,2023-03-15T19:24:59
19920,2342420,2009-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.77,,,-1.80,2023-03-15T19:24:59
19921,2342419,2009-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.26,,,0.66,2023-03-15T19:24:59
19922,2342418,2009-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,27.08,,,2.19,2023-03-15T19:24:59
19923,2342417,2009-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.50,,,0.00,2023-03-15T19:24:59
19924,2342416,2009-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.50,,,3.43,2023-03-15T19:24:59
19925,2342415,2009-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.62,,,-2.73,2023-03-15T19:24:59
19926,2342414,2009-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.34,,,-0.34,2023-03-15T19:24:59
19927,2342413,2009-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.43,,,1.89,2023-03-15T19:24:59
19928,2342412,2009-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.94,,,4.51,2023-03-15T19:24:59
19929,2342411,2009-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.82,,,-1.82,2023-03-15T19:24:59
19930,2342410,2009-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.28,,,5.33,2023-03-15T19:24:59
19931,2342409,2009-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.00,,,3.18,2023-03-15T19:24:59
19932,2342408,2009-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.26,,,5.01,2023-03-15T19:24:59
19933,2342407,2009-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.15,,,-0.32,2023-03-15T19:24:59
19934,2342406,2009-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.22,,,-1.02,2023-03-15T19:24:59
19935,2342405,2009-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.45,,,-0.31,2023-03-15T19:24:59
19936,2342404,2009-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.52,,,-2.55,2023-03-15T19:24:59
19937,2342403,2009-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.11,,,0.30,2023-03-15T19:24:59
19938,2342402,2009-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.04,,,1.68,2023-03-15T19:24:59
19939,2342401,2009-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.66,,,0.09,2023-03-15T19:24:59
19940,2342400,2009-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.64,,,-0.57,2023-03-15T19:24:59
19941,2342399,2009-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.77,,,2.02,2023-03-15T19:24:59
19942,2342398,2009-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.32,,,1.09,2023-03-15T19:24:59
19943,2342397,2009-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.08,,,-0.27,2023-03-15T19:24:59
19944,2342396,2009-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.14,,,-1.47,2023-03-15T19:24:59
19945,2342395,2009-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.47,,,-1.19,2023-03-15T19:24:59
19946,2342394,2009-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.74,,,-2.40,2023-03-15T19:24:59
19947,2342393,2009-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.30,,,0.87,2023-03-15T19:24:59
19948,2342392,2009-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.10,,,-0.56,2023-03-15T19:24:59
19949,2342391,2009-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.23,,,2.24,2023-03-15T19:24:59
19950,2342390,2009-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.72,,,0.13,2023-03-15T19:24:59
19951,2342389,2009-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.69,,,0.09,2023-03-15T19:24:59
19952,2342388,2009-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.67,,,3.47,2023-03-15T19:24:59
19953,2342387,2009-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.91,,,-2.23,2023-03-15T19:24:59
19954,2342386,2009-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.41,,,-0.09,2023-03-15T19:24:59
19955,2342385,2009-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.43,,,-1.45,2023-03-15T19:24:59
19956,2342384,2009-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.76,,,-3.52,2023-03-15T19:24:59
19957,2342383,2009-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.59,,,-1.59,2023-03-15T19:24:59
19958,2342382,2009-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.97,,,2.26,2023-03-15T19:24:59
19959,2342381,2009-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.44,,,2.76,2023-03-15T19:24:59
19960,2342380,2009-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.81,,,0.00,2023-03-15T19:24:59
19961,2342379,2009-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.81,,,4.01,2023-03-15T19:24:59
19962,2342378,2009-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.93,,,-3.18,2023-03-15T19:24:59
19963,2342377,2009-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.65,,,-1.26,2023-03-15T19:24:59
19964,2342376,2009-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.94,,,-0.78,2023-03-15T19:24:59
19965,2342375,2009-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.12,,,0.17,2023-03-15T19:24:59
19966,2342374,2009-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.08,,,-3.99,2023-03-15T19:24:59
19967,2342373,2009-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.04,,,1.91,2023-03-15T19:24:59
19968,2342372,2009-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.59,,,-2.40,2023-03-15T19:24:59
19969,2342371,2009-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.17,,,1.09,2023-03-15T19:24:59
19970,2342370,2009-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.91,,,0.25,2023-03-15T19:24:59
19971,2342369,2009-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.85,,,5.02,2023-03-15T19:24:59
19972,2342368,2009-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.71,,,-0.35,2023-03-15T19:24:59
19973,2342367,2009-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.79,,,5.36,2023-03-15T19:24:59
19974,2342366,2009-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.63,,,1.84,2023-03-15T19:24:59
19975,2342365,2009-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.24,,,-5.77,2023-03-15T19:24:59
19976,2342364,2009-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.54,,,-2.51,2023-03-15T19:24:59
19977,2342363,2009-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.12,,,-3.67,2023-03-15T19:24:59
19978,2342362,2009-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.00,,,-0.79,2023-03-15T19:24:59
19979,2342361,2009-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.19,,,1.72,2023-03-15T19:24:59
19980,2342360,2009-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.78,,,-3.49,2023-03-15T19:24:59
19981,2342359,2009-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.64,,,2.16,2023-03-15T19:24:59
19982,2342358,2009-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.12,,,2.81,2023-03-15T19:24:59
19983,2342357,2009-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.46,,,3.58,2023-03-15T19:24:59
19984,2342356,2009-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.65,,,4.91,2023-03-15T19:24:59
19985,2342355,2009-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.59,,,0.70,2023-03-15T19:24:59
19986,2342354,2009-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.44,,,-0.51,2023-03-15T19:24:59
19987,2342353,2009-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.55,,,-2.71,2023-03-15T19:24:59
19988,2342352,2009-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.15,,,1.33,2023-03-15T19:24:59
19989,2342351,2009-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.86,,,-0.23,2023-03-15T19:24:59
19990,2342350,2009-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.91,,,-3.31,2023-03-15T19:24:59
19991,2342349,2009-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.66,,,0.76,2023-03-15T19:24:59
19992,2342348,2009-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.49,,,3.26,2023-03-15T19:24:59
19993,2342347,2009-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.78,,,-1.27,2023-03-15T19:24:59
19994,2342346,2009-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.06,,,4.01,2023-03-15T19:24:59
19995,2342345,2009-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.21,,,-2.66,2023-03-15T19:24:59
19996,2342344,2009-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.79,,,3.81,2023-03-15T19:24:59
19997,2342343,2009-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.99,,,0.57,2023-03-15T19:24:59
19998,2342342,2009-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.87,,,-3.38,2023-03-15T19:24:59
19999,2342341,2009-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.60,,,-6.66,2023-03-15T19:24:59
20000,2342340,2009-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.14,,,-2.28,2023-03-15T19:24:59
20001,2342339,2009-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.68,,,-2.31,2023-03-15T19:24:59
20002,2342338,2009-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.24,,,-0.62,2023-03-15T19:24:59
20003,2342337,2009-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.39,,,3.70,2023-03-15T19:24:59
20004,2342336,2009-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.52,,,4.58,2023-03-15T19:24:59
20005,2342335,2009-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.49,,,0.54,2023-03-15T19:24:59
20006,2342334,2009-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.37,,,2.05,2023-03-15T19:24:59
20007,2342333,2009-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.92,,,0.60,2023-03-15T19:24:59
20008,2342332,2009-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.79,,,-0.23,2023-03-15T19:24:59
20009,2342331,2009-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.84,,,-0.59,2023-03-15T19:24:59
20010,2342330,2009-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.97,,,-3.09,2023-03-15T19:24:59
20011,2342329,2009-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.67,,,4.09,2023-03-15T19:24:59
20012,2342328,2009-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.78,,,-0.23,2023-03-15T19:24:59
20013,2342327,2009-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.83,,,-0.68,2023-03-15T19:24:59
20014,2342326,2009-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.98,,,-1.04,2023-03-15T19:24:59
20015,2342325,2009-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.21,,,-3.31,2023-03-15T19:24:59
20016,2342324,2009-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.97,,,4.79,2023-03-15T19:24:59
20017,2342323,2009-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.92,,,-0.36,2023-03-15T19:24:59
20018,2342322,2009-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.00,,,5.72,2023-03-15T19:24:59
20019,2342321,2009-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.81,,,5.10,2023-03-15T19:24:59
20020,2342320,2009-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.80,,,2.22,2023-03-15T19:24:59
20021,2342319,2009-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.37,,,0.10,2023-03-15T19:24:59
20022,2342318,2009-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.35,,,1.10,2023-03-15T19:24:59
20023,2342317,2009-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.14,,,2.85,2023-03-15T19:24:59
20024,2342316,2009-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.61,,,-0.75,2023-03-15T19:24:59
20025,2342315,2009-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.75,,,1.02,2023-03-15T19:24:59
20026,2342314,2009-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.56,,,0.32,2023-03-15T19:24:59
20027,2342313,2009-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.50,,,0.27,2023-03-15T19:24:59
20028,2342312,2009-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.45,,,0.11,2023-03-15T19:24:59
20029,2342311,2009-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.43,,,0.93,2023-03-15T19:24:59
20030,2342310,2009-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.26,,,1.50,2023-03-15T19:24:59
20031,2342309,2009-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.99,,,1.07,2023-03-15T19:24:59
20032,2342308,2009-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.80,,,0.34,2023-03-15T19:24:59
20033,2342307,2009-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.74,,,2.54,2023-03-15T19:24:59
20034,2342306,2009-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.30,,,-0.52,2023-03-15T19:24:59
20035,2342305,2009-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.39,,,-2.14,2023-03-15T19:24:59
20036,2342304,2009-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.77,,,0.51,2023-03-15T19:24:59
20037,2342303,2009-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.68,,,0.80,2023-03-15T19:24:59
20038,2342302,2009-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.54,,,1.56,2023-03-15T19:24:59
20039,2342301,2009-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.27,,,0.99,2023-03-15T19:24:59
20040,2342300,2009-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.10,,,-0.64,2023-03-15T19:24:59
20041,2342299,2009-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.21,,,1.47,2023-03-15T19:24:59
20042,2342298,2009-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.96,,,-2.08,2023-03-15T19:24:59
20043,2342297,2009-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.32,,,-1.48,2023-03-15T19:24:59
20044,2342296,2009-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.58,,,-0.96,2023-03-15T19:24:59
20045,2342295,2009-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.75,,,5.59,2023-03-15T19:24:59
20046,2342294,2009-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.81,,,-0.71,2023-03-15T19:24:59
20047,2342293,2009-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.93,,,4.12,2023-03-15T19:24:59
20048,2342292,2009-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.26,,,-2.34,2023-03-15T19:24:59
20049,2342291,2009-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.65,,,4.45,2023-03-15T19:24:59
20050,2342290,2009-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.94,,,0.50,2023-03-15T19:24:59
20051,2342289,2009-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.86,,,5.24,2023-03-15T19:24:59
20052,2342288,2009-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.07,,,0.47,2023-03-15T19:24:59
20053,2342287,2009-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.00,,,0.87,2023-03-15T19:24:59
20054,2342286,2009-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.87,,,-0.80,2023-03-15T19:24:59
20055,2342285,2009-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.99,,,1.28,2023-03-15T19:24:59
20056,2342284,2009-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.80,,,-0.40,2023-03-15T19:24:59
20057,2342283,2009-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.86,,,-2.24,2023-03-15T19:24:59
20058,2342282,2009-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.20,,,-0.98,2023-03-15T19:24:59
20059,2342281,2009-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.35,,,-0.20,2023-03-15T19:24:59
20060,2342280,2009-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.38,,,-1.16,2023-03-15T19:24:59
20061,2342279,2009-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.56,,,1.24,2023-03-15T19:24:59
20062,2342278,2009-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.37,,,-1.03,2023-03-15T19:24:59
20063,2342277,2009-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.53,,,1.90,2023-03-15T19:24:59
20064,2342276,2009-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.24,,,2.35,2023-03-15T19:24:59
20065,2342275,2009-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.89,,,-3.56,2023-03-15T19:24:59
20066,2342274,2009-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.44,,,-2.59,2023-03-15T19:24:59
20067,2342273,2009-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.85,,,1.73,2023-03-15T19:24:59
20068,2342272,2009-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.58,,,-0.38,2023-03-15T19:24:59
20069,2342271,2009-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.64,,,-0.82,2023-03-15T19:24:59
20070,2342270,2009-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.77,,,-1.07,2023-03-15T19:24:59
20071,2342269,2009-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.94,,,1.53,2023-03-15T19:24:59
20072,2342268,2009-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.70,,,0.51,2023-03-15T19:24:59
20073,2342267,2009-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.62,,,1.56,2023-03-15T19:24:59
20074,2342266,2009-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.38,,,-1.60,2023-03-15T19:24:59
20075,2342265,2009-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.63,,,0.13,2023-03-15T19:24:59
20076,2342264,2009-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.61,,,4.41,2023-03-15T19:24:59
20077,2342263,2009-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.95,,,-3.36,2023-03-15T19:24:59
20078,2342262,2009-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.47,,,0.45,2023-03-15T19:24:59
20079,2342261,2009-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.40,,,-2.04,2023-03-15T19:24:59
20080,2342260,2009-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.72,,,0.70,2023-03-15T19:24:59
20081,2342259,2009-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.61,,,2.23,2023-03-15T19:24:59
20082,2342258,2009-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.27,,,-1.42,2023-03-15T19:24:59
20083,2342257,2009-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.49,,,0.85,2023-03-15T19:24:59
20084,2342256,2009-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.36,,,1.39,2023-03-15T19:24:59
20085,2342255,2009-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.15,,,0.87,2023-03-15T19:24:59
20086,2342254,2009-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.02,,,-0.20,2023-03-15T19:24:59
20087,2342253,2009-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.05,,,7.12,2023-03-15T19:24:59
20088,2342252,2009-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.05,,,1.52,2023-03-15T19:24:59
20089,2342251,2009-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.84,,,0.36,2023-03-15T19:24:59
20090,2342250,2009-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.79,,,0.66,2023-03-15T19:24:59
20091,2342249,2009-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.70,,,-1.44,2023-03-15T19:24:59
20092,2342248,2009-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.90,,,4.12,2023-03-15T19:24:59
20093,2342247,2009-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.35,,,0.98,2023-03-15T19:24:59
20094,2342246,2009-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.22,,,1.23,2023-03-15T19:24:59
20095,2342245,2009-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.06,,,1.08,2023-03-15T19:24:59
20096,2342244,2009-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.92,,,-2.05,2023-03-15T19:24:59
20097,2342243,2009-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.19,,,2.73,2023-03-15T19:24:59
20098,2342242,2009-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.84,,,-2.28,2023-03-15T19:24:59
20099,2342241,2009-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.14,,,-0.83,2023-03-15T19:24:59
20100,2342240,2009-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.25,,,-0.53,2023-03-15T19:24:59
20101,2342239,2009-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.32,,,4.55,2023-03-15T19:24:59
20102,2342238,2009-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.74,,,2.91,2023-03-15T19:24:59
20103,2342237,2009-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.38,,,1.23,2023-03-15T19:24:59
20104,2342236,2009-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.23,,,0.08,2023-03-15T19:24:59
20105,2342235,2009-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.22,,,-2.63,2023-03-15T19:24:59
20106,2342234,2009-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.55,,,-3.91,2023-03-15T19:24:59
20107,2342233,2009-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.06,,,2.59,2023-03-15T19:24:59
20108,2342232,2009-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.73,,,0.47,2023-03-15T19:24:59
20109,2342231,2009-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.67,,,1.52,2023-03-15T19:24:59
20110,2342230,2009-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.48,,,-1.11,2023-03-15T19:24:59
20111,2342229,2009-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.62,,,-1.02,2023-03-15T19:24:59
20112,2342228,2009-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.75,,,-0.55,2023-03-15T19:24:59
20113,2342227,2009-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.82,,,-1.38,2023-03-15T19:24:59
20114,2342226,2009-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.00,,,-3.06,2023-03-15T19:24:59
20115,2342225,2009-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.41,,,-0.96,2023-03-15T19:24:59
20116,2342224,2009-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.54,,,-0.59,2023-03-15T19:24:59
20117,2342223,2009-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.62,,,2.87,2023-03-15T19:24:59
20118,2342222,2009-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.24,,,0.99,2023-03-15T19:24:59
20119,2342221,2009-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.11,,,0.92,2023-03-15T19:24:59
20120,2342220,2009-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.99,,,0.85,2023-03-15T19:24:59
20121,2342219,2009-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.88,,,-1.60,2023-03-15T19:24:59
20122,2342218,2009-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.09,,,2.19,2023-03-15T19:24:59
20123,2342217,2009-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.81,,,1.75,2023-03-15T19:24:59
20124,2342216,2009-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.59,,,0.80,2023-03-15T19:24:59
20125,2342215,2009-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.49,,,-2.27,2023-03-15T19:24:59
20126,2342214,2009-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.78,,,-0.39,2023-03-15T19:24:59
20127,2342213,2009-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.83,,,-3.24,2023-03-15T19:24:59
20128,2342212,2009-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.26,,,4.49,2023-03-15T19:24:59
20129,2342211,2009-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.69,,,-0.47,2023-03-15T19:24:59
20130,2342210,2009-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.75,,,-5.35,2023-03-15T19:24:59
20131,2342209,2009-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.47,,,-1.68,2023-03-15T19:24:59
20132,2342208,2009-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.70,,,3.95,2023-03-15T19:24:59
20133,2342207,2009-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.18,,,2.73,2023-03-15T19:24:59
20134,2342206,2009-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.83,,,1.18,2023-03-15T19:24:59
20135,2342205,2009-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.68,,,-0.24,2023-03-15T19:24:59
20136,2342204,2009-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.71,,,-1.01,2023-03-15T19:24:59
20137,2342203,2009-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.84,,,1.18,2023-03-15T19:24:59
20138,2342202,2009-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.69,,,-2.23,2023-03-15T19:24:59
20139,2342201,2009-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.98,,,-2.11,2023-03-15T19:24:59
20140,2342200,2009-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.26,,,0.99,2023-03-15T19:24:59
20141,2342199,2009-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.13,,,-0.45,2023-03-15T19:24:59
20142,2342198,2009-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.19,,,-0.30,2023-03-15T19:24:59
20143,2342197,2009-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.23,,,-0.38,2023-03-15T19:24:59
20144,2342196,2009-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.28,,,1.22,2023-03-15T19:24:59
20145,2342195,2009-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.12,,,1.08,2023-03-15T19:24:59
20146,2342194,2009-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.98,,,3.10,2023-03-15T19:24:59
20147,2342193,2009-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.59,,,-0.55,2023-03-15T19:24:59
20148,2342192,2009-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.66,,,-0.71,2023-03-15T19:24:59
20149,2342191,2009-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.75,,,0.63,2023-03-15T19:24:59
20150,2342190,2009-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.67,,,0.64,2023-03-15T19:24:59
20151,2342189,2009-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.59,,,-2.18,2023-03-15T19:24:59
20152,2342188,2009-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.87,,,-0.31,2023-03-15T19:24:59
20153,2342187,2009-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.91,,,-0.08,2023-03-15T19:24:59
20154,2342186,2009-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.92,,,1.73,2023-03-15T19:24:59
20155,2342185,2009-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.70,,,2.58,2023-03-15T19:24:59
20156,2342184,2009-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.38,,,-1.75,2023-03-15T19:24:59
20157,2342183,2009-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.60,,,0.08,2023-03-15T19:24:59
20158,2342182,2009-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.59,,,2.69,2023-03-15T19:24:59
20159,2342181,2009-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.26,,,2.51,2023-03-15T19:24:59
20160,2342180,2009-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.96,,,4.64,2023-03-15T19:24:59
20161,2342179,2009-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.43,,,-0.87,2023-03-15T19:24:59
20162,2342178,2009-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.53,,,0.52,2023-03-15T19:24:59
20163,2342177,2009-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.47,,,-4.81,2023-03-15T19:24:59
20164,2342176,2009-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.05,,,0.17,2023-03-15T19:24:59
20165,2342175,2009-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.03,,,0.42,2023-03-15T19:24:59
20166,2342174,2009-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.98,,,-2.36,2023-03-15T19:24:59
20167,2342173,2009-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.27,,,3.81,2023-03-15T19:24:59
20168,2342172,2009-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.82,,,-0.25,2023-03-15T19:24:59
20169,2342171,2009-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.85,,,0.34,2023-03-15T19:24:59
20170,2342170,2008-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.81,,,4.61,2023-03-15T19:24:59
20171,2342169,2008-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.29,,,1.53,2023-03-15T19:24:59
20172,2342168,2008-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.12,,,1.28,2023-03-15T19:24:59
20173,2342167,2008-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.98,,,-0.36,2023-03-15T19:24:59
20174,2342166,2008-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.02,,,1.57,2023-03-15T19:24:59
20175,2342165,2008-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.85,,,0.00,2023-03-15T19:24:59
20176,2342164,2008-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.85,,,-0.91,2023-03-15T19:24:59
20177,2342163,2008-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.95,,,-7.44,2023-03-15T19:24:59
20178,2342162,2008-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.83,,,0.85,2023-03-15T19:24:59
20179,2342161,2008-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.73,,,0.51,2023-03-15T19:24:59
20180,2342160,2008-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.67,,,1.30,2023-03-15T19:24:59
20181,2342159,2008-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.52,,,-1.03,2023-03-15T19:24:59
20182,2342158,2008-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.64,,,-2.10,2023-03-15T19:24:59
20183,2342157,2008-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.89,,,2.32,2023-03-15T19:24:59
20184,2342156,2008-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.62,,,3.57,2023-03-15T19:24:59
20185,2342155,2008-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.22,,,-0.27,2023-03-15T19:24:59
20186,2342154,2008-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.25,,,6.43,2023-03-15T19:24:59
20187,2342153,2008-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.57,,,-2.13,2023-03-15T19:24:59
20188,2342152,2008-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.80,,,-3.23,2023-03-15T19:24:59
20189,2342151,2008-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.16,,,-3.96,2023-03-15T19:24:59
20190,2342150,2008-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.62,,,-0.26,2023-03-15T19:24:59
20191,2342149,2008-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.65,,,-1.35,2023-03-15T19:24:59
20192,2342148,2008-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.81,,,1.72,2023-03-15T19:24:59
20193,2342147,2008-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.61,,,-0.94,2023-03-15T19:24:59
20194,2342146,2008-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.72,,,3.90,2023-03-15T19:24:59
20195,2342145,2008-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.28,,,-2.00,2023-03-15T19:24:59
20196,2342144,2008-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.51,,,-1.37,2023-03-15T19:24:59
20197,2342143,2008-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.67,,,0.52,2023-03-15T19:24:59
20198,2342142,2008-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.61,,,-1.11,2023-03-15T19:24:59
20199,2342141,2008-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.74,,,0.77,2023-03-15T19:24:59
20200,2342140,2008-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.65,,,2.01,2023-03-15T19:24:59
20201,2342139,2008-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.42,,,-1.64,2023-03-15T19:24:59
20202,2342138,2008-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.61,,,-1.61,2023-03-15T19:24:59
20203,2342137,2008-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.80,,,-1.67,2023-03-15T19:24:59
20204,2342136,2008-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.00,,,-0.08,2023-03-15T19:24:59
20205,2342135,2008-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.01,,,1.18,2023-03-15T19:24:59
20206,2342134,2008-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.87,,,-6.09,2023-03-15T19:24:59
20207,2342133,2008-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.64,,,-0.55,2023-03-15T19:24:59
20208,2342132,2008-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.71,,,4.35,2023-03-15T19:24:59
20209,2342131,2008-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.18,,,1.33,2023-03-15T19:24:59
20210,2342130,2008-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.02,,,1.43,2023-03-15T19:24:59
20211,2342129,2008-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.85,,,-1.99,2023-03-15T19:24:59
20212,2342128,2008-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.09,,,8.53,2023-03-15T19:24:59
20213,2342127,2008-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.14,,,1.64,2023-03-15T19:24:59
20214,2342126,2008-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.96,,,1.86,2023-03-15T19:24:59
20215,2342125,2008-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.76,,,-0.74,2023-03-15T19:24:59
20216,2342124,2008-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.84,,,-1.09,2023-03-15T19:24:59
20217,2342123,2008-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.96,,,-2.49,2023-03-15T19:24:59
20218,2342122,2008-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.24,,,-2.26,2023-03-15T19:24:59
20219,2342121,2008-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.50,,,-0.69,2023-03-15T19:24:59
20220,2342120,2008-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.58,,,3.76,2023-03-15T19:24:59
20221,2342119,2008-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.16,,,-0.18,2023-03-15T19:24:59
20222,2342118,2008-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.18,,,-4.53,2023-03-15T19:24:59
20223,2342117,2008-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.71,,,0.09,2023-03-15T19:24:59
20224,2342116,2008-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.70,,,4.19,2023-03-15T19:24:59
20225,2342115,2008-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.23,,,-5.63,2023-03-15T19:24:59
20226,2342114,2008-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.90,,,0.08,2023-03-15T19:24:59
20227,2342113,2008-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.89,,,-1.16,2023-03-15T19:24:59
20228,2342112,2008-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.03,,,2.04,2023-03-15T19:24:59
20229,2342111,2008-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.79,,,-6.50,2023-03-15T19:24:59
20230,2342110,2008-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.61,,,-3.59,2023-03-15T19:24:59
20231,2342109,2008-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.08,,,-6.10,2023-03-15T19:24:59
20232,2342108,2008-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.93,,,12.70,2023-03-15T19:24:59
20233,2342107,2008-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.36,,,-1.83,2023-03-15T19:24:59
20234,2342106,2008-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.59,,,-3.89,2023-03-15T19:24:59
20235,2342105,2008-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.10,,,0.38,2023-03-15T19:24:59
20236,2342104,2008-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.05,,,7.50,2023-03-15T19:24:59
20237,2342103,2008-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.14,,,2.62,2023-03-15T19:24:59
20238,2342102,2008-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.83,,,-1.91,2023-03-15T19:24:59
20239,2342101,2008-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.06,,,3.52,2023-03-15T19:24:59
20240,2342100,2008-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.65,,,-0.17,2023-03-15T19:24:59
20241,2342099,2008-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.67,,,-4.50,2023-03-15T19:24:59
20242,2342098,2008-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.22,,,1.83,2023-03-15T19:24:59
20243,2342097,2008-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.00,,,-1.15,2023-03-15T19:24:59
20244,2342096,2008-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.14,,,-1.78,2023-03-15T19:24:59
20245,2342095,2008-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.36,,,3.52,2023-03-15T19:24:59
20246,2342094,2008-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.94,,,-1.65,2023-03-15T19:24:59
20247,2342093,2008-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.14,,,0.33,2023-03-15T19:24:59
20248,2342092,2008-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.10,,,-2.18,2023-03-15T19:24:59
20249,2342091,2008-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.37,,,-1.36,2023-03-15T19:24:59
20250,2342090,2008-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.54,,,-0.87,2023-03-15T19:24:59
20251,2342089,2008-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.65,,,1.12,2023-03-15T19:24:59
20252,2342088,2008-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.51,,,-1.57,2023-03-15T19:24:59
20253,2342087,2008-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.71,,,-0.39,2023-03-15T19:24:59
20254,2342086,2008-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.76,,,-3.55,2023-03-15T19:24:59
20255,2342085,2008-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.23,,,-2.65,2023-03-15T19:24:59
20256,2342084,2008-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.59,,,-3.48,2023-03-15T19:24:59
20257,2342083,2008-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.08,,,0.64,2023-03-15T19:24:59
20258,2342082,2008-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.99,,,-1.06,2023-03-15T19:24:59
20259,2342081,2008-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.14,,,0.00,2023-03-15T19:24:59
20260,2342080,2008-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.14,,,3.36,2023-03-15T19:24:59
20261,2342079,2008-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.68,,,0.07,2023-03-15T19:24:59
20262,2342078,2008-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.67,,,0.00,2023-03-15T19:24:59
20263,2342077,2008-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.67,,,4.19,2023-03-15T19:24:59
20264,2342076,2008-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.12,,,-2.02,2023-03-15T19:24:59
20265,2342075,2008-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.39,,,-3.32,2023-03-15T19:24:59
20266,2342074,2008-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.85,,,1.76,2023-03-15T19:24:59
20267,2342073,2008-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.61,,,1.80,2023-03-15T19:24:59
20268,2342072,2008-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.37,,,-1.40,2023-03-15T19:24:59
20269,2342071,2008-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.56,,,-1.67,2023-03-15T19:24:59
20270,2342070,2008-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.79,,,-2.82,2023-03-15T19:24:59
20271,2342069,2008-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.19,,,1.87,2023-03-15T19:24:59
20272,2342068,2008-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.93,,,3.80,2023-03-15T19:24:59
20273,2342067,2008-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.42,,,-5.02,2023-03-15T19:24:59
20274,2342066,2008-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.13,,,1.44,2023-03-15T19:24:59
20275,2342065,2008-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.93,,,3.96,2023-03-15T19:24:59
20276,2342064,2008-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.40,,,4.52,2023-03-15T19:24:59
20277,2342063,2008-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.82,,,4.06,2023-03-15T19:24:59
20278,2342062,2008-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.32,,,-0.96,2023-03-15T19:24:59
20279,2342061,2008-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.44,,,1.63,2023-03-15T19:24:59
20280,2342060,2008-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.24,,,1.24,2023-03-15T19:24:59
20281,2342059,2008-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.09,,,0.67,2023-03-15T19:24:59
20282,2342058,2008-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.01,,,-3.77,2023-03-15T19:24:59
20283,2342057,2008-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.48,,,-0.08,2023-03-15T19:24:59
20284,2342056,2008-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.49,,,-1.73,2023-03-15T19:24:59
20285,2342055,2008-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.71,,,-7.76,2023-03-15T19:24:59
20286,2342054,2008-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.78,,,-1.08,2023-03-15T19:24:59
20287,2342053,2008-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.93,,,2.50,2023-03-15T19:24:59
20288,2342052,2008-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.59,,,-2.86,2023-03-15T19:24:59
20289,2342051,2008-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.99,,,2.79,2023-03-15T19:24:59
20290,2342050,2008-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.61,,,-1.80,2023-03-15T19:24:59
20291,2342049,2008-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.86,,,0.80,2023-03-15T19:24:59
20292,2342048,2008-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.75,,,1.70,2023-03-15T19:24:59
20293,2342047,2008-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.52,,,-2.80,2023-03-15T19:24:59
20294,2342046,2008-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.91,,,-0.50,2023-03-15T19:24:59
20295,2342045,2008-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.98,,,1.90,2023-03-15T19:24:59
20296,2342044,2008-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.72,,,13.95,2023-03-15T19:24:59
20297,2342043,2008-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.04,,,5.80,2023-03-15T19:24:59
20298,2342042,2008-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.38,,,-2.57,2023-03-15T19:24:59
20299,2342041,2008-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.68,,,1.74,2023-03-15T19:24:59
20300,2342040,2008-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.48,,,-0.69,2023-03-15T19:24:59
20301,2342039,2008-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.56,,,-1.28,2023-03-15T19:24:59
20302,2342038,2008-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.71,,,-2.17,2023-03-15T19:24:59
20303,2342037,2008-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.97,,,3.37,2023-03-15T19:24:59
20304,2342036,2008-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.58,,,-0.17,2023-03-15T19:24:59
20305,2342035,2008-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.60,,,4.88,2023-03-15T19:24:59
20306,2342034,2008-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.06,,,2.03,2023-03-15T19:24:59
20307,2342033,2008-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.84,,,2.85,2023-03-15T19:24:59
20308,2342032,2008-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.54,,,1.25,2023-03-15T19:24:59
20309,2342031,2008-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.41,,,-1.70,2023-03-15T19:24:59
20310,2342030,2008-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.59,,,8.06,2023-03-15T19:24:59
20311,2342029,2008-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.80,,,1.03,2023-03-15T19:24:59
20312,2342028,2008-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.70,,,-0.41,2023-03-15T19:24:59
20313,2342027,2008-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.74,,,1.88,2023-03-15T19:24:59
20314,2342026,2008-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.56,,,0.42,2023-03-15T19:24:59
20315,2342025,2008-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.52,,,-1.96,2023-03-15T19:24:59
20316,2342024,2008-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.71,,,-5.82,2023-03-15T19:24:59
20317,2342023,2008-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.31,,,2.89,2023-03-15T19:24:59
20318,2342022,2008-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.02,,,0.50,2023-03-15T19:24:59
20319,2342021,2008-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.97,,,-1.38,2023-03-15T19:24:59
20320,2342020,2008-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.11,,,0.40,2023-03-15T19:24:59
20321,2342019,2008-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.07,,,0.60,2023-03-15T19:24:59
20322,2342018,2008-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.01,,,-4.03,2023-03-15T19:24:59
20323,2342017,2008-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.43,,,-1.60,2023-03-15T19:24:59
20324,2342016,2008-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.60,,,-0.28,2023-03-15T19:24:59
20325,2342015,2008-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.63,,,-2.12,2023-03-15T19:24:59
20326,2342014,2008-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.86,,,-2.43,2023-03-15T19:24:59
20327,2342013,2008-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.13,,,1.18,2023-03-15T19:24:59
20328,2342012,2008-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.00,,,-0.45,2023-03-15T19:24:59
20329,2342011,2008-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.05,,,-0.99,2023-03-15T19:24:59
20330,2342010,2008-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.16,,,-4.21,2023-03-15T19:24:59
20331,2342009,2008-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.65,,,0.34,2023-03-15T19:24:59
20332,2342008,2008-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.61,,,1.31,2023-03-15T19:24:59
20333,2342007,2008-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.46,,,-2.30,2023-03-15T19:24:59
20334,2342006,2008-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.73,,,-0.76,2023-03-15T19:24:59
20335,2342005,2008-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.82,,,2.96,2023-03-15T19:24:59
20336,2342004,2008-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.48,,,-0.09,2023-03-15T19:24:59
20337,2342003,2008-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.49,,,1.23,2023-03-15T19:24:59
20338,2342002,2008-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.35,,,6.57,2023-03-15T19:24:59
20339,2342001,2008-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.65,,,4.82,2023-03-15T19:24:59
20340,2342000,2008-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.16,,,-3.97,2023-03-15T19:24:59
20341,2341999,2008-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.58,,,-6.95,2023-03-15T19:24:59
20342,2341998,2008-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.37,,,-1.13,2023-03-15T19:24:59
20343,2341997,2008-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.50,,,-3.28,2023-03-15T19:24:59
20344,2341996,2008-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.89,,,-1.98,2023-03-15T19:24:59
20345,2341995,2008-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.13,,,2.54,2023-03-15T19:24:59
20346,2341994,2008-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.83,,,-4.98,2023-03-15T19:24:59
20347,2341993,2008-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.45,,,-0.95,2023-03-15T19:24:59
20348,2341992,2008-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.57,,,-0.63,2023-03-15T19:24:59
20349,2341991,2008-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.65,,,-0.16,2023-03-15T19:24:59
20350,2341990,2008-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.67,,,2.43,2023-03-15T19:24:59
20351,2341989,2008-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.37,,,0.24,2023-03-15T19:24:59
20352,2341988,2008-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.34,,,-1.44,2023-03-15T19:24:59
20353,2341987,2008-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.52,,,0.97,2023-03-15T19:24:59
20354,2341986,2008-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.40,,,4.38,2023-03-15T19:24:59
20355,2341985,2008-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.88,,,-1.98,2023-03-15T19:24:59
20356,2341984,2008-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.12,,,4.75,2023-03-15T19:24:59
20357,2341983,2008-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.57,,,-2.03,2023-03-15T19:24:59
20358,2341982,2008-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.81,,,0.34,2023-03-15T19:24:59
20359,2341981,2008-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.77,,,2.17,2023-03-15T19:24:59
20360,2341980,2008-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.52,,,-1.45,2023-03-15T19:24:59
20361,2341979,2008-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.69,,,-0.34,2023-03-15T19:24:59
20362,2341978,2008-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.73,,,-3.30,2023-03-15T19:24:59
20363,2341977,2008-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.13,,,-0.90,2023-03-15T19:24:59
20364,2341976,2008-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.24,,,0.82,2023-03-15T19:24:59
20365,2341975,2008-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.14,,,1.85,2023-03-15T19:24:59
20366,2341974,2008-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.92,,,0.25,2023-03-15T19:24:59
20367,2341973,2008-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.89,,,1.19,2023-03-15T19:24:59
20368,2341972,2008-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.75,,,-4.32,2023-03-15T19:24:59
20369,2341971,2008-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.28,,,1.57,2023-03-15T19:24:59
20370,2341970,2008-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.09,,,-10.71,2023-03-15T19:24:59
20371,2341969,2008-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.54,,,-0.37,2023-03-15T19:24:59
20372,2341968,2008-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.59,,,3.27,2023-03-15T19:24:59
20373,2341967,2008-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.16,,,-2.16,2023-03-15T19:24:59
20374,2341966,2008-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.45,,,3.14,2023-03-15T19:24:59
20375,2341965,2008-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.04,,,-2.40,2023-03-15T19:24:59
20376,2341964,2008-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.36,,,-1.76,2023-03-15T19:24:59
20377,2341963,2008-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.60,,,-6.53,2023-03-15T19:24:59
20378,2341962,2008-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.55,,,1.32,2023-03-15T19:24:59
20379,2341961,2008-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.36,,,-4.39,2023-03-15T19:24:59
20380,2341960,2008-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.02,,,5.26,2023-03-15T19:24:59
20381,2341959,2008-02-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.27,,,1.35,2023-03-15T19:24:59
20382,2341958,2008-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.08,,,-0.21,2023-03-15T19:24:59
20383,2341957,2008-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.11,,,0.43,2023-03-15T19:24:59
20384,2341956,2008-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.05,,,2.48,2023-03-15T19:24:59
20385,2341955,2008-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.71,,,-0.51,2023-03-15T19:24:59
20386,2341954,2008-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.78,,,-1.57,2023-03-15T19:24:59
20387,2341953,2008-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.00,,,2.64,2023-03-15T19:24:59
20388,2341952,2008-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.64,,,0.15,2023-03-15T19:24:59
20389,2341951,2008-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.62,,,2.71,2023-03-15T19:24:59
20390,2341950,2008-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.26,,,1.22,2023-03-15T19:24:59
20391,2341949,2008-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.10,,,2.75,2023-03-15T19:24:59
20392,2341948,2008-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.75,,,3.16,2023-03-15T19:24:59
20393,2341947,2008-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.36,,,-2.37,2023-03-15T19:24:59
20394,2341946,2008-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.66,,,-0.39,2023-03-15T19:24:59
20395,2341945,2008-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.71,,,6.09,2023-03-15T19:24:59
20396,2341944,2008-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.98,,,-1.07,2023-03-15T19:24:59
20397,2341943,2008-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.11,,,2.11,2023-03-15T19:24:59
20398,2341942,2008-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.86,,,-2.55,2023-03-15T19:24:59
20399,2341941,2008-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.17,,,-1.46,2023-03-15T19:24:59
20400,2341940,2008-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.35,,,-0.08,2023-03-15T19:24:59
20401,2341939,2008-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.36,,,-0.48,2023-03-15T19:24:59
20402,2341938,2008-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.42,,,1.80,2023-03-15T19:24:59
20403,2341937,2008-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.20,,,-0.33,2023-03-15T19:24:59
20404,2341936,2008-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.24,,,2.51,2023-03-15T19:24:59
20405,2341935,2008-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.94,,,4.10,2023-03-15T19:24:59
20406,2341934,2008-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.47,,,0.35,2023-03-15T19:24:59
20407,2341933,2008-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.43,,,-1.04,2023-03-15T19:24:59
20408,2341932,2008-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.55,,,-3.67,2023-03-15T19:24:59
20409,2341931,2008-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.99,,,-3.69,2023-03-15T19:24:59
20410,2341930,2008-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.45,,,5.78,2023-03-15T19:24:59
20411,2341929,2008-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.77,,,2.62,2023-03-15T19:24:59
20412,2341928,2008-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.47,,,0.00,2023-03-15T19:24:59
20413,2341927,2008-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.47,,,1.33,2023-03-15T19:24:59
20414,2341926,2008-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.32,,,-0.61,2023-03-15T19:24:59
20415,2341925,2008-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.39,,,-0.52,2023-03-15T19:24:59
20416,2341924,2008-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.45,,,0.70,2023-03-15T19:24:59
20417,2341923,2008-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.37,,,0.00,2023-03-15T19:24:59
20418,2341922,2008-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.37,,,0.44,2023-03-15T19:24:59
20419,2341921,2008-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.32,,,1.62,2023-03-15T19:24:59
20420,2341920,2008-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.14,,,3.82,2023-03-15T19:24:59
20421,2341919,2008-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.73,,,-0.83,2023-03-15T19:24:59
20422,2341918,2007-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.82,,,-1.10,2023-03-15T19:24:59
20423,2341917,2007-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.94,,,-0.27,2023-03-15T19:24:59
20424,2341916,2007-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.97,,,0.64,2023-03-15T19:24:59
20425,2341915,2007-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.90,,,-1.36,2023-03-15T19:24:59
20426,2341914,2007-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.05,,,-0.18,2023-03-15T19:24:59
20427,2341913,2007-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.07,,,3.07,2023-03-15T19:24:59
20428,2341912,2007-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.74,,,0.94,2023-03-15T19:24:59
20429,2341911,2007-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.64,,,-1.12,2023-03-15T19:24:59
20430,2341910,2007-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.76,,,2.67,2023-03-15T19:24:59
20431,2341909,2007-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.48,,,1.65,2023-03-15T19:24:59
20432,2341908,2007-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.31,,,0.10,2023-03-15T19:24:59
20433,2341907,2007-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.30,,,0.00,2023-03-15T19:24:59
20434,2341906,2007-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.30,,,1.78,2023-03-15T19:24:59
20435,2341905,2007-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.12,,,2.22,2023-03-15T19:24:59
20436,2341904,2007-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.90,,,0.20,2023-03-15T19:24:59
20437,2341903,2007-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.88,,,0.30,2023-03-15T19:24:59
20438,2341902,2007-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.85,,,1.13,2023-03-15T19:24:59
20439,2341901,2007-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.74,,,0.31,2023-03-15T19:24:59
20440,2341900,2007-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.71,,,-0.41,2023-03-15T19:24:59
20441,2341899,2007-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.75,,,-0.41,2023-03-15T19:24:59
20442,2341898,2007-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.79,,,-1.51,2023-03-15T19:24:59
20443,2341897,2007-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.94,,,2.47,2023-03-15T19:24:59
20444,2341896,2007-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.70,,,-0.41,2023-03-15T19:24:59
20445,2341895,2007-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.74,,,-0.41,2023-03-15T19:24:59
20446,2341894,2007-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.78,,,0.31,2023-03-15T19:24:59
20447,2341893,2007-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.75,,,-0.51,2023-03-15T19:24:59
20448,2341892,2007-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.80,,,-0.41,2023-03-15T19:24:59
20449,2341891,2007-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.84,,,-0.61,2023-03-15T19:24:59
20450,2341890,2007-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.90,,,-0.40,2023-03-15T19:24:59
20451,2341889,2007-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.94,,,0.40,2023-03-15T19:24:59
20452,2341888,2007-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.90,,,-0.60,2023-03-15T19:24:59
20453,2341887,2007-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.96,,,-0.70,2023-03-15T19:24:59
20454,2341886,2007-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.03,,,-1.18,2023-03-15T19:24:59
20455,2341885,2007-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.15,,,0.00,2023-03-15T19:24:59
20456,2341884,2007-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.15,,,1.00,2023-03-15T19:24:59
20457,2341883,2007-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.05,,,1.52,2023-03-15T19:24:59
20458,2341882,2007-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.90,,,-0.40,2023-03-15T19:24:59
20459,2341881,2007-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.94,,,0.30,2023-03-15T19:24:59
20460,2341880,2007-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.91,,,-0.70,2023-03-15T19:24:59
20461,2341879,2007-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.98,,,-0.89,2023-03-15T19:24:59
20462,2341878,2007-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.07,,,0.00,2023-03-15T19:24:59
20463,2341877,2007-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.07,,,-0.79,2023-03-15T19:24:59
20464,2341876,2007-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.15,,,-0.68,2023-03-15T19:24:59
20465,2341875,2007-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.22,,,0.79,2023-03-15T19:24:59
20466,2341874,2007-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.14,,,-0.29,2023-03-15T19:24:59
20467,2341873,2007-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.17,,,0.00,2023-03-15T19:24:59
20468,2341872,2007-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.17,,,-0.39,2023-03-15T19:24:59
20469,2341871,2007-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.21,,,1.19,2023-03-15T19:24:59
20470,2341870,2007-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.09,,,-0.39,2023-03-15T19:24:59
20471,2341869,2007-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.13,,,-0.20,2023-03-15T19:24:59
20472,2341868,2007-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.15,,,2.01,2023-03-15T19:24:59
20473,2341867,2007-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.95,,,1.53,2023-03-15T19:24:59
20474,2341866,2007-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.80,,,-0.10,2023-03-15T19:24:59
20475,2341865,2007-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.81,,,0.72,2023-03-15T19:24:59
20476,2341864,2007-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.74,,,-1.72,2023-03-15T19:24:59
20477,2341863,2007-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.91,,,1.64,2023-03-15T19:24:59
20478,2341862,2007-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.75,,,-0.41,2023-03-15T19:24:59
20479,2341861,2007-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.79,,,0.00,2023-03-15T19:24:59
20480,2341860,2007-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.79,,,-0.51,2023-03-15T19:24:59
20481,2341859,2007-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.84,,,-1.80,2023-03-15T19:24:59
20482,2341858,2007-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.02,,,0.91,2023-03-15T19:24:59
20483,2341857,2007-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.93,,,3.87,2023-03-15T19:24:59
20484,2341856,2007-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.56,,,-2.65,2023-03-15T19:24:59
20485,2341855,2007-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.82,,,1.03,2023-03-15T19:24:59
20486,2341854,2007-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.72,,,-1.12,2023-03-15T19:24:59
20487,2341853,2007-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.83,,,-0.51,2023-03-15T19:24:59
20488,2341852,2007-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.88,,,0.92,2023-03-15T19:24:59
20489,2341851,2007-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.79,,,-0.51,2023-03-15T19:24:59
20490,2341850,2007-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.84,,,1.55,2023-03-15T19:24:59
20491,2341849,2007-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.69,,,3.64,2023-03-15T19:24:59
20492,2341848,2007-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.35,,,0.11,2023-03-15T19:24:59
20493,2341847,2007-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.34,,,-0.11,2023-03-15T19:24:59
20494,2341846,2007-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.35,,,0.86,2023-03-15T19:24:59
20495,2341845,2007-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.27,,,-0.22,2023-03-15T19:24:59
20496,2341844,2007-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.29,,,-0.11,2023-03-15T19:24:59
20497,2341843,2007-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.30,,,0.11,2023-03-15T19:24:59
20498,2341842,2007-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.29,,,-1.28,2023-03-15T19:24:59
20499,2341841,2007-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.41,,,0.43,2023-03-15T19:24:59
20500,2341840,2007-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.37,,,-0.11,2023-03-15T19:24:59
20501,2341839,2007-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.38,,,-0.74,2023-03-15T19:24:59
20502,2341838,2007-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.45,,,-0.32,2023-03-15T19:24:59
20503,2341837,2007-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.48,,,-0.63,2023-03-15T19:24:59
20504,2341836,2007-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.54,,,1.27,2023-03-15T19:24:59
20505,2341835,2007-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.42,,,-0.32,2023-03-15T19:24:59
20506,2341834,2007-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.45,,,-0.11,2023-03-15T19:24:59
20507,2341833,2007-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.46,,,0.75,2023-03-15T19:24:59
20508,2341832,2007-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.39,,,-1.47,2023-03-15T19:24:59
20509,2341831,2007-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.53,,,0.32,2023-03-15T19:24:59
20510,2341830,2007-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.50,,,2.04,2023-03-15T19:24:59
20511,2341829,2007-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.31,,,-1.17,2023-03-15T19:24:59
20512,2341828,2007-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.42,,,0.21,2023-03-15T19:24:59
20513,2341827,2007-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.40,,,3.41,2023-03-15T19:24:59
20514,2341826,2007-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.09,,,-3.81,2023-03-15T19:24:59
20515,2341825,2007-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.45,,,-0.11,2023-03-15T19:24:59
20516,2341824,2007-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.46,,,0.11,2023-03-15T19:24:59
20517,2341823,2007-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.45,,,-0.94,2023-03-15T19:24:59
20518,2341822,2007-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.54,,,-2.95,2023-03-15T19:24:59
20519,2341821,2007-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.83,,,0.10,2023-03-15T19:24:59
20520,2341820,2007-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.82,,,-0.20,2023-03-15T19:24:59
20521,2341819,2007-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.84,,,-1.01,2023-03-15T19:24:59
20522,2341818,2007-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.94,,,-3.02,2023-03-15T19:24:59
20523,2341817,2007-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.25,,,0.00,2023-03-15T19:24:59
20524,2341816,2007-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.25,,,-0.29,2023-03-15T19:24:59
20525,2341815,2007-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.28,,,-0.48,2023-03-15T19:24:59
20526,2341814,2007-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.33,,,3.09,2023-03-15T19:24:59
20527,2341813,2007-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.02,,,0.30,2023-03-15T19:24:59
20528,2341812,2007-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.99,,,-2.25,2023-03-15T19:24:59
20529,2341811,2007-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.22,,,0.69,2023-03-15T19:24:59
20530,2341810,2007-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.15,,,-0.39,2023-03-15T19:24:59
20531,2341809,2007-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.19,,,0.39,2023-03-15T19:24:59
20532,2341808,2007-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.15,,,-1.46,2023-03-15T19:24:59
20533,2341807,2007-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.30,,,-0.19,2023-03-15T19:24:59
20534,2341806,2007-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.32,,,2.48,2023-03-15T19:24:59
20535,2341805,2007-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.07,,,2.23,2023-03-15T19:24:59
20536,2341804,2007-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.85,,,0.51,2023-03-15T19:24:59
20537,2341803,2007-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.80,,,-0.71,2023-03-15T19:24:59
20538,2341802,2007-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.87,,,1.75,2023-03-15T19:24:59
20539,2341801,2007-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.70,,,-0.51,2023-03-15T19:24:59
20540,2341800,2007-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.75,,,0.93,2023-03-15T19:24:59
20541,2341799,2007-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.66,,,0.10,2023-03-15T19:24:59
20542,2341798,2007-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.65,,,1.15,2023-03-15T19:24:59
20543,2341797,2007-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.54,,,-0.10,2023-03-15T19:24:59
20544,2341796,2007-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.55,,,0.95,2023-03-15T19:24:59
20545,2341795,2007-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.46,,,2.38,2023-03-15T19:24:59
20546,2341794,2007-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.24,,,1.87,2023-03-15T19:24:59
20547,2341793,2007-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.07,,,0.11,2023-03-15T19:24:59
20548,2341792,2007-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.06,,,-0.77,2023-03-15T19:24:59
20549,2341791,2007-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.13,,,-0.22,2023-03-15T19:24:59
20550,2341790,2007-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.15,,,2.46,2023-03-15T19:24:59
20551,2341789,2007-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.93,,,-2.51,2023-03-15T19:24:59
20552,2341788,2007-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.16,,,0.33,2023-03-15T19:24:59
20553,2341787,2007-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.13,,,2.24,2023-03-15T19:24:59
20554,2341786,2007-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.93,,,-0.78,2023-03-15T19:24:59
20555,2341785,2007-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.00,,,-0.22,2023-03-15T19:24:59
20556,2341784,2007-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.02,,,5.37,2023-03-15T19:24:59
20557,2341783,2007-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.56,,,1.06,2023-03-15T19:24:59
20558,2341782,2007-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.47,,,0.24,2023-03-15T19:24:59
20559,2341781,2007-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.45,,,-1.29,2023-03-15T19:24:59
20560,2341780,2007-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.56,,,-2.28,2023-03-15T19:24:59
20561,2341779,2007-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.76,,,1.74,2023-03-15T19:24:59
20562,2341778,2007-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.61,,,0.35,2023-03-15T19:24:59
20563,2341777,2007-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.58,,,-1.27,2023-03-15T19:24:59
20564,2341776,2007-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.69,,,1.52,2023-03-15T19:24:59
20565,2341775,2007-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.56,,,-4.04,2023-03-15T19:24:59
20566,2341774,2007-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.92,,,-3.46,2023-03-15T19:24:59
20567,2341773,2007-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.24,,,-1.07,2023-03-15T19:24:59
20568,2341772,2007-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.34,,,-0.32,2023-03-15T19:24:59
20569,2341771,2007-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.37,,,-0.11,2023-03-15T19:24:59
20570,2341770,2007-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.38,,,-0.42,2023-03-15T19:24:59
20571,2341769,2007-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.42,,,5.49,2023-03-15T19:24:59
20572,2341768,2007-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.93,,,1.82,2023-03-15T19:24:59
20573,2341767,2007-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.77,,,0.11,2023-03-15T19:24:59
20574,2341766,2007-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.76,,,-1.24,2023-03-15T19:24:59
20575,2341765,2007-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.87,,,2.78,2023-03-15T19:24:59
20576,2341764,2007-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.63,,,-0.58,2023-03-15T19:24:59
20577,2341763,2007-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.68,,,0.00,2023-03-15T19:24:59
20578,2341762,2007-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.68,,,0.35,2023-03-15T19:24:59
20579,2341761,2007-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.65,,,-5.05,2023-03-15T19:24:59
20580,2341760,2007-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.11,,,-1.94,2023-03-15T19:24:59
20581,2341759,2007-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.29,,,0.32,2023-03-15T19:24:59
20582,2341758,2007-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.26,,,-0.54,2023-03-15T19:24:59
20583,2341757,2007-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.31,,,0.98,2023-03-15T19:24:59
20584,2341756,2007-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.22,,,-1.07,2023-03-15T19:24:59
20585,2341755,2007-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.32,,,-0.21,2023-03-15T19:24:59
20586,2341754,2007-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.34,,,0.54,2023-03-15T19:24:59
20587,2341753,2007-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.29,,,1.64,2023-03-15T19:24:59
20588,2341752,2007-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.14,,,0.00,2023-03-15T19:24:59
20589,2341751,2007-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.14,,,-1.08,2023-03-15T19:24:59
20590,2341750,2007-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.24,,,-1.18,2023-03-15T19:24:59
20591,2341749,2007-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.35,,,-2.71,2023-03-15T19:24:59
20592,2341748,2007-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.61,,,0.95,2023-03-15T19:24:59
20593,2341747,2007-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.52,,,2.15,2023-03-15T19:24:59
20594,2341746,2007-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.32,,,-0.11,2023-03-15T19:24:59
20595,2341745,2007-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.33,,,-2.00,2023-03-15T19:24:59
20596,2341744,2007-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.52,,,-0.31,2023-03-15T19:24:59
20597,2341743,2007-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.55,,,1.38,2023-03-15T19:24:59
20598,2341742,2007-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.42,,,-2.38,2023-03-15T19:24:59
20599,2341741,2007-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.65,,,-0.52,2023-03-15T19:24:59
20600,2341740,2007-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.70,,,-2.02,2023-03-15T19:24:59
20601,2341739,2007-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.90,,,0.20,2023-03-15T19:24:59
20602,2341738,2007-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.88,,,-0.30,2023-03-15T19:24:59
20603,2341737,2007-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.91,,,1.64,2023-03-15T19:24:59
20604,2341736,2007-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.75,,,-2.30,2023-03-15T19:24:59
20605,2341735,2007-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.98,,,1.84,2023-03-15T19:24:59
20606,2341734,2007-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.80,,,0.93,2023-03-15T19:24:59
20607,2341733,2007-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.71,,,-0.10,2023-03-15T19:24:59
20608,2341732,2007-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.72,,,0.21,2023-03-15T19:24:59
20609,2341731,2007-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.70,,,-1.82,2023-03-15T19:24:59
20610,2341730,2007-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.88,,,0.30,2023-03-15T19:24:59
20611,2341729,2007-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.85,,,-2.67,2023-03-15T19:24:59
20612,2341728,2007-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.12,,,0.10,2023-03-15T19:24:59
20613,2341727,2007-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.11,,,1.10,2023-03-15T19:24:59
20614,2341726,2007-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.00,,,-1.96,2023-03-15T19:24:59
20615,2341725,2007-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.20,,,-0.20,2023-03-15T19:24:59
20616,2341724,2007-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.22,,,0.29,2023-03-15T19:24:59
20617,2341723,2007-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.19,,,-0.39,2023-03-15T19:24:59
20618,2341722,2007-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.23,,,0.10,2023-03-15T19:24:59
20619,2341721,2007-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.22,,,-0.39,2023-03-15T19:24:59
20620,2341720,2007-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.26,,,0.29,2023-03-15T19:24:59
20621,2341719,2007-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.23,,,-1.73,2023-03-15T19:24:59
20622,2341718,2007-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.41,,,0.19,2023-03-15T19:24:59
20623,2341717,2007-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.39,,,0.29,2023-03-15T19:24:59
20624,2341716,2007-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.36,,,-1.52,2023-03-15T19:24:59
20625,2341715,2007-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.52,,,-0.66,2023-03-15T19:24:59
20626,2341714,2007-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.59,,,-0.84,2023-03-15T19:24:59
20627,2341713,2007-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.68,,,-0.74,2023-03-15T19:24:59
20628,2341712,2007-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.76,,,0.94,2023-03-15T19:24:59
20629,2341711,2007-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.66,,,-4.99,2023-03-15T19:24:59
20630,2341710,2007-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.22,,,2.28,2023-03-15T19:24:59
20631,2341709,2007-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.97,,,-3.01,2023-03-15T19:24:59
20632,2341708,2007-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.31,,,-1.22,2023-03-15T19:24:59
20633,2341707,2007-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.45,,,3.90,2023-03-15T19:24:59
20634,2341706,2007-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.02,,,0.46,2023-03-15T19:24:59
20635,2341705,2007-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.97,,,-1.17,2023-03-15T19:24:59
20636,2341704,2007-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.10,,,3.64,2023-03-15T19:24:59
20637,2341703,2007-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.71,,,-0.74,2023-03-15T19:24:59
20638,2341702,2007-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.79,,,-3.05,2023-03-15T19:24:59
20639,2341701,2007-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.13,,,0.18,2023-03-15T19:24:59
20640,2341700,2007-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.11,,,5.21,2023-03-15T19:24:59
20641,2341699,2007-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.56,,,1.73,2023-03-15T19:24:59
20642,2341698,2007-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.38,,,-0.10,2023-03-15T19:24:59
20643,2341697,2007-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.39,,,-0.95,2023-03-15T19:24:59
20644,2341696,2007-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.49,,,2.04,2023-03-15T19:24:59
20645,2341695,2007-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.28,,,1.58,2023-03-15T19:24:59
20646,2341694,2007-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.12,,,-0.69,2023-03-15T19:24:59
20647,2341693,2007-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.19,,,-2.77,2023-03-15T19:24:59
20648,2341692,2007-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.48,,,-0.19,2023-03-15T19:24:59
20649,2341691,2007-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.50,,,-1.22,2023-03-15T19:24:59
20650,2341690,2007-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.63,,,0.28,2023-03-15T19:24:59
20651,2341689,2007-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.60,,,0.47,2023-03-15T19:24:59
20652,2341688,2007-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.55,,,-0.38,2023-03-15T19:24:59
20653,2341687,2007-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.59,,,-1.21,2023-03-15T19:24:59
20654,2341686,2007-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.72,,,0.28,2023-03-15T19:24:59
20655,2341685,2007-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.69,,,-0.65,2023-03-15T19:24:59
20656,2341684,2007-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.76,,,-0.28,2023-03-15T19:24:59
20657,2341683,2007-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.79,,,-1.28,2023-03-15T19:24:59
20658,2341682,2007-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.93,,,0.64,2023-03-15T19:24:59
20659,2341681,2007-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.86,,,1.40,2023-03-15T19:24:59
20660,2341680,2007-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.71,,,-0.46,2023-03-15T19:24:59
20661,2341679,2007-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.76,,,-1.37,2023-03-15T19:24:59
20662,2341678,2007-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.91,,,-0.18,2023-03-15T19:24:59
20663,2341677,2007-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.93,,,-0.82,2023-03-15T19:24:59
20664,2341676,2007-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.02,,,-0.90,2023-03-15T19:24:59
20665,2341675,2007-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.12,,,0.18,2023-03-15T19:24:59
20666,2341674,2007-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.10,,,-0.54,2023-03-15T19:24:59
20667,2341673,2007-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.16,,,0.63,2023-03-15T19:24:59
20668,2341672,2007-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.09,,,-1.60,2023-03-15T19:24:59
20669,2341671,2007-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.27,,,-2.09,2023-03-15T19:24:59
20670,2341670,2007-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.51,,,-2.04,2023-03-15T19:24:59
20671,2341669,2006-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.75,,,-0.93,2023-03-15T19:24:59
20672,2341668,2006-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.86,,,0.59,2023-03-15T19:24:59
20673,2341667,2006-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.79,,,-0.59,2023-03-15T19:24:59
20674,2341666,2006-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.86,,,-0.50,2023-03-15T19:24:59
20675,2341665,2006-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.92,,,0.17,2023-03-15T19:24:59
20676,2341664,2006-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.90,,,-0.75,2023-03-15T19:24:59
20677,2341663,2006-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.99,,,-0.42,2023-03-15T19:24:59
20678,2341662,2006-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.04,,,0.08,2023-03-15T19:24:59
20679,2341661,2006-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.03,,,4.61,2023-03-15T19:24:59
20680,2341660,2006-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.50,,,1.59,2023-03-15T19:24:59
20681,2341659,2006-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.32,,,0.00,2023-03-15T19:24:59
20682,2341658,2006-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.32,,,-0.44,2023-03-15T19:24:59
20683,2341657,2006-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.37,,,-0.44,2023-03-15T19:24:59
20684,2341656,2006-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.42,,,0.44,2023-03-15T19:24:59
20685,2341655,2006-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.37,,,1.34,2023-03-15T19:24:59
20686,2341654,2006-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.22,,,-2.35,2023-03-15T19:24:59
20687,2341653,2006-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.49,,,-2.30,2023-03-15T19:24:59
20688,2341652,2006-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.76,,,0.00,2023-03-15T19:24:59
20689,2341651,2006-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.76,,,-4.08,2023-03-15T19:24:59
20690,2341650,2006-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.26,,,-0.89,2023-03-15T19:24:59
20691,2341649,2006-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.37,,,0.08,2023-03-15T19:24:59
20692,2341648,2006-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.36,,,3.09,2023-03-15T19:24:59
20693,2341647,2006-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.99,,,1.52,2023-03-15T19:24:59
20694,2341646,2006-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.81,,,2.96,2023-03-15T19:24:59
20695,2341645,2006-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.47,,,-0.09,2023-03-15T19:24:59
20696,2341644,2006-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.48,,,-0.09,2023-03-15T19:24:59
20697,2341643,2006-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.49,,,1.23,2023-03-15T19:24:59
20698,2341642,2006-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.35,,,-1.56,2023-03-15T19:24:59
20699,2341641,2006-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.53,,,-2.21,2023-03-15T19:24:59
20700,2341640,2006-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.79,,,1.03,2023-03-15T19:24:59
20701,2341639,2006-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.67,,,0.00,2023-03-15T19:24:59
20702,2341638,2006-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.67,,,-1.52,2023-03-15T19:24:59
20703,2341637,2006-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.85,,,-2.71,2023-03-15T19:24:59
20704,2341636,2006-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.18,,,1.84,2023-03-15T19:24:59
20705,2341635,2006-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.96,,,3.28,2023-03-15T19:24:59
20706,2341634,2006-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.58,,,-1.45,2023-03-15T19:24:59
20707,2341633,2006-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.75,,,3.89,2023-03-15T19:24:59
20708,2341632,2006-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.31,,,-1.91,2023-03-15T19:24:59
20709,2341631,2006-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.53,,,0.26,2023-03-15T19:24:59
20710,2341630,2006-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.50,,,-0.43,2023-03-15T19:24:59
20711,2341629,2006-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.55,,,0.87,2023-03-15T19:24:59
20712,2341628,2006-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.45,,,-2.88,2023-03-15T19:24:59
20713,2341627,2006-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.79,,,-0.25,2023-03-15T19:24:59
20714,2341626,2006-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.82,,,-0.67,2023-03-15T19:24:59
20715,2341625,2006-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.90,,,1.80,2023-03-15T19:24:59
20716,2341624,2006-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.69,,,-0.93,2023-03-15T19:24:59
20717,2341623,2006-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.80,,,0.77,2023-03-15T19:24:59
20718,2341622,2006-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.71,,,1.04,2023-03-15T19:24:59
20719,2341621,2006-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.59,,,0.00,2023-03-15T19:24:59
20720,2341620,2006-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.59,,,-7.87,2023-03-15T19:24:59
20721,2341619,2006-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.58,,,7.43,2023-03-15T19:24:59
20722,2341618,2006-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.71,,,5.21,2023-03-15T19:24:59
20723,2341617,2006-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.13,,,0.00,2023-03-15T19:24:59
20724,2341616,2006-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.13,,,0.36,2023-03-15T19:24:59
20725,2341615,2006-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.09,,,-4.48,2023-03-15T19:24:59
20726,2341614,2006-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.61,,,1.13,2023-03-15T19:24:59
20727,2341613,2006-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.48,,,3.70,2023-03-15T19:24:59
20728,2341612,2006-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.07,,,-0.63,2023-03-15T19:24:59
20729,2341611,2006-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.14,,,-0.18,2023-03-15T19:24:59
20730,2341610,2006-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.16,,,2.48,2023-03-15T19:24:59
20731,2341609,2006-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.89,,,-3.80,2023-03-15T19:24:59
20732,2341608,2006-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.32,,,4.33,2023-03-15T19:24:59
20733,2341607,2006-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.85,,,2.84,2023-03-15T19:24:59
20734,2341606,2006-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.55,,,3.94,2023-03-15T19:24:59
20735,2341605,2006-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.15,,,-0.39,2023-03-15T19:24:59
20736,2341604,2006-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.19,,,4.51,2023-03-15T19:24:59
20737,2341603,2006-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.75,,,-6.79,2023-03-15T19:24:59
20738,2341602,2006-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.46,,,-9.52,2023-03-15T19:24:59
20739,2341601,2006-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.56,,,-4.62,2023-03-15T19:24:59
20740,2341600,2006-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.12,,,-1.46,2023-03-15T19:24:59
20741,2341599,2006-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.30,,,-0.49,2023-03-15T19:24:59
20742,2341598,2006-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.36,,,-0.64,2023-03-15T19:24:59
20743,2341597,2006-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.44,,,2.30,2023-03-15T19:24:59
20744,2341596,2006-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.16,,,-1.70,2023-03-15T19:24:59
20745,2341595,2006-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.37,,,7.10,2023-03-15T19:24:59
20746,2341594,2006-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.55,,,1.23,2023-03-15T19:24:59
20747,2341593,2006-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.41,,,-4.04,2023-03-15T19:24:59
20748,2341592,2006-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.89,,,2.32,2023-03-15T19:24:59
20749,2341591,2006-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.62,,,-0.17,2023-03-15T19:24:59
20750,2341590,2006-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.64,,,1.31,2023-03-15T19:24:59
20751,2341589,2006-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.49,,,0.88,2023-03-15T19:24:59
20752,2341588,2006-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.39,,,-3.47,2023-03-15T19:24:59
20753,2341587,2006-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.80,,,2.43,2023-03-15T19:24:59
20754,2341586,2006-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.52,,,-3.03,2023-03-15T19:24:59
20755,2341585,2006-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.88,,,-2.06,2023-03-15T19:24:59
20756,2341584,2006-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.13,,,-1.38,2023-03-15T19:24:59
20757,2341583,2006-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.30,,,0.00,2023-03-15T19:24:59
20758,2341582,2006-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.30,,,-0.89,2023-03-15T19:24:59
20759,2341581,2006-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.41,,,2.90,2023-03-15T19:24:59
20760,2341580,2006-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.06,,,-0.66,2023-03-15T19:24:59
20761,2341579,2006-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.14,,,-0.33,2023-03-15T19:24:59
20762,2341578,2006-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.18,,,-0.16,2023-03-15T19:24:59
20763,2341577,2006-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.20,,,-3.56,2023-03-15T19:24:59
20764,2341576,2006-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.65,,,-1.09,2023-03-15T19:24:59
20765,2341575,2006-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.79,,,2.32,2023-03-15T19:24:59
20766,2341574,2006-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.50,,,-6.44,2023-03-15T19:24:59
20767,2341573,2006-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.36,,,-3.82,2023-03-15T19:24:59
20768,2341572,2006-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.89,,,-1.07,2023-03-15T19:24:59
20769,2341571,2006-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.04,,,0.36,2023-03-15T19:24:59
20770,2341570,2006-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.99,,,-1.96,2023-03-15T19:24:59
20771,2341569,2006-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.27,,,-0.97,2023-03-15T19:24:59
20772,2341568,2006-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.41,,,0.91,2023-03-15T19:24:59
20773,2341567,2006-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.28,,,-1.72,2023-03-15T19:24:59
20774,2341566,2006-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.53,,,-2.48,2023-03-15T19:24:59
20775,2341565,2006-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.90,,,-0.07,2023-03-15T19:24:59
20776,2341564,2006-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.91,,,1.02,2023-03-15T19:24:59
20777,2341563,2006-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.76,,,-0.07,2023-03-15T19:24:59
20778,2341562,2006-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.77,,,-1.86,2023-03-15T19:24:59
20779,2341561,2006-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.05,,,-1.70,2023-03-15T19:24:59
20780,2341560,2006-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.31,,,-1.73,2023-03-15T19:24:59
20781,2341559,2006-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.58,,,1.43,2023-03-15T19:24:59
20782,2341558,2006-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.36,,,0.33,2023-03-15T19:24:59
20783,2341557,2006-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.31,,,-0.33,2023-03-15T19:24:59
20784,2341556,2006-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.36,,,-1.98,2023-03-15T19:24:59
20785,2341555,2006-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.67,,,-0.19,2023-03-15T19:24:59
20786,2341554,2006-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.70,,,-1.69,2023-03-15T19:24:59
20787,2341553,2006-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.97,,,-2.74,2023-03-15T19:24:59
20788,2341552,2006-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.42,,,0.92,2023-03-15T19:24:59
20789,2341551,2006-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.27,,,-1.81,2023-03-15T19:24:59
20790,2341550,2006-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.57,,,0.67,2023-03-15T19:24:59
20791,2341549,2006-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.46,,,-2.43,2023-03-15T19:24:59
20792,2341548,2006-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.87,,,-1.69,2023-03-15T19:24:59
20793,2341547,2006-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.16,,,0.82,2023-03-15T19:24:59
20794,2341546,2006-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.02,,,2.41,2023-03-15T19:24:59
20795,2341545,2006-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.62,,,5.26,2023-03-15T19:24:59
20796,2341544,2006-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.79,,,1.02,2023-03-15T19:24:59
20797,2341543,2006-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.63,,,-0.26,2023-03-15T19:24:59
20798,2341542,2006-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.67,,,0.19,2023-03-15T19:24:59
20799,2341541,2006-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.64,,,-0.76,2023-03-15T19:24:59
20800,2341540,2006-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.76,,,2.01,2023-03-15T19:24:59
20801,2341539,2006-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.45,,,-1.90,2023-03-15T19:24:59
20802,2341538,2006-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.75,,,0.06,2023-03-15T19:24:59
20803,2341537,2006-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.74,,,3.48,2023-03-15T19:24:59
20804,2341536,2006-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.21,,,2.42,2023-03-15T19:24:59
20805,2341535,2006-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.85,,,-1.07,2023-03-15T19:24:59
20806,2341534,2006-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.01,,,0.07,2023-03-15T19:24:59
20807,2341533,2006-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.00,,,1.97,2023-03-15T19:24:59
20808,2341532,2006-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.71,,,-0.07,2023-03-15T19:24:59
20809,2341531,2006-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.72,,,-1.27,2023-03-15T19:24:59
20810,2341530,2006-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.91,,,-0.93,2023-03-15T19:24:59
20811,2341529,2006-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.05,,,0.13,2023-03-15T19:24:59
20812,2341528,2006-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.03,,,-1.25,2023-03-15T19:24:59
20813,2341527,2006-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.22,,,0.86,2023-03-15T19:24:59
20814,2341526,2006-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.09,,,-1.95,2023-03-15T19:24:59
20815,2341525,2006-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.39,,,1.18,2023-03-15T19:24:59
20816,2341524,2006-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.21,,,0.46,2023-03-15T19:24:59
20817,2341523,2006-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.14,,,-2.07,2023-03-15T19:24:59
20818,2341522,2006-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.46,,,-2.83,2023-03-15T19:24:59
20819,2341521,2006-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.91,,,0.19,2023-03-15T19:24:59
20820,2341520,2006-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.88,,,-2.22,2023-03-15T19:24:59
20821,2341519,2006-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.24,,,0.19,2023-03-15T19:24:59
20822,2341518,2006-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.21,,,-2.47,2023-03-15T19:24:59
20823,2341517,2006-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.62,,,1.40,2023-03-15T19:24:59
20824,2341516,2006-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.39,,,-0.18,2023-03-15T19:24:59
20825,2341515,2006-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.42,,,0.49,2023-03-15T19:24:59
20826,2341514,2006-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.34,,,-3.48,2023-03-15T19:24:59
20827,2341513,2006-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.93,,,-0.59,2023-03-15T19:24:59
20828,2341512,2006-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.03,,,-0.82,2023-03-15T19:24:59
20829,2341511,2006-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.17,,,-2.44,2023-03-15T19:24:59
20830,2341510,2006-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.60,,,-0.28,2023-03-15T19:24:59
20831,2341509,2006-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.65,,,1.55,2023-03-15T19:24:59
20832,2341508,2006-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.38,,,-0.52,2023-03-15T19:24:59
20833,2341507,2006-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.47,,,1.28,2023-03-15T19:24:59
20834,2341506,2006-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.25,,,-1.32,2023-03-15T19:24:59
20835,2341505,2006-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.48,,,2.52,2023-03-15T19:24:59
20836,2341504,2006-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.05,,,-3.62,2023-03-15T19:24:59
20837,2341503,2006-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.69,,,-1.23,2023-03-15T19:24:59
20838,2341502,2006-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.91,,,1.02,2023-03-15T19:24:59
20839,2341501,2006-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.73,,,3.50,2023-03-15T19:24:59
20840,2341500,2006-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.13,,,2.45,2023-03-15T19:24:59
20841,2341499,2006-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.72,,,-0.59,2023-03-15T19:24:59
20842,2341498,2006-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.82,,,-0.12,2023-03-15T19:24:59
20843,2341497,2006-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.84,,,-1.23,2023-03-15T19:24:59
20844,2341496,2006-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.05,,,-0.93,2023-03-15T19:24:59
20845,2341495,2006-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.21,,,0.35,2023-03-15T19:24:59
20846,2341494,2006-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.15,,,-1.61,2023-03-15T19:24:59
20847,2341493,2006-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.43,,,-0.51,2023-03-15T19:24:59
20848,2341492,2006-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.52,,,3.79,2023-03-15T19:24:59
20849,2341491,2006-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.88,,,2.37,2023-03-15T19:24:59
20850,2341490,2006-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.49,,,-1.61,2023-03-15T19:24:59
20851,2341489,2006-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.76,,,-1.41,2023-03-15T19:24:59
20852,2341488,2006-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.00,,,-0.06,2023-03-15T19:24:59
20853,2341487,2006-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.01,,,-0.64,2023-03-15T19:24:59
20854,2341486,2006-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.12,,,-3.66,2023-03-15T19:24:59
20855,2341485,2006-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.77,,,-0.39,2023-03-15T19:24:59
20856,2341484,2006-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.84,,,-0.67,2023-03-15T19:24:59
20857,2341483,2006-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.96,,,-2.02,2023-03-15T19:24:59
20858,2341482,2006-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.33,,,2.40,2023-03-15T19:24:59
20859,2341481,2006-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.90,,,-2.03,2023-03-15T19:24:59
20860,2341480,2006-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.27,,,0.38,2023-03-15T19:24:59
20861,2341479,2006-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.20,,,0.17,2023-03-15T19:24:59
20862,2341478,2006-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.17,,,3.95,2023-03-15T19:24:59
20863,2341477,2006-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.48,,,2.04,2023-03-15T19:24:59
20864,2341476,2006-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.13,,,1.66,2023-03-15T19:24:59
20865,2341475,2006-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.85,,,0.24,2023-03-15T19:24:59
20866,2341474,2006-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.81,,,-1.23,2023-03-15T19:24:59
20867,2341473,2006-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.02,,,2.41,2023-03-15T19:24:59
20868,2341472,2006-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.62,,,1.09,2023-03-15T19:24:59
20869,2341471,2006-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.44,,,-1.08,2023-03-15T19:24:59
20870,2341470,2006-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.62,,,-0.48,2023-03-15T19:24:59
20871,2341469,2006-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.70,,,1.83,2023-03-15T19:24:59
20872,2341468,2006-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.40,,,-2.67,2023-03-15T19:24:59
20873,2341467,2006-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.85,,,1.02,2023-03-15T19:24:59
20874,2341466,2006-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.68,,,2.46,2023-03-15T19:24:59
20875,2341465,2006-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.28,,,-2.05,2023-03-15T19:24:59
20876,2341464,2006-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.62,,,-3.26,2023-03-15T19:24:59
20877,2341463,2006-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.18,,,-3.32,2023-03-15T19:24:59
20878,2341462,2006-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.77,,,3.13,2023-03-15T19:24:59
20879,2341461,2006-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.23,,,2.07,2023-03-15T19:24:59
20880,2341460,2006-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.88,,,0.54,2023-03-15T19:24:59
20881,2341459,2006-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.79,,,0.30,2023-03-15T19:24:59
20882,2341458,2006-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.74,,,1.15,2023-03-15T19:24:59
20883,2341457,2006-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.55,,,-6.07,2023-03-15T19:24:59
20884,2341456,2006-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.62,,,0.69,2023-03-15T19:24:59
20885,2341455,2006-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.50,,,-4.16,2023-03-15T19:24:59
20886,2341454,2006-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.26,,,3.28,2023-03-15T19:24:59
20887,2341453,2006-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.68,,,2.02,2023-03-15T19:24:59
20888,2341452,2006-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.33,,,-0.74,2023-03-15T19:24:59
20889,2341451,2006-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.46,,,-2.57,2023-03-15T19:24:59
20890,2341450,2006-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.92,,,1.13,2023-03-15T19:24:59
20891,2341449,2006-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.72,,,-0.17,2023-03-15T19:24:59
20892,2341448,2006-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.75,,,0.51,2023-03-15T19:24:59
20893,2341447,2006-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.66,,,-2.65,2023-03-15T19:24:59
20894,2341446,2006-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.14,,,-3.51,2023-03-15T19:24:59
20895,2341445,2006-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.80,,,3.47,2023-03-15T19:24:59
20896,2341444,2006-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.17,,,-3.35,2023-03-15T19:24:59
20897,2341443,2006-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.80,,,-2.59,2023-03-15T19:24:59
20898,2341442,2006-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.30,,,0.78,2023-03-15T19:24:59
20899,2341441,2006-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,19.15,,,4.70,2023-03-15T19:24:59
20900,2341440,2006-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.29,,,1.50,2023-03-15T19:24:59
20901,2341439,2006-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.02,,,-0.99,2023-03-15T19:24:59
20902,2341438,2006-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.20,,,-2.20,2023-03-15T19:24:59
20903,2341437,2006-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.61,,,0.70,2023-03-15T19:24:59
20904,2341436,2006-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.48,,,3.18,2023-03-15T19:24:59
20905,2341435,2006-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.91,,,0.11,2023-03-15T19:24:59
20906,2341434,2006-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.89,,,3.11,2023-03-15T19:24:59
20907,2341433,2006-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.35,,,1.17,2023-03-15T19:24:59
20908,2341432,2006-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,17.15,,,6.39,2023-03-15T19:24:59
20909,2341431,2006-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.12,,,2.68,2023-03-15T19:24:59
20910,2341430,2006-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.70,,,0.83,2023-03-15T19:24:59
20911,2341429,2006-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.57,,,1.96,2023-03-15T19:24:59
20912,2341428,2006-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.27,,,3.74,2023-03-15T19:24:59
20913,2341427,2006-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.72,,,0.07,2023-03-15T19:24:59
20914,2341426,2006-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.71,,,0.34,2023-03-15T19:24:59
20915,2341425,2006-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.66,,,0.41,2023-03-15T19:24:59
20916,2341424,2006-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.60,,,-1.88,2023-03-15T19:24:59
20917,2341423,2006-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.88,,,0.20,2023-03-15T19:24:59
20918,2341422,2006-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.85,,,-0.13,2023-03-15T19:24:59
20919,2341421,2006-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.87,,,4.87,2023-03-15T19:24:59
20920,2341420,2006-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.18,,,-3.41,2023-03-15T19:24:59
20921,2341419,2005-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.68,,,-0.74,2023-03-15T19:24:59
20922,2341418,2005-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.79,,,1.23,2023-03-15T19:24:59
20923,2341417,2005-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.61,,,0.41,2023-03-15T19:24:59
20924,2341416,2005-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.55,,,-0.55,2023-03-15T19:24:59
20925,2341415,2005-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.63,,,0.90,2023-03-15T19:24:59
20926,2341414,2005-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.50,,,2.84,2023-03-15T19:24:59
20927,2341413,2005-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.10,,,-0.77,2023-03-15T19:24:59
20928,2341412,2005-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.21,,,-0.84,2023-03-15T19:24:59
20929,2341411,2005-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.33,,,0.92,2023-03-15T19:24:59
20930,2341410,2005-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.20,,,2.38,2023-03-15T19:24:59
20931,2341409,2005-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.87,,,2.06,2023-03-15T19:24:59
20932,2341408,2005-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.59,,,-1.59,2023-03-15T19:24:59
20933,2341407,2005-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.81,,,-1.07,2023-03-15T19:24:59
20934,2341406,2005-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.96,,,3.33,2023-03-15T19:24:59
20935,2341405,2005-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.51,,,-0.73,2023-03-15T19:24:59
20936,2341404,2005-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.61,,,1.64,2023-03-15T19:24:59
20937,2341403,2005-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.39,,,2.29,2023-03-15T19:24:59
20938,2341402,2005-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.09,,,-1.28,2023-03-15T19:24:59
20939,2341401,2005-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.26,,,3.11,2023-03-15T19:24:59
20940,2341400,2005-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.86,,,-0.46,2023-03-15T19:24:59
20941,2341399,2005-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.92,,,3.94,2023-03-15T19:24:59
20942,2341398,2005-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.43,,,-0.16,2023-03-15T19:24:59
20943,2341397,2005-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.45,,,0.00,2023-03-15T19:24:59
20944,2341396,2005-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.45,,,2.47,2023-03-15T19:24:59
20945,2341395,2005-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.15,,,0.83,2023-03-15T19:24:59
20946,2341394,2005-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.05,,,-0.17,2023-03-15T19:24:59
20947,2341393,2005-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.07,,,0.75,2023-03-15T19:24:59
20948,2341392,2005-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.98,,,-0.58,2023-03-15T19:24:59
20949,2341391,2005-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.05,,,-0.58,2023-03-15T19:24:59
20950,2341390,2005-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.12,,,0.66,2023-03-15T19:24:59
20951,2341389,2005-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.04,,,2.47,2023-03-15T19:24:59
20952,2341388,2005-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.75,,,2.35,2023-03-15T19:24:59
20953,2341387,2005-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.48,,,0.09,2023-03-15T19:24:59
20954,2341386,2005-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.47,,,2.41,2023-03-15T19:24:59
20955,2341385,2005-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.20,,,-0.71,2023-03-15T19:24:59
20956,2341384,2005-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.28,,,-0.79,2023-03-15T19:24:59
20957,2341383,2005-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.37,,,-1.64,2023-03-15T19:24:59
20958,2341382,2005-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.56,,,0.17,2023-03-15T19:24:59
20959,2341381,2005-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.54,,,0.61,2023-03-15T19:24:59
20960,2341380,2005-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.47,,,1.96,2023-03-15T19:24:59
20961,2341379,2005-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.25,,,-0.71,2023-03-15T19:24:59
20962,2341378,2005-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.33,,,-2.41,2023-03-15T19:24:59
20963,2341377,2005-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.61,,,-1.44,2023-03-15T19:24:59
20964,2341376,2005-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.78,,,0.00,2023-03-15T19:24:59
20965,2341375,2005-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.78,,,-0.34,2023-03-15T19:24:59
20966,2341374,2005-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.82,,,1.63,2023-03-15T19:24:59
20967,2341373,2005-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.63,,,-1.44,2023-03-15T19:24:59
20968,2341372,2005-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.80,,,1.46,2023-03-15T19:24:59
20969,2341371,2005-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.63,,,-0.85,2023-03-15T19:24:59
20970,2341370,2005-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.73,,,0.34,2023-03-15T19:24:59
20971,2341369,2005-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.69,,,2.01,2023-03-15T19:24:59
20972,2341368,2005-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.46,,,-1.72,2023-03-15T19:24:59
20973,2341367,2005-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.66,,,-0.26,2023-03-15T19:24:59
20974,2341366,2005-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.69,,,-0.34,2023-03-15T19:24:59
20975,2341365,2005-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.73,,,-0.93,2023-03-15T19:24:59
20976,2341364,2005-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.84,,,1.54,2023-03-15T19:24:59
20977,2341363,2005-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.66,,,2.55,2023-03-15T19:24:59
20978,2341362,2005-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.37,,,0.98,2023-03-15T19:24:59
20979,2341361,2005-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.26,,,-1.57,2023-03-15T19:24:59
20980,2341360,2005-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.44,,,0.09,2023-03-15T19:24:59
20981,2341359,2005-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.43,,,-0.87,2023-03-15T19:24:59
20982,2341358,2005-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.53,,,5.30,2023-03-15T19:24:59
20983,2341357,2005-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.95,,,0.55,2023-03-15T19:24:59
20984,2341356,2005-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.89,,,-2.16,2023-03-15T19:24:59
20985,2341355,2005-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.13,,,1.92,2023-03-15T19:24:59
20986,2341354,2005-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.92,,,5.00,2023-03-15T19:24:59
20987,2341353,2005-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.40,,,-0.29,2023-03-15T19:24:59
20988,2341352,2005-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.43,,,-0.38,2023-03-15T19:24:59
20989,2341351,2005-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.47,,,2.15,2023-03-15T19:24:59
20990,2341350,2005-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.25,,,-2.29,2023-03-15T19:24:59
20991,2341349,2005-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.49,,,-0.19,2023-03-15T19:24:59
20992,2341348,2005-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.51,,,0.77,2023-03-15T19:24:59
20993,2341347,2005-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.43,,,0.97,2023-03-15T19:24:59
20994,2341346,2005-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.33,,,0.29,2023-03-15T19:24:59
20995,2341345,2005-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.30,,,-0.10,2023-03-15T19:24:59
20996,2341344,2005-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.31,,,-0.87,2023-03-15T19:24:59
20997,2341343,2005-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.40,,,1.27,2023-03-15T19:24:59
20998,2341342,2005-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.27,,,0.88,2023-03-15T19:24:59
20999,2341341,2005-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.18,,,0.49,2023-03-15T19:24:59
21000,2341340,2005-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.13,,,-0.69,2023-03-15T19:24:59
21001,2341339,2005-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.20,,,0.89,2023-03-15T19:24:59
21002,2341338,2005-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.11,,,0.10,2023-03-15T19:24:59
21003,2341337,2005-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.10,,,0.30,2023-03-15T19:24:59
21004,2341336,2005-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.07,,,-0.49,2023-03-15T19:24:59
21005,2341335,2005-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.12,,,2.95,2023-03-15T19:24:59
21006,2341334,2005-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.83,,,0.72,2023-03-15T19:24:59
21007,2341333,2005-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.76,,,0.31,2023-03-15T19:24:59
21008,2341332,2005-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.73,,,-1.02,2023-03-15T19:24:59
21009,2341331,2005-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.83,,,2.61,2023-03-15T19:24:59
21010,2341330,2005-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.58,,,-0.21,2023-03-15T19:24:59
21011,2341329,2005-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.60,,,-0.83,2023-03-15T19:24:59
21012,2341328,2005-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.68,,,0.10,2023-03-15T19:24:59
21013,2341327,2005-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.67,,,-1.12,2023-03-15T19:24:59
21014,2341326,2005-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.78,,,1.66,2023-03-15T19:24:59
21015,2341325,2005-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.62,,,-1.23,2023-03-15T19:24:59
21016,2341324,2005-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.74,,,-1.32,2023-03-15T19:24:59
21017,2341323,2005-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.87,,,0.20,2023-03-15T19:24:59
21018,2341322,2005-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.85,,,0.20,2023-03-15T19:24:59
21019,2341321,2005-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.83,,,-0.91,2023-03-15T19:24:59
21020,2341320,2005-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.92,,,-1.78,2023-03-15T19:24:59
21021,2341319,2005-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.10,,,0.20,2023-03-15T19:24:59
21022,2341318,2005-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.08,,,-1.37,2023-03-15T19:24:59
21023,2341317,2005-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.22,,,0.20,2023-03-15T19:24:59
21024,2341316,2005-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.20,,,1.09,2023-03-15T19:24:59
21025,2341315,2005-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.09,,,1.31,2023-03-15T19:24:59
21026,2341314,2005-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.96,,,1.32,2023-03-15T19:24:59
21027,2341313,2005-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.83,,,-0.91,2023-03-15T19:24:59
21028,2341312,2005-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.92,,,-0.30,2023-03-15T19:24:59
21029,2341311,2005-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.95,,,-0.10,2023-03-15T19:24:59
21030,2341310,2005-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.96,,,0.61,2023-03-15T19:24:59
21031,2341309,2005-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.90,,,2.06,2023-03-15T19:24:59
21032,2341308,2005-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.70,,,0.41,2023-03-15T19:24:59
21033,2341307,2005-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.66,,,2.66,2023-03-15T19:24:59
21034,2341306,2005-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.41,,,-1.16,2023-03-15T19:24:59
21035,2341305,2005-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.52,,,-0.73,2023-03-15T19:24:59
21036,2341304,2005-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.59,,,0.42,2023-03-15T19:24:59
21037,2341303,2005-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.55,,,-0.42,2023-03-15T19:24:59
21038,2341302,2005-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.59,,,0.10,2023-03-15T19:24:59
21039,2341301,2005-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.58,,,0.84,2023-03-15T19:24:59
21040,2341300,2005-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.50,,,0.21,2023-03-15T19:24:59
21041,2341299,2005-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.48,,,-0.63,2023-03-15T19:24:59
21042,2341298,2005-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.54,,,1.81,2023-03-15T19:24:59
21043,2341297,2005-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.37,,,0.21,2023-03-15T19:24:59
21044,2341296,2005-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.35,,,-0.43,2023-03-15T19:24:59
21045,2341295,2005-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.39,,,2.51,2023-03-15T19:24:59
21046,2341294,2005-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.16,,,-1.93,2023-03-15T19:24:59
21047,2341293,2005-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.34,,,1.63,2023-03-15T19:24:59
21048,2341292,2005-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.19,,,0.88,2023-03-15T19:24:59
21049,2341291,2005-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.11,,,-0.87,2023-03-15T19:24:59
21050,2341290,2005-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.19,,,2.45,2023-03-15T19:24:59
21051,2341289,2005-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.97,,,-0.77,2023-03-15T19:24:59
21052,2341288,2005-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.04,,,1.01,2023-03-15T19:24:59
21053,2341287,2005-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.95,,,0.34,2023-03-15T19:24:59
21054,2341286,2005-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.92,,,-0.67,2023-03-15T19:24:59
21055,2341285,2005-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.98,,,0.79,2023-03-15T19:24:59
21056,2341284,2005-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.91,,,0.56,2023-03-15T19:24:59
21057,2341283,2005-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.86,,,2.07,2023-03-15T19:24:59
21058,2341282,2005-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.68,,,-1.81,2023-03-15T19:24:59
21059,2341281,2005-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.84,,,-0.34,2023-03-15T19:24:59
21060,2341280,2005-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.87,,,-0.34,2023-03-15T19:24:59
21061,2341279,2005-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.90,,,-0.11,2023-03-15T19:24:59
21062,2341278,2005-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.91,,,1.48,2023-03-15T19:24:59
21063,2341277,2005-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.78,,,-0.23,2023-03-15T19:24:59
21064,2341276,2005-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.80,,,-0.34,2023-03-15T19:24:59
21065,2341275,2005-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.83,,,-0.56,2023-03-15T19:24:59
21066,2341274,2005-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.88,,,2.42,2023-03-15T19:24:59
21067,2341273,2005-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.67,,,-0.12,2023-03-15T19:24:59
21068,2341272,2005-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.68,,,-0.91,2023-03-15T19:24:59
21069,2341271,2005-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.76,,,0.11,2023-03-15T19:24:59
21070,2341270,2005-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.75,,,-0.57,2023-03-15T19:24:59
21071,2341269,2005-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.80,,,0.80,2023-03-15T19:24:59
21072,2341268,2005-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.73,,,1.28,2023-03-15T19:24:59
21073,2341267,2005-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.62,,,-0.69,2023-03-15T19:24:59
21074,2341266,2005-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.68,,,1.05,2023-03-15T19:24:59
21075,2341265,2005-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.59,,,0.70,2023-03-15T19:24:59
21076,2341264,2005-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.53,,,1.55,2023-03-15T19:24:59
21077,2341263,2005-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.40,,,1.20,2023-03-15T19:24:59
21078,2341262,2005-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.30,,,-0.60,2023-03-15T19:24:59
21079,2341261,2005-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.35,,,0.00,2023-03-15T19:24:59
21080,2341260,2005-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.35,,,1.09,2023-03-15T19:24:59
21081,2341259,2005-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.26,,,-2.71,2023-03-15T19:24:59
21082,2341258,2005-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.49,,,1.19,2023-03-15T19:24:59
21083,2341257,2005-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.39,,,0.36,2023-03-15T19:24:59
21084,2341256,2005-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.36,,,-0.71,2023-03-15T19:24:59
21085,2341255,2005-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.42,,,2.31,2023-03-15T19:24:59
21086,2341254,2005-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.23,,,-3.06,2023-03-15T19:24:59
21087,2341253,2005-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.49,,,-0.82,2023-03-15T19:24:59
21088,2341252,2005-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.56,,,-1.38,2023-03-15T19:24:59
21089,2341251,2005-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.68,,,0.81,2023-03-15T19:24:59
21090,2341250,2005-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.61,,,1.89,2023-03-15T19:24:59
21091,2341249,2005-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.45,,,-1.52,2023-03-15T19:24:59
21092,2341248,2005-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.58,,,0.94,2023-03-15T19:24:59
21093,2341247,2005-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.50,,,1.55,2023-03-15T19:24:59
21094,2341246,2005-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.37,,,0.24,2023-03-15T19:24:59
21095,2341245,2005-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.35,,,-1.30,2023-03-15T19:24:59
21096,2341244,2005-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.46,,,0.71,2023-03-15T19:24:59
21097,2341243,2005-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.40,,,0.84,2023-03-15T19:24:59
21098,2341242,2005-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.33,,,1.83,2023-03-15T19:24:59
21099,2341241,2005-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.18,,,1.24,2023-03-15T19:24:59
21100,2341240,2005-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.08,,,-0.86,2023-03-15T19:24:59
21101,2341239,2005-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.15,,,-2.28,2023-03-15T19:24:59
21102,2341238,2005-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.34,,,-1.30,2023-03-15T19:24:59
21103,2341237,2005-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.45,,,1.20,2023-03-15T19:24:59
21104,2341236,2005-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.35,,,-1.53,2023-03-15T19:24:59
21105,2341235,2005-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.48,,,-2.08,2023-03-15T19:24:59
21106,2341234,2005-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.66,,,1.05,2023-03-15T19:24:59
21107,2341233,2005-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.57,,,0.23,2023-03-15T19:24:59
21108,2341232,2005-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.55,,,1.66,2023-03-15T19:24:59
21109,2341231,2005-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.41,,,-1.29,2023-03-15T19:24:59
21110,2341230,2005-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.52,,,-2.07,2023-03-15T19:24:59
21111,2341229,2005-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.70,,,1.75,2023-03-15T19:24:59
21112,2341228,2005-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.55,,,0.35,2023-03-15T19:24:59
21113,2341227,2005-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.52,,,-1.05,2023-03-15T19:24:59
21114,2341226,2005-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.61,,,-0.69,2023-03-15T19:24:59
21115,2341225,2005-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.67,,,0.46,2023-03-15T19:24:59
21116,2341224,2005-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.63,,,-1.37,2023-03-15T19:24:59
21117,2341223,2005-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.75,,,-0.11,2023-03-15T19:24:59
21118,2341222,2005-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.76,,,-2.99,2023-03-15T19:24:59
21119,2341221,2005-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.03,,,-0.99,2023-03-15T19:24:59
21120,2341220,2005-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.12,,,-0.33,2023-03-15T19:24:59
21121,2341219,2005-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.15,,,0.11,2023-03-15T19:24:59
21122,2341218,2005-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.14,,,-0.98,2023-03-15T19:24:59
21123,2341217,2005-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.23,,,0.65,2023-03-15T19:24:59
21124,2341216,2005-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.17,,,2.23,2023-03-15T19:24:59
21125,2341215,2005-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.97,,,-0.33,2023-03-15T19:24:59
21126,2341214,2005-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.00,,,0.45,2023-03-15T19:24:59
21127,2341213,2005-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.96,,,2.05,2023-03-15T19:24:59
21128,2341212,2005-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.78,,,-1.01,2023-03-15T19:24:59
21129,2341211,2005-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.87,,,-1.22,2023-03-15T19:24:59
21130,2341210,2005-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.98,,,-0.66,2023-03-15T19:24:59
21131,2341209,2005-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.04,,,-0.22,2023-03-15T19:24:59
21132,2341208,2005-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.06,,,7.60,2023-03-15T19:24:59
21133,2341207,2005-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.42,,,-2.55,2023-03-15T19:24:59
21134,2341206,2005-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.64,,,-1.26,2023-03-15T19:24:59
21135,2341205,2005-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.75,,,-1.80,2023-03-15T19:24:59
21136,2341204,2005-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.91,,,-0.89,2023-03-15T19:24:59
21137,2341203,2005-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.99,,,1.58,2023-03-15T19:24:59
21138,2341202,2005-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.85,,,-0.90,2023-03-15T19:24:59
21139,2341201,2005-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.93,,,0.56,2023-03-15T19:24:59
21140,2341200,2005-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.88,,,-2.42,2023-03-15T19:24:59
21141,2341199,2005-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.10,,,0.78,2023-03-15T19:24:59
21142,2341198,2005-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.03,,,-1.10,2023-03-15T19:24:59
21143,2341197,2005-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.13,,,-0.22,2023-03-15T19:24:59
21144,2341196,2005-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.15,,,1.22,2023-03-15T19:24:59
21145,2341195,2005-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.04,,,0.33,2023-03-15T19:24:59
21146,2341194,2005-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.01,,,0.90,2023-03-15T19:24:59
21147,2341193,2005-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.93,,,-1.65,2023-03-15T19:24:59
21148,2341192,2005-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.08,,,1.57,2023-03-15T19:24:59
21149,2341191,2005-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.94,,,1.48,2023-03-15T19:24:59
21150,2341190,2005-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.81,,,-1.56,2023-03-15T19:24:59
21151,2341189,2005-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.95,,,-2.93,2023-03-15T19:24:59
21152,2341188,2005-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.22,,,0.77,2023-03-15T19:24:59
21153,2341187,2005-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.15,,,-0.76,2023-03-15T19:24:59
21154,2341186,2005-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.22,,,-0.86,2023-03-15T19:24:59
21155,2341185,2005-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.30,,,3.56,2023-03-15T19:24:59
21156,2341184,2005-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.98,,,0.90,2023-03-15T19:24:59
21157,2341183,2005-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.90,,,0.23,2023-03-15T19:24:59
21158,2341182,2005-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.88,,,-0.89,2023-03-15T19:24:59
21159,2341181,2005-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.96,,,1.01,2023-03-15T19:24:59
21160,2341180,2005-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.87,,,0.34,2023-03-15T19:24:59
21161,2341179,2005-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.84,,,0.11,2023-03-15T19:24:59
21162,2341178,2005-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.83,,,1.26,2023-03-15T19:24:59
21163,2341177,2005-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.72,,,1.16,2023-03-15T19:24:59
21164,2341176,2005-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.62,,,0.82,2023-03-15T19:24:59
21165,2341175,2005-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.55,,,0.35,2023-03-15T19:24:59
21166,2341174,2005-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.52,,,-2.18,2023-03-15T19:24:59
21167,2341173,2005-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.71,,,-3.11,2023-03-15T19:24:59
21168,2341172,2005-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.99,,,0.11,2023-03-15T19:24:59
21169,2341171,2005-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.98,,,-0.55,2023-03-15T19:24:59
21170,2341170,2005-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.03,,,-1.53,2023-03-15T19:24:59
21171,2341169,2005-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.17,,,1.44,2023-03-15T19:24:59
21172,2341168,2004-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.04,,,-0.22,2023-03-15T19:24:59
21173,2341167,2004-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.06,,,0.44,2023-03-15T19:24:59
21174,2341166,2004-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.02,,,0.33,2023-03-15T19:24:59
21175,2341165,2004-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.99,,,1.47,2023-03-15T19:24:59
21176,2341164,2004-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.86,,,0.00,2023-03-15T19:24:59
21177,2341163,2004-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.86,,,0.11,2023-03-15T19:24:59
21178,2341162,2004-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.85,,,-0.34,2023-03-15T19:24:59
21179,2341161,2004-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.88,,,2.78,2023-03-15T19:24:59
21180,2341160,2004-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.64,,,1.89,2023-03-15T19:24:59
21181,2341159,2004-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.48,,,-0.82,2023-03-15T19:24:59
21182,2341158,2004-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.55,,,-0.47,2023-03-15T19:24:59
21183,2341157,2004-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.59,,,-1.38,2023-03-15T19:24:59
21184,2341156,2004-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.71,,,0.23,2023-03-15T19:24:59
21185,2341155,2004-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.69,,,0.35,2023-03-15T19:24:59
21186,2341154,2004-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.66,,,-0.92,2023-03-15T19:24:59
21187,2341153,2004-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.74,,,0.46,2023-03-15T19:24:59
21188,2341152,2004-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.70,,,-1.81,2023-03-15T19:24:59
21189,2341151,2004-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.86,,,0.68,2023-03-15T19:24:59
21190,2341150,2004-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.80,,,-0.23,2023-03-15T19:24:59
21191,2341149,2004-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.82,,,-0.90,2023-03-15T19:24:59
21192,2341148,2004-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.90,,,0.68,2023-03-15T19:24:59
21193,2341147,2004-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.84,,,-0.56,2023-03-15T19:24:59
21194,2341146,2004-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.89,,,-0.89,2023-03-15T19:24:59
21195,2341145,2004-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.97,,,1.24,2023-03-15T19:24:59
21196,2341144,2004-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.86,,,-0.23,2023-03-15T19:24:59
21197,2341143,2004-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.88,,,1.49,2023-03-15T19:24:59
21198,2341142,2004-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.75,,,-0.34,2023-03-15T19:24:59
21199,2341141,2004-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.78,,,1.04,2023-03-15T19:24:59
21200,2341140,2004-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.69,,,-2.03,2023-03-15T19:24:59
21201,2341139,2004-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.87,,,2.07,2023-03-15T19:24:59
21202,2341138,2004-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.69,,,2.00,2023-03-15T19:24:59
21203,2341137,2004-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.52,,,-1.50,2023-03-15T19:24:59
21204,2341136,2004-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.65,,,0.58,2023-03-15T19:24:59
21205,2341135,2004-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.60,,,1.06,2023-03-15T19:24:59
21206,2341134,2004-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.51,,,-1.05,2023-03-15T19:24:59
21207,2341133,2004-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.60,,,1.42,2023-03-15T19:24:59
21208,2341132,2004-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.48,,,0.59,2023-03-15T19:24:59
21209,2341131,2004-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.43,,,0.96,2023-03-15T19:24:59
21210,2341130,2004-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.35,,,-1.76,2023-03-15T19:24:59
21211,2341129,2004-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.50,,,0.47,2023-03-15T19:24:59
21212,2341128,2004-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.46,,,-1.63,2023-03-15T19:24:59
21213,2341127,2004-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.60,,,0.47,2023-03-15T19:24:59
21214,2341126,2004-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.56,,,-2.28,2023-03-15T19:24:59
21215,2341125,2004-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.76,,,-1.02,2023-03-15T19:24:59
21216,2341124,2004-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.85,,,1.37,2023-03-15T19:24:59
21217,2341123,2004-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.73,,,-2.24,2023-03-15T19:24:59
21218,2341122,2004-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.93,,,-1.11,2023-03-15T19:24:59
21219,2341121,2004-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.03,,,-0.11,2023-03-15T19:24:59
21220,2341120,2004-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.04,,,1.23,2023-03-15T19:24:59
21221,2341119,2004-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.93,,,-0.22,2023-03-15T19:24:59
21222,2341118,2004-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.95,,,-2.19,2023-03-15T19:24:59
21223,2341117,2004-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.15,,,-1.08,2023-03-15T19:24:59
21224,2341116,2004-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.25,,,1.43,2023-03-15T19:24:59
21225,2341115,2004-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.12,,,-2.15,2023-03-15T19:24:59
21226,2341114,2004-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.32,,,0.54,2023-03-15T19:24:59
21227,2341113,2004-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.27,,,2.77,2023-03-15T19:24:59
21228,2341112,2004-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.02,,,1.35,2023-03-15T19:24:59
21229,2341111,2004-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.90,,,-0.56,2023-03-15T19:24:59
21230,2341110,2004-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.95,,,-1.10,2023-03-15T19:24:59
21231,2341109,2004-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.05,,,1.34,2023-03-15T19:24:59
21232,2341108,2004-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.93,,,0.34,2023-03-15T19:24:59
21233,2341107,2004-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.90,,,4.71,2023-03-15T19:24:59
21234,2341106,2004-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.50,,,1.31,2023-03-15T19:24:59
21235,2341105,2004-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.39,,,1.33,2023-03-15T19:24:59
21236,2341104,2004-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.28,,,0.36,2023-03-15T19:24:59
21237,2341103,2004-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.25,,,5.91,2023-03-15T19:24:59
21238,2341102,2004-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.79,,,-1.14,2023-03-15T19:24:59
21239,2341101,2004-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.88,,,1.55,2023-03-15T19:24:59
21240,2341100,2004-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.76,,,2.24,2023-03-15T19:24:59
21241,2341099,2004-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.59,,,2.85,2023-03-15T19:24:59
21242,2341098,2004-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.38,,,-2.77,2023-03-15T19:24:59
21243,2341097,2004-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.59,,,-0.91,2023-03-15T19:24:59
21244,2341096,2004-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.66,,,-1.16,2023-03-15T19:24:59
21245,2341095,2004-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.75,,,0.52,2023-03-15T19:24:59
21246,2341094,2004-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.71,,,0.65,2023-03-15T19:24:59
21247,2341093,2004-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.66,,,-1.92,2023-03-15T19:24:59
21248,2341092,2004-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.81,,,0.77,2023-03-15T19:24:59
21249,2341091,2004-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.75,,,-2.15,2023-03-15T19:24:59
21250,2341090,2004-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.92,,,0.38,2023-03-15T19:24:59
21251,2341089,2004-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.89,,,-2.95,2023-03-15T19:24:59
21252,2341088,2004-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.13,,,-0.85,2023-03-15T19:24:59
21253,2341087,2004-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.20,,,0.37,2023-03-15T19:24:59
21254,2341086,2004-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.17,,,2.25,2023-03-15T19:24:59
21255,2341085,2004-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.99,,,3.36,2023-03-15T19:24:59
21256,2341084,2004-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.73,,,0.91,2023-03-15T19:24:59
21257,2341083,2004-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.66,,,0.79,2023-03-15T19:24:59
21258,2341082,2004-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.60,,,-0.91,2023-03-15T19:24:59
21259,2341081,2004-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.67,,,0.39,2023-03-15T19:24:59
21260,2341080,2004-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.64,,,-1.67,2023-03-15T19:24:59
21261,2341079,2004-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.77,,,0.52,2023-03-15T19:24:59
21262,2341078,2004-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.73,,,0.52,2023-03-15T19:24:59
21263,2341077,2004-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.69,,,-0.39,2023-03-15T19:24:59
21264,2341076,2004-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.72,,,2.39,2023-03-15T19:24:59
21265,2341075,2004-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.54,,,-1.05,2023-03-15T19:24:59
21266,2341074,2004-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.62,,,-3.18,2023-03-15T19:24:59
21267,2341073,2004-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.87,,,-1.38,2023-03-15T19:24:59
21268,2341072,2004-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.98,,,1.01,2023-03-15T19:24:59
21269,2341071,2004-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.90,,,-0.38,2023-03-15T19:24:59
21270,2341070,2004-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.93,,,-1.86,2023-03-15T19:24:59
21271,2341069,2004-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.08,,,-1.10,2023-03-15T19:24:59
21272,2341068,2004-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.17,,,0.49,2023-03-15T19:24:59
21273,2341067,2004-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.13,,,-0.25,2023-03-15T19:24:59
21274,2341066,2004-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.15,,,-2.74,2023-03-15T19:24:59
21275,2341065,2004-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.38,,,-0.12,2023-03-15T19:24:59
21276,2341064,2004-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.39,,,1.33,2023-03-15T19:24:59
21277,2341063,2004-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.28,,,0.00,2023-03-15T19:24:59
21278,2341062,2004-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.28,,,0.61,2023-03-15T19:24:59
21279,2341061,2004-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.23,,,0.37,2023-03-15T19:24:59
21280,2341060,2004-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.20,,,0.12,2023-03-15T19:24:59
21281,2341059,2004-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.19,,,2.25,2023-03-15T19:24:59
21282,2341058,2004-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.01,,,0.25,2023-03-15T19:24:59
21283,2341057,2004-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.99,,,-1.48,2023-03-15T19:24:59
21284,2341056,2004-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.11,,,-1.34,2023-03-15T19:24:59
21285,2341055,2004-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.22,,,-0.72,2023-03-15T19:24:59
21286,2341054,2004-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.28,,,0.36,2023-03-15T19:24:59
21287,2341053,2004-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.25,,,0.12,2023-03-15T19:24:59
21288,2341052,2004-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.24,,,0.12,2023-03-15T19:24:59
21289,2341051,2004-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.23,,,1.23,2023-03-15T19:24:59
21290,2341050,2004-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.13,,,-2.40,2023-03-15T19:24:59
21291,2341049,2004-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.33,,,0.73,2023-03-15T19:24:59
21292,2341048,2004-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.27,,,1.35,2023-03-15T19:24:59
21293,2341047,2004-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.16,,,-0.73,2023-03-15T19:24:59
21294,2341046,2004-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.22,,,1.11,2023-03-15T19:24:59
21295,2341045,2004-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.13,,,2.14,2023-03-15T19:24:59
21296,2341044,2004-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.96,,,2.45,2023-03-15T19:24:59
21297,2341043,2004-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.77,,,7.32,2023-03-15T19:24:59
21298,2341042,2004-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.24,,,-1.09,2023-03-15T19:24:59
21299,2341041,2004-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.32,,,2.66,2023-03-15T19:24:59
21300,2341040,2004-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.13,,,-2.06,2023-03-15T19:24:59
21301,2341039,2004-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.28,,,0.97,2023-03-15T19:24:59
21302,2341038,2004-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.21,,,1.69,2023-03-15T19:24:59
21303,2341037,2004-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.09,,,1.29,2023-03-15T19:24:59
21304,2341036,2004-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.00,,,-0.43,2023-03-15T19:24:59
21305,2341035,2004-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.03,,,3.08,2023-03-15T19:24:59
21306,2341034,2004-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.82,,,-5.80,2023-03-15T19:24:59
21307,2341033,2004-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.24,,,2.99,2023-03-15T19:24:59
21308,2341032,2004-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.03,,,3.69,2023-03-15T19:24:59
21309,2341031,2004-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.78,,,1.80,2023-03-15T19:24:59
21310,2341030,2004-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.66,,,-1.33,2023-03-15T19:24:59
21311,2341029,2004-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.75,,,-2.60,2023-03-15T19:24:59
21312,2341028,2004-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.93,,,-0.29,2023-03-15T19:24:59
21313,2341027,2004-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.95,,,-3.34,2023-03-15T19:24:59
21314,2341026,2004-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.19,,,0.00,2023-03-15T19:24:59
21315,2341025,2004-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.19,,,2.28,2023-03-15T19:24:59
21316,2341024,2004-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.03,,,-0.14,2023-03-15T19:24:59
21317,2341023,2004-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.04,,,-2.49,2023-03-15T19:24:59
21318,2341022,2004-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.22,,,2.27,2023-03-15T19:24:59
21319,2341021,2004-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.06,,,2.47,2023-03-15T19:24:59
21320,2341020,2004-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.89,,,-0.29,2023-03-15T19:24:59
21321,2341019,2004-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.91,,,2.37,2023-03-15T19:24:59
21322,2341018,2004-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.75,,,1.96,2023-03-15T19:24:59
21323,2341017,2004-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.62,,,0.61,2023-03-15T19:24:59
21324,2341016,2004-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.58,,,1.39,2023-03-15T19:24:59
21325,2341015,2004-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.49,,,-0.61,2023-03-15T19:24:59
21326,2341014,2004-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.53,,,-1.66,2023-03-15T19:24:59
21327,2341013,2004-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.64,,,2.15,2023-03-15T19:24:59
21328,2341012,2004-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.50,,,2.36,2023-03-15T19:24:59
21329,2341011,2004-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.35,,,0.63,2023-03-15T19:24:59
21330,2341010,2004-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.31,,,-1.25,2023-03-15T19:24:59
21331,2341009,2004-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.39,,,1.59,2023-03-15T19:24:59
21332,2341008,2004-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.29,,,-1.41,2023-03-15T19:24:59
21333,2341007,2004-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.38,,,-3.19,2023-03-15T19:24:59
21334,2341006,2004-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.59,,,-2.80,2023-03-15T19:24:59
21335,2341005,2004-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.78,,,2.26,2023-03-15T19:24:59
21336,2341004,2004-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.63,,,-3.49,2023-03-15T19:24:59
21337,2341003,2004-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.87,,,-0.29,2023-03-15T19:24:59
21338,2341002,2004-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.89,,,4.71,2023-03-15T19:24:59
21339,2341001,2004-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.58,,,-0.75,2023-03-15T19:24:59
21340,2341000,2004-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.63,,,3.59,2023-03-15T19:24:59
21341,2340999,2004-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.40,,,-3.61,2023-03-15T19:24:59
21342,2340998,2004-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.64,,,1.68,2023-03-15T19:24:59
21343,2340997,2004-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.53,,,0.31,2023-03-15T19:24:59
21344,2340996,2004-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.51,,,-0.61,2023-03-15T19:24:59
21345,2340995,2004-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.55,,,-0.46,2023-03-15T19:24:59
21346,2340994,2004-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.58,,,-0.30,2023-03-15T19:24:59
21347,2340993,2004-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.60,,,0.30,2023-03-15T19:24:59
21348,2340992,2004-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.58,,,-1.64,2023-03-15T19:24:59
21349,2340991,2004-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.69,,,1.36,2023-03-15T19:24:59
21350,2340990,2004-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.60,,,-1.64,2023-03-15T19:24:59
21351,2340989,2004-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.71,,,1.51,2023-03-15T19:24:59
21352,2340988,2004-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.61,,,-0.90,2023-03-15T19:24:59
21353,2340987,2004-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.67,,,-1.62,2023-03-15T19:24:59
21354,2340986,2004-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.78,,,1.80,2023-03-15T19:24:59
21355,2340985,2004-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.66,,,3.58,2023-03-15T19:24:59
21356,2340984,2004-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.43,,,1.90,2023-03-15T19:24:59
21357,2340983,2004-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.31,,,-0.79,2023-03-15T19:24:59
21358,2340982,2004-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.36,,,1.76,2023-03-15T19:24:59
21359,2340981,2004-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.25,,,-2.34,2023-03-15T19:24:59
21360,2340980,2004-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.40,,,1.27,2023-03-15T19:24:59
21361,2340979,2004-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.32,,,3.95,2023-03-15T19:24:59
21362,2340978,2004-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.08,,,-0.16,2023-03-15T19:24:59
21363,2340977,2004-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.09,,,-8.01,2023-03-15T19:24:59
21364,2340976,2004-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.62,,,-7.41,2023-03-15T19:24:59
21365,2340975,2004-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.15,,,2.00,2023-03-15T19:24:59
21366,2340974,2004-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.01,,,2.04,2023-03-15T19:24:59
21367,2340973,2004-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.87,,,1.63,2023-03-15T19:24:59
21368,2340972,2004-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.76,,,-0.59,2023-03-15T19:24:59
21369,2340971,2004-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.80,,,0.59,2023-03-15T19:24:59
21370,2340970,2004-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.76,,,-0.59,2023-03-15T19:24:59
21371,2340969,2004-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.80,,,0.89,2023-03-15T19:24:59
21372,2340968,2004-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.74,,,0.90,2023-03-15T19:24:59
21373,2340967,2004-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.68,,,0.15,2023-03-15T19:24:59
21374,2340966,2004-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.67,,,5.04,2023-03-15T19:24:59
21375,2340965,2004-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.35,,,0.63,2023-03-15T19:24:59
21376,2340964,2004-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.31,,,1.45,2023-03-15T19:24:59
21377,2340963,2004-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.22,,,0.48,2023-03-15T19:24:59
21378,2340962,2004-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.19,,,0.98,2023-03-15T19:24:59
21379,2340961,2004-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.13,,,1.16,2023-03-15T19:24:59
21380,2340960,2004-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.06,,,-1.62,2023-03-15T19:24:59
21381,2340959,2004-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.16,,,-1.28,2023-03-15T19:24:59
21382,2340958,2004-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.24,,,3.48,2023-03-15T19:24:59
21383,2340957,2004-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.03,,,0.17,2023-03-15T19:24:59
21384,2340956,2004-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.02,,,3.08,2023-03-15T19:24:59
21385,2340955,2004-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.84,,,1.39,2023-03-15T19:24:59
21386,2340954,2004-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.76,,,0.70,2023-03-15T19:24:59
21387,2340953,2004-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.72,,,1.42,2023-03-15T19:24:59
21388,2340952,2004-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.64,,,2.17,2023-03-15T19:24:59
21389,2340951,2004-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.52,,,-1.43,2023-03-15T19:24:59
21390,2340950,2004-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.60,,,0.36,2023-03-15T19:24:59
21391,2340949,2004-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.58,,,1.82,2023-03-15T19:24:59
21392,2340948,2004-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.48,,,1.48,2023-03-15T19:24:59
21393,2340947,2004-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.40,,,0.00,2023-03-15T19:24:59
21394,2340946,2004-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.40,,,-0.74,2023-03-15T19:24:59
21395,2340945,2004-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.44,,,1.49,2023-03-15T19:24:59
21396,2340944,2004-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.36,,,-1.65,2023-03-15T19:24:59
21397,2340943,2004-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.45,,,-2.33,2023-03-15T19:24:59
21398,2340942,2004-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.58,,,-1.76,2023-03-15T19:24:59
21399,2340941,2004-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.68,,,-1.22,2023-03-15T19:24:59
21400,2340940,2004-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.75,,,0.52,2023-03-15T19:24:59
21401,2340939,2004-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.72,,,-2.39,2023-03-15T19:24:59
21402,2340938,2004-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.86,,,-0.17,2023-03-15T19:24:59
21403,2340937,2004-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.87,,,0.00,2023-03-15T19:24:59
21404,2340936,2004-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.87,,,2.09,2023-03-15T19:24:59
21405,2340935,2004-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.75,,,-0.35,2023-03-15T19:24:59
21406,2340934,2004-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.77,,,0.00,2023-03-15T19:24:59
21407,2340933,2004-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.77,,,-1.20,2023-03-15T19:24:59
21408,2340932,2004-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.84,,,0.69,2023-03-15T19:24:59
21409,2340931,2004-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.80,,,-0.17,2023-03-15T19:24:59
21410,2340930,2004-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.81,,,0.35,2023-03-15T19:24:59
21411,2340929,2004-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.79,,,1.05,2023-03-15T19:24:59
21412,2340928,2004-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.73,,,-2.05,2023-03-15T19:24:59
21413,2340927,2004-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.85,,,-2.17,2023-03-15T19:24:59
21414,2340926,2004-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.98,,,0.17,2023-03-15T19:24:59
21415,2340925,2004-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.97,,,0.67,2023-03-15T19:24:59
21416,2340924,2004-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.93,,,2.95,2023-03-15T19:24:59
21417,2340923,2004-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.76,,,-3.03,2023-03-15T19:24:59
21418,2340922,2004-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.94,,,1.54,2023-03-15T19:24:59
21419,2340921,2004-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.85,,,2.63,2023-03-15T19:24:59
21420,2340920,2004-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.70,,,0.53,2023-03-15T19:24:59
21421,2340919,2003-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.67,,,-1.39,2023-03-15T19:24:59
21422,2340918,2003-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.75,,,-0.86,2023-03-15T19:24:59
21423,2340917,2003-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.80,,,-1.86,2023-03-15T19:24:59
21424,2340916,2003-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.91,,,0.51,2023-03-15T19:24:59
21425,2340915,2003-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.88,,,-0.68,2023-03-15T19:24:59
21426,2340914,2003-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.92,,,-2.95,2023-03-15T19:24:59
21427,2340913,2003-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.10,,,-5.28,2023-03-15T19:24:59
21428,2340912,2003-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.44,,,-1.53,2023-03-15T19:24:59
21429,2340911,2003-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.54,,,-0.15,2023-03-15T19:24:59
21430,2340910,2003-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.55,,,1.55,2023-03-15T19:24:59
21431,2340909,2003-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.45,,,-4.73,2023-03-15T19:24:59
21432,2340908,2003-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.77,,,0.30,2023-03-15T19:24:59
21433,2340907,2003-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.75,,,0.75,2023-03-15T19:24:59
21434,2340906,2003-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.70,,,-0.30,2023-03-15T19:24:59
21435,2340905,2003-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.72,,,0.90,2023-03-15T19:24:59
21436,2340904,2003-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.66,,,0.15,2023-03-15T19:24:59
21437,2340903,2003-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.65,,,-0.89,2023-03-15T19:24:59
21438,2340902,2003-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.71,,,1.98,2023-03-15T19:24:59
21439,2340901,2003-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.58,,,3.13,2023-03-15T19:24:59
21440,2340900,2003-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.38,,,1.43,2023-03-15T19:24:59
21441,2340899,2003-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.29,,,0.64,2023-03-15T19:24:59
21442,2340898,2003-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.25,,,2.12,2023-03-15T19:24:59
21443,2340897,2003-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.12,,,0.00,2023-03-15T19:24:59
21444,2340896,2003-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.12,,,-2.24,2023-03-15T19:24:59
21445,2340895,2003-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.26,,,-1.88,2023-03-15T19:24:59
21446,2340894,2003-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.38,,,-0.31,2023-03-15T19:24:59
21447,2340893,2003-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.40,,,1.11,2023-03-15T19:24:59
21448,2340892,2003-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.33,,,0.16,2023-03-15T19:24:59
21449,2340891,2003-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.32,,,-0.94,2023-03-15T19:24:59
21450,2340890,2003-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.38,,,0.63,2023-03-15T19:24:59
21451,2340889,2003-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.34,,,1.93,2023-03-15T19:24:59
21452,2340888,2003-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.22,,,0.16,2023-03-15T19:24:59
21453,2340887,2003-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.21,,,0.16,2023-03-15T19:24:59
21454,2340886,2003-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.20,,,2.14,2023-03-15T19:24:59
21455,2340885,2003-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.07,,,0.83,2023-03-15T19:24:59
21456,2340884,2003-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.02,,,0.84,2023-03-15T19:24:59
21457,2340883,2003-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.97,,,-0.33,2023-03-15T19:24:59
21458,2340882,2003-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.99,,,2.22,2023-03-15T19:24:59
21459,2340881,2003-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.86,,,-1.18,2023-03-15T19:24:59
21460,2340880,2003-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.93,,,-4.20,2023-03-15T19:24:59
21461,2340879,2003-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.19,,,1.14,2023-03-15T19:24:59
21462,2340878,2003-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.12,,,-0.33,2023-03-15T19:24:59
21463,2340877,2003-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.14,,,-0.81,2023-03-15T19:24:59
21464,2340876,2003-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.19,,,1.48,2023-03-15T19:24:59
21465,2340875,2003-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.10,,,2.69,2023-03-15T19:24:59
21466,2340874,2003-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.94,,,-0.17,2023-03-15T19:24:59
21467,2340873,2003-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.95,,,-1.65,2023-03-15T19:24:59
21468,2340872,2003-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.05,,,0.50,2023-03-15T19:24:59
21469,2340871,2003-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.02,,,1.18,2023-03-15T19:24:59
21470,2340870,2003-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.95,,,-0.34,2023-03-15T19:24:59
21471,2340869,2003-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.97,,,-2.13,2023-03-15T19:24:59
21472,2340868,2003-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.10,,,1.84,2023-03-15T19:24:59
21473,2340867,2003-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.99,,,0.34,2023-03-15T19:24:59
21474,2340866,2003-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.97,,,0.17,2023-03-15T19:24:59
21475,2340865,2003-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.96,,,-0.83,2023-03-15T19:24:59
21476,2340864,2003-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.01,,,-0.99,2023-03-15T19:24:59
21477,2340863,2003-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.07,,,-0.33,2023-03-15T19:24:59
21478,2340862,2003-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.09,,,-2.25,2023-03-15T19:24:59
21479,2340861,2003-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.23,,,-3.71,2023-03-15T19:24:59
21480,2340860,2003-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.47,,,1.41,2023-03-15T19:24:59
21481,2340859,2003-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.38,,,-0.93,2023-03-15T19:24:59
21482,2340858,2003-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.44,,,3.87,2023-03-15T19:24:59
21483,2340857,2003-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.20,,,1.14,2023-03-15T19:24:59
21484,2340856,2003-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.13,,,3.03,2023-03-15T19:24:59
21485,2340855,2003-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.95,,,1.54,2023-03-15T19:24:59
21486,2340854,2003-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.86,,,-2.33,2023-03-15T19:24:59
21487,2340853,2003-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.00,,,-0.33,2023-03-15T19:24:59
21488,2340852,2003-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.02,,,-0.82,2023-03-15T19:24:59
21489,2340851,2003-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.07,,,1.68,2023-03-15T19:24:59
21490,2340850,2003-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.97,,,-0.50,2023-03-15T19:24:59
21491,2340849,2003-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.00,,,1.35,2023-03-15T19:24:59
21492,2340848,2003-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.92,,,-0.67,2023-03-15T19:24:59
21493,2340847,2003-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.96,,,1.19,2023-03-15T19:24:59
21494,2340846,2003-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.89,,,-2.64,2023-03-15T19:24:59
21495,2340845,2003-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.05,,,0.83,2023-03-15T19:24:59
21496,2340844,2003-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.00,,,-1.64,2023-03-15T19:24:59
21497,2340843,2003-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.10,,,2.35,2023-03-15T19:24:59
21498,2340842,2003-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.96,,,-0.83,2023-03-15T19:24:59
21499,2340841,2003-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.01,,,-0.66,2023-03-15T19:24:59
21500,2340840,2003-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.05,,,1.34,2023-03-15T19:24:59
21501,2340839,2003-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.97,,,-2.61,2023-03-15T19:24:59
21502,2340838,2003-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.13,,,-1.13,2023-03-15T19:24:59
21503,2340837,2003-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.20,,,-1.43,2023-03-15T19:24:59
21504,2340836,2003-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.29,,,-1.72,2023-03-15T19:24:59
21505,2340835,2003-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.40,,,-2.44,2023-03-15T19:24:59
21506,2340834,2003-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.56,,,-1.94,2023-03-15T19:24:59
21507,2340833,2003-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.69,,,1.98,2023-03-15T19:24:59
21508,2340832,2003-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.56,,,0.31,2023-03-15T19:24:59
21509,2340831,2003-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.54,,,0.93,2023-03-15T19:24:59
21510,2340830,2003-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.48,,,-1.37,2023-03-15T19:24:59
21511,2340829,2003-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.57,,,1.70,2023-03-15T19:24:59
21512,2340828,2003-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.46,,,-1.67,2023-03-15T19:24:59
21513,2340827,2003-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.57,,,1.23,2023-03-15T19:24:59
21514,2340826,2003-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.49,,,-0.31,2023-03-15T19:24:59
21515,2340825,2003-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.51,,,-1.66,2023-03-15T19:24:59
21516,2340824,2003-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.62,,,-1.63,2023-03-15T19:24:59
21517,2340823,2003-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.73,,,-1.17,2023-03-15T19:24:59
21518,2340822,2003-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.81,,,2.87,2023-03-15T19:24:59
21519,2340821,2003-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.62,,,-2.50,2023-03-15T19:24:59
21520,2340820,2003-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.79,,,-6.73,2023-03-15T19:24:59
21521,2340819,2003-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.28,,,-0.95,2023-03-15T19:24:59
21522,2340818,2003-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.35,,,0.27,2023-03-15T19:24:59
21523,2340817,2003-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.33,,,1.24,2023-03-15T19:24:59
21524,2340816,2003-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.24,,,0.42,2023-03-15T19:24:59
21525,2340815,2003-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.21,,,1.69,2023-03-15T19:24:59
21526,2340814,2003-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.09,,,-1.53,2023-03-15T19:24:59
21527,2340813,2003-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.20,,,2.42,2023-03-15T19:24:59
21528,2340812,2003-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.03,,,1.44,2023-03-15T19:24:59
21529,2340811,2003-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.93,,,0.73,2023-03-15T19:24:59
21530,2340810,2003-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.88,,,-0.58,2023-03-15T19:24:59
21531,2340809,2003-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.92,,,-1.42,2023-03-15T19:24:59
21532,2340808,2003-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.02,,,2.48,2023-03-15T19:24:59
21533,2340807,2003-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.85,,,0.59,2023-03-15T19:24:59
21534,2340806,2003-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.81,,,1.64,2023-03-15T19:24:59
21535,2340805,2003-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.70,,,0.75,2023-03-15T19:24:59
21536,2340804,2003-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.65,,,0.15,2023-03-15T19:24:59
21537,2340803,2003-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.64,,,1.37,2023-03-15T19:24:59
21538,2340802,2003-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.55,,,0.61,2023-03-15T19:24:59
21539,2340801,2003-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.51,,,1.09,2023-03-15T19:24:59
21540,2340800,2003-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.44,,,-2.13,2023-03-15T19:24:59
21541,2340799,2003-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.58,,,0.77,2023-03-15T19:24:59
21542,2340798,2003-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.53,,,0.31,2023-03-15T19:24:59
21543,2340797,2003-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.51,,,1.88,2023-03-15T19:24:59
21544,2340796,2003-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.39,,,-0.93,2023-03-15T19:24:59
21545,2340795,2003-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.45,,,3.70,2023-03-15T19:24:59
21546,2340794,2003-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.22,,,-1.74,2023-03-15T19:24:59
21547,2340793,2003-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.33,,,1.77,2023-03-15T19:24:59
21548,2340792,2003-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.22,,,-2.51,2023-03-15T19:24:59
21549,2340791,2003-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.38,,,0.16,2023-03-15T19:24:59
21550,2340790,2003-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.37,,,0.47,2023-03-15T19:24:59
21551,2340789,2003-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.34,,,-0.63,2023-03-15T19:24:59
21552,2340788,2003-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.38,,,-3.04,2023-03-15T19:24:59
21553,2340787,2003-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.58,,,0.77,2023-03-15T19:24:59
21554,2340786,2003-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.53,,,0.77,2023-03-15T19:24:59
21555,2340785,2003-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.48,,,-0.31,2023-03-15T19:24:59
21556,2340784,2003-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.50,,,-0.91,2023-03-15T19:24:59
21557,2340783,2003-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.56,,,0.61,2023-03-15T19:24:59
21558,2340782,2003-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.52,,,1.40,2023-03-15T19:24:59
21559,2340781,2003-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.43,,,-1.68,2023-03-15T19:24:59
21560,2340780,2003-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.54,,,-1.95,2023-03-15T19:24:59
21561,2340779,2003-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.67,,,0.76,2023-03-15T19:24:59
21562,2340778,2003-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.62,,,-1.34,2023-03-15T19:24:59
21563,2340777,2003-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.71,,,2.91,2023-03-15T19:24:59
21564,2340776,2003-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.52,,,-2.54,2023-03-15T19:24:59
21565,2340775,2003-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.69,,,-0.59,2023-03-15T19:24:59
21566,2340774,2003-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.73,,,-2.89,2023-03-15T19:24:59
21567,2340773,2003-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.93,,,-2.12,2023-03-15T19:24:59
21568,2340772,2003-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.08,,,1.58,2023-03-15T19:24:59
21569,2340771,2003-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.97,,,0.00,2023-03-15T19:24:59
21570,2340770,2003-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.97,,,-2.79,2023-03-15T19:24:59
21571,2340769,2003-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.17,,,-2.32,2023-03-15T19:24:59
21572,2340768,2003-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.34,,,1.24,2023-03-15T19:24:59
21573,2340767,2003-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.25,,,2.26,2023-03-15T19:24:59
21574,2340766,2003-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.09,,,-2.61,2023-03-15T19:24:59
21575,2340765,2003-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.28,,,2.97,2023-03-15T19:24:59
21576,2340764,2003-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.07,,,2.32,2023-03-15T19:24:59
21577,2340763,2003-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.91,,,0.29,2023-03-15T19:24:59
21578,2340762,2003-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.89,,,-0.29,2023-03-15T19:24:59
21579,2340761,2003-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.91,,,1.47,2023-03-15T19:24:59
21580,2340760,2003-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.81,,,-3.27,2023-03-15T19:24:59
21581,2340759,2003-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.04,,,2.47,2023-03-15T19:24:59
21582,2340758,2003-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.87,,,2.84,2023-03-15T19:24:59
21583,2340757,2003-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.68,,,-2.48,2023-03-15T19:24:59
21584,2340756,2003-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.85,,,-3.52,2023-03-15T19:24:59
21585,2340755,2003-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.10,,,3.50,2023-03-15T19:24:59
21586,2340754,2003-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.86,,,-4.32,2023-03-15T19:24:59
21587,2340753,2003-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.17,,,-2.85,2023-03-15T19:24:59
21588,2340752,2003-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.38,,,1.10,2023-03-15T19:24:59
21589,2340751,2003-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.30,,,-1.22,2023-03-15T19:24:59
21590,2340750,2003-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.39,,,-4.40,2023-03-15T19:24:59
21591,2340749,2003-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.73,,,-1.53,2023-03-15T19:24:59
21592,2340748,2003-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.85,,,0.90,2023-03-15T19:24:59
21593,2340747,2003-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.78,,,-0.51,2023-03-15T19:24:59
21594,2340746,2003-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.82,,,0.39,2023-03-15T19:24:59
21595,2340745,2003-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.79,,,2.10,2023-03-15T19:24:59
21596,2340744,2003-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.63,,,2.42,2023-03-15T19:24:59
21597,2340743,2003-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.45,,,0.81,2023-03-15T19:24:59
21598,2340742,2003-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.39,,,2.50,2023-03-15T19:24:59
21599,2340741,2003-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.21,,,0.56,2023-03-15T19:24:59
21600,2340740,2003-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.17,,,-0.83,2023-03-15T19:24:59
21601,2340739,2003-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.23,,,0.42,2023-03-15T19:24:59
21602,2340738,2003-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.20,,,-1.23,2023-03-15T19:24:59
21603,2340737,2003-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.29,,,-1.09,2023-03-15T19:24:59
21604,2340736,2003-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.37,,,-2.64,2023-03-15T19:24:59
21605,2340735,2003-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.57,,,-1.17,2023-03-15T19:24:59
21606,2340734,2003-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.66,,,-0.91,2023-03-15T19:24:59
21607,2340733,2003-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.73,,,1.84,2023-03-15T19:24:59
21608,2340732,2003-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.59,,,-0.13,2023-03-15T19:24:59
21609,2340731,2003-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.60,,,-1.04,2023-03-15T19:24:59
21610,2340730,2003-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.68,,,-0.39,2023-03-15T19:24:59
21611,2340729,2003-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.71,,,3.35,2023-03-15T19:24:59
21612,2340728,2003-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.46,,,-1.71,2023-03-15T19:24:59
21613,2340727,2003-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.59,,,-1.30,2023-03-15T19:24:59
21614,2340726,2003-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.69,,,-2.04,2023-03-15T19:24:59
21615,2340725,2003-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.85,,,0.64,2023-03-15T19:24:59
21616,2340724,2003-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.80,,,0.65,2023-03-15T19:24:59
21617,2340723,2003-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.75,,,1.44,2023-03-15T19:24:59
21618,2340722,2003-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.64,,,0.66,2023-03-15T19:24:59
21619,2340721,2003-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.59,,,-2.44,2023-03-15T19:24:59
21620,2340720,2003-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.78,,,-0.89,2023-03-15T19:24:59
21621,2340719,2003-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.85,,,3.02,2023-03-15T19:24:59
21622,2340718,2003-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.62,,,-2.43,2023-03-15T19:24:59
21623,2340717,2003-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.81,,,-3.82,2023-03-15T19:24:59
21624,2340716,2003-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.12,,,1.37,2023-03-15T19:24:59
21625,2340715,2003-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.01,,,-2.55,2023-03-15T19:24:59
21626,2340714,2003-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.22,,,0.74,2023-03-15T19:24:59
21627,2340713,2003-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.16,,,0.74,2023-03-15T19:24:59
21628,2340712,2003-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.10,,,-1.82,2023-03-15T19:24:59
21629,2340711,2003-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.25,,,-2.25,2023-03-15T19:24:59
21630,2340710,2003-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.44,,,-5.17,2023-03-15T19:24:59
21631,2340709,2003-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.90,,,1.60,2023-03-15T19:24:59
21632,2340708,2003-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.76,,,0.57,2023-03-15T19:24:59
21633,2340707,2003-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.71,,,1.28,2023-03-15T19:24:59
21634,2340706,2003-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.60,,,-1.71,2023-03-15T19:24:59
21635,2340705,2003-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.75,,,-2.45,2023-03-15T19:24:59
21636,2340704,2003-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.97,,,-1.10,2023-03-15T19:24:59
21637,2340703,2003-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.07,,,1.23,2023-03-15T19:24:59
21638,2340702,2003-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.96,,,1.13,2023-03-15T19:24:59
21639,2340701,2003-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.86,,,2.43,2023-03-15T19:24:59
21640,2340700,2003-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.65,,,-1.70,2023-03-15T19:24:59
21641,2340699,2003-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.80,,,-1.12,2023-03-15T19:24:59
21642,2340698,2003-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.90,,,-1.22,2023-03-15T19:24:59
21643,2340697,2003-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.01,,,0.90,2023-03-15T19:24:59
21644,2340696,2003-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.93,,,0.68,2023-03-15T19:24:59
21645,2340695,2003-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.87,,,3.50,2023-03-15T19:24:59
21646,2340694,2003-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.57,,,2.02,2023-03-15T19:24:59
21647,2340693,2003-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.40,,,-1.75,2023-03-15T19:24:59
21648,2340692,2003-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.55,,,-1.04,2023-03-15T19:24:59
21649,2340691,2003-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.64,,,0.70,2023-03-15T19:24:59
21650,2340690,2003-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.58,,,-1.38,2023-03-15T19:24:59
21651,2340689,2003-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.70,,,2.84,2023-03-15T19:24:59
21652,2340688,2003-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.46,,,0.95,2023-03-15T19:24:59
21653,2340687,2003-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.38,,,5.14,2023-03-15T19:24:59
21654,2340686,2003-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.97,,,2.84,2023-03-15T19:24:59
21655,2340685,2003-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.75,,,0.91,2023-03-15T19:24:59
21656,2340684,2003-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.68,,,-1.16,2023-03-15T19:24:59
21657,2340683,2003-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.77,,,-1.27,2023-03-15T19:24:59
21658,2340682,2003-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.87,,,3.28,2023-03-15T19:24:59
21659,2340681,2003-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.62,,,-1.04,2023-03-15T19:24:59
21660,2340680,2003-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.70,,,0.52,2023-03-15T19:24:59
21661,2340679,2003-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.66,,,-0.13,2023-03-15T19:24:59
21662,2340678,2003-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.67,,,0.00,2023-03-15T19:24:59
21663,2340677,2003-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.67,,,1.05,2023-03-15T19:24:59
21664,2340676,2003-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.59,,,-1.94,2023-03-15T19:24:59
21665,2340675,2003-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.74,,,2.52,2023-03-15T19:24:59
21666,2340674,2003-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.55,,,-0.79,2023-03-15T19:24:59
21667,2340673,2003-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.61,,,2.84,2023-03-15T19:24:59
21668,2340672,2003-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.40,,,-3.77,2023-03-15T19:24:59
21669,2340671,2003-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.69,,,1.05,2023-03-15T19:24:59
21670,2340670,2002-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.61,,,3.26,2023-03-15T19:24:59
21671,2340669,2002-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.37,,,-0.81,2023-03-15T19:24:59
21672,2340668,2002-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.43,,,-0.54,2023-03-15T19:24:59
21673,2340667,2002-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.47,,,0.13,2023-03-15T19:24:59
21674,2340666,2002-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.46,,,-0.67,2023-03-15T19:24:59
21675,2340665,2002-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.51,,,-1.18,2023-03-15T19:24:59
21676,2340664,2002-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.60,,,4.11,2023-03-15T19:24:59
21677,2340663,2002-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.30,,,-3.31,2023-03-15T19:24:59
21678,2340662,2002-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.55,,,0.67,2023-03-15T19:24:59
21679,2340661,2002-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.50,,,-0.79,2023-03-15T19:24:59
21680,2340660,2002-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.56,,,1.20,2023-03-15T19:24:59
21681,2340659,2002-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.47,,,-0.27,2023-03-15T19:24:59
21682,2340658,2002-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.49,,,0.54,2023-03-15T19:24:59
21683,2340657,2002-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.45,,,3.04,2023-03-15T19:24:59
21684,2340656,2002-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.23,,,-2.95,2023-03-15T19:24:59
21685,2340655,2002-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.45,,,-1.19,2023-03-15T19:24:59
21686,2340654,2002-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.54,,,-1.05,2023-03-15T19:24:59
21687,2340653,2002-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.62,,,-2.43,2023-03-15T19:24:59
21688,2340652,2002-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.81,,,1.69,2023-03-15T19:24:59
21689,2340651,2002-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.68,,,3.64,2023-03-15T19:24:59
21690,2340650,2002-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.41,,,0.41,2023-03-15T19:24:59
21691,2340649,2002-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.38,,,0.14,2023-03-15T19:24:59
21692,2340648,2002-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.37,,,-1.07,2023-03-15T19:24:59
21693,2340647,2002-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.45,,,0.27,2023-03-15T19:24:59
21694,2340646,2002-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.43,,,2.62,2023-03-15T19:24:59
21695,2340645,2002-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.24,,,-0.82,2023-03-15T19:24:59
21696,2340644,2002-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.30,,,7.04,2023-03-15T19:24:59
21697,2340643,2002-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.82,,,-3.54,2023-03-15T19:24:59
21698,2340642,2002-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.07,,,2.91,2023-03-15T19:24:59
21699,2340641,2002-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.87,,,1.78,2023-03-15T19:24:59
21700,2340640,2002-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.75,,,-4.39,2023-03-15T19:24:59
21701,2340639,2002-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.06,,,-3.81,2023-03-15T19:24:59
21702,2340638,2002-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.34,,,-1.48,2023-03-15T19:24:59
21703,2340637,2002-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.45,,,-1.32,2023-03-15T19:24:59
21704,2340636,2002-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.55,,,-2.20,2023-03-15T19:24:59
21705,2340635,2002-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.72,,,1.05,2023-03-15T19:24:59
21706,2340634,2002-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.64,,,2.55,2023-03-15T19:24:59
21707,2340633,2002-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.45,,,1.50,2023-03-15T19:24:59
21708,2340632,2002-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.34,,,-0.27,2023-03-15T19:24:59
21709,2340631,2002-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.36,,,2.51,2023-03-15T19:24:59
21710,2340630,2002-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.18,,,-1.24,2023-03-15T19:24:59
21711,2340629,2002-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.27,,,1.96,2023-03-15T19:24:59
21712,2340628,2002-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.13,,,2.00,2023-03-15T19:24:59
21713,2340627,2002-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.99,,,-0.14,2023-03-15T19:24:59
21714,2340626,2002-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.00,,,-1.41,2023-03-15T19:24:59
21715,2340625,2002-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.10,,,-1.93,2023-03-15T19:24:59
21716,2340624,2002-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.24,,,1.54,2023-03-15T19:24:59
21717,2340623,2002-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.13,,,-2.19,2023-03-15T19:24:59
21718,2340622,2002-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.29,,,2.39,2023-03-15T19:24:59
21719,2340621,2002-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.12,,,2.30,2023-03-15T19:24:59
21720,2340620,2002-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.96,,,-1.28,2023-03-15T19:24:59
21721,2340619,2002-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.05,,,-0.14,2023-03-15T19:24:59
21722,2340618,2002-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.06,,,2.17,2023-03-15T19:24:59
21723,2340617,2002-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.91,,,-0.72,2023-03-15T19:24:59
21724,2340616,2002-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.96,,,-1.14,2023-03-15T19:24:59
21725,2340615,2002-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.04,,,-1.12,2023-03-15T19:24:59
21726,2340614,2002-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.12,,,3.49,2023-03-15T19:24:59
21727,2340613,2002-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.88,,,2.23,2023-03-15T19:24:59
21728,2340612,2002-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.73,,,-0.44,2023-03-15T19:24:59
21729,2340611,2002-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.76,,,1.05,2023-03-15T19:24:59
21730,2340610,2002-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.69,,,3.08,2023-03-15T19:24:59
21731,2340609,2002-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.49,,,-5.81,2023-03-15T19:24:59
21732,2340608,2002-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.89,,,-3.23,2023-03-15T19:24:59
21733,2340607,2002-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.12,,,2.89,2023-03-15T19:24:59
21734,2340606,2002-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.92,,,-0.29,2023-03-15T19:24:59
21735,2340605,2002-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.94,,,-0.72,2023-03-15T19:24:59
21736,2340604,2002-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.99,,,1.60,2023-03-15T19:24:59
21737,2340603,2002-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.88,,,-0.58,2023-03-15T19:24:59
21738,2340602,2002-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.92,,,-1.98,2023-03-15T19:24:59
21739,2340601,2002-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.06,,,2.77,2023-03-15T19:24:59
21740,2340600,2002-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.87,,,0.44,2023-03-15T19:24:59
21741,2340599,2002-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.84,,,0.59,2023-03-15T19:24:59
21742,2340598,2002-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.80,,,-1.73,2023-03-15T19:24:59
21743,2340597,2002-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.92,,,2.52,2023-03-15T19:24:59
21744,2340596,2002-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.75,,,1.50,2023-03-15T19:24:59
21745,2340595,2002-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.65,,,-0.60,2023-03-15T19:24:59
21746,2340594,2002-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.69,,,0.45,2023-03-15T19:24:59
21747,2340593,2002-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.66,,,5.21,2023-03-15T19:24:59
21748,2340592,2002-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.33,,,3.09,2023-03-15T19:24:59
21749,2340591,2002-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.14,,,1.15,2023-03-15T19:24:59
21750,2340590,2002-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.07,,,-2.25,2023-03-15T19:24:59
21751,2340589,2002-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.21,,,3.85,2023-03-15T19:24:59
21752,2340588,2002-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.98,,,2.05,2023-03-15T19:24:59
21753,2340587,2002-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.86,,,1.21,2023-03-15T19:24:59
21754,2340586,2002-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.79,,,-3.34,2023-03-15T19:24:59
21755,2340585,2002-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.99,,,3.99,2023-03-15T19:24:59
21756,2340584,2002-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.76,,,-0.35,2023-03-15T19:24:59
21757,2340583,2002-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.78,,,-2.53,2023-03-15T19:24:59
21758,2340582,2002-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.93,,,1.19,2023-03-15T19:24:59
21759,2340581,2002-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.86,,,0.86,2023-03-15T19:24:59
21760,2340580,2002-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.81,,,1.57,2023-03-15T19:24:59
21761,2340579,2002-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.72,,,-2.56,2023-03-15T19:24:59
21762,2340578,2002-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.87,,,-3.77,2023-03-15T19:24:59
21763,2340577,2002-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.10,,,3.39,2023-03-15T19:24:59
21764,2340576,2002-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.90,,,0.17,2023-03-15T19:24:59
21765,2340575,2002-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.89,,,3.33,2023-03-15T19:24:59
21766,2340574,2002-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.70,,,-3.23,2023-03-15T19:24:59
21767,2340573,2002-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.89,,,-1.51,2023-03-15T19:24:59
21768,2340572,2002-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.98,,,1.01,2023-03-15T19:24:59
21769,2340571,2002-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.92,,,1.37,2023-03-15T19:24:59
21770,2340570,2002-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.84,,,0.86,2023-03-15T19:24:59
21771,2340569,2002-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.79,,,0.17,2023-03-15T19:24:59
21772,2340568,2002-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.78,,,-0.52,2023-03-15T19:24:59
21773,2340567,2002-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.81,,,0.17,2023-03-15T19:24:59
21774,2340566,2002-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.80,,,2.29,2023-03-15T19:24:59
21775,2340565,2002-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.67,,,1.43,2023-03-15T19:24:59
21776,2340564,2002-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.59,,,-3.79,2023-03-15T19:24:59
21777,2340563,2002-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.81,,,-1.86,2023-03-15T19:24:59
21778,2340562,2002-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.92,,,1.02,2023-03-15T19:24:59
21779,2340561,2002-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.86,,,-5.02,2023-03-15T19:24:59
21780,2340560,2002-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.17,,,0.16,2023-03-15T19:24:59
21781,2340559,2002-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.16,,,1.65,2023-03-15T19:24:59
21782,2340558,2002-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.06,,,0.50,2023-03-15T19:24:59
21783,2340557,2002-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.03,,,5.24,2023-03-15T19:24:59
21784,2340556,2002-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.73,,,-1.38,2023-03-15T19:24:59
21785,2340555,2002-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.81,,,1.75,2023-03-15T19:24:59
21786,2340554,2002-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.71,,,-4.67,2023-03-15T19:24:59
21787,2340553,2002-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.99,,,0.00,2023-03-15T19:24:59
21788,2340552,2002-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.99,,,2.22,2023-03-15T19:24:59
21789,2340551,2002-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.86,,,2.27,2023-03-15T19:24:59
21790,2340550,2002-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.73,,,3.24,2023-03-15T19:24:59
21791,2340549,2002-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.55,,,-0.89,2023-03-15T19:24:59
21792,2340548,2002-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.60,,,2.00,2023-03-15T19:24:59
21793,2340547,2002-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.49,,,6.40,2023-03-15T19:24:59
21794,2340546,2002-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.16,,,-12.69,2023-03-15T19:24:59
21795,2340545,2002-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.91,,,4.05,2023-03-15T19:24:59
21796,2340544,2002-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.68,,,5.97,2023-03-15T19:24:59
21797,2340543,2002-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.36,,,-0.74,2023-03-15T19:24:59
21798,2340542,2002-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.40,,,3.85,2023-03-15T19:24:59
21799,2340541,2002-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.20,,,4.21,2023-03-15T19:24:59
21800,2340540,2002-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.99,,,-0.60,2023-03-15T19:24:59
21801,2340539,2002-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.02,,,-0.59,2023-03-15T19:24:59
21802,2340538,2002-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.05,,,-2.13,2023-03-15T19:24:59
21803,2340537,2002-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.16,,,2.58,2023-03-15T19:24:59
21804,2340536,2002-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.03,,,-4.37,2023-03-15T19:24:59
21805,2340535,2002-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.26,,,-0.75,2023-03-15T19:24:59
21806,2340534,2002-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.30,,,0.95,2023-03-15T19:24:59
21807,2340533,2002-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.25,,,-2.60,2023-03-15T19:24:59
21808,2340532,2002-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.39,,,-2.88,2023-03-15T19:24:59
21809,2340531,2002-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.55,,,-1.25,2023-03-15T19:24:59
21810,2340530,2002-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.62,,,0.90,2023-03-15T19:24:59
21811,2340529,2002-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.57,,,-3.13,2023-03-15T19:24:59
21812,2340528,2002-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.75,,,0.00,2023-03-15T19:24:59
21813,2340527,2002-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.75,,,-0.35,2023-03-15T19:24:59
21814,2340526,2002-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.77,,,-2.20,2023-03-15T19:24:59
21815,2340525,2002-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.90,,,2.08,2023-03-15T19:24:59
21816,2340524,2002-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.78,,,0.17,2023-03-15T19:24:59
21817,2340523,2002-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.77,,,1.76,2023-03-15T19:24:59
21818,2340522,2002-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.67,,,0.35,2023-03-15T19:24:59
21819,2340521,2002-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.65,,,0.53,2023-03-15T19:24:59
21820,2340520,2002-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.62,,,-1.75,2023-03-15T19:24:59
21821,2340519,2002-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.72,,,2.14,2023-03-15T19:24:59
21822,2340518,2002-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.60,,,-3.28,2023-03-15T19:24:59
21823,2340517,2002-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.79,,,-1.19,2023-03-15T19:24:59
21824,2340516,2002-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.86,,,-2.01,2023-03-15T19:24:59
21825,2340515,2002-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.98,,,2.22,2023-03-15T19:24:59
21826,2340514,2002-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.85,,,-0.68,2023-03-15T19:24:59
21827,2340513,2002-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.89,,,0.86,2023-03-15T19:24:59
21828,2340512,2002-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.84,,,6.38,2023-03-15T19:24:59
21829,2340511,2002-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.49,,,0.92,2023-03-15T19:24:59
21830,2340510,2002-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.44,,,0.55,2023-03-15T19:24:59
21831,2340509,2002-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.41,,,1.88,2023-03-15T19:24:59
21832,2340508,2002-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.31,,,-2.93,2023-03-15T19:24:59
21833,2340507,2002-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.47,,,2.05,2023-03-15T19:24:59
21834,2340506,2002-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.36,,,-1.83,2023-03-15T19:24:59
21835,2340505,2002-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.46,,,5.00,2023-03-15T19:24:59
21836,2340504,2002-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.20,,,-8.45,2023-03-15T19:24:59
21837,2340503,2002-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.68,,,-3.73,2023-03-15T19:24:59
21838,2340502,2002-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.90,,,1.20,2023-03-15T19:24:59
21839,2340501,2002-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.83,,,-1.35,2023-03-15T19:24:59
21840,2340500,2002-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.91,,,-2.80,2023-03-15T19:24:59
21841,2340499,2002-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.08,,,0.16,2023-03-15T19:24:59
21842,2340498,2002-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.07,,,-0.33,2023-03-15T19:24:59
21843,2340497,2002-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.09,,,-1.30,2023-03-15T19:24:59
21844,2340496,2002-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.17,,,7.30,2023-03-15T19:24:59
21845,2340495,2002-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.75,,,0.70,2023-03-15T19:24:59
21846,2340494,2002-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.71,,,0.88,2023-03-15T19:24:59
21847,2340493,2002-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.66,,,1.43,2023-03-15T19:24:59
21848,2340492,2002-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.58,,,0.54,2023-03-15T19:24:59
21849,2340491,2002-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.55,,,0.73,2023-03-15T19:24:59
21850,2340490,2002-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.51,,,-2.99,2023-03-15T19:24:59
21851,2340489,2002-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.68,,,1.07,2023-03-15T19:24:59
21852,2340488,2002-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.62,,,0.54,2023-03-15T19:24:59
21853,2340487,2002-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.59,,,-1.93,2023-03-15T19:24:59
21854,2340486,2002-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.70,,,1.42,2023-03-15T19:24:59
21855,2340485,2002-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.62,,,-0.71,2023-03-15T19:24:59
21856,2340484,2002-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.66,,,-2.92,2023-03-15T19:24:59
21857,2340483,2002-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.83,,,1.04,2023-03-15T19:24:59
21858,2340482,2002-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.77,,,-2.70,2023-03-15T19:24:59
21859,2340481,2002-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.93,,,-1.17,2023-03-15T19:24:59
21860,2340480,2002-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.00,,,-1.32,2023-03-15T19:24:59
21861,2340479,2002-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.08,,,1.00,2023-03-15T19:24:59
21862,2340478,2002-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.02,,,1.86,2023-03-15T19:24:59
21863,2340477,2002-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.91,,,2.25,2023-03-15T19:24:59
21864,2340476,2002-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.78,,,-3.83,2023-03-15T19:24:59
21865,2340475,2002-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.01,,,-0.33,2023-03-15T19:24:59
21866,2340474,2002-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.03,,,-3.05,2023-03-15T19:24:59
21867,2340473,2002-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.22,,,-0.64,2023-03-15T19:24:59
21868,2340472,2002-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.26,,,-0.16,2023-03-15T19:24:59
21869,2340471,2002-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.27,,,1.29,2023-03-15T19:24:59
21870,2340470,2002-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.19,,,1.64,2023-03-15T19:24:59
21871,2340469,2002-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.09,,,-1.93,2023-03-15T19:24:59
21872,2340468,2002-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.21,,,0.49,2023-03-15T19:24:59
21873,2340467,2002-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.18,,,1.98,2023-03-15T19:24:59
21874,2340466,2002-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.06,,,1.00,2023-03-15T19:24:59
21875,2340465,2002-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.00,,,-0.66,2023-03-15T19:24:59
21876,2340464,2002-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.04,,,1.34,2023-03-15T19:24:59
21877,2340463,2002-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.96,,,-0.17,2023-03-15T19:24:59
21878,2340462,2002-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.97,,,-0.33,2023-03-15T19:24:59
21879,2340461,2002-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.99,,,1.70,2023-03-15T19:24:59
21880,2340460,2002-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.89,,,-7.39,2023-03-15T19:24:59
21881,2340459,2002-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.36,,,-0.16,2023-03-15T19:24:59
21882,2340458,2002-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.37,,,0.95,2023-03-15T19:24:59
21883,2340457,2002-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.31,,,-0.47,2023-03-15T19:24:59
21884,2340456,2002-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.34,,,-0.94,2023-03-15T19:24:59
21885,2340455,2002-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.40,,,1.91,2023-03-15T19:24:59
21886,2340454,2002-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.28,,,0.48,2023-03-15T19:24:59
21887,2340453,2002-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.25,,,-0.16,2023-03-15T19:24:59
21888,2340452,2002-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.26,,,-0.32,2023-03-15T19:24:59
21889,2340451,2002-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.28,,,2.11,2023-03-15T19:24:59
21890,2340450,2002-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.15,,,2.50,2023-03-15T19:24:59
21891,2340449,2002-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.00,,,-2.91,2023-03-15T19:24:59
21892,2340448,2002-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.18,,,-1.59,2023-03-15T19:24:59
21893,2340447,2002-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.28,,,-1.72,2023-03-15T19:24:59
21894,2340446,2002-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.39,,,0.79,2023-03-15T19:24:59
21895,2340445,2002-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.34,,,1.60,2023-03-15T19:24:59
21896,2340444,2002-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.24,,,-1.73,2023-03-15T19:24:59
21897,2340443,2002-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.35,,,-0.47,2023-03-15T19:24:59
21898,2340442,2002-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.38,,,-2.89,2023-03-15T19:24:59
21899,2340441,2002-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.57,,,-2.67,2023-03-15T19:24:59
21900,2340440,2002-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.75,,,-5.99,2023-03-15T19:24:59
21901,2340439,2002-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.18,,,0.70,2023-03-15T19:24:59
21902,2340438,2002-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.13,,,2.30,2023-03-15T19:24:59
21903,2340437,2002-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.97,,,-4.65,2023-03-15T19:24:59
21904,2340436,2002-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.31,,,-1.62,2023-03-15T19:24:59
21905,2340435,2002-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.43,,,1.78,2023-03-15T19:24:59
21906,2340434,2002-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.30,,,-2.41,2023-03-15T19:24:59
21907,2340433,2002-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.48,,,-4.83,2023-03-15T19:24:59
21908,2340432,2002-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.86,,,0.38,2023-03-15T19:24:59
21909,2340431,2002-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.83,,,2.76,2023-03-15T19:24:59
21910,2340430,2002-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.62,,,-1.80,2023-03-15T19:24:59
21911,2340429,2002-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.76,,,-2.02,2023-03-15T19:24:59
21912,2340428,2002-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.92,,,-1.37,2023-03-15T19:24:59
21913,2340427,2002-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.03,,,2.95,2023-03-15T19:24:59
21914,2340426,2002-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.80,,,1.17,2023-03-15T19:24:59
21915,2340425,2002-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.71,,,0.92,2023-03-15T19:24:59
21916,2340424,2002-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.64,,,-0.13,2023-03-15T19:24:59
21917,2340423,2002-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.65,,,-0.78,2023-03-15T19:24:59
21918,2340422,2002-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.71,,,4.33,2023-03-15T19:24:59
21919,2340421,2001-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.39,,,1.23,2023-03-15T19:24:59
21920,2340420,2001-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.30,,,2.53,2023-03-15T19:24:59
21921,2340419,2001-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.12,,,0.71,2023-03-15T19:24:59
21922,2340418,2001-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.07,,,1.73,2023-03-15T19:24:59
21923,2340417,2001-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.95,,,-1.14,2023-03-15T19:24:59
21924,2340416,2001-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.03,,,-4.61,2023-03-15T19:24:59
21925,2340415,2001-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.37,,,-0.54,2023-03-15T19:24:59
21926,2340414,2001-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.41,,,0.14,2023-03-15T19:24:59
21927,2340413,2001-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.40,,,0.68,2023-03-15T19:24:59
21928,2340412,2001-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.35,,,0.00,2023-03-15T19:24:59
21929,2340411,2001-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.35,,,-2.13,2023-03-15T19:24:59
21930,2340410,2001-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.51,,,-3.10,2023-03-15T19:24:59
21931,2340409,2001-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.75,,,-1.15,2023-03-15T19:24:59
21932,2340408,2001-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.84,,,0.64,2023-03-15T19:24:59
21933,2340407,2001-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.79,,,1.17,2023-03-15T19:24:59
21934,2340406,2001-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.70,,,0.79,2023-03-15T19:24:59
21935,2340405,2001-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.64,,,-0.52,2023-03-15T19:24:59
21936,2340404,2001-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.68,,,-0.26,2023-03-15T19:24:59
21937,2340403,2001-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.70,,,1.85,2023-03-15T19:24:59
21938,2340402,2001-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.56,,,-0.13,2023-03-15T19:24:59
21939,2340401,2001-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.57,,,0.00,2023-03-15T19:24:59
21940,2340400,2001-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.57,,,0.66,2023-03-15T19:24:59
21941,2340399,2001-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.52,,,2.45,2023-03-15T19:24:59
21942,2340398,2001-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.34,,,-1.08,2023-03-15T19:24:59
21943,2340397,2001-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.42,,,1.50,2023-03-15T19:24:59
21944,2340396,2001-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.31,,,-0.68,2023-03-15T19:24:59
21945,2340395,2001-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.36,,,-0.54,2023-03-15T19:24:59
21946,2340394,2001-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.40,,,2.21,2023-03-15T19:24:59
21947,2340393,2001-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.24,,,1.40,2023-03-15T19:24:59
21948,2340392,2001-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.14,,,0.42,2023-03-15T19:24:59
21949,2340391,2001-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.11,,,-2.07,2023-03-15T19:24:59
21950,2340390,2001-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.26,,,0.97,2023-03-15T19:24:59
21951,2340389,2001-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.19,,,1.99,2023-03-15T19:24:59
21952,2340388,2001-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.05,,,2.92,2023-03-15T19:24:59
21953,2340387,2001-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.85,,,3.32,2023-03-15T19:24:59
21954,2340386,2001-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.63,,,-0.45,2023-03-15T19:24:59
21955,2340385,2001-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.66,,,-1.19,2023-03-15T19:24:59
21956,2340384,2001-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.74,,,-1.61,2023-03-15T19:24:59
21957,2340383,2001-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.85,,,1.18,2023-03-15T19:24:59
21958,2340382,2001-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.77,,,0.74,2023-03-15T19:24:59
21959,2340381,2001-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.72,,,-1.03,2023-03-15T19:24:59
21960,2340380,2001-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.79,,,-1.31,2023-03-15T19:24:59
21961,2340379,2001-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.88,,,3.77,2023-03-15T19:24:59
21962,2340378,2001-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.63,,,-0.15,2023-03-15T19:24:59
21963,2340377,2001-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.64,,,-1.34,2023-03-15T19:24:59
21964,2340376,2001-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.73,,,2.59,2023-03-15T19:24:59
21965,2340375,2001-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.56,,,-1.06,2023-03-15T19:24:59
21966,2340374,2001-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.63,,,0.15,2023-03-15T19:24:59
21967,2340373,2001-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.62,,,2.16,2023-03-15T19:24:59
21968,2340372,2001-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.48,,,0.62,2023-03-15T19:24:59
21969,2340371,2001-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.44,,,-0.31,2023-03-15T19:24:59
21970,2340370,2001-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.46,,,3.03,2023-03-15T19:24:59
21971,2340369,2001-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.27,,,1.95,2023-03-15T19:24:59
21972,2340368,2001-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.15,,,-1.91,2023-03-15T19:24:59
21973,2340367,2001-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.27,,,-4.57,2023-03-15T19:24:59
21974,2340366,2001-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.57,,,-1.20,2023-03-15T19:24:59
21975,2340365,2001-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.65,,,-0.89,2023-03-15T19:24:59
21976,2340364,2001-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.71,,,2.13,2023-03-15T19:24:59
21977,2340363,2001-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.57,,,-0.15,2023-03-15T19:24:59
21978,2340362,2001-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.58,,,-1.79,2023-03-15T19:24:59
21979,2340361,2001-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.70,,,-2.19,2023-03-15T19:24:59
21980,2340360,2001-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.85,,,-1.30,2023-03-15T19:24:59
21981,2340359,2001-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.94,,,1.46,2023-03-15T19:24:59
21982,2340358,2001-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.84,,,0.88,2023-03-15T19:24:59
21983,2340357,2001-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.78,,,-3.83,2023-03-15T19:24:59
21984,2340356,2001-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.05,,,-2.76,2023-03-15T19:24:59
21985,2340355,2001-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.25,,,-0.41,2023-03-15T19:24:59
21986,2340354,2001-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.28,,,-4.71,2023-03-15T19:24:59
21987,2340353,2001-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.64,,,-2.30,2023-03-15T19:24:59
21988,2340352,2001-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.82,,,-0.64,2023-03-15T19:24:59
21989,2340351,2001-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.87,,,0.13,2023-03-15T19:24:59
21990,2340350,2001-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.86,,,0.51,2023-03-15T19:24:59
21991,2340349,2001-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.82,,,-1.39,2023-03-15T19:24:59
21992,2340348,2001-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.93,,,1.54,2023-03-15T19:24:59
21993,2340347,2001-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.81,,,-1.26,2023-03-15T19:24:59
21994,2340346,2001-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.91,,,2.20,2023-03-15T19:24:59
21995,2340345,2001-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.74,,,-3.61,2023-03-15T19:24:59
21996,2340344,2001-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.03,,,-0.50,2023-03-15T19:24:59
21997,2340343,2001-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.07,,,-2.65,2023-03-15T19:24:59
21998,2340342,2001-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.29,,,0.00,2023-03-15T19:24:59
21999,2340341,2001-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.29,,,2.47,2023-03-15T19:24:59
22000,2340340,2001-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.09,,,0.25,2023-03-15T19:24:59
22001,2340339,2001-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.07,,,-0.86,2023-03-15T19:24:59
22002,2340338,2001-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.14,,,0.25,2023-03-15T19:24:59
22003,2340337,2001-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.12,,,2.01,2023-03-15T19:24:59
22004,2340336,2001-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.96,,,0.13,2023-03-15T19:24:59
22005,2340335,2001-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.95,,,-1.97,2023-03-15T19:24:59
22006,2340334,2001-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.11,,,-0.49,2023-03-15T19:24:59
22007,2340333,2001-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.15,,,2.39,2023-03-15T19:24:59
22008,2340332,2001-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.96,,,4.05,2023-03-15T19:24:59
22009,2340331,2001-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.65,,,0.26,2023-03-15T19:24:59
22010,2340330,2001-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.63,,,-1.04,2023-03-15T19:24:59
22011,2340329,2001-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.71,,,-0.13,2023-03-15T19:24:59
22012,2340328,2001-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.72,,,-1.28,2023-03-15T19:24:59
22013,2340327,2001-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.82,,,0.26,2023-03-15T19:24:59
22014,2340326,2001-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.80,,,1.96,2023-03-15T19:24:59
22015,2340325,2001-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.65,,,-3.29,2023-03-15T19:24:59
22016,2340324,2001-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.91,,,-0.25,2023-03-15T19:24:59
22017,2340323,2001-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.93,,,-5.03,2023-03-15T19:24:59
22018,2340322,2001-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.35,,,-1.65,2023-03-15T19:24:59
22019,2340321,2001-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.49,,,1.56,2023-03-15T19:24:59
22020,2340320,2001-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.36,,,-2.45,2023-03-15T19:24:59
22021,2340319,2001-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.57,,,1.90,2023-03-15T19:24:59
22022,2340318,2001-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.41,,,-2.89,2023-03-15T19:24:59
22023,2340317,2001-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.66,,,0.70,2023-03-15T19:24:59
22024,2340316,2001-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.60,,,-2.60,2023-03-15T19:24:59
22025,2340315,2001-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.83,,,1.03,2023-03-15T19:24:59
22026,2340314,2001-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.74,,,0.92,2023-03-15T19:24:59
22027,2340313,2001-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.66,,,-0.12,2023-03-15T19:24:59
22028,2340312,2001-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.67,,,1.29,2023-03-15T19:24:59
22029,2340311,2001-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.56,,,-0.70,2023-03-15T19:24:59
22030,2340310,2001-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.62,,,0.35,2023-03-15T19:24:59
22031,2340309,2001-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.59,,,-0.12,2023-03-15T19:24:59
22032,2340308,2001-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.60,,,-0.92,2023-03-15T19:24:59
22033,2340307,2001-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.68,,,3.58,2023-03-15T19:24:59
22034,2340306,2001-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.38,,,-1.64,2023-03-15T19:24:59
22035,2340305,2001-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.52,,,0.00,2023-03-15T19:24:59
22036,2340304,2001-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.52,,,-2.74,2023-03-15T19:24:59
22037,2340303,2001-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.76,,,-8.65,2023-03-15T19:24:59
22038,2340302,2001-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.59,,,5.85,2023-03-15T19:24:59
22039,2340301,2001-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.06,,,-1.41,2023-03-15T19:24:59
22040,2340300,2001-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.19,,,-0.22,2023-03-15T19:24:59
22041,2340299,2001-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.21,,,-0.54,2023-03-15T19:24:59
22042,2340298,2001-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.26,,,-1.28,2023-03-15T19:24:59
22043,2340297,2001-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.38,,,2.85,2023-03-15T19:24:59
22044,2340296,2001-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.12,,,0.77,2023-03-15T19:24:59
22045,2340295,2001-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.05,,,1.00,2023-03-15T19:24:59
22046,2340294,2001-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.96,,,0.45,2023-03-15T19:24:59
22047,2340293,2001-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.92,,,0.56,2023-03-15T19:24:59
22048,2340292,2001-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.87,,,2.19,2023-03-15T19:24:59
22049,2340291,2001-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.68,,,0.58,2023-03-15T19:24:59
22050,2340290,2001-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.63,,,0.00,2023-03-15T19:24:59
22051,2340289,2001-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.63,,,0.35,2023-03-15T19:24:59
22052,2340288,2001-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.60,,,-0.35,2023-03-15T19:24:59
22053,2340287,2001-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.63,,,1.53,2023-03-15T19:24:59
22054,2340286,2001-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.50,,,-1.16,2023-03-15T19:24:59
22055,2340285,2001-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.60,,,-0.58,2023-03-15T19:24:59
22056,2340284,2001-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.65,,,-0.12,2023-03-15T19:24:59
22057,2340283,2001-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.66,,,0.70,2023-03-15T19:24:59
22058,2340282,2001-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.60,,,0.58,2023-03-15T19:24:59
22059,2340281,2001-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.55,,,-0.47,2023-03-15T19:24:59
22060,2340280,2001-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.59,,,-1.72,2023-03-15T19:24:59
22061,2340279,2001-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.74,,,-2.46,2023-03-15T19:24:59
22062,2340278,2001-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.96,,,0.34,2023-03-15T19:24:59
22063,2340277,2001-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.93,,,-2.08,2023-03-15T19:24:59
22064,2340276,2001-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.12,,,-0.98,2023-03-15T19:24:59
22065,2340275,2001-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.21,,,0.22,2023-03-15T19:24:59
22066,2340274,2001-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.19,,,3.84,2023-03-15T19:24:59
22067,2340273,2001-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.85,,,-1.01,2023-03-15T19:24:59
22068,2340272,2001-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.94,,,-1.65,2023-03-15T19:24:59
22069,2340271,2001-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.09,,,0.00,2023-03-15T19:24:59
22070,2340270,2001-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.09,,,0.89,2023-03-15T19:24:59
22071,2340269,2001-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.01,,,-0.99,2023-03-15T19:24:59
22072,2340268,2001-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.10,,,0.44,2023-03-15T19:24:59
22073,2340267,2001-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.06,,,0.67,2023-03-15T19:24:59
22074,2340266,2001-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.00,,,-1.10,2023-03-15T19:24:59
22075,2340265,2001-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.10,,,2.02,2023-03-15T19:24:59
22076,2340264,2001-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.92,,,-0.67,2023-03-15T19:24:59
22077,2340263,2001-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.98,,,-2.39,2023-03-15T19:24:59
22078,2340262,2001-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.20,,,2.56,2023-03-15T19:24:59
22079,2340261,2001-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.97,,,0.22,2023-03-15T19:24:59
22080,2340260,2001-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.95,,,-5.79,2023-03-15T19:24:59
22081,2340259,2001-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.50,,,1.39,2023-03-15T19:24:59
22082,2340258,2001-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.37,,,1.96,2023-03-15T19:24:59
22083,2340257,2001-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.19,,,2.80,2023-03-15T19:24:59
22084,2340256,2001-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.94,,,0.68,2023-03-15T19:24:59
22085,2340255,2001-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.88,,,1.95,2023-03-15T19:24:59
22086,2340254,2001-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.71,,,0.00,2023-03-15T19:24:59
22087,2340253,2001-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.71,,,-1.02,2023-03-15T19:24:59
22088,2340252,2001-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.80,,,3.17,2023-03-15T19:24:59
22089,2340251,2001-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.53,,,0.35,2023-03-15T19:24:59
22090,2340250,2001-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.50,,,0.47,2023-03-15T19:24:59
22091,2340249,2001-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.46,,,1.81,2023-03-15T19:24:59
22092,2340248,2001-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.31,,,1.59,2023-03-15T19:24:59
22093,2340247,2001-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.18,,,-2.15,2023-03-15T19:24:59
22094,2340246,2001-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.36,,,1.83,2023-03-15T19:24:59
22095,2340245,2001-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.21,,,0.61,2023-03-15T19:24:59
22096,2340244,2001-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.16,,,0.99,2023-03-15T19:24:59
22097,2340243,2001-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.08,,,-0.86,2023-03-15T19:24:59
22098,2340242,2001-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.15,,,-0.61,2023-03-15T19:24:59
22099,2340241,2001-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.20,,,0.61,2023-03-15T19:24:59
22100,2340240,2001-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.15,,,5.16,2023-03-15T19:24:59
22101,2340239,2001-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.75,,,-7.52,2023-03-15T19:24:59
22102,2340238,2001-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.38,,,-1.64,2023-03-15T19:24:59
22103,2340237,2001-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.52,,,0.24,2023-03-15T19:24:59
22104,2340236,2001-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.50,,,0.47,2023-03-15T19:24:59
22105,2340235,2001-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.46,,,1.08,2023-03-15T19:24:59
22106,2340234,2001-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.37,,,-1.06,2023-03-15T19:24:59
22107,2340233,2001-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.46,,,-2.98,2023-03-15T19:24:59
22108,2340232,2001-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.72,,,1.16,2023-03-15T19:24:59
22109,2340231,2001-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.62,,,-0.46,2023-03-15T19:24:59
22110,2340230,2001-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.66,,,-1.25,2023-03-15T19:24:59
22111,2340229,2001-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.77,,,-1.68,2023-03-15T19:24:59
22112,2340228,2001-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.92,,,2.18,2023-03-15T19:24:59
22113,2340227,2001-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.73,,,-0.34,2023-03-15T19:24:59
22114,2340226,2001-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.76,,,-0.79,2023-03-15T19:24:59
22115,2340225,2001-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.83,,,-1.89,2023-03-15T19:24:59
22116,2340224,2001-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.00,,,-0.11,2023-03-15T19:24:59
22117,2340223,2001-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.01,,,-0.99,2023-03-15T19:24:59
22118,2340222,2001-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.10,,,-2.36,2023-03-15T19:24:59
22119,2340221,2001-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.32,,,0.22,2023-03-15T19:24:59
22120,2340220,2001-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.30,,,2.09,2023-03-15T19:24:59
22121,2340219,2001-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.11,,,-0.33,2023-03-15T19:24:59
22122,2340218,2001-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.14,,,-1.51,2023-03-15T19:24:59
22123,2340217,2001-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.28,,,4.04,2023-03-15T19:24:59
22124,2340216,2001-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.92,,,-4.60,2023-03-15T19:24:59
22125,2340215,2001-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.35,,,-0.43,2023-03-15T19:24:59
22126,2340214,2001-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.39,,,-0.21,2023-03-15T19:24:59
22127,2340213,2001-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.41,,,-1.26,2023-03-15T19:24:59
22128,2340212,2001-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.53,,,1.49,2023-03-15T19:24:59
22129,2340211,2001-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.39,,,-2.59,2023-03-15T19:24:59
22130,2340210,2001-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.64,,,-0.62,2023-03-15T19:24:59
22131,2340209,2001-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.70,,,0.31,2023-03-15T19:24:59
22132,2340208,2001-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.67,,,-1.53,2023-03-15T19:24:59
22133,2340207,2001-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.82,,,-0.41,2023-03-15T19:24:59
22134,2340206,2001-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.86,,,0.61,2023-03-15T19:24:59
22135,2340205,2001-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.80,,,-0.81,2023-03-15T19:24:59
22136,2340204,2001-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.88,,,-0.10,2023-03-15T19:24:59
22137,2340203,2001-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.89,,,-1.20,2023-03-15T19:24:59
22138,2340202,2001-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.01,,,0.10,2023-03-15T19:24:59
22139,2340201,2001-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.00,,,-1.38,2023-03-15T19:24:59
22140,2340200,2001-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.14,,,-1.07,2023-03-15T19:24:59
22141,2340199,2001-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.25,,,3.02,2023-03-15T19:24:59
22142,2340198,2001-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.95,,,3.86,2023-03-15T19:24:59
22143,2340197,2001-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.58,,,-1.64,2023-03-15T19:24:59
22144,2340196,2001-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.74,,,-2.60,2023-03-15T19:24:59
22145,2340195,2001-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.00,,,-0.30,2023-03-15T19:24:59
22146,2340194,2001-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.03,,,-0.20,2023-03-15T19:24:59
22147,2340193,2001-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.05,,,-0.20,2023-03-15T19:24:59
22148,2340192,2001-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.07,,,0.20,2023-03-15T19:24:59
22149,2340191,2001-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.05,,,-0.40,2023-03-15T19:24:59
22150,2340190,2001-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.09,,,2.23,2023-03-15T19:24:59
22151,2340189,2001-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.87,,,-1.89,2023-03-15T19:24:59
22152,2340188,2001-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.06,,,-1.66,2023-03-15T19:24:59
22153,2340187,2001-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.23,,,2.30,2023-03-15T19:24:59
22154,2340186,2001-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.00,,,-2.53,2023-03-15T19:24:59
22155,2340185,2001-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.26,,,-0.29,2023-03-15T19:24:59
22156,2340184,2001-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.29,,,-1.63,2023-03-15T19:24:59
22157,2340183,2001-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.46,,,-0.10,2023-03-15T19:24:59
22158,2340182,2001-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.47,,,1.95,2023-03-15T19:24:59
22159,2340181,2001-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.27,,,-0.77,2023-03-15T19:24:59
22160,2340180,2001-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.35,,,1.17,2023-03-15T19:24:59
22161,2340179,2001-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.23,,,0.59,2023-03-15T19:24:59
22162,2340178,2001-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.17,,,-0.29,2023-03-15T19:24:59
22163,2340177,2000-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.20,,,1.69,2023-03-15T19:24:59
22164,2340176,2000-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.03,,,-2.05,2023-03-15T19:24:59
22165,2340175,2000-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.24,,,2.61,2023-03-15T19:24:59
22166,2340174,2000-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.98,,,1.73,2023-03-15T19:24:59
22167,2340173,2000-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.81,,,-0.61,2023-03-15T19:24:59
22168,2340172,2000-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.87,,,-1.20,2023-03-15T19:24:59
22169,2340171,2000-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.99,,,6.05,2023-03-15T19:24:59
22170,2340170,2000-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.42,,,1.07,2023-03-15T19:24:59
22171,2340169,2000-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.32,,,0.11,2023-03-15T19:24:59
22172,2340168,2000-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.31,,,1.20,2023-03-15T19:24:59
22173,2340167,2000-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.20,,,-2.23,2023-03-15T19:24:59
22174,2340166,2000-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.41,,,-2.49,2023-03-15T19:24:59
22175,2340165,2000-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.65,,,-0.52,2023-03-15T19:24:59
22176,2340164,2000-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.70,,,-0.51,2023-03-15T19:24:59
22177,2340163,2000-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.75,,,1.25,2023-03-15T19:24:59
22178,2340162,2000-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.63,,,0.21,2023-03-15T19:24:59
22179,2340161,2000-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.61,,,-1.03,2023-03-15T19:24:59
22180,2340160,2000-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.71,,,-1.52,2023-03-15T19:24:59
22181,2340159,2000-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.86,,,2.07,2023-03-15T19:24:59
22182,2340158,2000-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.66,,,-0.92,2023-03-15T19:24:59
22183,2340157,2000-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.75,,,-1.61,2023-03-15T19:24:59
22184,2340156,2000-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.91,,,-0.30,2023-03-15T19:24:59
22185,2340155,2000-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.94,,,-1.68,2023-03-15T19:24:59
22186,2340154,2000-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.11,,,1.81,2023-03-15T19:24:59
22187,2340153,2000-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.93,,,2.16,2023-03-15T19:24:59
22188,2340152,2000-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.72,,,-0.41,2023-03-15T19:24:59
22189,2340151,2000-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.76,,,1.35,2023-03-15T19:24:59
22190,2340150,2000-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.63,,,0.73,2023-03-15T19:24:59
22191,2340149,2000-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.56,,,5.05,2023-03-15T19:24:59
22192,2340148,2000-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.10,,,4.24,2023-03-15T19:24:59
22193,2340147,2000-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.73,,,-2.57,2023-03-15T19:24:59
22194,2340146,2000-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.96,,,-2.08,2023-03-15T19:24:59
22195,2340145,2000-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.15,,,3.86,2023-03-15T19:24:59
22196,2340144,2000-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.81,,,-4.86,2023-03-15T19:24:59
22197,2340143,2000-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.26,,,-2.83,2023-03-15T19:24:59
22198,2340142,2000-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.53,,,-0.31,2023-03-15T19:24:59
22199,2340141,2000-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.56,,,-0.10,2023-03-15T19:24:59
22200,2340140,2000-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.57,,,0.31,2023-03-15T19:24:59
22201,2340139,2000-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.54,,,-2.15,2023-03-15T19:24:59
22202,2340138,2000-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.75,,,-1.52,2023-03-15T19:24:59
22203,2340137,2000-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.90,,,0.92,2023-03-15T19:24:59
22204,2340136,2000-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.81,,,2.94,2023-03-15T19:24:59
22205,2340135,2000-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.53,,,1.82,2023-03-15T19:24:59
22206,2340134,2000-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.36,,,-8.86,2023-03-15T19:24:59
22207,2340133,2000-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.27,,,-2.93,2023-03-15T19:24:59
22208,2340132,2000-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.58,,,-1.86,2023-03-15T19:24:59
22209,2340131,2000-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.78,,,-0.83,2023-03-15T19:24:59
22210,2340130,2000-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.87,,,0.09,2023-03-15T19:24:59
22211,2340129,2000-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.86,,,-1.99,2023-03-15T19:24:59
22212,2340128,2000-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.08,,,-0.54,2023-03-15T19:24:59
22213,2340127,2000-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.14,,,-2.19,2023-03-15T19:24:59
22214,2340126,2000-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.39,,,3.55,2023-03-15T19:24:59
22215,2340125,2000-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.00,,,1.29,2023-03-15T19:24:59
22216,2340124,2000-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.86,,,-1.00,2023-03-15T19:24:59
22217,2340123,2000-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.97,,,1.86,2023-03-15T19:24:59
22218,2340122,2000-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.77,,,2.96,2023-03-15T19:24:59
22219,2340121,2000-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.46,,,3.77,2023-03-15T19:24:59
22220,2340120,2000-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.08,,,0.50,2023-03-15T19:24:59
22221,2340119,2000-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.03,,,0.30,2023-03-15T19:24:59
22222,2340118,2000-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.00,,,2.99,2023-03-15T19:24:59
22223,2340117,2000-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.71,,,0.73,2023-03-15T19:24:59
22224,2340116,2000-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.64,,,-1.33,2023-03-15T19:24:59
22225,2340115,2000-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.77,,,-0.61,2023-03-15T19:24:59
22226,2340114,2000-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.83,,,-0.20,2023-03-15T19:24:59
22227,2340113,2000-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.85,,,1.34,2023-03-15T19:24:59
22228,2340112,2000-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.72,,,-0.21,2023-03-15T19:24:59
22229,2340111,2000-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.74,,,1.88,2023-03-15T19:24:59
22230,2340110,2000-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.56,,,4.37,2023-03-15T19:24:59
22231,2340109,2000-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.16,,,-2.97,2023-03-15T19:24:59
22232,2340108,2000-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.44,,,-3.67,2023-03-15T19:24:59
22233,2340107,2000-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.80,,,1.55,2023-03-15T19:24:59
22234,2340106,2000-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.65,,,-1.33,2023-03-15T19:24:59
22235,2340105,2000-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.78,,,-5.60,2023-03-15T19:24:59
22236,2340104,2000-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.36,,,-1.61,2023-03-15T19:24:59
22237,2340103,2000-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.53,,,0.57,2023-03-15T19:24:59
22238,2340102,2000-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.47,,,0.67,2023-03-15T19:24:59
22239,2340101,2000-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.40,,,-2.53,2023-03-15T19:24:59
22240,2340100,2000-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.67,,,-0.56,2023-03-15T19:24:59
22241,2340099,2000-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.73,,,3.17,2023-03-15T19:24:59
22242,2340098,2000-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.40,,,-0.29,2023-03-15T19:24:59
22243,2340097,2000-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.43,,,-3.60,2023-03-15T19:24:59
22244,2340096,2000-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.82,,,2.46,2023-03-15T19:24:59
22245,2340095,2000-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.56,,,-1.86,2023-03-15T19:24:59
22246,2340094,2000-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.76,,,0.28,2023-03-15T19:24:59
22247,2340093,2000-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.73,,,-0.65,2023-03-15T19:24:59
22248,2340092,2000-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.80,,,-0.18,2023-03-15T19:24:59
22249,2340091,2000-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.82,,,4.44,2023-03-15T19:24:59
22250,2340090,2000-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.36,,,-1.15,2023-03-15T19:24:59
22251,2340089,2000-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.48,,,-1.32,2023-03-15T19:24:59
22252,2340088,2000-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.62,,,-0.75,2023-03-15T19:24:59
22253,2340087,2000-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.70,,,0.00,2023-03-15T19:24:59
22254,2340086,2000-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.70,,,1.81,2023-03-15T19:24:59
22255,2340085,2000-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.51,,,-1.78,2023-03-15T19:24:59
22256,2340084,2000-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.70,,,0.38,2023-03-15T19:24:59
22257,2340083,2000-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.66,,,-1.02,2023-03-15T19:24:59
22258,2340082,2000-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.77,,,1.13,2023-03-15T19:24:59
22259,2340081,2000-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.65,,,2.31,2023-03-15T19:24:59
22260,2340080,2000-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.41,,,-1.70,2023-03-15T19:24:59
22261,2340079,2000-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.59,,,-1.03,2023-03-15T19:24:59
22262,2340078,2000-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.70,,,1.90,2023-03-15T19:24:59
22263,2340077,2000-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.50,,,-2.78,2023-03-15T19:24:59
22264,2340076,2000-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.80,,,-2.35,2023-03-15T19:24:59
22265,2340075,2000-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.06,,,2.50,2023-03-15T19:24:59
22266,2340074,2000-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.79,,,4.25,2023-03-15T19:24:59
22267,2340073,2000-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.35,,,-0.48,2023-03-15T19:24:59
22268,2340072,2000-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.40,,,-4.50,2023-03-15T19:24:59
22269,2340071,2000-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.89,,,1.02,2023-03-15T19:24:59
22270,2340070,2000-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.78,,,1.70,2023-03-15T19:24:59
22271,2340069,2000-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.60,,,1.63,2023-03-15T19:24:59
22272,2340068,2000-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.43,,,1.86,2023-03-15T19:24:59
22273,2340067,2000-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.24,,,-1.63,2023-03-15T19:24:59
22274,2340066,2000-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.41,,,0.97,2023-03-15T19:24:59
22275,2340065,2000-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.31,,,3.51,2023-03-15T19:24:59
22276,2340064,2000-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.96,,,-0.80,2023-03-15T19:24:59
22277,2340063,2000-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.04,,,3.93,2023-03-15T19:24:59
22278,2340062,2000-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.66,,,5.00,2023-03-15T19:24:59
22279,2340061,2000-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.20,,,-0.22,2023-03-15T19:24:59
22280,2340060,2000-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.22,,,0.55,2023-03-15T19:24:59
22281,2340059,2000-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.17,,,3.85,2023-03-15T19:24:59
22282,2340058,2000-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.83,,,1.96,2023-03-15T19:24:59
22283,2340057,2000-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.66,,,-0.23,2023-03-15T19:24:59
22284,2340056,2000-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.68,,,-2.03,2023-03-15T19:24:59
22285,2340055,2000-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.86,,,1.96,2023-03-15T19:24:59
22286,2340054,2000-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.69,,,2.24,2023-03-15T19:24:59
22287,2340053,2000-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.50,,,-7.61,2023-03-15T19:24:59
22288,2340052,2000-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.20,,,6.36,2023-03-15T19:24:59
22289,2340051,2000-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.65,,,-0.12,2023-03-15T19:24:59
22290,2340050,2000-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.66,,,1.05,2023-03-15T19:24:59
22291,2340049,2000-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.57,,,0.94,2023-03-15T19:24:59
22292,2340048,2000-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.49,,,-0.24,2023-03-15T19:24:59
22293,2340047,2000-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.51,,,-1.62,2023-03-15T19:24:59
22294,2340046,2000-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.65,,,0.35,2023-03-15T19:24:59
22295,2340045,2000-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.62,,,0.82,2023-03-15T19:24:59
22296,2340044,2000-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.55,,,4.40,2023-03-15T19:24:59
22297,2340043,2000-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.19,,,-3.87,2023-03-15T19:24:59
22298,2340042,2000-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.52,,,-3.40,2023-03-15T19:24:59
22299,2340041,2000-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.82,,,1.15,2023-03-15T19:24:59
22300,2340040,2000-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.72,,,2.71,2023-03-15T19:24:59
22301,2340039,2000-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.49,,,-0.93,2023-03-15T19:24:59
22302,2340038,2000-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.57,,,4.77,2023-03-15T19:24:59
22303,2340037,2000-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.18,,,0.25,2023-03-15T19:24:59
22304,2340036,2000-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.16,,,0.12,2023-03-15T19:24:59
22305,2340035,2000-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.15,,,1.88,2023-03-15T19:24:59
22306,2340034,2000-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.00,,,-1.72,2023-03-15T19:24:59
22307,2340033,2000-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.14,,,4.49,2023-03-15T19:24:59
22308,2340032,2000-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.79,,,3.18,2023-03-15T19:24:59
22309,2340031,2000-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.55,,,-1.95,2023-03-15T19:24:59
22310,2340030,2000-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.70,,,-1.41,2023-03-15T19:24:59
22311,2340029,2000-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.81,,,0.64,2023-03-15T19:24:59
22312,2340028,2000-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.76,,,2.65,2023-03-15T19:24:59
22313,2340027,2000-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.56,,,1.48,2023-03-15T19:24:59
22314,2340026,2000-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.45,,,0.40,2023-03-15T19:24:59
22315,2340025,2000-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.42,,,2.91,2023-03-15T19:24:59
22316,2340024,2000-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.21,,,1.98,2023-03-15T19:24:59
22317,2340023,2000-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.07,,,0.14,2023-03-15T19:24:59
22318,2340022,2000-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.06,,,-0.98,2023-03-15T19:24:59
22319,2340021,2000-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.13,,,2.59,2023-03-15T19:24:59
22320,2340020,2000-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.95,,,2.51,2023-03-15T19:24:59
22321,2340019,2000-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.78,,,2.26,2023-03-15T19:24:59
22322,2340018,2000-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.63,,,2.00,2023-03-15T19:24:59
22323,2340017,2000-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.50,,,0.00,2023-03-15T19:24:59
22324,2340016,2000-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.50,,,0.78,2023-03-15T19:24:59
22325,2340015,2000-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.45,,,-2.12,2023-03-15T19:24:59
22326,2340014,2000-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.59,,,0.92,2023-03-15T19:24:59
22327,2340013,2000-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.53,,,2.03,2023-03-15T19:24:59
22328,2340012,2000-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.40,,,0.00,2023-03-15T19:24:59
22329,2340011,2000-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.40,,,-1.99,2023-03-15T19:24:59
22330,2340010,2000-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.53,,,6.01,2023-03-15T19:24:59
22331,2340009,2000-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.16,,,-0.32,2023-03-15T19:24:59
22332,2340008,2000-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.18,,,-1.44,2023-03-15T19:24:59
22333,2340007,2000-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.27,,,-1.42,2023-03-15T19:24:59
22334,2340006,2000-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.36,,,-0.16,2023-03-15T19:24:59
22335,2340005,2000-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.37,,,-1.09,2023-03-15T19:24:59
22336,2340004,2000-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.44,,,0.47,2023-03-15T19:24:59
22337,2340003,2000-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.41,,,0.94,2023-03-15T19:24:59
22338,2340002,2000-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.35,,,-1.55,2023-03-15T19:24:59
22339,2340001,2000-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.45,,,3.53,2023-03-15T19:24:59
22340,2340000,2000-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.23,,,1.14,2023-03-15T19:24:59
22341,2339999,2000-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.16,,,2.16,2023-03-15T19:24:59
22342,2339998,2000-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.03,,,1.01,2023-03-15T19:24:59
22343,2339997,2000-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.97,,,1.88,2023-03-15T19:24:59
22344,2339996,2000-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.86,,,-0.51,2023-03-15T19:24:59
22345,2339995,2000-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.89,,,-1.17,2023-03-15T19:24:59
22346,2339994,2000-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.96,,,-1.00,2023-03-15T19:24:59
22347,2339993,2000-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.02,,,3.61,2023-03-15T19:24:59
22348,2339992,2000-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.81,,,-1.69,2023-03-15T19:24:59
22349,2339991,2000-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.91,,,0.17,2023-03-15T19:24:59
22350,2339990,2000-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.90,,,6.31,2023-03-15T19:24:59
22351,2339989,2000-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.55,,,2.40,2023-03-15T19:24:59
22352,2339988,2000-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.42,,,0.18,2023-03-15T19:24:59
22353,2339987,2000-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.41,,,-1.10,2023-03-15T19:24:59
22354,2339986,2000-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.47,,,1.67,2023-03-15T19:24:59
22355,2339985,2000-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.38,,,-1.28,2023-03-15T19:24:59
22356,2339984,2000-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.45,,,3.81,2023-03-15T19:24:59
22357,2339983,2000-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.25,,,0.96,2023-03-15T19:24:59
22358,2339982,2000-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.20,,,1.36,2023-03-15T19:24:59
22359,2339981,2000-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.13,,,-2.66,2023-03-15T19:24:59
22360,2339980,2000-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.27,,,-1.31,2023-03-15T19:24:59
22361,2339979,2000-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.34,,,1.71,2023-03-15T19:24:59
22362,2339978,2000-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.25,,,-0.57,2023-03-15T19:24:59
22363,2339977,2000-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.28,,,-2.58,2023-03-15T19:24:59
22364,2339976,2000-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.42,,,3.83,2023-03-15T19:24:59
22365,2339975,2000-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.22,,,1.16,2023-03-15T19:24:59
22366,2339974,2000-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.16,,,0.78,2023-03-15T19:24:59
22367,2339973,2000-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.12,,,0.99,2023-03-15T19:24:59
22368,2339972,2000-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.07,,,0.60,2023-03-15T19:24:59
22369,2339971,2000-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.04,,,-0.20,2023-03-15T19:24:59
22370,2339970,2000-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.05,,,1.81,2023-03-15T19:24:59
22371,2339969,2000-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.96,,,-2.36,2023-03-15T19:24:59
22372,2339968,2000-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.08,,,9.25,2023-03-15T19:24:59
22373,2339967,2000-02-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.65,,,-1.06,2023-03-15T19:24:59
22374,2339966,2000-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.70,,,-4.86,2023-03-15T19:24:59
22375,2339965,2000-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.94,,,-3.52,2023-03-15T19:24:59
22376,2339964,2000-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.12,,,-0.58,2023-03-15T19:24:59
22377,2339963,2000-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.15,,,0.19,2023-03-15T19:24:59
22378,2339962,2000-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.14,,,2.19,2023-03-15T19:24:59
22379,2339961,2000-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.03,,,-0.79,2023-03-15T19:24:59
22380,2339960,2000-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.07,,,2.42,2023-03-15T19:24:59
22381,2339959,2000-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.95,,,-3.51,2023-03-15T19:24:59
22382,2339958,2000-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.13,,,-1.54,2023-03-15T19:24:59
22383,2339957,2000-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.21,,,-5.10,2023-03-15T19:24:59
22384,2339956,2000-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.49,,,-0.54,2023-03-15T19:24:59
22385,2339955,2000-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.52,,,0.55,2023-03-15T19:24:59
22386,2339954,2000-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.49,,,-0.72,2023-03-15T19:24:59
22387,2339953,2000-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.53,,,-2.30,2023-03-15T19:24:59
22388,2339952,2000-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.66,,,-2.25,2023-03-15T19:24:59
22389,2339951,2000-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.79,,,3.21,2023-03-15T19:24:59
22390,2339950,2000-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.61,,,2.00,2023-03-15T19:24:59
22391,2339949,2000-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.50,,,2.04,2023-03-15T19:24:59
22392,2339948,2000-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.39,,,-0.55,2023-03-15T19:24:59
22393,2339947,2000-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.42,,,-0.91,2023-03-15T19:24:59
22394,2339946,2000-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.47,,,1.11,2023-03-15T19:24:59
22395,2339945,2000-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.41,,,0.19,2023-03-15T19:24:59
22396,2339944,2000-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.40,,,1.50,2023-03-15T19:24:59
22397,2339943,2000-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.32,,,0.57,2023-03-15T19:24:59
22398,2339942,2000-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.29,,,-2.58,2023-03-15T19:24:59
22399,2339941,2000-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.43,,,-2.34,2023-03-15T19:24:59
22400,2339940,2000-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.56,,,1.28,2023-03-15T19:24:59
22401,2339939,2000-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.49,,,3.78,2023-03-15T19:24:59
22402,2339938,2000-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.29,,,-2.94,2023-03-15T19:24:59
22403,2339937,2000-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.45,,,-0.73,2023-03-15T19:24:59
22404,2339936,2000-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.49,,,0.73,2023-03-15T19:24:59
22405,2339935,2000-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.45,,,-3.88,2023-03-15T19:24:59
22406,2339934,2000-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.67,,,-2.74,2023-03-15T19:24:59
22407,2339933,2000-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.83,,,-0.17,2023-03-15T19:24:59
22408,2339932,2000-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.84,,,1.21,2023-03-15T19:24:59
22409,2339931,2000-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.77,,,-0.69,2023-03-15T19:24:59
22410,2339930,2000-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.81,,,0.69,2023-03-15T19:24:59
22411,2339929,2000-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.77,,,-5.41,2023-03-15T19:24:59
22412,2339928,2000-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.10,,,-0.33,2023-03-15T19:24:59
22413,2339927,1999-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.12,,,-0.33,2023-03-15T19:24:59
22414,2339926,1999-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.14,,,3.72,2023-03-15T19:24:59
22415,2339925,1999-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.92,,,0.00,2023-03-15T19:24:59
22416,2339924,1999-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.92,,,0.68,2023-03-15T19:24:59
22417,2339923,1999-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.88,,,-0.17,2023-03-15T19:24:59
22418,2339922,1999-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.89,,,-0.51,2023-03-15T19:24:59
22419,2339921,1999-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.92,,,-0.67,2023-03-15T19:24:59
22420,2339920,1999-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.96,,,1.36,2023-03-15T19:24:59
22421,2339919,1999-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.88,,,2.26,2023-03-15T19:24:59
22422,2339918,1999-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.75,,,0.17,2023-03-15T19:24:59
22423,2339917,1999-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.74,,,-2.38,2023-03-15T19:24:59
22424,2339916,1999-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.88,,,-2.33,2023-03-15T19:24:59
22425,2339915,1999-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.02,,,-0.17,2023-03-15T19:24:59
22426,2339914,1999-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.03,,,-1.15,2023-03-15T19:24:59
22427,2339913,1999-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.10,,,1.16,2023-03-15T19:24:59
22428,2339912,1999-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.03,,,-0.66,2023-03-15T19:24:59
22429,2339911,1999-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.07,,,-2.57,2023-03-15T19:24:59
22430,2339910,1999-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.23,,,4.18,2023-03-15T19:24:59
22431,2339909,1999-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.98,,,4.00,2023-03-15T19:24:59
22432,2339908,1999-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.75,,,-0.17,2023-03-15T19:24:59
22433,2339907,1999-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.76,,,-0.35,2023-03-15T19:24:59
22434,2339906,1999-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.78,,,-4.62,2023-03-15T19:24:59
22435,2339905,1999-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.06,,,-0.16,2023-03-15T19:24:59
22436,2339904,1999-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.07,,,0.66,2023-03-15T19:24:59
22437,2339903,1999-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.03,,,2.03,2023-03-15T19:24:59
22438,2339902,1999-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.91,,,0.00,2023-03-15T19:24:59
22439,2339901,1999-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.91,,,-2.15,2023-03-15T19:24:59
22440,2339900,1999-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.04,,,-3.05,2023-03-15T19:24:59
22441,2339899,1999-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.23,,,-5.03,2023-03-15T19:24:59
22442,2339898,1999-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.56,,,-2.24,2023-03-15T19:24:59
22443,2339897,1999-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.71,,,-1.03,2023-03-15T19:24:59
22444,2339896,1999-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.78,,,-0.44,2023-03-15T19:24:59
22445,2339895,1999-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.81,,,-2.44,2023-03-15T19:24:59
22446,2339894,1999-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.98,,,1.16,2023-03-15T19:24:59
22447,2339893,1999-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.90,,,0.29,2023-03-15T19:24:59
22448,2339892,1999-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.88,,,-1.71,2023-03-15T19:24:59
22449,2339891,1999-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.00,,,0.43,2023-03-15T19:24:59
22450,2339890,1999-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.97,,,0.14,2023-03-15T19:24:59
22451,2339889,1999-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.96,,,0.29,2023-03-15T19:24:59
22452,2339888,1999-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.94,,,-2.12,2023-03-15T19:24:59
22453,2339887,1999-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.09,,,3.05,2023-03-15T19:24:59
22454,2339886,1999-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.88,,,-1.85,2023-03-15T19:24:59
22455,2339885,1999-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.01,,,1.45,2023-03-15T19:24:59
22456,2339884,1999-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.91,,,0.29,2023-03-15T19:24:59
22457,2339883,1999-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.89,,,-4.97,2023-03-15T19:24:59
22458,2339882,1999-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.25,,,5.38,2023-03-15T19:24:59
22459,2339881,1999-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.88,,,-0.58,2023-03-15T19:24:59
22460,2339880,1999-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.92,,,-0.29,2023-03-15T19:24:59
22461,2339879,1999-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.94,,,3.74,2023-03-15T19:24:59
22462,2339878,1999-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.69,,,3.56,2023-03-15T19:24:59
22463,2339877,1999-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.46,,,-1.52,2023-03-15T19:24:59
22464,2339876,1999-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.56,,,-1.94,2023-03-15T19:24:59
22465,2339875,1999-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.69,,,-1.76,2023-03-15T19:24:59
22466,2339874,1999-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.81,,,0.00,2023-03-15T19:24:59
22467,2339873,1999-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.81,,,-1.02,2023-03-15T19:24:59
22468,2339872,1999-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.88,,,-0.15,2023-03-15T19:24:59
22469,2339871,1999-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.89,,,2.53,2023-03-15T19:24:59
22470,2339870,1999-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.72,,,0.00,2023-03-15T19:24:59
22471,2339869,1999-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.72,,,0.60,2023-03-15T19:24:59
22472,2339868,1999-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.68,,,-2.34,2023-03-15T19:24:59
22473,2339867,1999-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.84,,,-1.01,2023-03-15T19:24:59
22474,2339866,1999-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.91,,,-1.14,2023-03-15T19:24:59
22475,2339865,1999-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.99,,,0.00,2023-03-15T19:24:59
22476,2339864,1999-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.99,,,4.64,2023-03-15T19:24:59
22477,2339863,1999-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.68,,,1.06,2023-03-15T19:24:59
22478,2339862,1999-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.61,,,-4.76,2023-03-15T19:24:59
22479,2339861,1999-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.94,,,-0.57,2023-03-15T19:24:59
22480,2339860,1999-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.98,,,0.43,2023-03-15T19:24:59
22481,2339859,1999-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.95,,,2.36,2023-03-15T19:24:59
22482,2339858,1999-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.79,,,-2.02,2023-03-15T19:24:59
22483,2339857,1999-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.93,,,0.29,2023-03-15T19:24:59
22484,2339856,1999-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.91,,,2.07,2023-03-15T19:24:59
22485,2339855,1999-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.77,,,-0.59,2023-03-15T19:24:59
22486,2339854,1999-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.81,,,1.64,2023-03-15T19:24:59
22487,2339853,1999-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.70,,,-1.33,2023-03-15T19:24:59
22488,2339852,1999-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.79,,,1.34,2023-03-15T19:24:59
22489,2339851,1999-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.70,,,-3.87,2023-03-15T19:24:59
22490,2339850,1999-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.97,,,-1.27,2023-03-15T19:24:59
22491,2339849,1999-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.06,,,-0.42,2023-03-15T19:24:59
22492,2339848,1999-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.09,,,2.75,2023-03-15T19:24:59
22493,2339847,1999-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.90,,,1.77,2023-03-15T19:24:59
22494,2339846,1999-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.78,,,1.95,2023-03-15T19:24:59
22495,2339845,1999-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.65,,,-2.49,2023-03-15T19:24:59
22496,2339844,1999-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.82,,,1.79,2023-03-15T19:24:59
22497,2339843,1999-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.70,,,8.77,2023-03-15T19:24:59
22498,2339842,1999-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.16,,,1.48,2023-03-15T19:24:59
22499,2339841,1999-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.07,,,-0.49,2023-03-15T19:24:59
22500,2339840,1999-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.10,,,0.16,2023-03-15T19:24:59
22501,2339839,1999-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.09,,,1.33,2023-03-15T19:24:59
22502,2339838,1999-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.01,,,-1.31,2023-03-15T19:24:59
22503,2339837,1999-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.09,,,-0.16,2023-03-15T19:24:59
22504,2339836,1999-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.10,,,0.33,2023-03-15T19:24:59
22505,2339835,1999-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.08,,,1.33,2023-03-15T19:24:59
22506,2339834,1999-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.00,,,-0.83,2023-03-15T19:24:59
22507,2339833,1999-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.05,,,0.67,2023-03-15T19:24:59
22508,2339832,1999-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.01,,,2.21,2023-03-15T19:24:59
22509,2339831,1999-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.88,,,-3.29,2023-03-15T19:24:59
22510,2339830,1999-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.08,,,-0.82,2023-03-15T19:24:59
22511,2339829,1999-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.13,,,1.16,2023-03-15T19:24:59
22512,2339828,1999-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.06,,,1.17,2023-03-15T19:24:59
22513,2339827,1999-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.99,,,-3.39,2023-03-15T19:24:59
22514,2339826,1999-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.20,,,1.47,2023-03-15T19:24:59
22515,2339825,1999-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.11,,,1.16,2023-03-15T19:24:59
22516,2339824,1999-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.04,,,0.17,2023-03-15T19:24:59
22517,2339823,1999-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.03,,,0.84,2023-03-15T19:24:59
22518,2339822,1999-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.98,,,-2.61,2023-03-15T19:24:59
22519,2339821,1999-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.14,,,1.66,2023-03-15T19:24:59
22520,2339820,1999-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.04,,,4.86,2023-03-15T19:24:59
22521,2339819,1999-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.76,,,0.52,2023-03-15T19:24:59
22522,2339818,1999-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.73,,,-1.04,2023-03-15T19:24:59
22523,2339817,1999-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.79,,,-0.86,2023-03-15T19:24:59
22524,2339816,1999-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.84,,,3.91,2023-03-15T19:24:59
22525,2339815,1999-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.62,,,-2.60,2023-03-15T19:24:59
22526,2339814,1999-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.77,,,4.15,2023-03-15T19:24:59
22527,2339813,1999-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.54,,,1.28,2023-03-15T19:24:59
22528,2339812,1999-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.47,,,-0.91,2023-03-15T19:24:59
22529,2339811,1999-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.52,,,1.85,2023-03-15T19:24:59
22530,2339810,1999-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.42,,,2.07,2023-03-15T19:24:59
22531,2339809,1999-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.31,,,-1.67,2023-03-15T19:24:59
22532,2339808,1999-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.40,,,-2.17,2023-03-15T19:24:59
22533,2339807,1999-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.52,,,-2.13,2023-03-15T19:24:59
22534,2339806,1999-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.64,,,5.03,2023-03-15T19:24:59
22535,2339805,1999-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.37,,,-6.45,2023-03-15T19:24:59
22536,2339804,1999-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.74,,,-6.36,2023-03-15T19:24:59
22537,2339803,1999-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.13,,,-2.54,2023-03-15T19:24:59
22538,2339802,1999-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.29,,,12.32,2023-03-15T19:24:59
22539,2339801,1999-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.60,,,-2.10,2023-03-15T19:24:59
22540,2339800,1999-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.72,,,-3.87,2023-03-15T19:24:59
22541,2339799,1999-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.95,,,-2.30,2023-03-15T19:24:59
22542,2339798,1999-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.09,,,2.35,2023-03-15T19:24:59
22543,2339797,1999-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.95,,,0.51,2023-03-15T19:24:59
22544,2339796,1999-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.92,,,-1.00,2023-03-15T19:24:59
22545,2339795,1999-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.98,,,2.75,2023-03-15T19:24:59
22546,2339794,1999-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.82,,,-0.51,2023-03-15T19:24:59
22547,2339793,1999-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.85,,,5.98,2023-03-15T19:24:59
22548,2339792,1999-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.52,,,4.35,2023-03-15T19:24:59
22549,2339791,1999-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.29,,,0.00,2023-03-15T19:24:59
22550,2339790,1999-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.29,,,-0.94,2023-03-15T19:24:59
22551,2339789,1999-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.34,,,-1.29,2023-03-15T19:24:59
22552,2339788,1999-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.41,,,2.85,2023-03-15T19:24:59
22553,2339787,1999-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.26,,,0.00,2023-03-15T19:24:59
22554,2339786,1999-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.26,,,-2.77,2023-03-15T19:24:59
22555,2339785,1999-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.41,,,-0.73,2023-03-15T19:24:59
22556,2339784,1999-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.45,,,2.06,2023-03-15T19:24:59
22557,2339783,1999-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.34,,,0.75,2023-03-15T19:24:59
22558,2339782,1999-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.30,,,-3.46,2023-03-15T19:24:59
22559,2339781,1999-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.49,,,4.77,2023-03-15T19:24:59
22560,2339780,1999-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.24,,,4.80,2023-03-15T19:24:59
22561,2339779,1999-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.00,,,4.82,2023-03-15T19:24:59
22562,2339778,1999-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.77,,,-0.42,2023-03-15T19:24:59
22563,2339777,1999-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.79,,,0.21,2023-03-15T19:24:59
22564,2339776,1999-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.78,,,-0.83,2023-03-15T19:24:59
22565,2339775,1999-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.82,,,-1.43,2023-03-15T19:24:59
22566,2339774,1999-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.89,,,0.82,2023-03-15T19:24:59
22567,2339773,1999-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.85,,,2.75,2023-03-15T19:24:59
22568,2339772,1999-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.72,,,2.16,2023-03-15T19:24:59
22569,2339771,1999-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.62,,,-0.22,2023-03-15T19:24:59
22570,2339770,1999-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.63,,,-5.51,2023-03-15T19:24:59
22571,2339769,1999-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.90,,,2.94,2023-03-15T19:24:59
22572,2339768,1999-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.76,,,-1.24,2023-03-15T19:24:59
22573,2339767,1999-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.82,,,0.00,2023-03-15T19:24:59
22574,2339766,1999-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.82,,,-1.23,2023-03-15T19:24:59
22575,2339765,1999-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.88,,,3.83,2023-03-15T19:24:59
22576,2339764,1999-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.70,,,-1.47,2023-03-15T19:24:59
22577,2339763,1999-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.77,,,-1.04,2023-03-15T19:24:59
22578,2339762,1999-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.82,,,4.56,2023-03-15T19:24:59
22579,2339761,1999-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.61,,,2.44,2023-03-15T19:24:59
22580,2339760,1999-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.50,,,-15.73,2023-03-15T19:24:59
22581,2339759,1999-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.34,,,8.98,2023-03-15T19:24:59
22582,2339758,1999-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.90,,,6.99,2023-03-15T19:24:59
22583,2339757,1999-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.58,,,-2.97,2023-03-15T19:24:59
22584,2339756,1999-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.72,,,-1.67,2023-03-15T19:24:59
22585,2339755,1999-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.80,,,-0.41,2023-03-15T19:24:59
22586,2339754,1999-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.82,,,0.84,2023-03-15T19:24:59
22587,2339753,1999-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,4.78,,,-5.35,2023-03-15T19:24:59
22588,2339752,1999-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.05,,,-1.75,2023-03-15T19:24:59
22589,2339751,1999-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.14,,,0.78,2023-03-15T19:24:59
22590,2339750,1999-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.10,,,-0.58,2023-03-15T19:24:59
22591,2339749,1999-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.13,,,1.18,2023-03-15T19:24:59
22592,2339748,1999-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.07,,,-0.59,2023-03-15T19:24:59
22593,2339747,1999-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.10,,,-0.78,2023-03-15T19:24:59
22594,2339746,1999-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.14,,,-2.10,2023-03-15T19:24:59
22595,2339745,1999-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.25,,,-3.31,2023-03-15T19:24:59
22596,2339744,1999-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.43,,,-0.18,2023-03-15T19:24:59
22597,2339743,1999-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.44,,,-1.09,2023-03-15T19:24:59
22598,2339742,1999-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.50,,,-2.31,2023-03-15T19:24:59
22599,2339741,1999-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.63,,,0.18,2023-03-15T19:24:59
22600,2339740,1999-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.62,,,0.54,2023-03-15T19:24:59
22601,2339739,1999-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.59,,,-5.41,2023-03-15T19:24:59
22602,2339738,1999-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.91,,,1.55,2023-03-15T19:24:59
22603,2339737,1999-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.82,,,1.39,2023-03-15T19:24:59
22604,2339736,1999-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.74,,,0.70,2023-03-15T19:24:59
22605,2339735,1999-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.70,,,2.52,2023-03-15T19:24:59
22606,2339734,1999-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.56,,,1.65,2023-03-15T19:24:59
22607,2339733,1999-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.47,,,-2.32,2023-03-15T19:24:59
22608,2339732,1999-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.60,,,0.18,2023-03-15T19:24:59
22609,2339731,1999-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.59,,,0.90,2023-03-15T19:24:59
22610,2339730,1999-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.54,,,-3.15,2023-03-15T19:24:59
22611,2339729,1999-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.72,,,-1.21,2023-03-15T19:24:59
22612,2339728,1999-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.79,,,-0.52,2023-03-15T19:24:59
22613,2339727,1999-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.82,,,-0.68,2023-03-15T19:24:59
22614,2339726,1999-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.86,,,-0.68,2023-03-15T19:24:59
22615,2339725,1999-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.90,,,-0.17,2023-03-15T19:24:59
22616,2339724,1999-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.91,,,-2.15,2023-03-15T19:24:59
22617,2339723,1999-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.04,,,3.96,2023-03-15T19:24:59
22618,2339722,1999-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.81,,,1.57,2023-03-15T19:24:59
22619,2339721,1999-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.72,,,0.00,2023-03-15T19:24:59
22620,2339720,1999-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.72,,,4.00,2023-03-15T19:24:59
22621,2339719,1999-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.50,,,-5.98,2023-03-15T19:24:59
22622,2339718,1999-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.85,,,-2.01,2023-03-15T19:24:59
22623,2339717,1999-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,5.97,,,-0.83,2023-03-15T19:24:59
22624,2339716,1999-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.02,,,-5.05,2023-03-15T19:24:59
22625,2339715,1999-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.34,,,-7.71,2023-03-15T19:24:59
22626,2339714,1999-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.87,,,2.08,2023-03-15T19:24:59
22627,2339713,1999-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.73,,,-0.88,2023-03-15T19:24:59
22628,2339712,1999-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.79,,,-0.29,2023-03-15T19:24:59
22629,2339711,1999-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.81,,,0.89,2023-03-15T19:24:59
22630,2339710,1999-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.75,,,1.05,2023-03-15T19:24:59
22631,2339709,1999-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.68,,,0.45,2023-03-15T19:24:59
22632,2339708,1999-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.65,,,0.30,2023-03-15T19:24:59
22633,2339707,1999-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.63,,,-1.78,2023-03-15T19:24:59
22634,2339706,1999-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.75,,,1.20,2023-03-15T19:24:59
22635,2339705,1999-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.67,,,-3.19,2023-03-15T19:24:59
22636,2339704,1999-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.89,,,0.88,2023-03-15T19:24:59
22637,2339703,1999-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.83,,,-0.15,2023-03-15T19:24:59
22638,2339702,1999-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.84,,,1.94,2023-03-15T19:24:59
22639,2339701,1999-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.71,,,0.30,2023-03-15T19:24:59
22640,2339700,1999-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.69,,,-1.76,2023-03-15T19:24:59
22641,2339699,1999-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.81,,,-1.59,2023-03-15T19:24:59
22642,2339698,1999-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.92,,,2.37,2023-03-15T19:24:59
22643,2339697,1999-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.76,,,-4.92,2023-03-15T19:24:59
22644,2339696,1999-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.11,,,2.75,2023-03-15T19:24:59
22645,2339695,1999-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.92,,,4.06,2023-03-15T19:24:59
22646,2339694,1999-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.65,,,-1.19,2023-03-15T19:24:59
22647,2339693,1999-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.73,,,-3.44,2023-03-15T19:24:59
22648,2339692,1999-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.97,,,-1.83,2023-03-15T19:24:59
22649,2339691,1999-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.10,,,-4.95,2023-03-15T19:24:59
22650,2339690,1999-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.47,,,-0.66,2023-03-15T19:24:59
22651,2339689,1999-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.52,,,-2.21,2023-03-15T19:24:59
22652,2339688,1999-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.69,,,-8.67,2023-03-15T19:24:59
22653,2339687,1999-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.42,,,-1.52,2023-03-15T19:24:59
22654,2339686,1999-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.55,,,-1.72,2023-03-15T19:24:59
22655,2339685,1999-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.70,,,0.35,2023-03-15T19:24:59
22656,2339684,1999-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.67,,,-0.91,2023-03-15T19:24:59
22657,2339683,1999-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.75,,,0.46,2023-03-15T19:24:59
22658,2339682,1999-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.71,,,-1.02,2023-03-15T19:24:59
22659,2339681,1999-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.80,,,0.11,2023-03-15T19:24:59
22660,2339680,1999-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.79,,,0.57,2023-03-15T19:24:59
22661,2339679,1999-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.74,,,6.85,2023-03-15T19:24:59
22662,2339678,1999-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.18,,,4.07,2023-03-15T19:24:59
22663,2339677,1998-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.86,,,-0.25,2023-03-15T19:24:59
22664,2339676,1998-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.88,,,0.64,2023-03-15T19:24:59
22665,2339675,1998-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.83,,,3.30,2023-03-15T19:24:59
22666,2339674,1998-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.58,,,-0.52,2023-03-15T19:24:59
22667,2339673,1998-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.62,,,1.20,2023-03-15T19:24:59
22668,2339672,1998-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.53,,,-0.66,2023-03-15T19:24:59
22669,2339671,1998-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.58,,,0.80,2023-03-15T19:24:59
22670,2339670,1998-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.52,,,-0.79,2023-03-15T19:24:59
22671,2339669,1998-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.58,,,-2.57,2023-03-15T19:24:59
22672,2339668,1998-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.78,,,-3.83,2023-03-15T19:24:59
22673,2339667,1998-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.09,,,-0.37,2023-03-15T19:24:59
22674,2339666,1998-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.12,,,0.00,2023-03-15T19:24:59
22675,2339665,1998-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.12,,,-0.85,2023-03-15T19:24:59
22676,2339664,1998-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.19,,,-0.73,2023-03-15T19:24:59
22677,2339663,1998-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.25,,,0.12,2023-03-15T19:24:59
22678,2339662,1998-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.24,,,0.49,2023-03-15T19:24:59
22679,2339661,1998-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.20,,,1.23,2023-03-15T19:24:59
22680,2339660,1998-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.10,,,-1.70,2023-03-15T19:24:59
22681,2339659,1998-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.24,,,-0.60,2023-03-15T19:24:59
22682,2339658,1998-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.29,,,-0.12,2023-03-15T19:24:59
22683,2339657,1998-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.30,,,-0.12,2023-03-15T19:24:59
22684,2339656,1998-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.31,,,0.97,2023-03-15T19:24:59
22685,2339655,1998-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.23,,,1.23,2023-03-15T19:24:59
22686,2339654,1998-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.13,,,1.25,2023-03-15T19:24:59
22687,2339653,1998-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.03,,,-2.55,2023-03-15T19:24:59
22688,2339652,1998-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.24,,,-2.83,2023-03-15T19:24:59
22689,2339651,1998-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.48,,,1.80,2023-03-15T19:24:59
22690,2339650,1998-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.33,,,-1.54,2023-03-15T19:24:59
22691,2339649,1998-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.46,,,-0.35,2023-03-15T19:24:59
22692,2339648,1998-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.49,,,1.68,2023-03-15T19:24:59
22693,2339647,1998-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.35,,,-0.24,2023-03-15T19:24:59
22694,2339646,1998-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.37,,,-0.12,2023-03-15T19:24:59
22695,2339645,1998-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.38,,,0.00,2023-03-15T19:24:59
22696,2339644,1998-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.38,,,4.10,2023-03-15T19:24:59
22697,2339643,1998-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.05,,,2.16,2023-03-15T19:24:59
22698,2339642,1998-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.88,,,-0.88,2023-03-15T19:24:59
22699,2339641,1998-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.95,,,-0.87,2023-03-15T19:24:59
22700,2339640,1998-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.02,,,-0.37,2023-03-15T19:24:59
22701,2339639,1998-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.05,,,2.29,2023-03-15T19:24:59
22702,2339638,1998-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.87,,,3.55,2023-03-15T19:24:59
22703,2339637,1998-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.60,,,-1.43,2023-03-15T19:24:59
22704,2339636,1998-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.71,,,0.13,2023-03-15T19:24:59
22705,2339635,1998-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.70,,,-0.77,2023-03-15T19:24:59
22706,2339634,1998-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.76,,,2.78,2023-03-15T19:24:59
22707,2339633,1998-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.55,,,-1.05,2023-03-15T19:24:59
22708,2339632,1998-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.63,,,-1.55,2023-03-15T19:24:59
22709,2339631,1998-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.75,,,0.13,2023-03-15T19:24:59
22710,2339630,1998-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.74,,,1.04,2023-03-15T19:24:59
22711,2339629,1998-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.66,,,-1.16,2023-03-15T19:24:59
22712,2339628,1998-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.75,,,-1.90,2023-03-15T19:24:59
22713,2339627,1998-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.90,,,2.33,2023-03-15T19:24:59
22714,2339626,1998-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.72,,,-0.77,2023-03-15T19:24:59
22715,2339625,1998-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.78,,,1.57,2023-03-15T19:24:59
22716,2339624,1998-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.66,,,0.00,2023-03-15T19:24:59
22717,2339623,1998-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.66,,,0.79,2023-03-15T19:24:59
22718,2339622,1998-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.60,,,4.54,2023-03-15T19:24:59
22719,2339621,1998-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.27,,,-2.81,2023-03-15T19:24:59
22720,2339620,1998-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.48,,,2.89,2023-03-15T19:24:59
22721,2339619,1998-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.27,,,-1.22,2023-03-15T19:24:59
22722,2339618,1998-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.36,,,0.14,2023-03-15T19:24:59
22723,2339617,1998-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.35,,,-3.54,2023-03-15T19:24:59
22724,2339616,1998-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.62,,,6.87,2023-03-15T19:24:59
22725,2339615,1998-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.13,,,1.28,2023-03-15T19:24:59
22726,2339614,1998-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.04,,,1.59,2023-03-15T19:24:59
22727,2339613,1998-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.93,,,-1.56,2023-03-15T19:24:59
22728,2339612,1998-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.04,,,0.86,2023-03-15T19:24:59
22729,2339611,1998-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.98,,,-1.69,2023-03-15T19:24:59
22730,2339610,1998-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.10,,,-1.25,2023-03-15T19:24:59
22731,2339609,1998-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.19,,,4.05,2023-03-15T19:24:59
22732,2339608,1998-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.91,,,3.60,2023-03-15T19:24:59
22733,2339607,1998-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.67,,,-4.03,2023-03-15T19:24:59
22734,2339606,1998-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,6.95,,,-4.92,2023-03-15T19:24:59
22735,2339605,1998-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.31,,,2.24,2023-03-15T19:24:59
22736,2339604,1998-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.15,,,1.71,2023-03-15T19:24:59
22737,2339603,1998-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.03,,,-0.99,2023-03-15T19:24:59
22738,2339602,1998-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.10,,,1.43,2023-03-15T19:24:59
22739,2339601,1998-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.00,,,-2.91,2023-03-15T19:24:59
22740,2339600,1998-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.21,,,-1.90,2023-03-15T19:24:59
22741,2339599,1998-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.35,,,-3.16,2023-03-15T19:24:59
22742,2339598,1998-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.59,,,0.66,2023-03-15T19:24:59
22743,2339597,1998-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.54,,,-2.08,2023-03-15T19:24:59
22744,2339596,1998-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.70,,,4.34,2023-03-15T19:24:59
22745,2339595,1998-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.38,,,-2.25,2023-03-15T19:24:59
22746,2339594,1998-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.55,,,-0.13,2023-03-15T19:24:59
22747,2339593,1998-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.56,,,0.80,2023-03-15T19:24:59
22748,2339592,1998-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.50,,,-0.40,2023-03-15T19:24:59
22749,2339591,1998-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.53,,,-5.04,2023-03-15T19:24:59
22750,2339590,1998-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.93,,,0.00,2023-03-15T19:24:59
22751,2339589,1998-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.93,,,-3.17,2023-03-15T19:24:59
22752,2339588,1998-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.19,,,-3.53,2023-03-15T19:24:59
22753,2339587,1998-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.49,,,-0.47,2023-03-15T19:24:59
22754,2339586,1998-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.53,,,-0.58,2023-03-15T19:24:59
22755,2339585,1998-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.58,,,-0.12,2023-03-15T19:24:59
22756,2339584,1998-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.59,,,0.59,2023-03-15T19:24:59
22757,2339583,1998-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.54,,,-1.95,2023-03-15T19:24:59
22758,2339582,1998-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.71,,,0.58,2023-03-15T19:24:59
22759,2339581,1998-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.66,,,-4.31,2023-03-15T19:24:59
22760,2339580,1998-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.05,,,-0.11,2023-03-15T19:24:59
22761,2339579,1998-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.06,,,1.34,2023-03-15T19:24:59
22762,2339578,1998-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.94,,,1.25,2023-03-15T19:24:59
22763,2339577,1998-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.83,,,-0.23,2023-03-15T19:24:59
22764,2339576,1998-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.85,,,1.61,2023-03-15T19:24:59
22765,2339575,1998-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.71,,,-0.23,2023-03-15T19:24:59
22766,2339574,1998-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.73,,,-0.34,2023-03-15T19:24:59
22767,2339573,1998-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.76,,,-0.90,2023-03-15T19:24:59
22768,2339572,1998-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.84,,,3.76,2023-03-15T19:24:59
22769,2339571,1998-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.52,,,-0.12,2023-03-15T19:24:59
22770,2339570,1998-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.53,,,1.07,2023-03-15T19:24:59
22771,2339569,1998-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.44,,,0.36,2023-03-15T19:24:59
22772,2339568,1998-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.41,,,-2.55,2023-03-15T19:24:59
22773,2339567,1998-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.63,,,2.13,2023-03-15T19:24:59
22774,2339566,1998-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.45,,,-0.71,2023-03-15T19:24:59
22775,2339565,1998-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.51,,,-5.44,2023-03-15T19:24:59
22776,2339564,1998-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.00,,,0.56,2023-03-15T19:24:59
22777,2339563,1998-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.95,,,2.76,2023-03-15T19:24:59
22778,2339562,1998-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.71,,,0.58,2023-03-15T19:24:59
22779,2339561,1998-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.66,,,-0.12,2023-03-15T19:24:59
22780,2339560,1998-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.67,,,-1.03,2023-03-15T19:24:59
22781,2339559,1998-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.76,,,1.39,2023-03-15T19:24:59
22782,2339558,1998-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.64,,,2.98,2023-03-15T19:24:59
22783,2339557,1998-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.39,,,0.60,2023-03-15T19:24:59
22784,2339556,1998-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.34,,,-0.71,2023-03-15T19:24:59
22785,2339555,1998-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.40,,,-1.64,2023-03-15T19:24:59
22786,2339554,1998-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.54,,,-0.47,2023-03-15T19:24:59
22787,2339553,1998-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.58,,,2.14,2023-03-15T19:24:59
22788,2339552,1998-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.40,,,-0.71,2023-03-15T19:24:59
22789,2339551,1998-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.46,,,-3.20,2023-03-15T19:24:59
22790,2339550,1998-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.74,,,1.27,2023-03-15T19:24:59
22791,2339549,1998-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.63,,,4.99,2023-03-15T19:24:59
22792,2339548,1998-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.22,,,4.18,2023-03-15T19:24:59
22793,2339547,1998-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.89,,,0.64,2023-03-15T19:24:59
22794,2339546,1998-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.84,,,-0.63,2023-03-15T19:24:59
22795,2339545,1998-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.89,,,-1.00,2023-03-15T19:24:59
22796,2339544,1998-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.97,,,-0.25,2023-03-15T19:24:59
22797,2339543,1998-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.99,,,0.13,2023-03-15T19:24:59
22798,2339542,1998-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.98,,,5.00,2023-03-15T19:24:59
22799,2339541,1998-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.60,,,0.13,2023-03-15T19:24:59
22800,2339540,1998-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.59,,,1.88,2023-03-15T19:24:59
22801,2339539,1998-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.45,,,-3.37,2023-03-15T19:24:59
22802,2339538,1998-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.71,,,4.76,2023-03-15T19:24:59
22803,2339537,1998-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.36,,,-2.52,2023-03-15T19:24:59
22804,2339536,1998-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.55,,,-3.94,2023-03-15T19:24:59
22805,2339535,1998-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.86,,,-2.60,2023-03-15T19:24:59
22806,2339534,1998-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.07,,,-0.74,2023-03-15T19:24:59
22807,2339533,1998-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.13,,,-1.45,2023-03-15T19:24:59
22808,2339532,1998-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.25,,,-0.12,2023-03-15T19:24:59
22809,2339531,1998-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.26,,,2.23,2023-03-15T19:24:59
22810,2339530,1998-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.08,,,-2.42,2023-03-15T19:24:59
22811,2339529,1998-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.28,,,0.24,2023-03-15T19:24:59
22812,2339528,1998-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.26,,,-0.96,2023-03-15T19:24:59
22813,2339527,1998-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.34,,,-2.57,2023-03-15T19:24:59
22814,2339526,1998-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.56,,,-3.71,2023-03-15T19:24:59
22815,2339525,1998-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.89,,,-1.11,2023-03-15T19:24:59
22816,2339524,1998-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.99,,,0.33,2023-03-15T19:24:59
22817,2339523,1998-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.96,,,1.24,2023-03-15T19:24:59
22818,2339522,1998-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.85,,,-1.12,2023-03-15T19:24:59
22819,2339521,1998-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.95,,,-1.54,2023-03-15T19:24:59
22820,2339520,1998-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.09,,,-1.62,2023-03-15T19:24:59
22821,2339519,1998-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.24,,,0.65,2023-03-15T19:24:59
22822,2339518,1998-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.18,,,-1.82,2023-03-15T19:24:59
22823,2339517,1998-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.35,,,1.19,2023-03-15T19:24:59
22824,2339516,1998-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.24,,,1.09,2023-03-15T19:24:59
22825,2339515,1998-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.14,,,0.99,2023-03-15T19:24:59
22826,2339514,1998-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.05,,,1.00,2023-03-15T19:24:59
22827,2339513,1998-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.96,,,5.04,2023-03-15T19:24:59
22828,2339512,1998-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.53,,,0.47,2023-03-15T19:24:59
22829,2339511,1998-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.49,,,0.24,2023-03-15T19:24:59
22830,2339510,1998-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.47,,,-0.35,2023-03-15T19:24:59
22831,2339509,1998-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.50,,,0.83,2023-03-15T19:24:59
22832,2339508,1998-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.43,,,-4.85,2023-03-15T19:24:59
22833,2339507,1998-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.86,,,-1.99,2023-03-15T19:24:59
22834,2339506,1998-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.04,,,-1.20,2023-03-15T19:24:59
22835,2339505,1998-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.15,,,0.00,2023-03-15T19:24:59
22836,2339504,1998-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.15,,,-0.44,2023-03-15T19:24:59
22837,2339503,1998-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.19,,,0.44,2023-03-15T19:24:59
22838,2339502,1998-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.15,,,1.10,2023-03-15T19:24:59
22839,2339501,1998-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.05,,,0.33,2023-03-15T19:24:59
22840,2339500,1998-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.02,,,-0.99,2023-03-15T19:24:59
22841,2339499,1998-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.11,,,-2.57,2023-03-15T19:24:59
22842,2339498,1998-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.35,,,-0.85,2023-03-15T19:24:59
22843,2339497,1998-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.43,,,1.40,2023-03-15T19:24:59
22844,2339496,1998-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.30,,,-2.41,2023-03-15T19:24:59
22845,2339495,1998-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.53,,,0.21,2023-03-15T19:24:59
22846,2339494,1998-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.51,,,-2.76,2023-03-15T19:24:59
22847,2339493,1998-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.78,,,-0.91,2023-03-15T19:24:59
22848,2339492,1998-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.87,,,-0.40,2023-03-15T19:24:59
22849,2339491,1998-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.91,,,-0.30,2023-03-15T19:24:59
22850,2339490,1998-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.94,,,-0.10,2023-03-15T19:24:59
22851,2339489,1998-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.95,,,-2.36,2023-03-15T19:24:59
22852,2339488,1998-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.19,,,3.35,2023-03-15T19:24:59
22853,2339487,1998-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.86,,,0.92,2023-03-15T19:24:59
22854,2339486,1998-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.77,,,-0.31,2023-03-15T19:24:59
22855,2339485,1998-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.80,,,-0.31,2023-03-15T19:24:59
22856,2339484,1998-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.83,,,-1.01,2023-03-15T19:24:59
22857,2339483,1998-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.93,,,1.02,2023-03-15T19:24:59
22858,2339482,1998-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.83,,,-0.51,2023-03-15T19:24:59
22859,2339481,1998-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.88,,,0.30,2023-03-15T19:24:59
22860,2339480,1998-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.85,,,0.72,2023-03-15T19:24:59
22861,2339479,1998-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.78,,,1.56,2023-03-15T19:24:59
22862,2339478,1998-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.63,,,2.01,2023-03-15T19:24:59
22863,2339477,1998-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.44,,,0.43,2023-03-15T19:24:59
22864,2339476,1998-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.40,,,1.62,2023-03-15T19:24:59
22865,2339475,1998-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.25,,,-0.96,2023-03-15T19:24:59
22866,2339474,1998-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.34,,,-0.53,2023-03-15T19:24:59
22867,2339473,1998-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.39,,,-1.16,2023-03-15T19:24:59
22868,2339472,1998-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.50,,,-2.36,2023-03-15T19:24:59
22869,2339471,1998-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.73,,,0.00,2023-03-15T19:24:59
22870,2339470,1998-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.73,,,-0.82,2023-03-15T19:24:59
22871,2339469,1998-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.81,,,-0.41,2023-03-15T19:24:59
22872,2339468,1998-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.85,,,-1.30,2023-03-15T19:24:59
22873,2339467,1998-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.98,,,3.53,2023-03-15T19:24:59
22874,2339466,1998-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.64,,,0.21,2023-03-15T19:24:59
22875,2339465,1998-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.62,,,-3.22,2023-03-15T19:24:59
22876,2339464,1998-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.94,,,2.16,2023-03-15T19:24:59
22877,2339463,1998-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.73,,,-0.92,2023-03-15T19:24:59
22878,2339462,1998-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.82,,,-5.30,2023-03-15T19:24:59
22879,2339461,1998-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.37,,,-2.08,2023-03-15T19:24:59
22880,2339460,1998-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.59,,,0.09,2023-03-15T19:24:59
22881,2339459,1998-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.58,,,-1.58,2023-03-15T19:24:59
22882,2339458,1998-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.75,,,-2.27,2023-03-15T19:24:59
22883,2339457,1998-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.00,,,-0.09,2023-03-15T19:24:59
22884,2339456,1998-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.01,,,0.36,2023-03-15T19:24:59
22885,2339455,1998-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.97,,,0.83,2023-03-15T19:24:59
22886,2339454,1998-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.88,,,0.93,2023-03-15T19:24:59
22887,2339453,1998-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.78,,,0.65,2023-03-15T19:24:59
22888,2339452,1998-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.71,,,-1.65,2023-03-15T19:24:59
22889,2339451,1998-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.89,,,-2.07,2023-03-15T19:24:59
22890,2339450,1998-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.12,,,-0.71,2023-03-15T19:24:59
22891,2339449,1998-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.20,,,-0.27,2023-03-15T19:24:59
22892,2339448,1998-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.23,,,0.00,2023-03-15T19:24:59
22893,2339447,1998-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.23,,,0.00,2023-03-15T19:24:59
22894,2339446,1998-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.23,,,0.00,2023-03-15T19:24:59
22895,2339445,1998-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.23,,,1.81,2023-03-15T19:24:59
22896,2339444,1998-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.03,,,-1.34,2023-03-15T19:24:59
22897,2339443,1998-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.18,,,-0.45,2023-03-15T19:24:59
22898,2339442,1998-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.23,,,-0.35,2023-03-15T19:24:59
22899,2339441,1998-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.27,,,-0.09,2023-03-15T19:24:59
22900,2339440,1998-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.28,,,1.44,2023-03-15T19:24:59
22901,2339439,1998-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.12,,,-0.71,2023-03-15T19:24:59
22902,2339438,1998-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.20,,,0.27,2023-03-15T19:24:59
22903,2339437,1998-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.17,,,-3.21,2023-03-15T19:24:59
22904,2339436,1998-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.54,,,0.26,2023-03-15T19:24:59
22905,2339435,1998-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.51,,,0.44,2023-03-15T19:24:59
22906,2339434,1998-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.46,,,-2.80,2023-03-15T19:24:59
22907,2339433,1998-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.79,,,-0.59,2023-03-15T19:24:59
22908,2339432,1998-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.86,,,0.34,2023-03-15T19:24:59
22909,2339431,1998-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.82,,,-1.17,2023-03-15T19:24:59
22910,2339430,1998-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.96,,,-0.50,2023-03-15T19:24:59
22911,2339429,1998-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.02,,,-1.64,2023-03-15T19:24:59
22912,2339428,1997-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.22,,,-0.65,2023-03-15T19:24:59
22913,2339427,1997-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.30,,,-0.49,2023-03-15T19:24:59
22914,2339426,1997-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.36,,,0.57,2023-03-15T19:24:59
22915,2339425,1997-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.29,,,0.66,2023-03-15T19:24:59
22916,2339424,1997-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.21,,,-0.25,2023-03-15T19:24:59
22917,2339423,1997-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.24,,,-0.41,2023-03-15T19:24:59
22918,2339422,1997-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.29,,,-0.16,2023-03-15T19:24:59
22919,2339421,1997-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.31,,,1.23,2023-03-15T19:24:59
22920,2339420,1997-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.16,,,1.93,2023-03-15T19:24:59
22921,2339419,1997-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.93,,,-1.97,2023-03-15T19:24:59
22922,2339418,1997-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.17,,,0.25,2023-03-15T19:24:59
22923,2339417,1997-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.14,,,0.33,2023-03-15T19:24:59
22924,2339416,1997-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.10,,,-1.22,2023-03-15T19:24:59
22925,2339415,1997-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.25,,,-0.65,2023-03-15T19:24:59
22926,2339414,1997-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.33,,,-0.16,2023-03-15T19:24:59
22927,2339413,1997-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.35,,,-0.72,2023-03-15T19:24:59
22928,2339412,1997-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.44,,,0.48,2023-03-15T19:24:59
22929,2339411,1997-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.38,,,0.00,2023-03-15T19:24:59
22930,2339410,1997-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.38,,,-0.56,2023-03-15T19:24:59
22931,2339409,1997-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.45,,,-0.32,2023-03-15T19:24:59
22932,2339408,1997-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.49,,,2.04,2023-03-15T19:24:59
22933,2339407,1997-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.24,,,0.16,2023-03-15T19:24:59
22934,2339406,1997-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.22,,,0.58,2023-03-15T19:24:59
22935,2339405,1997-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.15,,,1.00,2023-03-15T19:24:59
22936,2339404,1997-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.03,,,0.25,2023-03-15T19:24:59
22937,2339403,1997-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.00,,,-2.52,2023-03-15T19:24:59
22938,2339402,1997-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.31,,,0.41,2023-03-15T19:24:59
22939,2339401,1997-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.26,,,-0.41,2023-03-15T19:24:59
22940,2339400,1997-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.31,,,-0.24,2023-03-15T19:24:59
22941,2339399,1997-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.34,,,0.00,2023-03-15T19:24:59
22942,2339398,1997-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.34,,,0.57,2023-03-15T19:24:59
22943,2339397,1997-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.27,,,-0.65,2023-03-15T19:24:59
22944,2339396,1997-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.35,,,1.40,2023-03-15T19:24:59
22945,2339395,1997-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.18,,,-0.57,2023-03-15T19:24:59
22946,2339394,1997-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.25,,,0.00,2023-03-15T19:24:59
22947,2339393,1997-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.25,,,-0.57,2023-03-15T19:24:59
22948,2339392,1997-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.32,,,0.24,2023-03-15T19:24:59
22949,2339391,1997-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.29,,,-1.13,2023-03-15T19:24:59
22950,2339390,1997-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.43,,,0.32,2023-03-15T19:24:59
22951,2339389,1997-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.39,,,0.73,2023-03-15T19:24:59
22952,2339388,1997-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.30,,,2.50,2023-03-15T19:24:59
22953,2339387,1997-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.00,,,1.87,2023-03-15T19:24:59
22954,2339386,1997-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.78,,,-0.93,2023-03-15T19:24:59
22955,2339385,1997-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.89,,,0.68,2023-03-15T19:24:59
22956,2339384,1997-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.81,,,0.68,2023-03-15T19:24:59
22957,2339383,1997-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.73,,,0.00,2023-03-15T19:24:59
22958,2339382,1997-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.73,,,-0.09,2023-03-15T19:24:59
22959,2339381,1997-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.74,,,-0.93,2023-03-15T19:24:59
22960,2339380,1997-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.85,,,1.46,2023-03-15T19:24:59
22961,2339379,1997-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.68,,,-0.85,2023-03-15T19:24:59
22962,2339378,1997-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.78,,,-0.59,2023-03-15T19:24:59
22963,2339377,1997-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.85,,,0.42,2023-03-15T19:24:59
22964,2339376,1997-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.80,,,-0.42,2023-03-15T19:24:59
22965,2339375,1997-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.85,,,-0.75,2023-03-15T19:24:59
22966,2339374,1997-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.94,,,-0.25,2023-03-15T19:24:59
22967,2339373,1997-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.97,,,0.59,2023-03-15T19:24:59
22968,2339372,1997-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.90,,,0.93,2023-03-15T19:24:59
22969,2339371,1997-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.79,,,-0.17,2023-03-15T19:24:59
22970,2339370,1997-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.81,,,-0.76,2023-03-15T19:24:59
22971,2339369,1997-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.90,,,0.25,2023-03-15T19:24:59
22972,2339368,1997-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.87,,,1.54,2023-03-15T19:24:59
22973,2339367,1997-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.69,,,4.66,2023-03-15T19:24:59
22974,2339366,1997-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.17,,,1.18,2023-03-15T19:24:59
22975,2339365,1997-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.04,,,1.38,2023-03-15T19:24:59
22976,2339364,1997-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.89,,,2.64,2023-03-15T19:24:59
22977,2339363,1997-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.61,,,-1.39,2023-03-15T19:24:59
22978,2339362,1997-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.76,,,-2.00,2023-03-15T19:24:59
22979,2339361,1997-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.98,,,-0.63,2023-03-15T19:24:59
22980,2339360,1997-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.05,,,-1.07,2023-03-15T19:24:59
22981,2339359,1997-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.17,,,-0.45,2023-03-15T19:24:59
22982,2339358,1997-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.22,,,-0.80,2023-03-15T19:24:59
22983,2339357,1997-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.31,,,0.18,2023-03-15T19:24:59
22984,2339356,1997-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.29,,,-0.27,2023-03-15T19:24:59
22985,2339355,1997-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.32,,,-1.48,2023-03-15T19:24:59
22986,2339354,1997-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.49,,,-0.61,2023-03-15T19:24:59
22987,2339353,1997-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.56,,,1.40,2023-03-15T19:24:59
22988,2339352,1997-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.40,,,-0.87,2023-03-15T19:24:59
22989,2339351,1997-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.50,,,-0.09,2023-03-15T19:24:59
22990,2339350,1997-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.51,,,-0.26,2023-03-15T19:24:59
22991,2339349,1997-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.54,,,-0.60,2023-03-15T19:24:59
22992,2339348,1997-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.61,,,0.09,2023-03-15T19:24:59
22993,2339347,1997-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.60,,,-0.85,2023-03-15T19:24:59
22994,2339346,1997-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.70,,,0.86,2023-03-15T19:24:59
22995,2339345,1997-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.60,,,-0.68,2023-03-15T19:24:59
22996,2339344,1997-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.68,,,-0.34,2023-03-15T19:24:59
22997,2339343,1997-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.72,,,-0.59,2023-03-15T19:24:59
22998,2339342,1997-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.79,,,1.11,2023-03-15T19:24:59
22999,2339341,1997-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.66,,,-1.10,2023-03-15T19:24:59
23000,2339340,1997-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.79,,,1.64,2023-03-15T19:24:59
23001,2339339,1997-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.60,,,-0.77,2023-03-15T19:24:59
23002,2339338,1997-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.69,,,-1.27,2023-03-15T19:24:59
23003,2339337,1997-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.84,,,0.17,2023-03-15T19:24:59
23004,2339336,1997-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.82,,,-0.34,2023-03-15T19:24:59
23005,2339335,1997-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.86,,,2.68,2023-03-15T19:24:59
23006,2339334,1997-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.55,,,0.52,2023-03-15T19:24:59
23007,2339333,1997-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.49,,,-0.17,2023-03-15T19:24:59
23008,2339332,1997-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.51,,,-0.17,2023-03-15T19:24:59
23009,2339331,1997-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.53,,,1.32,2023-03-15T19:24:59
23010,2339330,1997-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.38,,,-1.73,2023-03-15T19:24:59
23011,2339329,1997-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.58,,,-0.77,2023-03-15T19:24:59
23012,2339328,1997-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.67,,,0.52,2023-03-15T19:24:59
23013,2339327,1997-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.61,,,0.26,2023-03-15T19:24:59
23014,2339326,1997-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.58,,,-0.60,2023-03-15T19:24:59
23015,2339325,1997-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.65,,,-0.26,2023-03-15T19:24:59
23016,2339324,1997-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.68,,,0.86,2023-03-15T19:24:59
23017,2339323,1997-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.58,,,-0.69,2023-03-15T19:24:59
23018,2339322,1997-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.66,,,-0.34,2023-03-15T19:24:59
23019,2339321,1997-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.70,,,0.60,2023-03-15T19:24:59
23020,2339320,1997-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.63,,,0.61,2023-03-15T19:24:59
23021,2339319,1997-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.56,,,0.61,2023-03-15T19:24:59
23022,2339318,1997-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.49,,,-0.86,2023-03-15T19:24:59
23023,2339317,1997-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.59,,,2.93,2023-03-15T19:24:59
23024,2339316,1997-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.26,,,-0.18,2023-03-15T19:24:59
23025,2339315,1997-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.28,,,1.08,2023-03-15T19:24:59
23026,2339314,1997-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.16,,,-1.24,2023-03-15T19:24:59
23027,2339313,1997-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.30,,,3.01,2023-03-15T19:24:59
23028,2339312,1997-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.97,,,-1.35,2023-03-15T19:24:59
23029,2339311,1997-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.12,,,0.27,2023-03-15T19:24:59
23030,2339310,1997-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.09,,,0.27,2023-03-15T19:24:59
23031,2339309,1997-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.06,,,-0.45,2023-03-15T19:24:59
23032,2339308,1997-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.11,,,0.45,2023-03-15T19:24:59
23033,2339307,1997-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.06,,,0.00,2023-03-15T19:24:59
23034,2339306,1997-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.06,,,-1.07,2023-03-15T19:24:59
23035,2339305,1997-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.18,,,1.18,2023-03-15T19:24:59
23036,2339304,1997-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.05,,,-1.69,2023-03-15T19:24:59
23037,2339303,1997-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.24,,,2.18,2023-03-15T19:24:59
23038,2339302,1997-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.00,,,0.73,2023-03-15T19:24:59
23039,2339301,1997-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.92,,,-1.71,2023-03-15T19:24:59
23040,2339300,1997-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.11,,,-0.36,2023-03-15T19:24:59
23041,2339299,1997-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.15,,,0.63,2023-03-15T19:24:59
23042,2339298,1997-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.08,,,-0.45,2023-03-15T19:24:59
23043,2339297,1997-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.13,,,0.63,2023-03-15T19:24:59
23044,2339296,1997-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.06,,,-2.73,2023-03-15T19:24:59
23045,2339295,1997-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.37,,,0.09,2023-03-15T19:24:59
23046,2339294,1997-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.36,,,0.18,2023-03-15T19:24:59
23047,2339293,1997-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.34,,,-0.18,2023-03-15T19:24:59
23048,2339292,1997-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.36,,,-0.53,2023-03-15T19:24:59
23049,2339291,1997-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.42,,,-0.61,2023-03-15T19:24:59
23050,2339290,1997-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.49,,,2.04,2023-03-15T19:24:59
23051,2339289,1997-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.26,,,-0.97,2023-03-15T19:24:59
23052,2339288,1997-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.37,,,-0.70,2023-03-15T19:24:59
23053,2339287,1997-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.45,,,0.00,2023-03-15T19:24:59
23054,2339286,1997-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.45,,,0.35,2023-03-15T19:24:59
23055,2339285,1997-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.41,,,-0.87,2023-03-15T19:24:59
23056,2339284,1997-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.51,,,0.26,2023-03-15T19:24:59
23057,2339283,1997-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.48,,,1.23,2023-03-15T19:24:59
23058,2339282,1997-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.34,,,1.52,2023-03-15T19:24:59
23059,2339281,1997-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.17,,,-0.36,2023-03-15T19:24:59
23060,2339280,1997-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.21,,,0.27,2023-03-15T19:24:59
23061,2339279,1997-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.18,,,0.18,2023-03-15T19:24:59
23062,2339278,1997-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.16,,,0.45,2023-03-15T19:24:59
23063,2339277,1997-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.11,,,0.45,2023-03-15T19:24:59
23064,2339276,1997-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.06,,,-0.81,2023-03-15T19:24:59
23065,2339275,1997-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.15,,,0.90,2023-03-15T19:24:59
23066,2339274,1997-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.05,,,0.64,2023-03-15T19:24:59
23067,2339273,1997-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.98,,,0.09,2023-03-15T19:24:59
23068,2339272,1997-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.97,,,-0.36,2023-03-15T19:24:59
23069,2339271,1997-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.01,,,-0.36,2023-03-15T19:24:59
23070,2339270,1997-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.05,,,-0.54,2023-03-15T19:24:59
23071,2339269,1997-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.11,,,0.63,2023-03-15T19:24:59
23072,2339268,1997-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.04,,,1.47,2023-03-15T19:24:59
23073,2339267,1997-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.88,,,0.37,2023-03-15T19:24:59
23074,2339266,1997-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.84,,,0.74,2023-03-15T19:24:59
23075,2339265,1997-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.76,,,-1.10,2023-03-15T19:24:59
23076,2339264,1997-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.88,,,0.83,2023-03-15T19:24:59
23077,2339263,1997-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.79,,,-0.09,2023-03-15T19:24:59
23078,2339262,1997-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.80,,,0.93,2023-03-15T19:24:59
23079,2339261,1997-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.70,,,-3.95,2023-03-15T19:24:59
23080,2339260,1997-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.14,,,-1.59,2023-03-15T19:24:59
23081,2339259,1997-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.32,,,-1.48,2023-03-15T19:24:59
23082,2339258,1997-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.49,,,-0.52,2023-03-15T19:24:59
23083,2339257,1997-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.55,,,0.79,2023-03-15T19:24:59
23084,2339256,1997-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.46,,,-0.61,2023-03-15T19:24:59
23085,2339255,1997-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.53,,,2.31,2023-03-15T19:24:59
23086,2339254,1997-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.27,,,0.27,2023-03-15T19:24:59
23087,2339253,1997-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.24,,,-0.44,2023-03-15T19:24:59
23088,2339252,1997-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.29,,,3.01,2023-03-15T19:24:59
23089,2339251,1997-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.96,,,0.09,2023-03-15T19:24:59
23090,2339250,1997-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.95,,,-1.62,2023-03-15T19:24:59
23091,2339249,1997-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.13,,,-0.98,2023-03-15T19:24:59
23092,2339248,1997-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.24,,,-0.79,2023-03-15T19:24:59
23093,2339247,1997-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.33,,,-0.35,2023-03-15T19:24:59
23094,2339246,1997-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.37,,,0.53,2023-03-15T19:24:59
23095,2339245,1997-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.31,,,2.45,2023-03-15T19:24:59
23096,2339244,1997-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.04,,,0.36,2023-03-15T19:24:59
23097,2339243,1997-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.00,,,0.00,2023-03-15T19:24:59
23098,2339242,1997-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.00,,,0.00,2023-03-15T19:24:59
23099,2339241,1997-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.00,,,0.36,2023-03-15T19:24:59
23100,2339240,1997-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.96,,,-0.36,2023-03-15T19:24:59
23101,2339239,1997-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.00,,,1.95,2023-03-15T19:24:59
23102,2339238,1997-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.79,,,-0.19,2023-03-15T19:24:59
23103,2339237,1997-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.81,,,0.00,2023-03-15T19:24:59
23104,2339236,1997-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.81,,,-0.46,2023-03-15T19:24:59
23105,2339235,1997-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.86,,,-0.55,2023-03-15T19:24:59
23106,2339234,1997-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.92,,,0.83,2023-03-15T19:24:59
23107,2339233,1997-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.83,,,-0.64,2023-03-15T19:24:59
23108,2339232,1997-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.90,,,1.40,2023-03-15T19:24:59
23109,2339231,1997-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.75,,,-1.19,2023-03-15T19:24:59
23110,2339230,1997-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.88,,,-0.37,2023-03-15T19:24:59
23111,2339229,1997-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.92,,,0.18,2023-03-15T19:24:59
23112,2339228,1997-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.90,,,1.30,2023-03-15T19:24:59
23113,2339227,1997-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.76,,,-0.09,2023-03-15T19:24:59
23114,2339226,1997-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.77,,,-1.37,2023-03-15T19:24:59
23115,2339225,1997-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.92,,,-1.00,2023-03-15T19:24:59
23116,2339224,1997-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.03,,,0.55,2023-03-15T19:24:59
23117,2339223,1997-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.97,,,0.37,2023-03-15T19:24:59
23118,2339222,1997-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.93,,,0.64,2023-03-15T19:24:59
23119,2339221,1997-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.86,,,-0.18,2023-03-15T19:24:59
23120,2339220,1997-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.88,,,0.37,2023-03-15T19:24:59
23121,2339219,1997-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.84,,,-4.24,2023-03-15T19:24:59
23122,2339218,1997-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.32,,,2.44,2023-03-15T19:24:59
23123,2339217,1997-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.05,,,1.38,2023-03-15T19:24:59
23124,2339216,1997-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.90,,,0.93,2023-03-15T19:24:59
23125,2339215,1997-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.80,,,-1.10,2023-03-15T19:24:59
23126,2339214,1997-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.92,,,-2.33,2023-03-15T19:24:59
23127,2339213,1997-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.18,,,-1.32,2023-03-15T19:24:59
23128,2339212,1997-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.33,,,0.71,2023-03-15T19:24:59
23129,2339211,1997-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.25,,,3.02,2023-03-15T19:24:59
23130,2339210,1997-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.92,,,1.30,2023-03-15T19:24:59
23131,2339209,1997-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.78,,,1.32,2023-03-15T19:24:59
23132,2339208,1997-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.64,,,-0.19,2023-03-15T19:24:59
23133,2339207,1997-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.66,,,0.28,2023-03-15T19:24:59
23134,2339206,1997-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.63,,,1.14,2023-03-15T19:24:59
23135,2339205,1997-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.51,,,-0.85,2023-03-15T19:24:59
23136,2339204,1997-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.60,,,-0.56,2023-03-15T19:24:59
23137,2339203,1997-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.66,,,0.76,2023-03-15T19:24:59
23138,2339202,1997-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.58,,,1.34,2023-03-15T19:24:59
23139,2339201,1997-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.44,,,0.19,2023-03-15T19:24:59
23140,2339200,1997-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.42,,,-0.29,2023-03-15T19:24:59
23141,2339199,1997-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.45,,,0.58,2023-03-15T19:24:59
23142,2339198,1997-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.39,,,0.58,2023-03-15T19:24:59
23143,2339197,1997-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.33,,,-0.77,2023-03-15T19:24:59
23144,2339196,1997-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.41,,,-0.29,2023-03-15T19:24:59
23145,2339195,1997-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.44,,,1.95,2023-03-15T19:24:59
23146,2339194,1997-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.24,,,0.89,2023-03-15T19:24:59
23147,2339193,1997-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.15,,,-0.20,2023-03-15T19:24:59
23148,2339192,1997-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.17,,,0.00,2023-03-15T19:24:59
23149,2339191,1997-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.17,,,-1.74,2023-03-15T19:24:59
23150,2339190,1997-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.35,,,-1.62,2023-03-15T19:24:59
23151,2339189,1997-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.52,,,-0.47,2023-03-15T19:24:59
23152,2339188,1997-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.57,,,-0.47,2023-03-15T19:24:59
23153,2339187,1997-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.62,,,1.05,2023-03-15T19:24:59
23154,2339186,1997-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.51,,,0.19,2023-03-15T19:24:59
23155,2339185,1997-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.49,,,-1.41,2023-03-15T19:24:59
23156,2339184,1997-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.64,,,-0.75,2023-03-15T19:24:59
23157,2339183,1997-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.72,,,-1.38,2023-03-15T19:24:59
23158,2339182,1997-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.87,,,-0.82,2023-03-15T19:24:59
23159,2339181,1997-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.96,,,-0.99,2023-03-15T19:24:59
23160,2339180,1997-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.07,,,-0.09,2023-03-15T19:24:59
23161,2339179,1997-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.08,,,1.28,2023-03-15T19:24:59
23162,2339178,1997-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.94,,,-0.55,2023-03-15T19:24:59
23163,2339177,1996-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.00,,,0.09,2023-03-15T19:24:59
23164,2339176,1996-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.99,,,0.92,2023-03-15T19:24:59
23165,2339175,1996-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.89,,,1.49,2023-03-15T19:24:59
23166,2339174,1996-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.73,,,-0.19,2023-03-15T19:24:59
23167,2339173,1996-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.75,,,0.56,2023-03-15T19:24:59
23168,2339172,1996-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.69,,,-0.19,2023-03-15T19:24:59
23169,2339171,1996-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.71,,,-1.38,2023-03-15T19:24:59
23170,2339170,1996-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.86,,,0.84,2023-03-15T19:24:59
23171,2339169,1996-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.77,,,1.99,2023-03-15T19:24:59
23172,2339168,1996-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.56,,,-1.58,2023-03-15T19:24:59
23173,2339167,1996-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.73,,,2.58,2023-03-15T19:24:59
23174,2339166,1996-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.46,,,0.38,2023-03-15T19:24:59
23175,2339165,1996-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.42,,,0.68,2023-03-15T19:24:59
23176,2339164,1996-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.35,,,0.49,2023-03-15T19:24:59
23177,2339163,1996-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.30,,,-0.96,2023-03-15T19:24:59
23178,2339162,1996-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.40,,,0.87,2023-03-15T19:24:59
23179,2339161,1996-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.31,,,0.10,2023-03-15T19:24:59
23180,2339160,1996-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.30,,,0.29,2023-03-15T19:24:59
23181,2339159,1996-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.27,,,-3.66,2023-03-15T19:24:59
23182,2339158,1996-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.66,,,0.00,2023-03-15T19:24:59
23183,2339157,1996-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.66,,,-0.84,2023-03-15T19:24:59
23184,2339156,1996-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.75,,,0.56,2023-03-15T19:24:59
23185,2339155,1996-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.69,,,0.38,2023-03-15T19:24:59
23186,2339154,1996-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.65,,,0.57,2023-03-15T19:24:59
23187,2339153,1996-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.59,,,-0.84,2023-03-15T19:24:59
23188,2339152,1996-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.68,,,-0.09,2023-03-15T19:24:59
23189,2339151,1996-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.69,,,2.20,2023-03-15T19:24:59
23190,2339150,1996-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.46,,,1.06,2023-03-15T19:24:59
23191,2339149,1996-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.35,,,-0.19,2023-03-15T19:24:59
23192,2339148,1996-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.37,,,-1.05,2023-03-15T19:24:59
23193,2339147,1996-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.48,,,0.96,2023-03-15T19:24:59
23194,2339146,1996-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.38,,,-1.61,2023-03-15T19:24:59
23195,2339145,1996-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.55,,,0.19,2023-03-15T19:24:59
23196,2339144,1996-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.53,,,0.48,2023-03-15T19:24:59
23197,2339143,1996-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.48,,,0.77,2023-03-15T19:24:59
23198,2339142,1996-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.40,,,0.68,2023-03-15T19:24:59
23199,2339141,1996-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.33,,,-0.19,2023-03-15T19:24:59
23200,2339140,1996-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.35,,,-0.10,2023-03-15T19:24:59
23201,2339139,1996-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.36,,,0.58,2023-03-15T19:24:59
23202,2339138,1996-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.30,,,-1.62,2023-03-15T19:24:59
23203,2339137,1996-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.47,,,-0.19,2023-03-15T19:24:59
23204,2339136,1996-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.49,,,-0.47,2023-03-15T19:24:59
23205,2339135,1996-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.54,,,-1.50,2023-03-15T19:24:59
23206,2339134,1996-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.70,,,0.38,2023-03-15T19:24:59
23207,2339133,1996-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.66,,,0.09,2023-03-15T19:24:59
23208,2339132,1996-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.65,,,0.19,2023-03-15T19:24:59
23209,2339131,1996-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.63,,,0.57,2023-03-15T19:24:59
23210,2339130,1996-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.57,,,-0.66,2023-03-15T19:24:59
23211,2339129,1996-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.64,,,-1.21,2023-03-15T19:24:59
23212,2339128,1996-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.77,,,0.65,2023-03-15T19:24:59
23213,2339127,1996-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.70,,,-0.28,2023-03-15T19:24:59
23214,2339126,1996-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.73,,,-1.20,2023-03-15T19:24:59
23215,2339125,1996-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.86,,,0.46,2023-03-15T19:24:59
23216,2339124,1996-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.81,,,-0.64,2023-03-15T19:24:59
23217,2339123,1996-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.88,,,0.93,2023-03-15T19:24:59
23218,2339122,1996-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.78,,,-0.37,2023-03-15T19:24:59
23219,2339121,1996-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.82,,,-0.55,2023-03-15T19:24:59
23220,2339120,1996-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.88,,,-0.46,2023-03-15T19:24:59
23221,2339119,1996-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.93,,,0.74,2023-03-15T19:24:59
23222,2339118,1996-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.85,,,-0.37,2023-03-15T19:24:59
23223,2339117,1996-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.89,,,1.02,2023-03-15T19:24:59
23224,2339116,1996-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.78,,,-6.02,2023-03-15T19:24:59
23225,2339115,1996-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.47,,,3.89,2023-03-15T19:24:59
23226,2339114,1996-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.04,,,-0.63,2023-03-15T19:24:59
23227,2339113,1996-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.11,,,-0.89,2023-03-15T19:24:59
23228,2339112,1996-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.21,,,0.36,2023-03-15T19:24:59
23229,2339111,1996-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.17,,,-1.15,2023-03-15T19:24:59
23230,2339110,1996-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.30,,,0.98,2023-03-15T19:24:59
23231,2339109,1996-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.19,,,-2.01,2023-03-15T19:24:59
23232,2339108,1996-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.42,,,0.18,2023-03-15T19:24:59
23233,2339107,1996-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.40,,,-0.26,2023-03-15T19:24:59
23234,2339106,1996-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.43,,,-1.21,2023-03-15T19:24:59
23235,2339105,1996-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.57,,,-0.60,2023-03-15T19:24:59
23236,2339104,1996-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.64,,,-2.10,2023-03-15T19:24:59
23237,2339103,1996-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.89,,,-0.59,2023-03-15T19:24:59
23238,2339102,1996-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.96,,,-0.75,2023-03-15T19:24:59
23239,2339101,1996-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.05,,,0.17,2023-03-15T19:24:59
23240,2339100,1996-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.03,,,0.25,2023-03-15T19:24:59
23241,2339099,1996-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.00,,,-0.08,2023-03-15T19:24:59
23242,2339098,1996-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.01,,,-0.91,2023-03-15T19:24:59
23243,2339097,1996-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.12,,,-0.49,2023-03-15T19:24:59
23244,2339096,1996-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.18,,,3.40,2023-03-15T19:24:59
23245,2339095,1996-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.78,,,0.43,2023-03-15T19:24:59
23246,2339094,1996-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.73,,,0.00,2023-03-15T19:24:59
23247,2339093,1996-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.73,,,-0.09,2023-03-15T19:24:59
23248,2339092,1996-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.74,,,0.77,2023-03-15T19:24:59
23249,2339091,1996-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.65,,,-1.69,2023-03-15T19:24:59
23250,2339090,1996-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.85,,,0.00,2023-03-15T19:24:59
23251,2339089,1996-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.85,,,0.25,2023-03-15T19:24:59
23252,2339088,1996-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.82,,,0.08,2023-03-15T19:24:59
23253,2339087,1996-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.81,,,0.77,2023-03-15T19:24:59
23254,2339086,1996-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.72,,,0.69,2023-03-15T19:24:59
23255,2339085,1996-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.64,,,-0.17,2023-03-15T19:24:59
23256,2339084,1996-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.66,,,-1.27,2023-03-15T19:24:59
23257,2339083,1996-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.81,,,-0.59,2023-03-15T19:24:59
23258,2339082,1996-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.88,,,2.50,2023-03-15T19:24:59
23259,2339081,1996-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.59,,,0.96,2023-03-15T19:24:59
23260,2339080,1996-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.48,,,0.97,2023-03-15T19:24:59
23261,2339079,1996-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.37,,,-0.96,2023-03-15T19:24:59
23262,2339078,1996-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.48,,,-1.37,2023-03-15T19:24:59
23263,2339077,1996-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.64,,,-0.77,2023-03-15T19:24:59
23264,2339076,1996-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.73,,,0.17,2023-03-15T19:24:59
23265,2339075,1996-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.71,,,-0.59,2023-03-15T19:24:59
23266,2339074,1996-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.78,,,0.68,2023-03-15T19:24:59
23267,2339073,1996-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.70,,,-1.43,2023-03-15T19:24:59
23268,2339072,1996-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.87,,,-0.08,2023-03-15T19:24:59
23269,2339071,1996-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.88,,,-0.17,2023-03-15T19:24:59
23270,2339070,1996-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.90,,,1.45,2023-03-15T19:24:59
23271,2339069,1996-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.73,,,0.34,2023-03-15T19:24:59
23272,2339068,1996-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.69,,,2.10,2023-03-15T19:24:59
23273,2339067,1996-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.45,,,-0.52,2023-03-15T19:24:59
23274,2339066,1996-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.51,,,-1.20,2023-03-15T19:24:59
23275,2339065,1996-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.65,,,-0.09,2023-03-15T19:24:59
23276,2339064,1996-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.66,,,-1.10,2023-03-15T19:24:59
23277,2339063,1996-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.79,,,1.20,2023-03-15T19:24:59
23278,2339062,1996-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.65,,,-1.69,2023-03-15T19:24:59
23279,2339061,1996-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.85,,,0.68,2023-03-15T19:24:59
23280,2339060,1996-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.77,,,0.77,2023-03-15T19:24:59
23281,2339059,1996-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.68,,,0.34,2023-03-15T19:24:59
23282,2339058,1996-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.64,,,-0.26,2023-03-15T19:24:59
23283,2339057,1996-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.67,,,-0.17,2023-03-15T19:24:59
23284,2339056,1996-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.69,,,2.63,2023-03-15T19:24:59
23285,2339055,1996-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.39,,,0.09,2023-03-15T19:24:59
23286,2339054,1996-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.38,,,0.53,2023-03-15T19:24:59
23287,2339053,1996-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.32,,,-8.93,2023-03-15T19:24:59
23288,2339052,1996-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.43,,,-1.43,2023-03-15T19:24:59
23289,2339051,1996-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.61,,,3.62,2023-03-15T19:24:59
23290,2339050,1996-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.17,,,2.18,2023-03-15T19:24:59
23291,2339049,1996-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.91,,,0.59,2023-03-15T19:24:59
23292,2339048,1996-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.84,,,-1.58,2023-03-15T19:24:59
23293,2339047,1996-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.03,,,2.38,2023-03-15T19:24:59
23294,2339046,1996-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.75,,,1.38,2023-03-15T19:24:59
23295,2339045,1996-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.59,,,0.43,2023-03-15T19:24:59
23296,2339044,1996-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.54,,,-1.11,2023-03-15T19:24:59
23297,2339043,1996-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.67,,,0.00,2023-03-15T19:24:59
23298,2339042,1996-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.67,,,-0.09,2023-03-15T19:24:59
23299,2339041,1996-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.68,,,-0.51,2023-03-15T19:24:59
23300,2339040,1996-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.74,,,-0.51,2023-03-15T19:24:59
23301,2339039,1996-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.80,,,3.15,2023-03-15T19:24:59
23302,2339038,1996-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.44,,,-1.21,2023-03-15T19:24:59
23303,2339037,1996-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.58,,,-0.17,2023-03-15T19:24:59
23304,2339036,1996-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.60,,,2.20,2023-03-15T19:24:59
23305,2339035,1996-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.35,,,-0.61,2023-03-15T19:24:59
23306,2339034,1996-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.42,,,-0.44,2023-03-15T19:24:59
23307,2339033,1996-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.47,,,2.32,2023-03-15T19:24:59
23308,2339032,1996-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.21,,,1.72,2023-03-15T19:24:59
23309,2339031,1996-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.02,,,0.64,2023-03-15T19:24:59
23310,2339030,1996-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.95,,,-0.54,2023-03-15T19:24:59
23311,2339029,1996-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.01,,,-2.22,2023-03-15T19:24:59
23312,2339028,1996-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.26,,,0.36,2023-03-15T19:24:59
23313,2339027,1996-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.22,,,-1.41,2023-03-15T19:24:59
23314,2339026,1996-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.38,,,-0.09,2023-03-15T19:24:59
23315,2339025,1996-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.39,,,-0.96,2023-03-15T19:24:59
23316,2339024,1996-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.50,,,0.70,2023-03-15T19:24:59
23317,2339023,1996-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.42,,,3.35,2023-03-15T19:24:59
23318,2339022,1996-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.05,,,1.10,2023-03-15T19:24:59
23319,2339021,1996-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.93,,,0.18,2023-03-15T19:24:59
23320,2339020,1996-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.91,,,1.02,2023-03-15T19:24:59
23321,2339019,1996-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.80,,,0.37,2023-03-15T19:24:59
23322,2339018,1996-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.76,,,-0.19,2023-03-15T19:24:59
23323,2339017,1996-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.78,,,-0.83,2023-03-15T19:24:59
23324,2339016,1996-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.87,,,2.35,2023-03-15T19:24:59
23325,2339015,1996-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.62,,,0.28,2023-03-15T19:24:59
23326,2339014,1996-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.59,,,0.76,2023-03-15T19:24:59
23327,2339013,1996-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.51,,,1.06,2023-03-15T19:24:59
23328,2339012,1996-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.40,,,0.68,2023-03-15T19:24:59
23329,2339011,1996-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.33,,,-1.71,2023-03-15T19:24:59
23330,2339010,1996-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.51,,,0.10,2023-03-15T19:24:59
23331,2339009,1996-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.50,,,-0.38,2023-03-15T19:24:59
23332,2339008,1996-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.54,,,-3.13,2023-03-15T19:24:59
23333,2339007,1996-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.88,,,-1.89,2023-03-15T19:24:59
23334,2339006,1996-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.09,,,0.27,2023-03-15T19:24:59
23335,2339005,1996-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.06,,,-0.45,2023-03-15T19:24:59
23336,2339004,1996-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.11,,,0.18,2023-03-15T19:24:59
23337,2339003,1996-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.09,,,-0.54,2023-03-15T19:24:59
23338,2339002,1996-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.15,,,-3.38,2023-03-15T19:24:59
23339,2339001,1996-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.54,,,0.26,2023-03-15T19:24:59
23340,2339000,1996-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.51,,,-1.37,2023-03-15T19:24:59
23341,2338999,1996-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.67,,,0.43,2023-03-15T19:24:59
23342,2338998,1996-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.62,,,-1.02,2023-03-15T19:24:59
23343,2338997,1996-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.74,,,0.95,2023-03-15T19:24:59
23344,2338996,1996-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.63,,,0.43,2023-03-15T19:24:59
23345,2338995,1996-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.58,,,-2.77,2023-03-15T19:24:59
23346,2338994,1996-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.91,,,0.17,2023-03-15T19:24:59
23347,2338993,1996-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.89,,,1.02,2023-03-15T19:24:59
23348,2338992,1996-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.77,,,1.99,2023-03-15T19:24:59
23349,2338991,1996-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.54,,,-0.09,2023-03-15T19:24:59
23350,2338990,1996-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.55,,,-2.04,2023-03-15T19:24:59
23351,2338989,1996-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.79,,,0.94,2023-03-15T19:24:59
23352,2338988,1996-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.68,,,-1.52,2023-03-15T19:24:59
23353,2338987,1996-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.86,,,-0.34,2023-03-15T19:24:59
23354,2338986,1996-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.90,,,-1.41,2023-03-15T19:24:59
23355,2338985,1996-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.07,,,-1.47,2023-03-15T19:24:59
23356,2338984,1996-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.25,,,0.08,2023-03-15T19:24:59
23357,2338983,1996-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.24,,,-1.92,2023-03-15T19:24:59
23358,2338982,1996-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.48,,,0.16,2023-03-15T19:24:59
23359,2338981,1996-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.46,,,0.40,2023-03-15T19:24:59
23360,2338980,1996-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.41,,,1.97,2023-03-15T19:24:59
23361,2338979,1996-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.17,,,-0.49,2023-03-15T19:24:59
23362,2338978,1996-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.23,,,0.58,2023-03-15T19:24:59
23363,2338977,1996-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.16,,,0.58,2023-03-15T19:24:59
23364,2338976,1996-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.09,,,-0.58,2023-03-15T19:24:59
23365,2338975,1996-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.16,,,3.93,2023-03-15T19:24:59
23366,2338974,1996-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.70,,,-0.34,2023-03-15T19:24:59
23367,2338973,1996-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.74,,,0.09,2023-03-15T19:24:59
23368,2338972,1996-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.73,,,0.09,2023-03-15T19:24:59
23369,2338971,1996-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.72,,,0.17,2023-03-15T19:24:59
23370,2338970,1996-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.70,,,0.43,2023-03-15T19:24:59
23371,2338969,1996-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.65,,,-7.02,2023-03-15T19:24:59
23372,2338968,1996-02-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.53,,,-4.79,2023-03-15T19:24:59
23373,2338967,1996-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.16,,,1.00,2023-03-15T19:24:59
23374,2338966,1996-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.03,,,1.80,2023-03-15T19:24:59
23375,2338965,1996-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.80,,,1.51,2023-03-15T19:24:59
23376,2338964,1996-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.61,,,-0.16,2023-03-15T19:24:59
23377,2338963,1996-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.63,,,0.32,2023-03-15T19:24:59
23378,2338962,1996-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.59,,,-0.24,2023-03-15T19:24:59
23379,2338961,1996-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.62,,,-0.32,2023-03-15T19:24:59
23380,2338960,1996-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.66,,,1.36,2023-03-15T19:24:59
23381,2338959,1996-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.49,,,1.46,2023-03-15T19:24:59
23382,2338958,1996-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.31,,,0.90,2023-03-15T19:24:59
23383,2338957,1996-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.20,,,-0.73,2023-03-15T19:24:59
23384,2338956,1996-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.29,,,2.33,2023-03-15T19:24:59
23385,2338955,1996-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.01,,,-0.91,2023-03-15T19:24:59
23386,2338954,1996-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.12,,,0.83,2023-03-15T19:24:59
23387,2338953,1996-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.02,,,0.17,2023-03-15T19:24:59
23388,2338952,1996-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.00,,,-1.56,2023-03-15T19:24:59
23389,2338951,1996-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.19,,,1.25,2023-03-15T19:24:59
23390,2338950,1996-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.04,,,0.92,2023-03-15T19:24:59
23391,2338949,1996-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.93,,,-1.81,2023-03-15T19:24:59
23392,2338948,1996-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.15,,,-1.70,2023-03-15T19:24:59
23393,2338947,1996-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.36,,,-0.96,2023-03-15T19:24:59
23394,2338946,1996-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.48,,,2.38,2023-03-15T19:24:59
23395,2338945,1996-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.19,,,4.01,2023-03-15T19:24:59
23396,2338944,1996-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.72,,,0.43,2023-03-15T19:24:59
23397,2338943,1996-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.67,,,-0.77,2023-03-15T19:24:59
23398,2338942,1996-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.76,,,1.73,2023-03-15T19:24:59
23399,2338941,1996-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.56,,,0.61,2023-03-15T19:24:59
23400,2338940,1996-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.49,,,1.68,2023-03-15T19:24:59
23401,2338939,1996-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.30,,,1.89,2023-03-15T19:24:59
23402,2338938,1996-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.09,,,2.02,2023-03-15T19:24:59
23403,2338937,1996-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.87,,,-6.86,2023-03-15T19:24:59
23404,2338936,1996-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.67,,,-1.02,2023-03-15T19:24:59
23405,2338935,1996-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.79,,,0.51,2023-03-15T19:24:59
23406,2338934,1996-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.73,,,-1.76,2023-03-15T19:24:59
23407,2338933,1996-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.94,,,0.42,2023-03-15T19:24:59
23408,2338932,1996-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.89,,,1.45,2023-03-15T19:24:59
23409,2338931,1996-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.72,,,-1.01,2023-03-15T19:24:59
23410,2338930,1996-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.84,,,0.08,2023-03-15T19:24:59
23411,2338929,1996-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.83,,,1.98,2023-03-15T19:24:59
23412,2338928,1995-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.60,,,0.35,2023-03-15T19:24:59
23413,2338927,1995-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.56,,,0.17,2023-03-15T19:24:59
23414,2338926,1995-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.54,,,-0.35,2023-03-15T19:24:59
23415,2338925,1995-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.58,,,0.35,2023-03-15T19:24:59
23416,2338924,1995-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.54,,,0.35,2023-03-15T19:24:59
23417,2338923,1995-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.50,,,1.05,2023-03-15T19:24:59
23418,2338922,1995-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.38,,,0.80,2023-03-15T19:24:59
23419,2338921,1995-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.29,,,-1.22,2023-03-15T19:24:59
23420,2338920,1995-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.43,,,0.26,2023-03-15T19:24:59
23421,2338919,1995-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.40,,,0.26,2023-03-15T19:24:59
23422,2338918,1995-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.37,,,-0.79,2023-03-15T19:24:59
23423,2338917,1995-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.46,,,0.70,2023-03-15T19:24:59
23424,2338916,1995-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.38,,,-0.52,2023-03-15T19:24:59
23425,2338915,1995-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.44,,,1.60,2023-03-15T19:24:59
23426,2338914,1995-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.26,,,-0.53,2023-03-15T19:24:59
23427,2338913,1995-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.32,,,0.27,2023-03-15T19:24:59
23428,2338912,1995-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.29,,,-0.79,2023-03-15T19:24:59
23429,2338911,1995-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.38,,,0.71,2023-03-15T19:24:59
23430,2338910,1995-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.30,,,3.01,2023-03-15T19:24:59
23431,2338909,1995-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.97,,,0.46,2023-03-15T19:24:59
23432,2338908,1995-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.92,,,1.02,2023-03-15T19:24:59
23433,2338907,1995-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.81,,,-1.46,2023-03-15T19:24:59
23434,2338906,1995-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.97,,,1.01,2023-03-15T19:24:59
23435,2338905,1995-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.86,,,0.65,2023-03-15T19:24:59
23436,2338904,1995-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.79,,,-0.92,2023-03-15T19:24:59
23437,2338903,1995-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.89,,,0.46,2023-03-15T19:24:59
23438,2338902,1995-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.84,,,-0.82,2023-03-15T19:24:59
23439,2338901,1995-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.93,,,0.92,2023-03-15T19:24:59
23440,2338900,1995-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.83,,,0.84,2023-03-15T19:24:59
23441,2338899,1995-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.74,,,0.00,2023-03-15T19:24:59
23442,2338898,1995-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.74,,,0.94,2023-03-15T19:24:59
23443,2338897,1995-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.64,,,0.57,2023-03-15T19:24:59
23444,2338896,1995-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.58,,,-1.58,2023-03-15T19:24:59
23445,2338895,1995-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.75,,,-1.10,2023-03-15T19:24:59
23446,2338894,1995-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.87,,,0.18,2023-03-15T19:24:59
23447,2338893,1995-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.85,,,0.74,2023-03-15T19:24:59
23448,2338892,1995-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.77,,,0.84,2023-03-15T19:24:59
23449,2338891,1995-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.68,,,0.38,2023-03-15T19:24:59
23450,2338890,1995-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.64,,,0.76,2023-03-15T19:24:59
23451,2338889,1995-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.56,,,0.09,2023-03-15T19:24:59
23452,2338888,1995-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.55,,,0.19,2023-03-15T19:24:59
23453,2338887,1995-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.53,,,-0.66,2023-03-15T19:24:59
23454,2338886,1995-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.60,,,-1.94,2023-03-15T19:24:59
23455,2338885,1995-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.81,,,-1.19,2023-03-15T19:24:59
23456,2338884,1995-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.94,,,2.43,2023-03-15T19:24:59
23457,2338883,1995-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.68,,,0.09,2023-03-15T19:24:59
23458,2338882,1995-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.67,,,-0.09,2023-03-15T19:24:59
23459,2338881,1995-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.68,,,1.14,2023-03-15T19:24:59
23460,2338880,1995-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.56,,,0.38,2023-03-15T19:24:59
23461,2338879,1995-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.52,,,-0.85,2023-03-15T19:24:59
23462,2338878,1995-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.61,,,-0.09,2023-03-15T19:24:59
23463,2338877,1995-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.62,,,-0.38,2023-03-15T19:24:59
23464,2338876,1995-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.66,,,-0.28,2023-03-15T19:24:59
23465,2338875,1995-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.69,,,2.49,2023-03-15T19:24:59
23466,2338874,1995-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.43,,,-0.95,2023-03-15T19:24:59
23467,2338873,1995-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.53,,,0.57,2023-03-15T19:24:59
23468,2338872,1995-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.47,,,-0.76,2023-03-15T19:24:59
23469,2338871,1995-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.55,,,1.34,2023-03-15T19:24:59
23470,2338870,1995-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.41,,,0.19,2023-03-15T19:24:59
23471,2338869,1995-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.39,,,1.37,2023-03-15T19:24:59
23472,2338868,1995-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.25,,,-9.21,2023-03-15T19:24:59
23473,2338867,1995-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.29,,,-3.50,2023-03-15T19:24:59
23474,2338866,1995-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.70,,,1.56,2023-03-15T19:24:59
23475,2338865,1995-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.52,,,2.40,2023-03-15T19:24:59
23476,2338864,1995-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.25,,,1.90,2023-03-15T19:24:59
23477,2338863,1995-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.04,,,-1.69,2023-03-15T19:24:59
23478,2338862,1995-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.23,,,0.09,2023-03-15T19:24:59
23479,2338861,1995-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.22,,,0.36,2023-03-15T19:24:59
23480,2338860,1995-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.18,,,2.01,2023-03-15T19:24:59
23481,2338859,1995-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.96,,,1.20,2023-03-15T19:24:59
23482,2338858,1995-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.83,,,0.74,2023-03-15T19:24:59
23483,2338857,1995-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.75,,,-0.56,2023-03-15T19:24:59
23484,2338856,1995-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.81,,,0.00,2023-03-15T19:24:59
23485,2338855,1995-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.81,,,0.37,2023-03-15T19:24:59
23486,2338854,1995-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.77,,,-0.19,2023-03-15T19:24:59
23487,2338853,1995-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.79,,,-0.64,2023-03-15T19:24:59
23488,2338852,1995-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.86,,,0.93,2023-03-15T19:24:59
23489,2338851,1995-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.76,,,0.09,2023-03-15T19:24:59
23490,2338850,1995-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.75,,,-0.56,2023-03-15T19:24:59
23491,2338849,1995-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.81,,,-1.46,2023-03-15T19:24:59
23492,2338848,1995-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.97,,,1.01,2023-03-15T19:24:59
23493,2338847,1995-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.86,,,2.16,2023-03-15T19:24:59
23494,2338846,1995-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.63,,,-1.94,2023-03-15T19:24:59
23495,2338845,1995-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.84,,,1.21,2023-03-15T19:24:59
23496,2338844,1995-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.71,,,-5.22,2023-03-15T19:24:59
23497,2338843,1995-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.30,,,-0.79,2023-03-15T19:24:59
23498,2338842,1995-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.39,,,-1.64,2023-03-15T19:24:59
23499,2338841,1995-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.58,,,2.12,2023-03-15T19:24:59
23500,2338840,1995-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.34,,,-1.05,2023-03-15T19:24:59
23501,2338839,1995-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.46,,,0.09,2023-03-15T19:24:59
23502,2338838,1995-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.45,,,3.34,2023-03-15T19:24:59
23503,2338837,1995-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.08,,,0.82,2023-03-15T19:24:59
23504,2338836,1995-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.99,,,-0.09,2023-03-15T19:24:59
23505,2338835,1995-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.00,,,-1.35,2023-03-15T19:24:59
23506,2338834,1995-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.15,,,0.09,2023-03-15T19:24:59
23507,2338833,1995-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.14,,,0.91,2023-03-15T19:24:59
23508,2338832,1995-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.04,,,0.27,2023-03-15T19:24:59
23509,2338831,1995-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.01,,,2.04,2023-03-15T19:24:59
23510,2338830,1995-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.79,,,-1.37,2023-03-15T19:24:59
23511,2338829,1995-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.94,,,2.24,2023-03-15T19:24:59
23512,2338828,1995-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.70,,,-0.47,2023-03-15T19:24:59
23513,2338827,1995-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.75,,,1.80,2023-03-15T19:24:59
23514,2338826,1995-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.56,,,-0.19,2023-03-15T19:24:59
23515,2338825,1995-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.58,,,0.76,2023-03-15T19:24:59
23516,2338824,1995-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.50,,,-1.41,2023-03-15T19:24:59
23517,2338823,1995-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.65,,,0.95,2023-03-15T19:24:59
23518,2338822,1995-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.55,,,0.09,2023-03-15T19:24:59
23519,2338821,1995-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.54,,,-0.66,2023-03-15T19:24:59
23520,2338820,1995-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.61,,,-1.12,2023-03-15T19:24:59
23521,2338819,1995-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.73,,,4.68,2023-03-15T19:24:59
23522,2338818,1995-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.25,,,2.19,2023-03-15T19:24:59
23523,2338817,1995-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.03,,,-0.20,2023-03-15T19:24:59
23524,2338816,1995-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.05,,,2.76,2023-03-15T19:24:59
23525,2338815,1995-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.78,,,0.62,2023-03-15T19:24:59
23526,2338814,1995-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.72,,,0.31,2023-03-15T19:24:59
23527,2338813,1995-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.69,,,-1.82,2023-03-15T19:24:59
23528,2338812,1995-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.87,,,1.54,2023-03-15T19:24:59
23529,2338811,1995-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.72,,,-6.36,2023-03-15T19:24:59
23530,2338810,1995-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.38,,,0.39,2023-03-15T19:24:59
23531,2338809,1995-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.34,,,0.88,2023-03-15T19:24:59
23532,2338808,1995-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.25,,,-4.83,2023-03-15T19:24:59
23533,2338807,1995-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.77,,,-0.19,2023-03-15T19:24:59
23534,2338806,1995-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.79,,,-10.31,2023-03-15T19:24:59
23535,2338805,1995-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.03,,,-2.27,2023-03-15T19:24:59
23536,2338804,1995-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.31,,,-0.32,2023-03-15T19:24:59
23537,2338803,1995-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.35,,,-3.74,2023-03-15T19:24:59
23538,2338802,1995-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.83,,,0.16,2023-03-15T19:24:59
23539,2338801,1995-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.81,,,1.51,2023-03-15T19:24:59
23540,2338800,1995-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.62,,,4.30,2023-03-15T19:24:59
23541,2338799,1995-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.10,,,0.67,2023-03-15T19:24:59
23542,2338798,1995-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.02,,,1.43,2023-03-15T19:24:59
23543,2338797,1995-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.85,,,1.72,2023-03-15T19:24:59
23544,2338796,1995-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.65,,,-0.09,2023-03-15T19:24:59
23545,2338795,1995-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.66,,,0.52,2023-03-15T19:24:59
23546,2338794,1995-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.60,,,0.26,2023-03-15T19:24:59
23547,2338793,1995-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.57,,,0.96,2023-03-15T19:24:59
23548,2338792,1995-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.46,,,-2.80,2023-03-15T19:24:59
23549,2338791,1995-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.79,,,-1.17,2023-03-15T19:24:59
23550,2338790,1995-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.93,,,0.42,2023-03-15T19:24:59
23551,2338789,1995-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.88,,,2.59,2023-03-15T19:24:59
23552,2338788,1995-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.58,,,-1.70,2023-03-15T19:24:59
23553,2338787,1995-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.78,,,2.26,2023-03-15T19:24:59
23554,2338786,1995-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.52,,,0.79,2023-03-15T19:24:59
23555,2338785,1995-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.43,,,-1.55,2023-03-15T19:24:59
23556,2338784,1995-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.61,,,-0.94,2023-03-15T19:24:59
23557,2338783,1995-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.72,,,4.46,2023-03-15T19:24:59
23558,2338782,1995-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.22,,,-1.58,2023-03-15T19:24:59
23559,2338781,1995-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.40,,,-2.31,2023-03-15T19:24:59
23560,2338780,1995-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.67,,,-0.85,2023-03-15T19:24:59
23561,2338779,1995-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.77,,,1.73,2023-03-15T19:24:59
23562,2338778,1995-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.57,,,-0.26,2023-03-15T19:24:59
23563,2338777,1995-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.60,,,-0.09,2023-03-15T19:24:59
23564,2338776,1995-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.61,,,-2.03,2023-03-15T19:24:59
23565,2338775,1995-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.85,,,-0.08,2023-03-15T19:24:59
23566,2338774,1995-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.86,,,-0.17,2023-03-15T19:24:59
23567,2338773,1995-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.88,,,2.77,2023-03-15T19:24:59
23568,2338772,1995-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.56,,,0.78,2023-03-15T19:24:59
23569,2338771,1995-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.47,,,2.59,2023-03-15T19:24:59
23570,2338770,1995-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.18,,,-3.29,2023-03-15T19:24:59
23571,2338769,1995-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.56,,,0.17,2023-03-15T19:24:59
23572,2338768,1995-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.54,,,-2.04,2023-03-15T19:24:59
23573,2338767,1995-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.78,,,0.60,2023-03-15T19:24:59
23574,2338766,1995-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.71,,,-0.85,2023-03-15T19:24:59
23575,2338765,1995-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.81,,,1.72,2023-03-15T19:24:59
23576,2338764,1995-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.61,,,0.26,2023-03-15T19:24:59
23577,2338763,1995-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.58,,,-1.53,2023-03-15T19:24:59
23578,2338762,1995-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.76,,,-11.91,2023-03-15T19:24:59
23579,2338761,1995-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.35,,,2.53,2023-03-15T19:24:59
23580,2338760,1995-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.02,,,1.01,2023-03-15T19:24:59
23581,2338759,1995-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.89,,,0.55,2023-03-15T19:24:59
23582,2338758,1995-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.82,,,-1.31,2023-03-15T19:24:59
23583,2338757,1995-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.99,,,-1.89,2023-03-15T19:24:59
23584,2338756,1995-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.24,,,1.15,2023-03-15T19:24:59
23585,2338755,1995-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.09,,,2.11,2023-03-15T19:24:59
23586,2338754,1995-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.82,,,0.55,2023-03-15T19:24:59
23587,2338753,1995-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.75,,,1.19,2023-03-15T19:24:59
23588,2338752,1995-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.60,,,-0.40,2023-03-15T19:24:59
23589,2338751,1995-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.65,,,-4.74,2023-03-15T19:24:59
23590,2338750,1995-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.28,,,-0.67,2023-03-15T19:24:59
23591,2338749,1995-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.37,,,-2.41,2023-03-15T19:24:59
23592,2338748,1995-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.70,,,-2.21,2023-03-15T19:24:59
23593,2338747,1995-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.01,,,-0.21,2023-03-15T19:24:59
23594,2338746,1995-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.04,,,1.15,2023-03-15T19:24:59
23595,2338745,1995-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.88,,,-2.73,2023-03-15T19:24:59
23596,2338744,1995-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.27,,,-0.83,2023-03-15T19:24:59
23597,2338743,1995-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.39,,,0.77,2023-03-15T19:24:59
23598,2338742,1995-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.28,,,-0.28,2023-03-15T19:24:59
23599,2338741,1995-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.32,,,0.63,2023-03-15T19:24:59
23600,2338740,1995-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.23,,,-1.73,2023-03-15T19:24:59
23601,2338739,1995-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.48,,,1.97,2023-03-15T19:24:59
23602,2338738,1995-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.20,,,0.14,2023-03-15T19:24:59
23603,2338737,1995-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.18,,,0.00,2023-03-15T19:24:59
23604,2338736,1995-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.18,,,0.57,2023-03-15T19:24:59
23605,2338735,1995-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.10,,,1.08,2023-03-15T19:24:59
23606,2338734,1995-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.95,,,-1.13,2023-03-15T19:24:59
23607,2338733,1995-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.11,,,1.58,2023-03-15T19:24:59
23608,2338732,1995-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.89,,,0.07,2023-03-15T19:24:59
23609,2338731,1995-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.88,,,0.07,2023-03-15T19:24:59
23610,2338730,1995-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.87,,,-3.01,2023-03-15T19:24:59
23611,2338729,1995-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.30,,,-1.79,2023-03-15T19:24:59
23612,2338728,1995-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.56,,,1.18,2023-03-15T19:24:59
23613,2338727,1995-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.39,,,0.35,2023-03-15T19:24:59
23614,2338726,1995-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.34,,,1.34,2023-03-15T19:24:59
23615,2338725,1995-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.15,,,-1.39,2023-03-15T19:24:59
23616,2338724,1995-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.35,,,-1.37,2023-03-15T19:24:59
23617,2338723,1995-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.55,,,-0.27,2023-03-15T19:24:59
23618,2338722,1995-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.59,,,-0.48,2023-03-15T19:24:59
23619,2338721,1995-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.66,,,-0.48,2023-03-15T19:24:59
23620,2338720,1995-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.73,,,0.20,2023-03-15T19:24:59
23621,2338719,1995-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.70,,,-0.34,2023-03-15T19:24:59
23622,2338718,1995-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.75,,,-1.99,2023-03-15T19:24:59
23623,2338717,1995-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.05,,,0.47,2023-03-15T19:24:59
23624,2338716,1995-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.98,,,2.25,2023-03-15T19:24:59
23625,2338715,1995-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.65,,,-0.95,2023-03-15T19:24:59
23626,2338714,1995-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.79,,,-0.07,2023-03-15T19:24:59
23627,2338713,1995-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.80,,,1.51,2023-03-15T19:24:59
23628,2338712,1995-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.58,,,1.25,2023-03-15T19:24:59
23629,2338711,1995-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.40,,,-0.83,2023-03-15T19:24:59
23630,2338710,1995-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.52,,,1.68,2023-03-15T19:24:59
23631,2338709,1995-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.28,,,0.21,2023-03-15T19:24:59
23632,2338708,1995-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.25,,,1.28,2023-03-15T19:24:59
23633,2338707,1995-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.07,,,1.08,2023-03-15T19:24:59
23634,2338706,1995-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.92,,,0.43,2023-03-15T19:24:59
23635,2338705,1995-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.86,,,0.87,2023-03-15T19:24:59
23636,2338704,1995-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.74,,,-4.25,2023-03-15T19:24:59
23637,2338703,1995-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.35,,,-0.62,2023-03-15T19:24:59
23638,2338702,1995-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.44,,,1.33,2023-03-15T19:24:59
23639,2338701,1995-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.25,,,0.92,2023-03-15T19:24:59
23640,2338700,1995-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.12,,,-1.74,2023-03-15T19:24:59
23641,2338699,1995-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.37,,,0.00,2023-03-15T19:24:59
23642,2338698,1995-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.37,,,-0.62,2023-03-15T19:24:59
23643,2338697,1995-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.46,,,-0.48,2023-03-15T19:24:59
23644,2338696,1995-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.53,,,-1.82,2023-03-15T19:24:59
23645,2338695,1995-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.80,,,-0.87,2023-03-15T19:24:59
23646,2338694,1995-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.93,,,-1.32,2023-03-15T19:24:59
23647,2338693,1995-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.13,,,2.37,2023-03-15T19:24:59
23648,2338692,1995-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.78,,,0.75,2023-03-15T19:24:59
23649,2338691,1995-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.67,,,1.73,2023-03-15T19:24:59
23650,2338690,1995-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.42,,,2.85,2023-03-15T19:24:59
23651,2338689,1995-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.02,,,-1.68,2023-03-15T19:24:59
23652,2338688,1995-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.26,,,-6.25,2023-03-15T19:24:59
23653,2338687,1995-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.21,,,0.20,2023-03-15T19:24:59
23654,2338686,1995-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.18,,,-1.56,2023-03-15T19:24:59
23655,2338685,1995-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.42,,,-0.19,2023-03-15T19:24:59
23656,2338684,1995-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.45,,,-1.84,2023-03-15T19:24:59
23657,2338683,1995-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.74,,,0.83,2023-03-15T19:24:59
23658,2338682,1995-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.61,,,0.00,2023-03-15T19:24:59
23659,2338681,1995-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.61,,,1.43,2023-03-15T19:24:59
23660,2338680,1995-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.39,,,1.45,2023-03-15T19:24:59
23661,2338679,1994-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.17,,,1.88,2023-03-15T19:24:59
23662,2338678,1994-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.89,,,-0.13,2023-03-15T19:24:59
23663,2338677,1994-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.91,,,-1.32,2023-03-15T19:24:59
23664,2338676,1994-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.11,,,0.60,2023-03-15T19:24:59
23665,2338675,1994-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.02,,,0.40,2023-03-15T19:24:59
23666,2338674,1994-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.96,,,1.15,2023-03-15T19:24:59
23667,2338673,1994-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.79,,,-1.00,2023-03-15T19:24:59
23668,2338672,1994-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.94,,,0.61,2023-03-15T19:24:59
23669,2338671,1994-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.85,,,-1.85,2023-03-15T19:24:59
23670,2338670,1994-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.13,,,0.80,2023-03-15T19:24:59
23671,2338669,1994-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.01,,,2.81,2023-03-15T19:24:59
23672,2338668,1994-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.60,,,-0.75,2023-03-15T19:24:59
23673,2338667,1994-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.71,,,2.08,2023-03-15T19:24:59
23674,2338666,1994-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.41,,,0.56,2023-03-15T19:24:59
23675,2338665,1994-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.33,,,-0.90,2023-03-15T19:24:59
23676,2338664,1994-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.46,,,-1.03,2023-03-15T19:24:59
23677,2338663,1994-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.61,,,-0.68,2023-03-15T19:24:59
23678,2338662,1994-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.71,,,2.15,2023-03-15T19:24:59
23679,2338661,1994-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.40,,,0.77,2023-03-15T19:24:59
23680,2338660,1994-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.29,,,-1.04,2023-03-15T19:24:59
23681,2338659,1994-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.44,,,-1.84,2023-03-15T19:24:59
23682,2338658,1994-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.71,,,0.07,2023-03-15T19:24:59
23683,2338657,1994-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.70,,,-3.03,2023-03-15T19:24:59
23684,2338656,1994-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.16,,,4.62,2023-03-15T19:24:59
23685,2338655,1994-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.49,,,-0.69,2023-03-15T19:24:59
23686,2338654,1994-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.59,,,4.36,2023-03-15T19:24:59
23687,2338653,1994-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.98,,,1.30,2023-03-15T19:24:59
23688,2338652,1994-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.80,,,0.44,2023-03-15T19:24:59
23689,2338651,1994-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.74,,,1.18,2023-03-15T19:24:59
23690,2338650,1994-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.58,,,-0.44,2023-03-15T19:24:59
23691,2338649,1994-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.64,,,-0.15,2023-03-15T19:24:59
23692,2338648,1994-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.66,,,0.15,2023-03-15T19:24:59
23693,2338647,1994-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.64,,,2.87,2023-03-15T19:24:59
23694,2338646,1994-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.26,,,0.84,2023-03-15T19:24:59
23695,2338645,1994-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.15,,,0.00,2023-03-15T19:24:59
23696,2338644,1994-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.15,,,-0.90,2023-03-15T19:24:59
23697,2338643,1994-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.27,,,0.61,2023-03-15T19:24:59
23698,2338642,1994-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.19,,,0.08,2023-03-15T19:24:59
23699,2338641,1994-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.18,,,-0.23,2023-03-15T19:24:59
23700,2338640,1994-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.21,,,2.40,2023-03-15T19:24:59
23701,2338639,1994-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.90,,,0.78,2023-03-15T19:24:59
23702,2338638,1994-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.80,,,-0.23,2023-03-15T19:24:59
23703,2338637,1994-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.83,,,-0.47,2023-03-15T19:24:59
23704,2338636,1994-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.89,,,0.23,2023-03-15T19:24:59
23705,2338635,1994-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.86,,,1.26,2023-03-15T19:24:59
23706,2338634,1994-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.70,,,-0.08,2023-03-15T19:24:59
23707,2338633,1994-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.71,,,0.08,2023-03-15T19:24:59
23708,2338632,1994-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.70,,,-0.63,2023-03-15T19:24:59
23709,2338631,1994-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.78,,,-0.08,2023-03-15T19:24:59
23710,2338630,1994-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.79,,,0.55,2023-03-15T19:24:59
23711,2338629,1994-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.72,,,-0.78,2023-03-15T19:24:59
23712,2338628,1994-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.82,,,1.99,2023-03-15T19:24:59
23713,2338627,1994-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.57,,,2.28,2023-03-15T19:24:59
23714,2338626,1994-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.29,,,-0.65,2023-03-15T19:24:59
23715,2338625,1994-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.37,,,1.81,2023-03-15T19:24:59
23716,2338624,1994-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.15,,,-2.17,2023-03-15T19:24:59
23717,2338623,1994-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.42,,,-0.40,2023-03-15T19:24:59
23718,2338622,1994-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.47,,,0.48,2023-03-15T19:24:59
23719,2338621,1994-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.41,,,-0.32,2023-03-15T19:24:59
23720,2338620,1994-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.45,,,0.24,2023-03-15T19:24:59
23721,2338619,1994-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.42,,,-0.80,2023-03-15T19:24:59
23722,2338618,1994-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.52,,,-0.71,2023-03-15T19:24:59
23723,2338617,1994-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.61,,,-0.63,2023-03-15T19:24:59
23724,2338616,1994-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.69,,,1.44,2023-03-15T19:24:59
23725,2338615,1994-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.51,,,-0.24,2023-03-15T19:24:59
23726,2338614,1994-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.54,,,-1.10,2023-03-15T19:24:59
23727,2338613,1994-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.68,,,1.20,2023-03-15T19:24:59
23728,2338612,1994-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.53,,,-0.40,2023-03-15T19:24:59
23729,2338611,1994-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.58,,,0.08,2023-03-15T19:24:59
23730,2338610,1994-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.57,,,-1.26,2023-03-15T19:24:59
23731,2338609,1994-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.73,,,0.55,2023-03-15T19:24:59
23732,2338608,1994-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.66,,,0.08,2023-03-15T19:24:59
23733,2338607,1994-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.65,,,-1.33,2023-03-15T19:24:59
23734,2338606,1994-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.82,,,0.55,2023-03-15T19:24:59
23735,2338605,1994-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.75,,,1.67,2023-03-15T19:24:59
23736,2338604,1994-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.54,,,1.95,2023-03-15T19:24:59
23737,2338603,1994-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.30,,,0.33,2023-03-15T19:24:59
23738,2338602,1994-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.26,,,-0.16,2023-03-15T19:24:59
23739,2338601,1994-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.28,,,-0.81,2023-03-15T19:24:59
23740,2338600,1994-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.38,,,4.03,2023-03-15T19:24:59
23741,2338599,1994-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.90,,,-1.16,2023-03-15T19:24:59
23742,2338598,1994-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.04,,,-0.08,2023-03-15T19:24:59
23743,2338597,1994-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.05,,,-0.74,2023-03-15T19:24:59
23744,2338596,1994-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.14,,,0.17,2023-03-15T19:24:59
23745,2338595,1994-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.12,,,0.50,2023-03-15T19:24:59
23746,2338594,1994-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.06,,,0.84,2023-03-15T19:24:59
23747,2338593,1994-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.96,,,-1.24,2023-03-15T19:24:59
23748,2338592,1994-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.11,,,0.92,2023-03-15T19:24:59
23749,2338591,1994-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.00,,,-0.25,2023-03-15T19:24:59
23750,2338590,1994-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.03,,,-0.66,2023-03-15T19:24:59
23751,2338589,1994-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.11,,,-0.57,2023-03-15T19:24:59
23752,2338588,1994-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.18,,,0.58,2023-03-15T19:24:59
23753,2338587,1994-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.11,,,2.19,2023-03-15T19:24:59
23754,2338586,1994-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.85,,,-0.34,2023-03-15T19:24:59
23755,2338585,1994-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.89,,,0.68,2023-03-15T19:24:59
23756,2338584,1994-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.81,,,-0.76,2023-03-15T19:24:59
23757,2338583,1994-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.90,,,0.68,2023-03-15T19:24:59
23758,2338582,1994-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.82,,,-0.76,2023-03-15T19:24:59
23759,2338581,1994-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.91,,,0.76,2023-03-15T19:24:59
23760,2338580,1994-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.82,,,0.17,2023-03-15T19:24:59
23761,2338579,1994-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.80,,,-0.67,2023-03-15T19:24:59
23762,2338578,1994-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.88,,,-0.42,2023-03-15T19:24:59
23763,2338577,1994-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.93,,,3.38,2023-03-15T19:24:59
23764,2338576,1994-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.54,,,0.52,2023-03-15T19:24:59
23765,2338575,1994-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.48,,,-1.88,2023-03-15T19:24:59
23766,2338574,1994-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.70,,,0.17,2023-03-15T19:24:59
23767,2338573,1994-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.68,,,-1.18,2023-03-15T19:24:59
23768,2338572,1994-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.82,,,0.85,2023-03-15T19:24:59
23769,2338571,1994-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.72,,,0.00,2023-03-15T19:24:59
23770,2338570,1994-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.72,,,-0.51,2023-03-15T19:24:59
23771,2338569,1994-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.78,,,-0.67,2023-03-15T19:24:59
23772,2338568,1994-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.86,,,-0.34,2023-03-15T19:24:59
23773,2338567,1994-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.90,,,0.17,2023-03-15T19:24:59
23774,2338566,1994-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.88,,,-1.16,2023-03-15T19:24:59
23775,2338565,1994-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.02,,,-0.58,2023-03-15T19:24:59
23776,2338564,1994-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.09,,,0.33,2023-03-15T19:24:59
23777,2338563,1994-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.05,,,2.99,2023-03-15T19:24:59
23778,2338562,1994-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.70,,,1.39,2023-03-15T19:24:59
23779,2338561,1994-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.54,,,0.17,2023-03-15T19:24:59
23780,2338560,1994-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.52,,,0.44,2023-03-15T19:24:59
23781,2338559,1994-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.47,,,1.33,2023-03-15T19:24:59
23782,2338558,1994-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.32,,,0.53,2023-03-15T19:24:59
23783,2338557,1994-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.26,,,-3.51,2023-03-15T19:24:59
23784,2338556,1994-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.67,,,0.00,2023-03-15T19:24:59
23785,2338555,1994-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.67,,,-1.60,2023-03-15T19:24:59
23786,2338554,1994-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.86,,,3.22,2023-03-15T19:24:59
23787,2338553,1994-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.49,,,-0.43,2023-03-15T19:24:59
23788,2338552,1994-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.54,,,-0.60,2023-03-15T19:24:59
23789,2338551,1994-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.61,,,0.35,2023-03-15T19:24:59
23790,2338550,1994-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.57,,,-4.70,2023-03-15T19:24:59
23791,2338549,1994-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.14,,,0.50,2023-03-15T19:24:59
23792,2338548,1994-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.08,,,2.11,2023-03-15T19:24:59
23793,2338547,1994-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.83,,,-2.23,2023-03-15T19:24:59
23794,2338546,1994-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.10,,,0.33,2023-03-15T19:24:59
23795,2338545,1994-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.06,,,-2.43,2023-03-15T19:24:59
23796,2338544,1994-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.36,,,-0.32,2023-03-15T19:24:59
23797,2338543,1994-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.40,,,0.57,2023-03-15T19:24:59
23798,2338542,1994-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.33,,,-0.32,2023-03-15T19:24:59
23799,2338541,1994-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.37,,,0.08,2023-03-15T19:24:59
23800,2338540,1994-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.36,,,-0.64,2023-03-15T19:24:59
23801,2338539,1994-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.44,,,0.16,2023-03-15T19:24:59
23802,2338538,1994-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.42,,,-0.32,2023-03-15T19:24:59
23803,2338537,1994-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.46,,,2.64,2023-03-15T19:24:59
23804,2338536,1994-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.14,,,1.17,2023-03-15T19:24:59
23805,2338535,1994-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.00,,,-0.74,2023-03-15T19:24:59
23806,2338534,1994-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.09,,,0.58,2023-03-15T19:24:59
23807,2338533,1994-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.02,,,-1.39,2023-03-15T19:24:59
23808,2338532,1994-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.19,,,1.25,2023-03-15T19:24:59
23809,2338531,1994-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.04,,,2.12,2023-03-15T19:24:59
23810,2338530,1994-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.79,,,-1.83,2023-03-15T19:24:59
23811,2338529,1994-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.01,,,1.35,2023-03-15T19:24:59
23812,2338528,1994-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.85,,,-0.67,2023-03-15T19:24:59
23813,2338527,1994-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.93,,,-1.97,2023-03-15T19:24:59
23814,2338526,1994-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.17,,,2.18,2023-03-15T19:24:59
23815,2338525,1994-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.91,,,-2.46,2023-03-15T19:24:59
23816,2338524,1994-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.21,,,-0.16,2023-03-15T19:24:59
23817,2338523,1994-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.23,,,2.17,2023-03-15T19:24:59
23818,2338522,1994-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.97,,,0.93,2023-03-15T19:24:59
23819,2338521,1994-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.86,,,-1.00,2023-03-15T19:24:59
23820,2338520,1994-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.98,,,-1.56,2023-03-15T19:24:59
23821,2338519,1994-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.17,,,-0.73,2023-03-15T19:24:59
23822,2338518,1994-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.26,,,3.63,2023-03-15T19:24:59
23823,2338517,1994-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.83,,,-0.92,2023-03-15T19:24:59
23824,2338516,1994-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.94,,,1.88,2023-03-15T19:24:59
23825,2338515,1994-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.72,,,-0.85,2023-03-15T19:24:59
23826,2338514,1994-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.82,,,1.46,2023-03-15T19:24:59
23827,2338513,1994-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.65,,,1.30,2023-03-15T19:24:59
23828,2338512,1994-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.50,,,-0.26,2023-03-15T19:24:59
23829,2338511,1994-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.53,,,2.13,2023-03-15T19:24:59
23830,2338510,1994-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.29,,,-3.09,2023-03-15T19:24:59
23831,2338509,1994-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.65,,,-1.02,2023-03-15T19:24:59
23832,2338508,1994-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.77,,,0.77,2023-03-15T19:24:59
23833,2338507,1994-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.68,,,0.17,2023-03-15T19:24:59
23834,2338506,1994-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.66,,,4.01,2023-03-15T19:24:59
23835,2338505,1994-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.21,,,4.09,2023-03-15T19:24:59
23836,2338504,1994-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.77,,,-0.92,2023-03-15T19:24:59
23837,2338503,1994-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.87,,,-1.27,2023-03-15T19:24:59
23838,2338502,1994-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.01,,,0.36,2023-03-15T19:24:59
23839,2338501,1994-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.97,,,0.55,2023-03-15T19:24:59
23840,2338500,1994-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.91,,,0.28,2023-03-15T19:24:59
23841,2338499,1994-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.88,,,2.93,2023-03-15T19:24:59
23842,2338498,1994-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.57,,,0.09,2023-03-15T19:24:59
23843,2338497,1994-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.56,,,-5.71,2023-03-15T19:24:59
23844,2338496,1994-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.20,,,-0.09,2023-03-15T19:24:59
23845,2338495,1994-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.21,,,-0.62,2023-03-15T19:24:59
23846,2338494,1994-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.28,,,2.08,2023-03-15T19:24:59
23847,2338493,1994-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.05,,,-6.75,2023-03-15T19:24:59
23848,2338492,1994-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.85,,,-0.92,2023-03-15T19:24:59
23849,2338491,1994-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.96,,,0.08,2023-03-15T19:24:59
23850,2338490,1994-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.95,,,0.93,2023-03-15T19:24:59
23851,2338489,1994-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.84,,,-2.71,2023-03-15T19:24:59
23852,2338488,1994-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.17,,,-0.16,2023-03-15T19:24:59
23853,2338487,1994-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.19,,,-0.81,2023-03-15T19:24:59
23854,2338486,1994-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.29,,,1.07,2023-03-15T19:24:59
23855,2338485,1994-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.16,,,0.00,2023-03-15T19:24:59
23856,2338484,1994-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.16,,,0.41,2023-03-15T19:24:59
23857,2338483,1994-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.11,,,0.00,2023-03-15T19:24:59
23858,2338482,1994-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.11,,,-0.25,2023-03-15T19:24:59
23859,2338481,1994-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.14,,,-0.25,2023-03-15T19:24:59
23860,2338480,1994-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.17,,,0.33,2023-03-15T19:24:59
23861,2338479,1994-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.13,,,-1.70,2023-03-15T19:24:59
23862,2338478,1994-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.34,,,0.49,2023-03-15T19:24:59
23863,2338477,1994-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.28,,,2.25,2023-03-15T19:24:59
23864,2338476,1994-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.01,,,1.01,2023-03-15T19:24:59
23865,2338475,1994-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.89,,,0.42,2023-03-15T19:24:59
23866,2338474,1994-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.84,,,0.42,2023-03-15T19:24:59
23867,2338473,1994-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.79,,,-0.92,2023-03-15T19:24:59
23868,2338472,1994-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.90,,,1.19,2023-03-15T19:24:59
23869,2338471,1994-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.76,,,-0.08,2023-03-15T19:24:59
23870,2338470,1994-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.77,,,-0.08,2023-03-15T19:24:59
23871,2338469,1994-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.78,,,2.79,2023-03-15T19:24:59
23872,2338468,1994-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.46,,,2.87,2023-03-15T19:24:59
23873,2338467,1994-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.14,,,0.00,2023-03-15T19:24:59
23874,2338466,1994-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.14,,,-0.18,2023-03-15T19:24:59
23875,2338465,1994-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.16,,,2.48,2023-03-15T19:24:59
23876,2338464,1994-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.89,,,-1.98,2023-03-15T19:24:59
23877,2338463,1994-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.11,,,0.63,2023-03-15T19:24:59
23878,2338462,1994-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.04,,,0.55,2023-03-15T19:24:59
23879,2338461,1994-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.98,,,0.09,2023-03-15T19:24:59
23880,2338460,1994-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.97,,,-2.14,2023-03-15T19:24:59
23881,2338459,1994-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.21,,,1.63,2023-03-15T19:24:59
23882,2338458,1994-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.03,,,0.73,2023-03-15T19:24:59
23883,2338457,1994-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.95,,,-0.64,2023-03-15T19:24:59
23884,2338456,1994-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.02,,,0.92,2023-03-15T19:24:59
23885,2338455,1994-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.92,,,-0.46,2023-03-15T19:24:59
23886,2338454,1994-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.97,,,-1.35,2023-03-15T19:24:59
23887,2338453,1994-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.12,,,1.09,2023-03-15T19:24:59
23888,2338452,1994-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.00,,,4.96,2023-03-15T19:24:59
23889,2338451,1994-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.48,,,0.67,2023-03-15T19:24:59
23890,2338450,1994-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.41,,,-1.70,2023-03-15T19:24:59
23891,2338449,1994-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.59,,,1.15,2023-03-15T19:24:59
23892,2338448,1994-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.47,,,0.29,2023-03-15T19:24:59
23893,2338447,1994-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.44,,,1.26,2023-03-15T19:24:59
23894,2338446,1994-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.31,,,-0.48,2023-03-15T19:24:59
23895,2338445,1994-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.36,,,-0.58,2023-03-15T19:24:59
23896,2338444,1994-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.42,,,0.29,2023-03-15T19:24:59
23897,2338443,1994-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.39,,,0.58,2023-03-15T19:24:59
23898,2338442,1994-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.33,,,0.49,2023-03-15T19:24:59
23899,2338441,1994-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.28,,,-0.68,2023-03-15T19:24:59
23900,2338440,1994-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.35,,,-0.48,2023-03-15T19:24:59
23901,2338439,1994-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.40,,,-2.44,2023-03-15T19:24:59
23902,2338438,1994-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.66,,,0.47,2023-03-15T19:24:59
23903,2338437,1994-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.61,,,-1.30,2023-03-15T19:24:59
23904,2338436,1994-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.75,,,-0.09,2023-03-15T19:24:59
23905,2338435,1994-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.76,,,1.89,2023-03-15T19:24:59
23906,2338434,1994-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.56,,,-0.19,2023-03-15T19:24:59
23907,2338433,1994-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.58,,,-1.86,2023-03-15T19:24:59
23908,2338432,1994-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.78,,,0.37,2023-03-15T19:24:59
23909,2338431,1994-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.74,,,0.37,2023-03-15T19:24:59
23910,2338430,1994-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.70,,,-1.11,2023-03-15T19:24:59
23911,2338429,1994-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.82,,,0.46,2023-03-15T19:24:59
23912,2338428,1993-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.77,,,-0.09,2023-03-15T19:24:59
23913,2338427,1993-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.78,,,0.09,2023-03-15T19:24:59
23914,2338426,1993-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.77,,,0.94,2023-03-15T19:24:59
23915,2338425,1993-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.67,,,0.19,2023-03-15T19:24:59
23916,2338424,1993-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.65,,,0.95,2023-03-15T19:24:59
23917,2338423,1993-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.55,,,2.43,2023-03-15T19:24:59
23918,2338422,1993-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.30,,,-2.37,2023-03-15T19:24:59
23919,2338421,1993-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.55,,,-1.31,2023-03-15T19:24:59
23920,2338420,1993-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.69,,,0.28,2023-03-15T19:24:59
23921,2338419,1993-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.66,,,0.19,2023-03-15T19:24:59
23922,2338418,1993-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.64,,,-0.28,2023-03-15T19:24:59
23923,2338417,1993-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.67,,,-0.65,2023-03-15T19:24:59
23924,2338416,1993-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.74,,,-0.28,2023-03-15T19:24:59
23925,2338415,1993-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.77,,,2.47,2023-03-15T19:24:59
23926,2338414,1993-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.51,,,-1.31,2023-03-15T19:24:59
23927,2338413,1993-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.65,,,-0.09,2023-03-15T19:24:59
23928,2338412,1993-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.66,,,0.66,2023-03-15T19:24:59
23929,2338411,1993-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.59,,,-1.30,2023-03-15T19:24:59
23930,2338410,1993-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.73,,,0.56,2023-03-15T19:24:59
23931,2338409,1993-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.67,,,0.00,2023-03-15T19:24:59
23932,2338408,1993-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.67,,,2.99,2023-03-15T19:24:59
23933,2338407,1993-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.36,,,-0.77,2023-03-15T19:24:59
23934,2338406,1993-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.44,,,1.06,2023-03-15T19:24:59
23935,2338405,1993-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.33,,,1.67,2023-03-15T19:24:59
23936,2338404,1993-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.16,,,-0.88,2023-03-15T19:24:59
23937,2338403,1993-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.25,,,-0.97,2023-03-15T19:24:59
23938,2338402,1993-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.35,,,-0.86,2023-03-15T19:24:59
23939,2338401,1993-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.44,,,2.55,2023-03-15T19:24:59
23940,2338400,1993-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.18,,,0.39,2023-03-15T19:24:59
23941,2338399,1993-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.14,,,0.90,2023-03-15T19:24:59
23942,2338398,1993-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.05,,,0.60,2023-03-15T19:24:59
23943,2338397,1993-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.99,,,-1.96,2023-03-15T19:24:59
23944,2338396,1993-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.19,,,0.89,2023-03-15T19:24:59
23945,2338395,1993-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.10,,,0.80,2023-03-15T19:24:59
23946,2338394,1993-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.02,,,-5.74,2023-03-15T19:24:59
23947,2338393,1993-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.63,,,-1.02,2023-03-15T19:24:59
23948,2338392,1993-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.74,,,-1.47,2023-03-15T19:24:59
23949,2338391,1993-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.90,,,3.32,2023-03-15T19:24:59
23950,2338390,1993-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.55,,,1.05,2023-03-15T19:24:59
23951,2338389,1993-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.44,,,-0.19,2023-03-15T19:24:59
23952,2338388,1993-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.46,,,-1.51,2023-03-15T19:24:59
23953,2338387,1993-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.62,,,0.76,2023-03-15T19:24:59
23954,2338386,1993-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.54,,,-1.03,2023-03-15T19:24:59
23955,2338385,1993-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.65,,,1.72,2023-03-15T19:24:59
23956,2338384,1993-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.47,,,0.10,2023-03-15T19:24:59
23957,2338383,1993-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.46,,,-0.66,2023-03-15T19:24:59
23958,2338382,1993-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.53,,,2.13,2023-03-15T19:24:59
23959,2338381,1993-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.31,,,-0.19,2023-03-15T19:24:59
23960,2338380,1993-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.33,,,0.00,2023-03-15T19:24:59
23961,2338379,1993-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.33,,,0.88,2023-03-15T19:24:59
23962,2338378,1993-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.24,,,-3.67,2023-03-15T19:24:59
23963,2338377,1993-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.63,,,0.85,2023-03-15T19:24:59
23964,2338376,1993-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.54,,,-0.75,2023-03-15T19:24:59
23965,2338375,1993-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.62,,,-1.58,2023-03-15T19:24:59
23966,2338374,1993-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.79,,,2.27,2023-03-15T19:24:59
23967,2338373,1993-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.55,,,-1.68,2023-03-15T19:24:59
23968,2338372,1993-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.73,,,1.23,2023-03-15T19:24:59
23969,2338371,1993-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.60,,,-2.48,2023-03-15T19:24:59
23970,2338370,1993-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.87,,,1.49,2023-03-15T19:24:59
23971,2338369,1993-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.71,,,-1.20,2023-03-15T19:24:59
23972,2338368,1993-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.84,,,0.09,2023-03-15T19:24:59
23973,2338367,1993-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.83,,,14.12,2023-03-15T19:24:59
23974,2338366,1993-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.49,,,1.50,2023-03-15T19:24:59
23975,2338365,1993-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.35,,,-1.48,2023-03-15T19:24:59
23976,2338364,1993-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.49,,,0.00,2023-03-15T19:24:59
23977,2338363,1993-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.49,,,-2.47,2023-03-15T19:24:59
23978,2338362,1993-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.73,,,-0.10,2023-03-15T19:24:59
23979,2338361,1993-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.74,,,0.10,2023-03-15T19:24:59
23980,2338360,1993-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.73,,,0.72,2023-03-15T19:24:59
23981,2338359,1993-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.66,,,-1.33,2023-03-15T19:24:59
23982,2338358,1993-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.79,,,-1.90,2023-03-15T19:24:59
23983,2338357,1993-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.98,,,3.42,2023-03-15T19:24:59
23984,2338356,1993-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.65,,,-1.03,2023-03-15T19:24:59
23985,2338355,1993-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.75,,,3.72,2023-03-15T19:24:59
23986,2338354,1993-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.40,,,-2.39,2023-03-15T19:24:59
23987,2338353,1993-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.63,,,2.56,2023-03-15T19:24:59
23988,2338352,1993-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.39,,,3.07,2023-03-15T19:24:59
23989,2338351,1993-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.11,,,0.22,2023-03-15T19:24:59
23990,2338350,1993-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.09,,,-1.20,2023-03-15T19:24:59
23991,2338349,1993-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.20,,,0.99,2023-03-15T19:24:59
23992,2338348,1993-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.11,,,0.22,2023-03-15T19:24:59
23993,2338347,1993-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.09,,,-0.76,2023-03-15T19:24:59
23994,2338346,1993-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.16,,,0.99,2023-03-15T19:24:59
23995,2338345,1993-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.07,,,-2.89,2023-03-15T19:24:59
23996,2338344,1993-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.34,,,2.08,2023-03-15T19:24:59
23997,2338343,1993-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.15,,,-1.82,2023-03-15T19:24:59
23998,2338342,1993-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.32,,,1.64,2023-03-15T19:24:59
23999,2338341,1993-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.17,,,-2.03,2023-03-15T19:24:59
24000,2338340,1993-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.36,,,0.86,2023-03-15T19:24:59
24001,2338339,1993-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.28,,,1.75,2023-03-15T19:24:59
24002,2338338,1993-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.12,,,-2.88,2023-03-15T19:24:59
24003,2338337,1993-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.39,,,0.32,2023-03-15T19:24:59
24004,2338336,1993-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.36,,,-0.32,2023-03-15T19:24:59
24005,2338335,1993-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.39,,,2.07,2023-03-15T19:24:59
24006,2338334,1993-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.20,,,-1.81,2023-03-15T19:24:59
24007,2338333,1993-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.37,,,2.07,2023-03-15T19:24:59
24008,2338332,1993-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.18,,,-5.26,2023-03-15T19:24:59
24009,2338331,1993-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.69,,,-1.52,2023-03-15T19:24:59
24010,2338330,1993-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.84,,,2.18,2023-03-15T19:24:59
24011,2338329,1993-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.63,,,-4.08,2023-03-15T19:24:59
24012,2338328,1993-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.04,,,0.30,2023-03-15T19:24:59
24013,2338327,1993-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.01,,,-0.40,2023-03-15T19:24:59
24014,2338326,1993-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.05,,,-0.79,2023-03-15T19:24:59
24015,2338325,1993-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.13,,,5.96,2023-03-15T19:24:59
24016,2338324,1993-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.56,,,2.14,2023-03-15T19:24:59
24017,2338323,1993-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.36,,,0.75,2023-03-15T19:24:59
24018,2338322,1993-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.29,,,0.87,2023-03-15T19:24:59
24019,2338321,1993-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.21,,,0.88,2023-03-15T19:24:59
24020,2338320,1993-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.13,,,-0.22,2023-03-15T19:24:59
24021,2338319,1993-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.15,,,-4.69,2023-03-15T19:24:59
24022,2338318,1993-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.60,,,-0.10,2023-03-15T19:24:59
24023,2338317,1993-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.61,,,-0.62,2023-03-15T19:24:59
24024,2338316,1993-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.67,,,-1.23,2023-03-15T19:24:59
24025,2338315,1993-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.79,,,-1.90,2023-03-15T19:24:59
24026,2338314,1993-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.98,,,1.84,2023-03-15T19:24:59
24027,2338313,1993-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.80,,,2.19,2023-03-15T19:24:59
24028,2338312,1993-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.59,,,-2.74,2023-03-15T19:24:59
24029,2338311,1993-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.86,,,1.65,2023-03-15T19:24:59
24030,2338310,1993-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.70,,,-0.41,2023-03-15T19:24:59
24031,2338309,1993-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.74,,,-4.98,2023-03-15T19:24:59
24032,2338308,1993-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.25,,,-2.84,2023-03-15T19:24:59
24033,2338307,1993-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.55,,,-1.03,2023-03-15T19:24:59
24034,2338306,1993-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.66,,,-0.84,2023-03-15T19:24:59
24035,2338305,1993-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.75,,,1.03,2023-03-15T19:24:59
24036,2338304,1993-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.64,,,2.90,2023-03-15T19:24:59
24037,2338303,1993-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.34,,,3.92,2023-03-15T19:24:59
24038,2338302,1993-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.95,,,6.53,2023-03-15T19:24:59
24039,2338301,1993-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.34,,,-6.69,2023-03-15T19:24:59
24040,2338300,1993-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.01,,,0.30,2023-03-15T19:24:59
24041,2338299,1993-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.98,,,-0.70,2023-03-15T19:24:59
24042,2338298,1993-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.05,,,0.60,2023-03-15T19:24:59
24043,2338297,1993-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.99,,,1.83,2023-03-15T19:24:59
24044,2338296,1993-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.81,,,1.45,2023-03-15T19:24:59
24045,2338295,1993-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.67,,,-3.78,2023-03-15T19:24:59
24046,2338294,1993-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.05,,,-4.19,2023-03-15T19:24:59
24047,2338293,1993-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.49,,,-0.29,2023-03-15T19:24:59
24048,2338292,1993-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.52,,,-2.59,2023-03-15T19:24:59
24049,2338291,1993-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.80,,,-0.92,2023-03-15T19:24:59
24050,2338290,1993-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.90,,,-1.45,2023-03-15T19:24:59
24051,2338289,1993-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.06,,,-0.54,2023-03-15T19:24:59
24052,2338288,1993-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.12,,,1.92,2023-03-15T19:24:59
24053,2338287,1993-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.91,,,-1.98,2023-03-15T19:24:59
24054,2338286,1993-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.13,,,1.64,2023-03-15T19:24:59
24055,2338285,1993-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.95,,,-0.09,2023-03-15T19:24:59
24056,2338284,1993-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.96,,,4.78,2023-03-15T19:24:59
24057,2338283,1993-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.46,,,-1.97,2023-03-15T19:24:59
24058,2338282,1993-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.67,,,-0.74,2023-03-15T19:24:59
24059,2338281,1993-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.75,,,-0.09,2023-03-15T19:24:59
24060,2338280,1993-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.76,,,1.80,2023-03-15T19:24:59
24061,2338279,1993-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.57,,,-4.95,2023-03-15T19:24:59
24062,2338278,1993-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.12,,,-5.60,2023-03-15T19:24:59
24063,2338277,1993-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.78,,,1.46,2023-03-15T19:24:59
24064,2338276,1993-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.61,,,-6.07,2023-03-15T19:24:59
24065,2338275,1993-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.36,,,2.49,2023-03-15T19:24:59
24066,2338274,1993-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.06,,,0.84,2023-03-15T19:24:59
24067,2338273,1993-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.96,,,-3.16,2023-03-15T19:24:59
24068,2338272,1993-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.35,,,-4.78,2023-03-15T19:24:59
24069,2338271,1993-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.97,,,-1.67,2023-03-15T19:24:59
24070,2338270,1993-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.19,,,2.41,2023-03-15T19:24:59
24071,2338269,1993-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.88,,,3.04,2023-03-15T19:24:59
24072,2338268,1993-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.50,,,0.24,2023-03-15T19:24:59
24073,2338267,1993-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.47,,,2.47,2023-03-15T19:24:59
24074,2338266,1993-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.17,,,-0.90,2023-03-15T19:24:59
24075,2338265,1993-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.28,,,-0.08,2023-03-15T19:24:59
24076,2338264,1993-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.29,,,0.24,2023-03-15T19:24:59
24077,2338263,1993-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.26,,,0.99,2023-03-15T19:24:59
24078,2338262,1993-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.14,,,-1.30,2023-03-15T19:24:59
24079,2338261,1993-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.30,,,-0.24,2023-03-15T19:24:59
24080,2338260,1993-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.33,,,-1.36,2023-03-15T19:24:59
24081,2338259,1993-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.50,,,0.81,2023-03-15T19:24:59
24082,2338258,1993-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.40,,,-1.98,2023-03-15T19:24:59
24083,2338257,1993-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.65,,,1.61,2023-03-15T19:24:59
24084,2338256,1993-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.45,,,3.75,2023-03-15T19:24:59
24085,2338255,1993-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.00,,,2.04,2023-03-15T19:24:59
24086,2338254,1993-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.76,,,5.19,2023-03-15T19:24:59
24087,2338253,1993-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.18,,,2.10,2023-03-15T19:24:59
24088,2338252,1993-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.95,,,0.55,2023-03-15T19:24:59
24089,2338251,1993-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.89,,,1.78,2023-03-15T19:24:59
24090,2338250,1993-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.70,,,2.79,2023-03-15T19:24:59
24091,2338249,1993-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.41,,,0.10,2023-03-15T19:24:59
24092,2338248,1993-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.40,,,-4.15,2023-03-15T19:24:59
24093,2338247,1993-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.85,,,1.12,2023-03-15T19:24:59
24094,2338246,1993-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.73,,,-2.72,2023-03-15T19:24:59
24095,2338245,1993-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.03,,,1.29,2023-03-15T19:24:59
24096,2338244,1993-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.89,,,-5.06,2023-03-15T19:24:59
24097,2338243,1993-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.47,,,-4.89,2023-03-15T19:24:59
24098,2338242,1993-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.06,,,-1.47,2023-03-15T19:24:59
24099,2338241,1993-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.24,,,1.75,2023-03-15T19:24:59
24100,2338240,1993-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.03,,,-0.74,2023-03-15T19:24:59
24101,2338239,1993-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.12,,,1.93,2023-03-15T19:24:59
24102,2338238,1993-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.89,,,-1.16,2023-03-15T19:24:59
24103,2338237,1993-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.03,,,1.52,2023-03-15T19:24:59
24104,2338236,1993-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.85,,,1.11,2023-03-15T19:24:59
24105,2338235,1993-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.72,,,0.34,2023-03-15T19:24:59
24106,2338234,1993-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.68,,,-0.85,2023-03-15T19:24:59
24107,2338233,1993-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.78,,,-3.60,2023-03-15T19:24:59
24108,2338232,1993-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.22,,,0.33,2023-03-15T19:24:59
24109,2338231,1993-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.18,,,6.38,2023-03-15T19:24:59
24110,2338230,1993-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.45,,,3.06,2023-03-15T19:24:59
24111,2338229,1993-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.11,,,1.00,2023-03-15T19:24:59
24112,2338228,1993-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.00,,,-4.35,2023-03-15T19:24:59
24113,2338227,1993-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.50,,,9.00,2023-03-15T19:24:59
24114,2338226,1993-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.55,,,3.33,2023-03-15T19:24:59
24115,2338225,1993-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.21,,,0.59,2023-03-15T19:24:59
24116,2338224,1993-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.15,,,2.73,2023-03-15T19:24:59
24117,2338223,1993-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.88,,,-1.30,2023-03-15T19:24:59
24118,2338222,1993-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.01,,,-0.79,2023-03-15T19:24:59
24119,2338221,1993-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.09,,,-1.08,2023-03-15T19:24:59
24120,2338220,1993-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.20,,,0.20,2023-03-15T19:24:59
24121,2338219,1993-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.18,,,0.59,2023-03-15T19:24:59
24122,2338218,1993-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.12,,,-1.08,2023-03-15T19:24:59
24123,2338217,1993-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.23,,,5.46,2023-03-15T19:24:59
24124,2338216,1993-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.70,,,1.57,2023-03-15T19:24:59
24125,2338215,1993-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.55,,,0.10,2023-03-15T19:24:59
24126,2338214,1993-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.54,,,1.71,2023-03-15T19:24:59
24127,2338213,1993-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.38,,,0.43,2023-03-15T19:24:59
24128,2338212,1993-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.34,,,3.78,2023-03-15T19:24:59
24129,2338211,1993-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.00,,,-0.55,2023-03-15T19:24:59
24130,2338210,1993-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.05,,,-3.00,2023-03-15T19:24:59
24131,2338209,1993-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.33,,,4.13,2023-03-15T19:24:59
24132,2338208,1993-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.96,,,5.66,2023-03-15T19:24:59
24133,2338207,1993-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.48,,,0.12,2023-03-15T19:24:59
24134,2338206,1993-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.47,,,-1.17,2023-03-15T19:24:59
24135,2338205,1993-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.57,,,5.15,2023-03-15T19:24:59
24136,2338204,1993-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.15,,,1.24,2023-03-15T19:24:59
24137,2338203,1993-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.05,,,-0.62,2023-03-15T19:24:59
24138,2338202,1993-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.10,,,-1.46,2023-03-15T19:24:59
24139,2338201,1993-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.22,,,0.98,2023-03-15T19:24:59
24140,2338200,1993-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.14,,,1.24,2023-03-15T19:24:59
24141,2338199,1993-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.04,,,-2.55,2023-03-15T19:24:59
24142,2338198,1993-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.25,,,-0.60,2023-03-15T19:24:59
24143,2338197,1993-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.30,,,-2.01,2023-03-15T19:24:59
24144,2338196,1993-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.47,,,-1.63,2023-03-15T19:24:59
24145,2338195,1993-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.61,,,-0.12,2023-03-15T19:24:59
24146,2338194,1993-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.62,,,1.77,2023-03-15T19:24:59
24147,2338193,1993-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.47,,,0.24,2023-03-15T19:24:59
24148,2338192,1993-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.45,,,-0.59,2023-03-15T19:24:59
24149,2338191,1993-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.50,,,-0.47,2023-03-15T19:24:59
24150,2338190,1993-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.54,,,1.07,2023-03-15T19:24:59
24151,2338189,1993-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.45,,,0.48,2023-03-15T19:24:59
24152,2338188,1993-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.41,,,-1.87,2023-03-15T19:24:59
24153,2338187,1993-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.57,,,-0.23,2023-03-15T19:24:59
24154,2338186,1993-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.59,,,1.54,2023-03-15T19:24:59
24155,2338185,1993-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.46,,,-0.70,2023-03-15T19:24:59
24156,2338184,1993-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.52,,,-1.39,2023-03-15T19:24:59
24157,2338183,1993-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.64,,,0.47,2023-03-15T19:24:59
24158,2338182,1993-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.60,,,5.39,2023-03-15T19:24:59
24159,2338181,1993-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.16,,,-0.12,2023-03-15T19:24:59
24160,2338180,1993-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.17,,,0.99,2023-03-15T19:24:59
24161,2338179,1993-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.09,,,-2.41,2023-03-15T19:24:59
24162,2338178,1993-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.29,,,-1.43,2023-03-15T19:24:59
24163,2338177,1992-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.41,,,0.24,2023-03-15T19:24:59
24164,2338176,1992-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.39,,,0.12,2023-03-15T19:24:59
24165,2338175,1992-12-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.38,,,2.07,2023-03-15T19:24:59
24166,2338174,1992-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.21,,,0.00,2023-03-15T19:24:59
24167,2338173,1992-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.21,,,0.24,2023-03-15T19:24:59
24168,2338172,1992-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.19,,,0.00,2023-03-15T19:24:59
24169,2338171,1992-12-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.19,,,0.86,2023-03-15T19:24:59
24170,2338170,1992-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.12,,,-2.17,2023-03-15T19:24:59
24171,2338169,1992-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.30,,,-0.24,2023-03-15T19:24:59
24172,2338168,1992-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.32,,,1.59,2023-03-15T19:24:59
24173,2338167,1992-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.19,,,0.12,2023-03-15T19:24:59
24174,2338166,1992-12-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.18,,,-1.09,2023-03-15T19:24:59
24175,2338165,1992-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.27,,,-0.36,2023-03-15T19:24:59
24176,2338164,1992-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.30,,,0.48,2023-03-15T19:24:59
24177,2338163,1992-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.26,,,0.00,2023-03-15T19:24:59
24178,2338162,1992-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.26,,,0.12,2023-03-15T19:24:59
24179,2338161,1992-12-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.25,,,-0.48,2023-03-15T19:24:59
24180,2338160,1992-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.29,,,-0.96,2023-03-15T19:24:59
24181,2338159,1992-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.37,,,-1.99,2023-03-15T19:24:59
24182,2338158,1992-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.54,,,0.23,2023-03-15T19:24:59
24183,2338157,1992-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.52,,,0.47,2023-03-15T19:24:59
24184,2338156,1992-12-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.48,,,0.83,2023-03-15T19:24:59
24185,2338155,1992-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.41,,,-0.24,2023-03-15T19:24:59
24186,2338154,1992-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.43,,,0.24,2023-03-15T19:24:59
24187,2338153,1992-11-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.41,,,0.84,2023-03-15T19:24:59
24188,2338152,1992-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.34,,,-3.25,2023-03-15T19:24:59
24189,2338151,1992-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.62,,,-0.46,2023-03-15T19:24:59
24190,2338150,1992-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.66,,,-0.23,2023-03-15T19:24:59
24191,2338149,1992-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.68,,,-0.57,2023-03-15T19:24:59
24192,2338148,1992-11-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.73,,,1.04,2023-03-15T19:24:59
24193,2338147,1992-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.64,,,-1.03,2023-03-15T19:24:59
24194,2338146,1992-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.73,,,0.00,2023-03-15T19:24:59
24195,2338145,1992-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.73,,,0.23,2023-03-15T19:24:59
24196,2338144,1992-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.71,,,-0.34,2023-03-15T19:24:59
24197,2338143,1992-11-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.74,,,-1.13,2023-03-15T19:24:59
24198,2338142,1992-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.84,,,0.57,2023-03-15T19:24:59
24199,2338141,1992-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.79,,,1.15,2023-03-15T19:24:59
24200,2338140,1992-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.69,,,-1.47,2023-03-15T19:24:59
24201,2338139,1992-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.82,,,-1.34,2023-03-15T19:24:59
24202,2338138,1992-11-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.94,,,-0.33,2023-03-15T19:24:59
24203,2338137,1992-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.97,,,2.28,2023-03-15T19:24:59
24204,2338136,1992-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.77,,,0.23,2023-03-15T19:24:59
24205,2338135,1992-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.75,,,-0.68,2023-03-15T19:24:59
24206,2338134,1992-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.81,,,1.97,2023-03-15T19:24:59
24207,2338133,1992-10-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.64,,,0.00,2023-03-15T19:24:59
24208,2338132,1992-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.64,,,-0.80,2023-03-15T19:24:59
24209,2338131,1992-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.71,,,-1.69,2023-03-15T19:24:59
24210,2338130,1992-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.86,,,-0.78,2023-03-15T19:24:59
24211,2338129,1992-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.93,,,0.22,2023-03-15T19:24:59
24212,2338128,1992-10-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.91,,,0.91,2023-03-15T19:24:59
24213,2338127,1992-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.83,,,-0.45,2023-03-15T19:24:59
24214,2338126,1992-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.87,,,-1.22,2023-03-15T19:24:59
24215,2338125,1992-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.98,,,-0.44,2023-03-15T19:24:59
24216,2338124,1992-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.02,,,2.85,2023-03-15T19:24:59
24217,2338123,1992-10-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.77,,,0.80,2023-03-15T19:24:59
24218,2338122,1992-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.70,,,0.46,2023-03-15T19:24:59
24219,2338121,1992-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.66,,,-0.12,2023-03-15T19:24:59
24220,2338120,1992-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.67,,,0.46,2023-03-15T19:24:59
24221,2338119,1992-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.63,,,0.82,2023-03-15T19:24:59
24222,2338118,1992-10-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.56,,,-1.50,2023-03-15T19:24:59
24223,2338117,1992-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.69,,,-2.14,2023-03-15T19:24:59
24224,2338116,1992-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.88,,,0.91,2023-03-15T19:24:59
24225,2338115,1992-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.80,,,6.15,2023-03-15T19:24:59
24226,2338114,1992-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.29,,,-2.36,2023-03-15T19:24:59
24227,2338113,1992-09-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.49,,,-2.19,2023-03-15T19:24:59
24228,2338112,1992-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.68,,,-0.80,2023-03-15T19:24:59
24229,2338111,1992-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.75,,,-0.57,2023-03-15T19:24:59
24230,2338110,1992-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.80,,,0.80,2023-03-15T19:24:59
24231,2338109,1992-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.73,,,0.58,2023-03-15T19:24:59
24232,2338108,1992-09-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.68,,,-0.12,2023-03-15T19:24:59
24233,2338107,1992-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.69,,,-4.51,2023-03-15T19:24:59
24234,2338106,1992-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.10,,,0.11,2023-03-15T19:24:59
24235,2338105,1992-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.09,,,-1.52,2023-03-15T19:24:59
24236,2338104,1992-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.23,,,-2.33,2023-03-15T19:24:59
24237,2338103,1992-09-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.45,,,-0.32,2023-03-15T19:24:59
24238,2338102,1992-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.48,,,-1.25,2023-03-15T19:24:59
24239,2338101,1992-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.60,,,-0.41,2023-03-15T19:24:59
24240,2338100,1992-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.64,,,3.54,2023-03-15T19:24:59
24241,2338099,1992-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.31,,,1.31,2023-03-15T19:24:59
24242,2338098,1992-09-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.19,,,0.66,2023-03-15T19:24:59
24243,2338097,1992-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.13,,,1.44,2023-03-15T19:24:59
24244,2338096,1992-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.00,,,0.00,2023-03-15T19:24:59
24245,2338095,1992-09-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.00,,,0.56,2023-03-15T19:24:59
24246,2338094,1992-09-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.95,,,-3.03,2023-03-15T19:24:59
24247,2338093,1992-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.23,,,0.87,2023-03-15T19:24:59
24248,2338092,1992-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.15,,,-0.54,2023-03-15T19:24:59
24249,2338091,1992-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.20,,,3.02,2023-03-15T19:24:59
24250,2338090,1992-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.93,,,-1.33,2023-03-15T19:24:59
24251,2338089,1992-08-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.05,,,0.67,2023-03-15T19:24:59
24252,2338088,1992-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.99,,,2.04,2023-03-15T19:24:59
24253,2338087,1992-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.81,,,-3.08,2023-03-15T19:24:59
24254,2338086,1992-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.09,,,-1.09,2023-03-15T19:24:59
24255,2338085,1992-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.19,,,-2.34,2023-03-15T19:24:59
24256,2338084,1992-08-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.41,,,-1.26,2023-03-15T19:24:59
24257,2338083,1992-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.53,,,0.74,2023-03-15T19:24:59
24258,2338082,1992-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.46,,,0.75,2023-03-15T19:24:59
24259,2338081,1992-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.39,,,-4.77,2023-03-15T19:24:59
24260,2338080,1992-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.86,,,0.31,2023-03-15T19:24:59
24261,2338079,1992-08-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.83,,,1.76,2023-03-15T19:24:59
24262,2338078,1992-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.66,,,0.63,2023-03-15T19:24:59
24263,2338077,1992-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.60,,,-0.21,2023-03-15T19:24:59
24264,2338076,1992-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.62,,,0.31,2023-03-15T19:24:59
24265,2338075,1992-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.59,,,1.59,2023-03-15T19:24:59
24266,2338074,1992-08-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.44,,,-1.26,2023-03-15T19:24:59
24267,2338073,1992-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.56,,,0.53,2023-03-15T19:24:59
24268,2338072,1992-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.51,,,0.32,2023-03-15T19:24:59
24269,2338071,1992-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.48,,,0.96,2023-03-15T19:24:59
24270,2338070,1992-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.39,,,-6.66,2023-03-15T19:24:59
24271,2338069,1992-07-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.06,,,0.30,2023-03-15T19:24:59
24272,2338068,1992-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.03,,,1.11,2023-03-15T19:24:59
24273,2338067,1992-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.92,,,0.10,2023-03-15T19:24:59
24274,2338066,1992-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.91,,,-1.10,2023-03-15T19:24:59
24275,2338065,1992-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.02,,,0.50,2023-03-15T19:24:59
24276,2338064,1992-07-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.97,,,-0.20,2023-03-15T19:24:59
24277,2338063,1992-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.99,,,-2.82,2023-03-15T19:24:59
24278,2338062,1992-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.28,,,2.19,2023-03-15T19:24:59
24279,2338061,1992-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.06,,,4.25,2023-03-15T19:24:59
24280,2338060,1992-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.65,,,0.31,2023-03-15T19:24:59
24281,2338059,1992-07-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.62,,,0.73,2023-03-15T19:24:59
24282,2338058,1992-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.55,,,1.49,2023-03-15T19:24:59
24283,2338057,1992-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.41,,,1.18,2023-03-15T19:24:59
24284,2338056,1992-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.30,,,-2.31,2023-03-15T19:24:59
24285,2338055,1992-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.52,,,0.53,2023-03-15T19:24:59
24286,2338054,1992-07-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.47,,,1.50,2023-03-15T19:24:59
24287,2338053,1992-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.33,,,0.32,2023-03-15T19:24:59
24288,2338052,1992-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.30,,,0.00,2023-03-15T19:24:59
24289,2338051,1992-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.30,,,-11.85,2023-03-15T19:24:59
24290,2338050,1992-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.55,,,-3.92,2023-03-15T19:24:59
24291,2338049,1992-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.98,,,-0.09,2023-03-15T19:24:59
24292,2338048,1992-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.99,,,0.18,2023-03-15T19:24:59
24293,2338047,1992-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.97,,,0.55,2023-03-15T19:24:59
24294,2338046,1992-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.91,,,-0.46,2023-03-15T19:24:59
24295,2338045,1992-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.96,,,0.18,2023-03-15T19:24:59
24296,2338044,1992-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.94,,,1.67,2023-03-15T19:24:59
24297,2338043,1992-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.76,,,-0.46,2023-03-15T19:24:59
24298,2338042,1992-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.81,,,-2.17,2023-03-15T19:24:59
24299,2338041,1992-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.05,,,4.94,2023-03-15T19:24:59
24300,2338040,1992-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.53,,,0.19,2023-03-15T19:24:59
24301,2338039,1992-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.51,,,2.34,2023-03-15T19:24:59
24302,2338038,1992-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.27,,,1.68,2023-03-15T19:24:59
24303,2338037,1992-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.10,,,-1.27,2023-03-15T19:24:59
24304,2338036,1992-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.23,,,2.20,2023-03-15T19:24:59
24305,2338035,1992-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.01,,,-1.38,2023-03-15T19:24:59
24306,2338034,1992-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.15,,,-0.78,2023-03-15T19:24:59
24307,2338033,1992-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.23,,,-1.06,2023-03-15T19:24:59
24308,2338032,1992-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.34,,,3.09,2023-03-15T19:24:59
24309,2338031,1992-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.03,,,1.42,2023-03-15T19:24:59
24310,2338030,1992-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.89,,,1.64,2023-03-15T19:24:59
24311,2338029,1992-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.73,,,-2.99,2023-03-15T19:24:59
24312,2338028,1992-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.03,,,1.83,2023-03-15T19:24:59
24313,2338027,1992-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.85,,,-0.51,2023-03-15T19:24:59
24314,2338026,1992-05-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.90,,,3.77,2023-03-15T19:24:59
24315,2338025,1992-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.54,,,0.74,2023-03-15T19:24:59
24316,2338024,1992-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.47,,,1.28,2023-03-15T19:24:59
24317,2338023,1992-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.35,,,-0.74,2023-03-15T19:24:59
24318,2338022,1992-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.42,,,0.32,2023-03-15T19:24:59
24319,2338021,1992-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.39,,,0.43,2023-03-15T19:24:59
24320,2338020,1992-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.35,,,-3.11,2023-03-15T19:24:59
24321,2338019,1992-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.65,,,0.42,2023-03-15T19:24:59
24322,2338018,1992-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.61,,,-0.93,2023-03-15T19:24:59
24323,2338017,1992-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.70,,,0.31,2023-03-15T19:24:59
24324,2338016,1992-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.67,,,-0.10,2023-03-15T19:24:59
24325,2338015,1992-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.68,,,0.10,2023-03-15T19:24:59
24326,2338014,1992-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.67,,,-0.31,2023-03-15T19:24:59
24327,2338013,1992-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.70,,,1.68,2023-03-15T19:24:59
24328,2338012,1992-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.54,,,-0.63,2023-03-15T19:24:59
24329,2338011,1992-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.60,,,1.16,2023-03-15T19:24:59
24330,2338010,1992-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.49,,,0.42,2023-03-15T19:24:59
24331,2338009,1992-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.45,,,0.00,2023-03-15T19:24:59
24332,2338008,1992-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.45,,,-4.64,2023-03-15T19:24:59
24333,2338007,1992-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.91,,,1.64,2023-03-15T19:24:59
24334,2338006,1992-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.75,,,-0.81,2023-03-15T19:24:59
24335,2338005,1992-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.83,,,-1.60,2023-03-15T19:24:59
24336,2338004,1992-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.99,,,-2.82,2023-03-15T19:24:59
24337,2338003,1992-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.28,,,5.76,2023-03-15T19:24:59
24338,2338002,1992-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.72,,,1.89,2023-03-15T19:24:59
24339,2338001,1992-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.54,,,0.63,2023-03-15T19:24:59
24340,2338000,1992-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.48,,,-1.15,2023-03-15T19:24:59
24341,2337999,1992-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.59,,,1.27,2023-03-15T19:24:59
24342,2337998,1992-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.47,,,0.42,2023-03-15T19:24:59
24343,2337997,1992-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.43,,,-2.48,2023-03-15T19:24:59
24344,2337996,1992-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.67,,,1.15,2023-03-15T19:24:59
24345,2337995,1992-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.56,,,-1.75,2023-03-15T19:24:59
24346,2337994,1992-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.73,,,-0.92,2023-03-15T19:24:59
24347,2337993,1992-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.82,,,0.20,2023-03-15T19:24:59
24348,2337992,1992-04-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.80,,,8.89,2023-03-15T19:24:59
24349,2337991,1992-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.00,,,-1.96,2023-03-15T19:24:59
24350,2337990,1992-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.18,,,0.55,2023-03-15T19:24:59
24351,2337989,1992-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.13,,,4.10,2023-03-15T19:24:59
24352,2337988,1992-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.77,,,1.04,2023-03-15T19:24:59
24353,2337987,1992-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.68,,,1.76,2023-03-15T19:24:59
24354,2337986,1992-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.53,,,1.79,2023-03-15T19:24:59
24355,2337985,1992-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.38,,,1.58,2023-03-15T19:24:59
24356,2337984,1992-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.25,,,-0.84,2023-03-15T19:24:59
24357,2337983,1992-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.32,,,-0.12,2023-03-15T19:24:59
24358,2337982,1992-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.33,,,0.48,2023-03-15T19:24:59
24359,2337981,1992-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.29,,,-1.78,2023-03-15T19:24:59
24360,2337980,1992-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.44,,,0.12,2023-03-15T19:24:59
24361,2337979,1992-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.43,,,0.24,2023-03-15T19:24:59
24362,2337978,1992-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.41,,,0.96,2023-03-15T19:24:59
24363,2337977,1992-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.33,,,-1.19,2023-03-15T19:24:59
24364,2337976,1992-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.43,,,1.44,2023-03-15T19:24:59
24365,2337975,1992-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.31,,,-0.60,2023-03-15T19:24:59
24366,2337974,1992-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.36,,,-0.12,2023-03-15T19:24:59
24367,2337973,1992-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.37,,,-0.24,2023-03-15T19:24:59
24368,2337972,1992-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.39,,,1.82,2023-03-15T19:24:59
24369,2337971,1992-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.24,,,1.48,2023-03-15T19:24:59
24370,2337970,1992-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.12,,,0.00,2023-03-15T19:24:59
24371,2337969,1992-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.12,,,-1.34,2023-03-15T19:24:59
24372,2337968,1992-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.23,,,-0.48,2023-03-15T19:24:59
24373,2337967,1992-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.27,,,2.86,2023-03-15T19:24:59
24374,2337966,1992-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.04,,,2.29,2023-03-15T19:24:59
24375,2337965,1992-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.86,,,0.77,2023-03-15T19:24:59
24376,2337964,1992-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.80,,,-0.89,2023-03-15T19:24:59
24377,2337963,1992-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.87,,,-3.55,2023-03-15T19:24:59
24378,2337962,1992-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.16,,,0.49,2023-03-15T19:24:59
24379,2337961,1992-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.12,,,-0.37,2023-03-15T19:24:59
24380,2337960,1992-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.15,,,-3.66,2023-03-15T19:24:59
24381,2337959,1992-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.46,,,0.00,2023-03-15T19:24:59
24382,2337958,1992-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.46,,,-1.40,2023-03-15T19:24:59
24383,2337957,1992-02-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.58,,,6.98,2023-03-15T19:24:59
24384,2337956,1992-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.02,,,0.00,2023-03-15T19:24:59
24385,2337955,1992-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.02,,,1.01,2023-03-15T19:24:59
24386,2337954,1992-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.94,,,0.76,2023-03-15T19:24:59
24387,2337953,1992-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.88,,,-2.84,2023-03-15T19:24:59
24388,2337952,1992-02-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.11,,,-0.86,2023-03-15T19:24:59
24389,2337951,1992-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.18,,,0.12,2023-03-15T19:24:59
24390,2337950,1992-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.17,,,0.12,2023-03-15T19:24:59
24391,2337949,1992-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.16,,,1.37,2023-03-15T19:24:59
24392,2337948,1992-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.05,,,0.63,2023-03-15T19:24:59
24393,2337947,1992-02-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.00,,,-2.20,2023-03-15T19:24:59
24394,2337946,1992-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.18,,,-1.80,2023-03-15T19:24:59
24395,2337945,1992-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.33,,,-0.12,2023-03-15T19:24:59
24396,2337944,1992-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.34,,,-0.12,2023-03-15T19:24:59
24397,2337943,1992-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.35,,,-2.45,2023-03-15T19:24:59
24398,2337942,1992-01-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.56,,,-0.81,2023-03-15T19:24:59
24399,2337941,1992-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.63,,,0.00,2023-03-15T19:24:59
24400,2337940,1992-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.63,,,0.12,2023-03-15T19:24:59
24401,2337939,1992-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.62,,,2.50,2023-03-15T19:24:59
24402,2337938,1992-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.41,,,0.12,2023-03-15T19:24:59
24403,2337937,1992-01-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.40,,,-2.21,2023-03-15T19:24:59
24404,2337936,1992-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.59,,,3.37,2023-03-15T19:24:59
24405,2337935,1992-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.31,,,0.73,2023-03-15T19:24:59
24406,2337934,1992-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.25,,,-0.60,2023-03-15T19:24:59
24407,2337933,1992-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.30,,,-1.66,2023-03-15T19:24:59
24408,2337932,1992-01-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.44,,,-1.40,2023-03-15T19:24:59
24409,2337931,1992-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.56,,,1.18,2023-03-15T19:24:59
24410,2337930,1992-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.46,,,0.36,2023-03-15T19:24:59
24411,2337929,1992-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.43,,,0.84,2023-03-15T19:24:59
24412,2337928,1992-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.36,,,-1.53,2023-03-15T19:24:59
24413,2337927,1992-01-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.49,,,1.07,2023-03-15T19:24:59
24414,2337926,1992-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.40,,,-2.21,2023-03-15T19:24:59
24415,2337925,1992-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.59,,,-4.56,2023-03-15T19:24:59
24416,2337924,1991-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.00,,,0.45,2023-03-15T19:24:59
24417,2337923,1991-12-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.96,,,-0.44,2023-03-15T19:24:59
24418,2337922,1991-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.00,,,2.16,2023-03-15T19:24:59
24419,2337921,1991-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.81,,,-0.79,2023-03-15T19:24:59
24420,2337920,1991-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.88,,,-0.34,2023-03-15T19:24:59
24421,2337919,1991-12-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.91,,,0.34,2023-03-15T19:24:59
24422,2337918,1991-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.88,,,1.25,2023-03-15T19:24:59
24423,2337917,1991-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.77,,,0.92,2023-03-15T19:24:59
24424,2337916,1991-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.69,,,-0.57,2023-03-15T19:24:59
24425,2337915,1991-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.74,,,-0.79,2023-03-15T19:24:59
24426,2337914,1991-12-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.81,,,2.32,2023-03-15T19:24:59
24427,2337913,1991-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.61,,,0.12,2023-03-15T19:24:59
24428,2337912,1991-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.60,,,-1.15,2023-03-15T19:24:59
24429,2337911,1991-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.70,,,-2.47,2023-03-15T19:24:59
24430,2337910,1991-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.92,,,-1.87,2023-03-15T19:24:59
24431,2337909,1991-12-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.09,,,2.94,2023-03-15T19:24:59
24432,2337908,1991-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.83,,,-2.54,2023-03-15T19:24:59
24433,2337907,1991-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.06,,,-0.55,2023-03-15T19:24:59
24434,2337906,1991-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.11,,,0.44,2023-03-15T19:24:59
24435,2337905,1991-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.07,,,1.57,2023-03-15T19:24:59
24436,2337904,1991-12-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.93,,,0.11,2023-03-15T19:24:59
24437,2337903,1991-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.92,,,0.00,2023-03-15T19:24:59
24438,2337902,1991-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.92,,,0.00,2023-03-15T19:24:59
24439,2337901,1991-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.92,,,-0.22,2023-03-15T19:24:59
24440,2337900,1991-11-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.94,,,3.59,2023-03-15T19:24:59
24441,2337899,1991-11-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.63,,,2.25,2023-03-15T19:24:59
24442,2337898,1991-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.44,,,1.20,2023-03-15T19:24:59
24443,2337897,1991-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.34,,,1.34,2023-03-15T19:24:59
24444,2337896,1991-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.23,,,-0.60,2023-03-15T19:24:59
24445,2337895,1991-11-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.28,,,-0.48,2023-03-15T19:24:59
24446,2337894,1991-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.32,,,0.97,2023-03-15T19:24:59
24447,2337893,1991-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.24,,,-0.36,2023-03-15T19:24:59
24448,2337892,1991-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.27,,,-3.27,2023-03-15T19:24:59
24449,2337891,1991-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.55,,,-0.70,2023-03-15T19:24:59
24450,2337890,1991-11-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.61,,,-0.46,2023-03-15T19:24:59
24451,2337889,1991-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.65,,,0.35,2023-03-15T19:24:59
24452,2337888,1991-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.62,,,0.58,2023-03-15T19:24:59
24453,2337887,1991-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.57,,,-3.27,2023-03-15T19:24:59
24454,2337886,1991-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.86,,,-1.01,2023-03-15T19:24:59
24455,2337885,1991-11-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.95,,,0.00,2023-03-15T19:24:59
24456,2337884,1991-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.95,,,-0.33,2023-03-15T19:24:59
24457,2337883,1991-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.98,,,-0.22,2023-03-15T19:24:59
24458,2337882,1991-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.00,,,0.78,2023-03-15T19:24:59
24459,2337881,1991-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.93,,,0.90,2023-03-15T19:24:59
24460,2337880,1991-10-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.85,,,1.84,2023-03-15T19:24:59
24461,2337879,1991-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.69,,,-1.25,2023-03-15T19:24:59
24462,2337878,1991-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.80,,,0.11,2023-03-15T19:24:59
24463,2337877,1991-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.79,,,-1.79,2023-03-15T19:24:59
24464,2337876,1991-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.95,,,3.23,2023-03-15T19:24:59
24465,2337875,1991-10-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.67,,,0.23,2023-03-15T19:24:59
24466,2337874,1991-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.65,,,-1.70,2023-03-15T19:24:59
24467,2337873,1991-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.80,,,-0.23,2023-03-15T19:24:59
24468,2337872,1991-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.82,,,1.85,2023-03-15T19:24:59
24469,2337871,1991-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.66,,,1.05,2023-03-15T19:24:59
24470,2337870,1991-10-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.57,,,1.06,2023-03-15T19:24:59
24471,2337869,1991-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.48,,,-2.08,2023-03-15T19:24:59
24472,2337868,1991-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.66,,,-0.46,2023-03-15T19:24:59
24473,2337867,1991-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.70,,,-0.57,2023-03-15T19:24:59
24474,2337866,1991-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.75,,,0.00,2023-03-15T19:24:59
24475,2337865,1991-10-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.75,,,1.04,2023-03-15T19:24:59
24476,2337864,1991-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.66,,,1.29,2023-03-15T19:24:59
24477,2337863,1991-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.55,,,-3.39,2023-03-15T19:24:59
24478,2337862,1991-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.85,,,-0.45,2023-03-15T19:24:59
24479,2337861,1991-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.89,,,-7.59,2023-03-15T19:24:59
24480,2337860,1991-09-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.62,,,0.31,2023-03-15T19:24:59
24481,2337859,1991-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.59,,,-0.21,2023-03-15T19:24:59
24482,2337858,1991-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.61,,,1.48,2023-03-15T19:24:59
24483,2337857,1991-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.47,,,-0.21,2023-03-15T19:24:59
24484,2337856,1991-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.49,,,5.33,2023-03-15T19:24:59
24485,2337855,1991-09-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.01,,,0.90,2023-03-15T19:24:59
24486,2337854,1991-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.93,,,-0.67,2023-03-15T19:24:59
24487,2337853,1991-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.99,,,-0.77,2023-03-15T19:24:59
24488,2337852,1991-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.06,,,0.89,2023-03-15T19:24:59
24489,2337851,1991-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.98,,,3.22,2023-03-15T19:24:59
24490,2337850,1991-09-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.70,,,-2.36,2023-03-15T19:24:59
24491,2337849,1991-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.91,,,-1.00,2023-03-15T19:24:59
24492,2337848,1991-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.00,,,-0.44,2023-03-15T19:24:59
24493,2337847,1991-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.04,,,1.57,2023-03-15T19:24:59
24494,2337846,1991-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.90,,,-1.44,2023-03-15T19:24:59
24495,2337845,1991-09-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.03,,,-1.85,2023-03-15T19:24:59
24496,2337844,1991-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.20,,,-0.33,2023-03-15T19:24:59
24497,2337843,1991-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.23,,,5.49,2023-03-15T19:24:59
24498,2337842,1991-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.75,,,0.23,2023-03-15T19:24:59
24499,2337841,1991-09-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.73,,,-1.13,2023-03-15T19:24:59
24500,2337840,1991-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.83,,,1.15,2023-03-15T19:24:59
24501,2337839,1991-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.73,,,-2.02,2023-03-15T19:24:59
24502,2337838,1991-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.91,,,0.34,2023-03-15T19:24:59
24503,2337837,1991-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.88,,,0.57,2023-03-15T19:24:59
24504,2337836,1991-08-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.83,,,2.44,2023-03-15T19:24:59
24505,2337835,1991-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.62,,,-0.81,2023-03-15T19:24:59
24506,2337834,1991-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.69,,,0.23,2023-03-15T19:24:59
24507,2337833,1991-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.67,,,8.65,2023-03-15T19:24:59
24508,2337832,1991-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.98,,,0.13,2023-03-15T19:24:59
24509,2337831,1991-08-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.97,,,-4.21,2023-03-15T19:24:59
24510,2337830,1991-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.32,,,-1.89,2023-03-15T19:24:59
24511,2337829,1991-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.48,,,-0.70,2023-03-15T19:24:59
24512,2337828,1991-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.54,,,2.15,2023-03-15T19:24:59
24513,2337827,1991-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.36,,,0.97,2023-03-15T19:24:59
24514,2337826,1991-08-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.28,,,-4.61,2023-03-15T19:24:59
24515,2337825,1991-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.68,,,-5.14,2023-03-15T19:24:59
24516,2337824,1991-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.15,,,-1.82,2023-03-15T19:24:59
24517,2337823,1991-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.32,,,-1.38,2023-03-15T19:24:59
24518,2337822,1991-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.45,,,-1.15,2023-03-15T19:24:59
24519,2337821,1991-08-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.56,,,-0.31,2023-03-15T19:24:59
24520,2337820,1991-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.59,,,-1.74,2023-03-15T19:24:59
24521,2337819,1991-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.76,,,0.83,2023-03-15T19:24:59
24522,2337818,1991-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.68,,,3.09,2023-03-15T19:24:59
24523,2337817,1991-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.39,,,1.19,2023-03-15T19:24:59
24524,2337816,1991-07-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.28,,,-0.54,2023-03-15T19:24:59
24525,2337815,1991-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.33,,,2.64,2023-03-15T19:24:59
24526,2337814,1991-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.09,,,0.22,2023-03-15T19:24:59
24527,2337813,1991-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.07,,,-1.41,2023-03-15T19:24:59
24528,2337812,1991-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.20,,,-1.08,2023-03-15T19:24:59
24529,2337811,1991-07-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.30,,,1.31,2023-03-15T19:24:59
24530,2337810,1991-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.18,,,-2.96,2023-03-15T19:24:59
24531,2337809,1991-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.46,,,6.17,2023-03-15T19:24:59
24532,2337808,1991-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.91,,,1.14,2023-03-15T19:24:59
24533,2337807,1991-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.81,,,-2.65,2023-03-15T19:24:59
24534,2337806,1991-07-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.05,,,-2.06,2023-03-15T19:24:59
24535,2337805,1991-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.24,,,0.54,2023-03-15T19:24:59
24536,2337804,1991-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.19,,,0.55,2023-03-15T19:24:59
24537,2337803,1991-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.14,,,-3.69,2023-03-15T19:24:59
24538,2337802,1991-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.49,,,-0.21,2023-03-15T19:24:59
24539,2337801,1991-07-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.51,,,10.45,2023-03-15T19:24:59
24540,2337800,1991-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.61,,,0.00,2023-03-15T19:24:59
24541,2337799,1991-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.61,,,2.01,2023-03-15T19:24:59
24542,2337798,1991-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.44,,,-0.24,2023-03-15T19:24:59
24543,2337797,1991-07-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.46,,,-20.93,2023-03-15T19:24:59
24544,2337796,1991-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.70,,,0.47,2023-03-15T19:24:59
24545,2337795,1991-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.65,,,2.40,2023-03-15T19:24:59
24546,2337794,1991-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.40,,,4.42,2023-03-15T19:24:59
24547,2337793,1991-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.96,,,2.68,2023-03-15T19:24:59
24548,2337792,1991-06-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.70,,,-1.82,2023-03-15T19:24:59
24549,2337791,1991-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.88,,,-0.20,2023-03-15T19:24:59
24550,2337790,1991-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.90,,,-0.70,2023-03-15T19:24:59
24551,2337789,1991-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.97,,,0.71,2023-03-15T19:24:59
24552,2337788,1991-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.90,,,3.34,2023-03-15T19:24:59
24553,2337787,1991-06-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.58,,,3.68,2023-03-15T19:24:59
24554,2337786,1991-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.24,,,-1.60,2023-03-15T19:24:59
24555,2337785,1991-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.39,,,5.74,2023-03-15T19:24:59
24556,2337784,1991-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.88,,,1.02,2023-03-15T19:24:59
24557,2337783,1991-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.79,,,-1.01,2023-03-15T19:24:59
24558,2337782,1991-06-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.88,,,1.72,2023-03-15T19:24:59
24559,2337781,1991-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.73,,,1.87,2023-03-15T19:24:59
24560,2337780,1991-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.57,,,-0.12,2023-03-15T19:24:59
24561,2337779,1991-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.58,,,-1.49,2023-03-15T19:24:59
24562,2337778,1991-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.71,,,2.83,2023-03-15T19:24:59
24563,2337777,1991-06-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.47,,,5.22,2023-03-15T19:24:59
24564,2337776,1991-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.05,,,0.25,2023-03-15T19:24:59
24565,2337775,1991-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.03,,,0.25,2023-03-15T19:24:59
24566,2337774,1991-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.01,,,-0.50,2023-03-15T19:24:59
24567,2337773,1991-05-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.05,,,-0.62,2023-03-15T19:24:59
24568,2337772,1991-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.10,,,1.38,2023-03-15T19:24:59
24569,2337771,1991-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.99,,,0.76,2023-03-15T19:24:59
24570,2337770,1991-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.93,,,-0.75,2023-03-15T19:24:59
24571,2337769,1991-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.99,,,-0.99,2023-03-15T19:24:59
24572,2337768,1991-05-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.07,,,2.80,2023-03-15T19:24:59
24573,2337767,1991-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.85,,,-0.51,2023-03-15T19:24:59
24574,2337766,1991-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.89,,,0.00,2023-03-15T19:24:59
24575,2337765,1991-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.89,,,1.81,2023-03-15T19:24:59
24576,2337764,1991-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.75,,,-1.52,2023-03-15T19:24:59
24577,2337763,1991-05-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.87,,,3.15,2023-03-15T19:24:59
24578,2337762,1991-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.63,,,-2.43,2023-03-15T19:24:59
24579,2337761,1991-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.82,,,2.36,2023-03-15T19:24:59
24580,2337760,1991-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.64,,,-0.39,2023-03-15T19:24:59
24581,2337759,1991-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.67,,,-0.65,2023-03-15T19:24:59
24582,2337758,1991-05-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.72,,,-1.03,2023-03-15T19:24:59
24583,2337757,1991-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.80,,,-2.01,2023-03-15T19:24:59
24584,2337756,1991-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.96,,,-1.12,2023-03-15T19:24:59
24585,2337755,1991-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.05,,,8.49,2023-03-15T19:24:59
24586,2337754,1991-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.42,,,-6.31,2023-03-15T19:24:59
24587,2337753,1991-04-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.92,,,-4.46,2023-03-15T19:24:59
24588,2337752,1991-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.29,,,-0.24,2023-03-15T19:24:59
24589,2337751,1991-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.31,,,0.85,2023-03-15T19:24:59
24590,2337750,1991-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.24,,,4.57,2023-03-15T19:24:59
24591,2337749,1991-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.88,,,-2.23,2023-03-15T19:24:59
24592,2337748,1991-04-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.06,,,2.03,2023-03-15T19:24:59
24593,2337747,1991-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,7.90,,,-1.99,2023-03-15T19:24:59
24594,2337746,1991-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.06,,,-5.29,2023-03-15T19:24:59
24595,2337745,1991-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.51,,,-1.50,2023-03-15T19:24:59
24596,2337744,1991-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.64,,,-0.23,2023-03-15T19:24:59
24597,2337743,1991-04-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.66,,,-0.57,2023-03-15T19:24:59
24598,2337742,1991-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.71,,,-2.46,2023-03-15T19:24:59
24599,2337741,1991-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.93,,,-1.98,2023-03-15T19:24:59
24600,2337740,1991-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.11,,,-1.73,2023-03-15T19:24:59
24601,2337739,1991-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.27,,,-0.11,2023-03-15T19:24:59
24602,2337738,1991-04-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.28,,,3.34,2023-03-15T19:24:59
24603,2337737,1991-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.98,,,-0.77,2023-03-15T19:24:59
24604,2337736,1991-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.05,,,0.33,2023-03-15T19:24:59
24605,2337735,1991-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.02,,,0.11,2023-03-15T19:24:59
24606,2337734,1991-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.01,,,0.00,2023-03-15T19:24:59
24607,2337733,1991-04-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.01,,,1.24,2023-03-15T19:24:59
24608,2337732,1991-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.90,,,-1.44,2023-03-15T19:24:59
24609,2337731,1991-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.03,,,-1.74,2023-03-15T19:24:59
24610,2337730,1991-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.19,,,0.44,2023-03-15T19:24:59
24611,2337729,1991-03-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.15,,,0.88,2023-03-15T19:24:59
24612,2337728,1991-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.07,,,1.68,2023-03-15T19:24:59
24613,2337727,1991-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.92,,,0.68,2023-03-15T19:24:59
24614,2337726,1991-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.86,,,-2.74,2023-03-15T19:24:59
24615,2337725,1991-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.11,,,-0.98,2023-03-15T19:24:59
24616,2337724,1991-03-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.20,,,1.43,2023-03-15T19:24:59
24617,2337723,1991-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.07,,,-1.31,2023-03-15T19:24:59
24618,2337722,1991-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.19,,,2.57,2023-03-15T19:24:59
24619,2337721,1991-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.96,,,-1.65,2023-03-15T19:24:59
24620,2337720,1991-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.11,,,-1.09,2023-03-15T19:24:59
24621,2337719,1991-03-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.21,,,-0.97,2023-03-15T19:24:59
24622,2337718,1991-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.30,,,-1.69,2023-03-15T19:24:59
24623,2337717,1991-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.46,,,1.39,2023-03-15T19:24:59
24624,2337716,1991-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.33,,,-0.64,2023-03-15T19:24:59
24625,2337715,1991-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.39,,,1.08,2023-03-15T19:24:59
24626,2337714,1991-03-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.29,,,1.20,2023-03-15T19:24:59
24627,2337713,1991-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.18,,,2.57,2023-03-15T19:24:59
24628,2337712,1991-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.95,,,-7.54,2023-03-15T19:24:59
24629,2337711,1991-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.68,,,5.91,2023-03-15T19:24:59
24630,2337710,1991-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.14,,,7.28,2023-03-15T19:24:59
24631,2337709,1991-02-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.52,,,3.65,2023-03-15T19:24:59
24632,2337708,1991-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.22,,,-3.29,2023-03-15T19:24:59
24633,2337707,1991-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.50,,,-1.51,2023-03-15T19:24:59
24634,2337706,1991-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.63,,,-1.03,2023-03-15T19:24:59
24635,2337705,1991-02-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.72,,,3.69,2023-03-15T19:24:59
24636,2337704,1991-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.41,,,-1.06,2023-03-15T19:24:59
24637,2337703,1991-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.50,,,2.66,2023-03-15T19:24:59
24638,2337702,1991-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.28,,,-0.12,2023-03-15T19:24:59
24639,2337701,1991-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.29,,,1.10,2023-03-15T19:24:59
24640,2337700,1991-02-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.20,,,-3.98,2023-03-15T19:24:59
24641,2337699,1991-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.54,,,-0.81,2023-03-15T19:24:59
24642,2337698,1991-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.61,,,1.29,2023-03-15T19:24:59
24643,2337697,1991-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.50,,,-4.28,2023-03-15T19:24:59
24644,2337696,1991-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.88,,,-1.88,2023-03-15T19:24:59
24645,2337695,1991-02-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.05,,,0.56,2023-03-15T19:24:59
24646,2337694,1991-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.00,,,2.39,2023-03-15T19:24:59
24647,2337693,1991-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.79,,,1.15,2023-03-15T19:24:59
24648,2337692,1991-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.69,,,0.00,2023-03-15T19:24:59
24649,2337691,1991-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.69,,,-0.80,2023-03-15T19:24:59
24650,2337690,1991-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.76,,,-1.79,2023-03-15T19:24:59
24651,2337689,1991-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.92,,,-0.11,2023-03-15T19:24:59
24652,2337688,1991-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.93,,,0.22,2023-03-15T19:24:59
24653,2337687,1991-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.91,,,0.56,2023-03-15T19:24:59
24654,2337686,1991-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.86,,,-0.34,2023-03-15T19:24:59
24655,2337685,1991-01-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.89,,,-1.11,2023-03-15T19:24:59
24656,2337684,1991-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.99,,,-0.44,2023-03-15T19:24:59
24657,2337683,1991-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.03,,,0.89,2023-03-15T19:24:59
24658,2337682,1991-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.95,,,-2.29,2023-03-15T19:24:59
24659,2337681,1991-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.16,,,1.44,2023-03-15T19:24:59
24660,2337680,1991-01-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.03,,,-1.20,2023-03-15T19:24:59
24661,2337679,1991-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.14,,,1.90,2023-03-15T19:24:59
24662,2337678,1991-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,8.97,,,-1.97,2023-03-15T19:24:59
24663,2337677,1991-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.15,,,0.55,2023-03-15T19:24:59
24664,2337676,1991-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.10,,,-2.36,2023-03-15T19:24:59
24665,2337675,1991-01-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.32,,,1.30,2023-03-15T19:24:59
24666,2337674,1991-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.20,,,0.99,2023-03-15T19:24:59
24667,2337673,1991-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.11,,,-0.11,2023-03-15T19:24:59
24668,2337672,1991-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.12,,,-2.67,2023-03-15T19:24:59
24669,2337671,1990-12-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.37,,,0.00,2023-03-15T19:24:59
24670,2337670,1990-12-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.37,,,-3.40,2023-03-15T19:24:59
24671,2337669,1990-12-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.70,,,-2.02,2023-03-15T19:24:59
24672,2337668,1990-12-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.90,,,2.38,2023-03-15T19:24:59
24673,2337667,1990-12-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.67,,,0.00,2023-03-15T19:24:59
24674,2337666,1990-12-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.67,,,0.00,2023-03-15T19:24:59
24675,2337665,1990-12-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.67,,,0.00,2023-03-15T19:24:59
24676,2337664,1990-12-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.67,,,-0.31,2023-03-15T19:24:59
24677,2337663,1990-12-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.70,,,0.00,2023-03-15T19:24:59
24678,2337662,1990-12-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.70,,,0.31,2023-03-15T19:24:59
24679,2337661,1990-12-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.67,,,-0.21,2023-03-15T19:24:59
24680,2337660,1990-12-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.69,,,-1.52,2023-03-15T19:24:59
24681,2337659,1990-12-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.84,,,-0.51,2023-03-15T19:24:59
24682,2337658,1990-12-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.89,,,1.64,2023-03-15T19:24:59
24683,2337657,1990-12-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.73,,,1.35,2023-03-15T19:24:59
24684,2337656,1990-12-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.60,,,0.63,2023-03-15T19:24:59
24685,2337655,1990-12-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.54,,,-3.34,2023-03-15T19:24:59
24686,2337654,1990-12-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.87,,,1.65,2023-03-15T19:24:59
24687,2337653,1990-12-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.71,,,-0.51,2023-03-15T19:24:59
24688,2337652,1990-12-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.76,,,-0.61,2023-03-15T19:24:59
24689,2337651,1990-11-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.82,,,-1.50,2023-03-15T19:24:59
24690,2337650,1990-11-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.97,,,-0.10,2023-03-15T19:24:59
24691,2337649,1990-11-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.98,,,0.00,2023-03-15T19:24:59
24692,2337648,1990-11-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.98,,,-0.20,2023-03-15T19:24:59
24693,2337647,1990-11-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.00,,,1.73,2023-03-15T19:24:59
24694,2337646,1990-11-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.83,,,0.00,2023-03-15T19:24:59
24695,2337645,1990-11-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.83,,,0.61,2023-03-15T19:24:59
24696,2337644,1990-11-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.77,,,-0.81,2023-03-15T19:24:59
24697,2337643,1990-11-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.85,,,-2.18,2023-03-15T19:24:59
24698,2337642,1990-11-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.07,,,0.10,2023-03-15T19:24:59
24699,2337641,1990-11-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.06,,,-1.37,2023-03-15T19:24:59
24700,2337640,1990-11-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.20,,,-1.16,2023-03-15T19:24:59
24701,2337639,1990-11-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.32,,,1.67,2023-03-15T19:24:59
24702,2337638,1990-11-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.15,,,-0.20,2023-03-15T19:24:59
24703,2337637,1990-11-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.17,,,3.67,2023-03-15T19:24:59
24704,2337636,1990-11-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.81,,,1.55,2023-03-15T19:24:59
24705,2337635,1990-11-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.66,,,-2.42,2023-03-15T19:24:59
24706,2337634,1990-11-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.90,,,3.66,2023-03-15T19:24:59
24707,2337633,1990-11-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.55,,,-1.65,2023-03-15T19:24:59
24708,2337632,1990-11-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.71,,,-0.21,2023-03-15T19:24:59
24709,2337631,1990-11-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.73,,,3.29,2023-03-15T19:24:59
24710,2337630,1990-10-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.42,,,-0.53,2023-03-15T19:24:59
24711,2337629,1990-10-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.47,,,0.85,2023-03-15T19:24:59
24712,2337628,1990-10-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.39,,,0.64,2023-03-15T19:24:59
24713,2337627,1990-10-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.33,,,-2.81,2023-03-15T19:24:59
24714,2337626,1990-10-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.60,,,-2.34,2023-03-15T19:24:59
24715,2337625,1990-10-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.83,,,0.51,2023-03-15T19:24:59
24716,2337624,1990-10-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.78,,,-1.41,2023-03-15T19:24:59
24717,2337623,1990-10-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.92,,,2.69,2023-03-15T19:24:59
24718,2337622,1990-10-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.66,,,0.31,2023-03-15T19:24:59
24719,2337621,1990-10-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.63,,,1.48,2023-03-15T19:24:59
24720,2337620,1990-10-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.49,,,3.04,2023-03-15T19:24:59
24721,2337619,1990-10-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.21,,,0.88,2023-03-15T19:24:59
24722,2337618,1990-10-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.13,,,-5.19,2023-03-15T19:24:59
24723,2337617,1990-10-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.63,,,-1.83,2023-03-15T19:24:59
24724,2337616,1990-10-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.81,,,-1.80,2023-03-15T19:24:59
24725,2337615,1990-10-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.99,,,0.40,2023-03-15T19:24:59
24726,2337614,1990-10-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.95,,,-1.97,2023-03-15T19:24:59
24727,2337613,1990-10-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.15,,,2.11,2023-03-15T19:24:59
24728,2337612,1990-10-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.94,,,1.22,2023-03-15T19:24:59
24729,2337611,1990-10-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.82,,,0.00,2023-03-15T19:24:59
24730,2337610,1990-10-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.82,,,-2.77,2023-03-15T19:24:59
24731,2337609,1990-10-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.10,,,-0.30,2023-03-15T19:24:59
24732,2337608,1990-10-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.13,,,3.58,2023-03-15T19:24:59
24733,2337607,1990-09-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.78,,,-7.03,2023-03-15T19:24:59
24734,2337606,1990-09-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.52,,,-2.77,2023-03-15T19:24:59
24735,2337605,1990-09-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.82,,,-2.35,2023-03-15T19:24:59
24736,2337604,1990-09-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.08,,,1.09,2023-03-15T19:24:59
24737,2337603,1990-09-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.96,,,0.55,2023-03-15T19:24:59
24738,2337602,1990-09-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.90,,,-2.15,2023-03-15T19:24:59
24739,2337601,1990-09-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.14,,,0.81,2023-03-15T19:24:59
24740,2337600,1990-09-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.05,,,1.19,2023-03-15T19:24:59
24741,2337599,1990-09-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.92,,,-2.06,2023-03-15T19:24:59
24742,2337598,1990-09-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.15,,,1.55,2023-03-15T19:24:59
24743,2337597,1990-09-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.98,,,0.64,2023-03-15T19:24:59
24744,2337596,1990-09-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.91,,,-0.82,2023-03-15T19:24:59
24745,2337595,1990-09-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.00,,,-2.91,2023-03-15T19:24:59
24746,2337594,1990-09-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.33,,,1.16,2023-03-15T19:24:59
24747,2337593,1990-09-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.20,,,0.36,2023-03-15T19:24:59
24748,2337592,1990-09-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.16,,,-0.71,2023-03-15T19:24:59
24749,2337591,1990-09-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.24,,,4.36,2023-03-15T19:24:59
24750,2337590,1990-09-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.77,,,2.38,2023-03-15T19:24:59
24751,2337589,1990-09-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.52,,,1.84,2023-03-15T19:24:59
24752,2337588,1990-08-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.33,,,-4.62,2023-03-15T19:24:59
24753,2337587,1990-08-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.83,,,-1.99,2023-03-15T19:24:59
24754,2337586,1990-08-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.05,,,-3.66,2023-03-15T19:24:59
24755,2337585,1990-08-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.47,,,0.26,2023-03-15T19:24:59
24756,2337584,1990-08-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.44,,,-1.97,2023-03-15T19:24:59
24757,2337583,1990-08-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.67,,,3.18,2023-03-15T19:24:59
24758,2337582,1990-08-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.31,,,2.63,2023-03-15T19:24:59
24759,2337581,1990-08-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.02,,,-0.63,2023-03-15T19:24:59
24760,2337580,1990-08-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.09,,,-1.68,2023-03-15T19:24:59
24761,2337579,1990-08-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.28,,,-1.05,2023-03-15T19:24:59
24762,2337578,1990-08-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.40,,,2.33,2023-03-15T19:24:59
24763,2337577,1990-08-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.14,,,2.20,2023-03-15T19:24:59
24764,2337576,1990-08-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.90,,,1.11,2023-03-15T19:24:59
24765,2337575,1990-08-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.78,,,2.76,2023-03-15T19:24:59
24766,2337574,1990-08-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.49,,,0.00,2023-03-15T19:24:59
24767,2337573,1990-08-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.49,,,0.19,2023-03-15T19:24:59
24768,2337572,1990-08-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.47,,,0.77,2023-03-15T19:24:59
24769,2337571,1990-08-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.39,,,-1.05,2023-03-15T19:24:59
24770,2337570,1990-08-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.50,,,0.77,2023-03-15T19:24:59
24771,2337569,1990-08-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.42,,,5.25,2023-03-15T19:24:59
24772,2337568,1990-08-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,9.90,,,-4.72,2023-03-15T19:24:59
24773,2337567,1990-08-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.39,,,-1.52,2023-03-15T19:24:59
24774,2337566,1990-08-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.55,,,-4.87,2023-03-15T19:24:59
24775,2337565,1990-07-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.09,,,-1.68,2023-03-15T19:24:59
24776,2337564,1990-07-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.28,,,-0.88,2023-03-15T19:24:59
24777,2337563,1990-07-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.38,,,0.09,2023-03-15T19:24:59
24778,2337562,1990-07-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.37,,,-0.70,2023-03-15T19:24:59
24779,2337561,1990-07-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.45,,,1.60,2023-03-15T19:24:59
24780,2337560,1990-07-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.27,,,1.17,2023-03-15T19:24:59
24781,2337559,1990-07-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.14,,,-3.38,2023-03-15T19:24:59
24782,2337558,1990-07-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.53,,,0.87,2023-03-15T19:24:59
24783,2337557,1990-07-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.43,,,4.00,2023-03-15T19:24:59
24784,2337556,1990-07-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,10.99,,,-1.79,2023-03-15T19:24:59
24785,2337555,1990-07-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.19,,,-4.52,2023-03-15T19:24:59
24786,2337554,1990-07-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.72,,,-3.46,2023-03-15T19:24:59
24787,2337553,1990-07-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.14,,,-0.25,2023-03-15T19:24:59
24788,2337552,1990-07-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.17,,,1.67,2023-03-15T19:24:59
24789,2337551,1990-07-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.97,,,-1.07,2023-03-15T19:24:59
24790,2337550,1990-07-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.10,,,1.68,2023-03-15T19:24:59
24791,2337549,1990-07-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,11.90,,,-5.48,2023-03-15T19:24:59
24792,2337548,1990-07-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.59,,,-3.89,2023-03-15T19:24:59
24793,2337547,1990-07-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.10,,,-1.36,2023-03-15T19:24:59
24794,2337546,1990-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.28,,,0.15,2023-03-15T19:24:59
24795,2337545,1990-07-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.26,,,2.08,2023-03-15T19:24:59
24796,2337544,1990-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.99,,,2.85,2023-03-15T19:24:59
24797,2337543,1990-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.63,,,-0.24,2023-03-15T19:24:59
24798,2337542,1990-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.66,,,2.26,2023-03-15T19:24:59
24799,2337541,1990-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.38,,,-1.12,2023-03-15T19:24:59
24800,2337540,1990-06-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.52,,,0.24,2023-03-15T19:24:59
24801,2337539,1990-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.49,,,-0.72,2023-03-15T19:24:59
24802,2337538,1990-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.58,,,-1.26,2023-03-15T19:24:59
24803,2337537,1990-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.74,,,0.31,2023-03-15T19:24:59
24804,2337536,1990-06-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.70,,,1.20,2023-03-15T19:24:59
24805,2337535,1990-06-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.55,,,-0.95,2023-03-15T19:24:59
24806,2337534,1990-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.67,,,3.43,2023-03-15T19:24:59
24807,2337533,1990-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.25,,,-5.19,2023-03-15T19:24:59
24808,2337532,1990-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.92,,,-0.08,2023-03-15T19:24:59
24809,2337531,1990-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,12.93,,,-4.29,2023-03-15T19:24:59
24810,2337530,1990-06-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.51,,,0.67,2023-03-15T19:24:59
24811,2337529,1990-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.42,,,-0.89,2023-03-15T19:24:59
24812,2337528,1990-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.54,,,-0.29,2023-03-15T19:24:59
24813,2337527,1990-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.58,,,1.04,2023-03-15T19:24:59
24814,2337526,1990-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.44,,,-1.03,2023-03-15T19:24:59
24815,2337525,1990-06-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.58,,,2.18,2023-03-15T19:24:59
24816,2337524,1990-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.29,,,-2.85,2023-03-15T19:24:59
24817,2337523,1990-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.68,,,-0.22,2023-03-15T19:24:59
24818,2337522,1990-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.71,,,-2.28,2023-03-15T19:24:59
24819,2337521,1990-05-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.03,,,-4.49,2023-03-15T19:24:59
24820,2337520,1990-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.69,,,-0.74,2023-03-15T19:24:59
24821,2337519,1990-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.80,,,3.14,2023-03-15T19:24:59
24822,2337518,1990-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.35,,,-1.44,2023-03-15T19:24:59
24823,2337517,1990-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.56,,,0.28,2023-03-15T19:24:59
24824,2337516,1990-05-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.52,,,1.54,2023-03-15T19:24:59
24825,2337515,1990-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.30,,,-1.11,2023-03-15T19:24:59
24826,2337514,1990-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.46,,,-1.50,2023-03-15T19:24:59
24827,2337513,1990-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.68,,,0.55,2023-03-15T19:24:59
24828,2337512,1990-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.60,,,-1.28,2023-03-15T19:24:59
24829,2337511,1990-05-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.79,,,-0.60,2023-03-15T19:24:59
24830,2337510,1990-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.88,,,1.57,2023-03-15T19:24:59
24831,2337509,1990-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.65,,,-0.07,2023-03-15T19:24:59
24832,2337508,1990-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.66,,,-0.81,2023-03-15T19:24:59
24833,2337507,1990-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.78,,,1.23,2023-03-15T19:24:59
24834,2337506,1990-05-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.60,,,1.11,2023-03-15T19:24:59
24835,2337505,1990-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.44,,,-7.44,2023-03-15T19:24:59
24836,2337504,1990-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.60,,,-1.89,2023-03-15T19:24:59
24837,2337503,1990-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.90,,,-0.38,2023-03-15T19:24:59
24838,2337502,1990-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.96,,,0.38,2023-03-15T19:24:59
24839,2337501,1990-04-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.90,,,-0.38,2023-03-15T19:24:59
24840,2337500,1990-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.96,,,1.14,2023-03-15T19:24:59
24841,2337499,1990-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.78,,,0.06,2023-03-15T19:24:59
24842,2337498,1990-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.77,,,2.40,2023-03-15T19:24:59
24843,2337497,1990-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.40,,,0.59,2023-03-15T19:24:59
24844,2337496,1990-04-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.31,,,0.20,2023-03-15T19:24:59
24845,2337495,1990-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.28,,,0.79,2023-03-15T19:24:59
24846,2337494,1990-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.16,,,-1.56,2023-03-15T19:24:59
24847,2337493,1990-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.40,,,3.22,2023-03-15T19:24:59
24848,2337492,1990-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.92,,,-0.40,2023-03-15T19:24:59
24849,2337491,1990-04-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.98,,,-2.41,2023-03-15T19:24:59
24850,2337490,1990-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.35,,,-0.78,2023-03-15T19:24:59
24851,2337489,1990-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.47,,,-0.19,2023-03-15T19:24:59
24852,2337488,1990-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.50,,,0.26,2023-03-15T19:24:59
24853,2337487,1990-04-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.46,,,1.98,2023-03-15T19:24:59
24854,2337486,1990-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.16,,,0.26,2023-03-15T19:24:59
24855,2337485,1990-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.12,,,-0.53,2023-03-15T19:24:59
24856,2337484,1990-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.20,,,-0.33,2023-03-15T19:24:59
24857,2337483,1990-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.25,,,1.06,2023-03-15T19:24:59
24858,2337482,1990-04-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.09,,,-3.82,2023-03-15T19:24:59
24859,2337481,1990-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.69,,,-0.06,2023-03-15T19:24:59
24860,2337480,1990-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.70,,,0.71,2023-03-15T19:24:59
24861,2337479,1990-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.59,,,1.56,2023-03-15T19:24:59
24862,2337478,1990-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.35,,,-1.29,2023-03-15T19:24:59
24863,2337477,1990-03-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.55,,,0.06,2023-03-15T19:24:59
24864,2337476,1990-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.54,,,0.39,2023-03-15T19:24:59
24865,2337475,1990-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.48,,,-1.96,2023-03-15T19:24:59
24866,2337474,1990-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.79,,,-0.25,2023-03-15T19:24:59
24867,2337473,1990-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.83,,,-0.25,2023-03-15T19:24:59
24868,2337472,1990-03-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.87,,,-1.61,2023-03-15T19:24:59
24869,2337471,1990-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,16.13,,,1.26,2023-03-15T19:24:59
24870,2337470,1990-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.93,,,2.51,2023-03-15T19:24:59
24871,2337469,1990-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.54,,,-1.21,2023-03-15T19:24:59
24872,2337468,1990-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.73,,,1.03,2023-03-15T19:24:59
24873,2337467,1990-03-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.57,,,-1.14,2023-03-15T19:24:59
24874,2337466,1990-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.75,,,1.48,2023-03-15T19:24:59
24875,2337465,1990-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.52,,,3.05,2023-03-15T19:24:59
24876,2337464,1990-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.06,,,1.35,2023-03-15T19:24:59
24877,2337463,1990-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.86,,,-0.80,2023-03-15T19:24:59
24878,2337462,1990-03-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.98,,,3.52,2023-03-15T19:24:59
24879,2337461,1990-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.47,,,1.69,2023-03-15T19:24:59
24880,2337460,1990-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.23,,,-0.56,2023-03-15T19:24:59
24881,2337459,1990-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.31,,,-0.35,2023-03-15T19:24:59
24882,2337458,1990-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.36,,,-0.42,2023-03-15T19:24:59
24883,2337457,1990-02-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.42,,,-0.28,2023-03-15T19:24:59
24884,2337456,1990-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.46,,,-1.83,2023-03-15T19:24:59
24885,2337455,1990-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.73,,,1.10,2023-03-15T19:24:59
24886,2337454,1990-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.57,,,0.55,2023-03-15T19:24:59
24887,2337453,1990-02-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.49,,,-1.96,2023-03-15T19:24:59
24888,2337452,1990-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.78,,,0.27,2023-03-15T19:24:59
24889,2337451,1990-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.74,,,0.27,2023-03-15T19:24:59
24890,2337450,1990-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.70,,,0.96,2023-03-15T19:24:59
24891,2337449,1990-02-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.56,,,-2.54,2023-03-15T19:24:59
24892,2337448,1990-02-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.94,,,-1.19,2023-03-15T19:24:59
24893,2337447,1990-02-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.12,,,1.75,2023-03-15T19:24:59
24894,2337446,1990-02-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.86,,,-0.73,2023-03-15T19:24:59
24895,2337445,1990-02-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.97,,,2.53,2023-03-15T19:24:59
24896,2337444,1990-02-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.60,,,-1.75,2023-03-15T19:24:59
24897,2337443,1990-02-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.86,,,0.34,2023-03-15T19:24:59
24898,2337442,1990-02-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.81,,,0.07,2023-03-15T19:24:59
24899,2337441,1990-02-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.80,,,0.48,2023-03-15T19:24:59
24900,2337440,1990-01-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.73,,,2.01,2023-03-15T19:24:59
24901,2337439,1990-01-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.44,,,-2.89,2023-03-15T19:24:59
24902,2337438,1990-01-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.87,,,0.07,2023-03-15T19:24:59
24903,2337437,1990-01-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.86,,,-1.98,2023-03-15T19:24:59
24904,2337436,1990-01-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,15.16,,,2.09,2023-03-15T19:24:59
24905,2337435,1990-01-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.85,,,0.95,2023-03-15T19:24:59
24906,2337434,1990-01-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.71,,,0.75,2023-03-15T19:24:59
24907,2337433,1990-01-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.60,,,2.38,2023-03-15T19:24:59
24908,2337432,1990-01-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.26,,,-1.04,2023-03-15T19:24:59
24909,2337431,1990-01-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.41,,,0.77,2023-03-15T19:24:59
24910,2337430,1990-01-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.30,,,-1.24,2023-03-15T19:24:59
24911,2337429,1990-01-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.48,,,-1.16,2023-03-15T19:24:59
24912,2337428,1990-01-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.65,,,0.62,2023-03-15T19:24:59
24913,2337427,1990-01-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.56,,,0.28,2023-03-15T19:24:59
24914,2337426,1990-01-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.52,,,-0.14,2023-03-15T19:24:59
24915,2337425,1990-01-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.54,,,1.47,2023-03-15T19:24:59
24916,2337424,1990-01-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.33,,,1.92,2023-03-15T19:24:59
24917,2337423,1990-01-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.06,,,-0.71,2023-03-15T19:24:59
24918,2337422,1990-01-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.16,,,-0.07,2023-03-15T19:24:59
24919,2337421,1990-01-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.17,,,-0.35,2023-03-15T19:24:59
24920,2337420,1990-01-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,14.22,,,9.22,2023-03-15T19:24:59
24921,2337419,1990-01-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,13.02,,,,2023-03-15T19:24:59
24922,17157815,2023-02-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.57,,,1.75,2023-03-15T19:24:59
24923,17212627,2023-02-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.38,,,-0.88,2023-03-15T19:24:59
24924,17212653,2022-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.20,,,0.00,2023-03-15T19:24:59
24925,17232467,2022-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.20,,,0.00,2023-03-15T19:24:59
24926,17232473,2023-02-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.45,,,0.33,2023-03-15T19:24:59
24927,17233266,2022-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.20,,,0.00,2023-03-15T19:24:59
24928,17233273,2023-02-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.41,,,-0.19,2023-03-15T19:24:59
24929,17320477,2023-02-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.33,,,-0.37,2023-03-15T19:24:59
24930,17320535,2023-02-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.29,,,-0.19,2023-03-15T19:24:59
24931,17360961,2023-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.58,,,0.00,2023-03-15T19:24:59
24932,17360977,2023-02-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.58,,,0.00,2023-03-15T19:24:59
24933,17397426,2023-02-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.28,,,-1.39,2023-03-15T19:24:59
24934,17415730,2023-02-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.09,,,3.81,2023-03-15T19:24:59
24935,17455475,2023-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.08,,,0.00,2023-03-15T19:24:59
24936,17455517,2023-03-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.57,,,-6.84,2023-03-15T19:24:59
24937,17455496,2023-02-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.08,,,0.00,2023-03-15T19:24:59
24938,17458577,2023-03-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.31,,,-1.26,2023-03-15T19:24:59
24939,17495914,2023-03-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.92,,,3.00,2023-03-15T19:24:59
24940,17497779,2023-03-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.87,,,-0.24,2023-03-15T19:24:59
24941,17517958,2023-03-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.02,,,0.72,2023-03-15T19:24:59
24942,17554183,2023-03-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.88,,,-0.67,2023-03-15T19:24:59
24943,17554208,2023-03-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.15,,,1.29,2023-03-15T19:24:59
24944,17574749,2023-03-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.16,,,0.05,2023-03-15T19:24:59
24945,17634079,2023-03-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.80,,,-1.70,2023-03-15T19:24:59
24946,17642815,2023-03-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.68,,,-0.58,2023-03-15T19:24:59
24947,17662472,2023-03-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.50,,,-0.87,2023-03-16T05:03:14
24948,17664723,2023-03-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.76,,,1.27,2023-04-26T14:10:51
24949,17711731,2023-03-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.67,,,-0.43,2023-04-26T14:10:51
24950,17713211,2023-03-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.48,,,-0.92,2023-04-26T14:10:51
24951,17730629,2022-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.20,,,0.00,2023-04-26T14:10:51
24952,17730635,2023-03-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.80,,,1.56,2023-04-26T14:10:51
24953,17767081,2023-03-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.14,,,1.63,2023-04-26T14:10:51
24954,17767973,2023-03-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.89,,,-1.18,2023-04-26T14:10:51
24955,17805151,2023-03-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.82,,,-0.34,2023-04-26T14:10:51
24956,17805145,2022-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.20,,,0.00,2023-04-26T14:10:51
24957,17807678,2023-03-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,20.93,,,0.53,2023-04-26T14:10:51
24958,17844905,2022-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.20,,,0.00,2023-04-26T14:10:51
24959,17846639,2023-03-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.31,,,1.82,2023-04-26T14:10:51
24960,17899585,2023-03-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.25,,,-0.28,2023-04-26T14:10:51
24961,17900251,2023-03-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,21.96,,,3.34,2023-04-26T14:10:51
24962,17921051,2022-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.20,,,0.00,2023-04-26T14:10:51
24963,17923350,2023-03-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.25,,,1.32,2023-04-26T14:10:51
24964,17958194,2023-04-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.40,,,0.67,2023-04-26T14:10:51
24965,17995460,2023-04-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.47,,,0.31,2023-04-26T14:10:51
24966,17995482,2023-04-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.95,,,2.14,2023-04-26T14:10:51
24967,17996372,2023-04-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.61,,,2.88,2023-04-26T14:10:51
24968,18038809,2023-04-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.56,,,-0.21,2023-04-26T14:10:51
24969,18040018,2023-04-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.37,,,3.44,2023-04-26T14:10:51
24970,18060386,2023-04-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.05,,,-1.31,2023-04-26T14:10:51
24971,18099917,2023-04-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.04,,,-0.04,2023-04-26T14:10:51
24972,18110615,2023-04-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.10,,,0.25,2023-04-26T14:10:51
24973,18130141,2023-04-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.44,,,1.41,2023-04-26T14:10:51
24974,18133005,2023-04-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.54,,,0.41,2023-04-26T14:10:51
24975,18173269,2023-04-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.37,,,-0.69,2023-04-26T14:10:51
24976,18209871,2023-04-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.25,,,3.61,2023-04-26T14:10:51
24977,18213765,2023-04-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.83,,,-1.66,2023-04-26T14:10:51
24978,18216032,2023-04-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.91,,,4.35,2023-04-26T14:10:51
24979,18253036,2023-04-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.65,,,2.86,2023-04-26T14:10:51
24980,18290390,2023-04-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.51,,,-0.53,2023-05-23T15:39:07
24981,18312284,2023-04-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.99,,,1.81,2023-05-23T15:39:07
24982,18332275,2023-04-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.99,,,0.00,2023-05-23T15:39:07
24983,18354485,2023-05-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.54,,,-5.37,2023-05-23T15:39:07
24984,18392930,2023-05-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.14,,,-1.57,2023-05-23T15:39:07
24985,18392970,2023-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.17,,,0.00,2023-05-23T15:39:07
24986,18392973,2023-05-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.17,,,0.00,2023-05-23T15:39:07
24987,18393326,2023-05-04,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.52,,,1.39,2023-05-23T15:39:07
24988,18398460,2023-05-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.32,,,3.13,2023-05-23T15:39:07
24989,18420454,2023-05-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.09,,,-0.87,2023-05-23T15:39:07
24990,18422815,2023-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.19,,,0.00,2023-05-23T15:39:07
24991,18458667,2023-05-10,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.66,,,1.79,2023-05-23T15:39:07
24992,18458650,2023-05-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.19,,,0.00,2023-05-23T15:39:07
24993,18497251,2023-05-11,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.02,,,-2.40,2023-05-23T15:39:07
24994,18517751,2023-05-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.22,,,0.77,2023-05-23T15:39:07
24995,18520328,2023-05-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.29,,,0.27,2023-05-23T15:39:07
24996,18560734,2023-05-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.07,,,-0.84,2023-05-23T15:39:07
24997,18560770,2023-05-17,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.91,,,-0.61,2023-05-23T15:39:07
24998,18560784,2023-05-18,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.61,,,-1.16,2023-05-23T15:39:07
24999,18641621,2023-05-19,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.78,,,0.66,2023-05-23T15:39:07
25000,18643915,2023-05-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.99,,,0.81,2023-05-23T15:39:07
25001,18654667,2023-05-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.81,,,-0.69,2023-05-26T05:09:22
25002,18656523,2023-05-24,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.49,,,-1.24,2023-05-26T05:09:22
25003,18696065,2023-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.83,,,0.00,2023-05-27T05:11:12
25004,18696146,2023-05-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.37,,,2.17,2023-05-27T05:11:12
25005,18696091,2023-05-25,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.83,,,0.00,2023-05-27T05:11:12
25006,18773016,2023-05-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.33,,,-0.16,2023-06-01T04:56:08
25007,18773055,2023-05-31,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.06,,,-1.07,2023-06-01T04:56:09
25008,18773068,2022-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.20,,,0.00,2023-06-01T04:56:08
25009,18813300,2023-06-01,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.88,,,-0.72,2023-06-02T02:29:12
25010,18852160,2023-06-02,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.73,,,-0.60,2023-06-03T02:32:12
25011,18893481,2023-06-05,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.40,,,-1.33,2023-06-09T11:26:53
25012,18895397,2023-06-06,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.58,,,0.74,2023-06-09T11:26:53
25013,18897916,2023-06-07,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.50,,,-0.33,2023-06-09T11:26:54
25014,18897942,2023-06-08,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.48,,,4.00,2023-06-09T11:26:54
25015,18976333,2023-06-09,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.38,,,-0.39,2023-06-15T06:42:37
25016,18979410,2023-06-12,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.47,,,0.35,2023-06-15T06:42:37
25017,18981451,2023-06-13,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.16,,,-1.22,2023-06-15T06:42:37
25018,18981479,2023-06-14,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.84,,,2.70,2023-06-15T06:42:37
25019,19002749,2023-06-15,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.00,,,0.62,2023-06-20T07:44:28
25020,19004719,2023-06-16,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.43,,,1.65,2023-06-20T07:44:28
25021,19046504,2023-06-20,Crude oil,USd/lb.,Bloomberg Finance L.P.,,26.22,,,-0.79,2023-06-22T07:52:23
25022,19046530,2023-06-21,Crude oil,USd/lb.,Bloomberg Finance L.P.,,25.88,,,-1.30,2023-06-22T07:52:23
25023,19069697,2023-06-22,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.93,,,-3.67,2023-06-23T11:36:02
25024,19072335,2022-01-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,18.20,,,0.00,2023-06-24T02:23:03
25025,19072341,2023-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.18,,,0.00,2023-06-24T02:23:03
25026,19072358,2023-06-23,Crude oil,USd/lb.,Bloomberg Finance L.P.,,24.18,,,0.00,2023-06-24T02:23:03
25027,19110853,2023-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.72,,,0.00,2023-06-29T06:35:34
25028,19110867,2023-06-26,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.72,,,0.00,2023-06-29T06:35:34
25029,19111327,2023-06-27,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.03,,,-2.91,2023-06-29T06:35:34
25030,19116574,2023-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.57,,,0.00,2023-06-29T06:35:34
25031,19116556,2023-06-28,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.57,,,0.00,2023-06-29T06:35:34
25032,19127367,2023-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.07,,,0.00,2023-07-01T06:41:28
25033,19136334,2023-06-29,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.07,,,0.00,2023-07-01T06:41:28
25034,19136340,2023-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.89,,,0.00,2023-07-01T06:41:28
25035,19136356,2023-06-30,Crude oil,USd/lb.,Bloomberg Finance L.P.,,22.89,,,0.00,2023-07-01T06:41:28
25036,19157925,2023-07-03,Crude oil,USd/lb.,Bloomberg Finance L.P.,,23.32,,,,2023-07-03T20:36:25