_id db_id date source_name source_url return 95thPercentile fifthPercentile ces thresholdLow thresholdHigh thresholdPeak alert daysOfVolatility last_sync 1 191305 2021-02-05 Bloomberg Finance L.P. -0.0184410000 0.0250350000 0.0250350000 0 194 2021-02-08T14:16:38 2 191294 2021-02-03 Bloomberg Finance L.P. 0.0037110000 0.0223010000 0.0223010000 0 192 2021-02-04T16:06:37 3 191283 2021-02-02 Bloomberg Finance L.P. 0.0037110000 0.0223010000 0.0223010000 0 191 2021-02-04T04:16:34 4 191264 2021-02-01 Bloomberg Finance L.P. -0.0075930000 0.0222080000 0.0222080000 0 190 2021-02-02T15:18:45 5 191253 2021-01-29 Bloomberg Finance L.P. 0.0088440000 0.0232100000 0.0232100000 0 187 2021-02-01T14:48:04 6 191242 2021-01-28 Bloomberg Finance L.P. -0.0113210000 0.0232580000 0.0232580000 0 186 2021-01-29T15:30:03 7 191231 2021-01-27 Bloomberg Finance L.P. -0.0107050000 0.0235690000 0.0235690000 0 185 2021-01-28T14:42:45 8 191220 2021-01-26 Bloomberg Finance L.P. -0.0075590000 0.0221380000 0.0221380000 0 184 2021-01-27T14:37:16 9 191209 2021-01-25 Bloomberg Finance L.P. 0.0093970000 0.0240680000 0.0240680000 0 183 2021-01-26T16:38:18 10 191198 2021-01-22 Bloomberg Finance L.P. -0.0123070000 0.0227970000 0.0227970000 0 180 2021-01-25T14:59:12 11 191187 2021-01-21 Bloomberg Finance L.P. 0.0119400000 0.0228280000 0.0228280000 0 179 2021-01-22T17:16:05 12 191176 2021-01-20 Bloomberg Finance L.P. 0.0055610000 0.0231550000 0.0231550000 0 178 2021-01-21T17:51:12 13 191165 2021-01-19 Bloomberg Finance L.P. -0.0055610000 0.0223540000 0.0223540000 0 177 2021-01-21T14:10:30 14 191154 2021-01-18 Bloomberg Finance L.P. 0.0028380000 0.0240370000 0.0240370000 0 176 2021-01-21T14:09:24 15 191145 2021-01-15 Bloomberg Finance L.P. -0.0055610000 0.0223540000 0.0223540000 0 173 2021-01-19T16:06:25 16 191133 2021-01-14 Bloomberg Finance L.P. 0.0028380000 0.0240370000 0.0240370000 0 172 2021-01-15T16:51:32 17 191122 2021-01-13 Bloomberg Finance L.P. -0.0095930000 0.0230640000 0.0230640000 0 171 2021-01-14T16:02:01 18 191111 2021-01-12 Bloomberg Finance L.P. 0.0156670000 0.0225790000 0.0225790000 0 170 2021-01-13T17:44:51 19 191100 2021-01-11 Bloomberg Finance L.P. 0.0082400000 0.0226400000 0.0226400000 0 169 2021-01-12T15:54:30 20 191089 2021-01-08 Bloomberg Finance L.P. 0.0001250000 0.0228440000 0.0228440000 0 166 2021-01-11T16:55:48 21 191078 2021-01-07 Bloomberg Finance L.P. -0.0037540000 0.0236970000 0.0236970000 0 165 2021-01-08T14:52:40 22 191067 2021-01-06 Bloomberg Finance L.P. -0.0036160000 0.0232610000 0.0232610000 0 164 2021-01-07T17:37:38 23 191056 2021-01-05 Bloomberg Finance L.P. 0.0173240000 0.0226360000 0.0226360000 0 163 2021-01-06T15:32:46 24 191045 2021-01-04 Bloomberg Finance L.P. 0.0108220000 0.0232970000 0.0232970000 0 162 2021-01-05T17:10:31 25 191034 2020-12-31 Bloomberg Finance L.P. 0.0019220000 0.0230710000 0.0230710000 0 158 2021-01-04T14:59:01 26 191023 2020-12-30 Bloomberg Finance L.P. 0.0123890000 0.0227330000 0.0227330000 0 157 2020-12-31T19:26:07 27 191012 2020-12-29 Bloomberg Finance L.P. 0.0086070000 0.0227850000 0.0227850000 0 156 2020-12-30T15:45:49 28 191001 2020-12-28 Bloomberg Finance L.P. 0.0007880000 0.0228870000 0.0228870000 0 155 2020-12-29T15:09:07 29 190990 2020-12-24 Bloomberg Finance L.P. 0.0007880000 0.0228870000 0.0228870000 0 151 2020-12-27T02:15:03 30 190979 2020-12-23 Bloomberg Finance L.P. 0.0190940000 0.0220270000 0.0220270000 0 150 2020-12-24T20:29:14 31 190968 2020-12-22 Bloomberg Finance L.P. -0.0008030000 0.0256410000 0.0256410000 0 149 2020-12-23T17:10:30 32 190957 2020-12-21 Bloomberg Finance L.P. -0.0003890000 0.0229620000 0.0229620000 0 148 2020-12-22T16:56:28 33 190946 2020-12-18 Bloomberg Finance L.P. -0.0003890000 0.0229620000 0.0229620000 0 145 2020-12-22T01:12:13 34 190935 2020-12-17 Bloomberg Finance L.P. 0.0201520000 0.0233100000 0.0233100000 0 144 2020-12-18T14:19:27 35 190924 2020-12-16 Bloomberg Finance L.P. 0.0007930000 0.0230370000 0.0230370000 0 143 2020-12-17T16:07:57 36 190913 2020-12-15 Bloomberg Finance L.P. 0.0122460000 0.0225520000 0.0225520000 0 142 2020-12-16T16:35:04 37 190902 2020-12-14 Bloomberg Finance L.P. 0.0079330000 0.0236650000 0.0236650000 0 141 2020-12-15T14:27:23 38 190891 2020-12-11 Bloomberg Finance L.P. -0.0024270000 0.0236050000 0.0236050000 0 138 2020-12-14T17:29:37 39 190880 2020-12-10 Bloomberg Finance L.P. 0.0164280000 0.0223870000 0.0223870000 0 137 2020-12-11T16:17:18 40 190869 2020-12-09 Bloomberg Finance L.P. -0.0055420000 0.0228570000 0.0228570000 0 136 2020-12-10T15:55:03 41 190858 2020-12-08 Bloomberg Finance L.P. 0.0112540000 0.0222210000 0.0222210000 0 135 2020-12-09T15:58:50 42 190847 2020-12-07 Bloomberg Finance L.P. 0.0112540000 0.0222210000 0.0222210000 0 134 2020-12-08T16:03:57 43 190836 2020-12-04 Bloomberg Finance L.P. 0.0064480000 0.0227130000 0.0227130000 0 131 2020-12-07T14:52:59 44 190825 2020-12-03 Bloomberg Finance L.P. -0.0068670000 0.0242830000 0.0242830000 0 130 2020-12-04T17:03:23 45 190814 2020-12-02 Bloomberg Finance L.P. -0.0082060000 0.0222840000 0.0222840000 0 129 2020-12-03T16:22:25 46 190803 2020-12-01 Bloomberg Finance L.P. -0.0153230000 0.0221560000 0.0221560000 0 128 2020-12-02T15:06:50 47 190792 2020-11-30 Bloomberg Finance L.P. -0.0153230000 0.0221560000 0.0221560000 0 127 2020-12-01T16:16:46 48 190781 2020-11-27 Bloomberg Finance L.P. -0.0102580000 0.0239210000 0.0239210000 0 124 2020-11-30T16:19:31 49 190770 2020-11-24 Bloomberg Finance L.P. -0.0086300000 0.0241280000 0.0241280000 0 121 2020-11-25T15:52:34 50 190759 2020-11-23 Bloomberg Finance L.P. 0.0177590000 0.0226880000 0.0226880000 0 120 2020-11-24T13:02:29 51 190748 2020-11-20 Bloomberg Finance L.P. -0.0051800000 0.0221930000 0.0221930000 0 117 2020-11-23T16:34:57 52 190737 2020-11-19 Bloomberg Finance L.P. -0.0051800000 0.0221930000 0.0221930000 0 116 2020-11-20T13:33:15 53 190726 2020-11-18 Bloomberg Finance L.P. 0.0082140000 0.0236540000 0.0236540000 0 115 2020-11-19T14:31:59 54 190715 2020-11-17 Bloomberg Finance L.P. -0.0066340000 0.0225900000 0.0225900000 0 114 2020-11-18T15:53:14 55 190704 2020-11-16 Bloomberg Finance L.P. -0.0002920000 0.0230120000 0.0230120000 0 113 2020-11-17T14:59:59 56 190693 2020-11-13 Bloomberg Finance L.P. -0.0002920000 0.0230120000 0.0230120000 0 110 2020-11-16T14:45:22 57 190682 2020-11-12 Bloomberg Finance L.P. -0.0116150000 0.0229740000 0.0229740000 0 109 2020-11-13T14:57:15 58 190671 2020-11-11 Bloomberg Finance L.P. -0.0081940000 0.0236710000 0.0236710000 0 108 2020-11-12T15:15:15 59 190660 2020-11-10 Bloomberg Finance L.P. -0.0021450000 0.0220600000 0.0220600000 0 107 2020-11-11T15:03:35 60 190649 2020-11-09 Bloomberg Finance L.P. -0.0209110000 0.0226040000 0.0226040000 0 106 2020-11-10T14:01:00 61 190638 2020-11-06 Bloomberg Finance L.P. -0.0209110000 0.0226040000 0.0226040000 0 103 2020-11-09T15:42:32 62 190627 2020-11-05 Bloomberg Finance L.P. -0.0022810000 0.0236860000 0.0236860000 0 102 2020-11-06T14:47:24 63 190616 2020-11-04 Bloomberg Finance L.P. 0.0217320000 0.0222500000 0.0222500000 0 101 2020-11-05T14:10:59 64 190605 2020-11-03 Bloomberg Finance L.P. 0.0217320000 0.0222500000 0.0222500000 0 100 2020-11-04T15:26:41 65 190594 2020-11-02 Bloomberg Finance L.P. -0.0027610000 0.0231910000 0.0231910000 0 99 2020-11-03T14:02:11 66 190583 2020-10-30 Bloomberg Finance L.P. -0.0129740000 0.0221650000 0.0221650000 0 96 2020-11-02T16:39:46 67 190572 2020-10-29 Bloomberg Finance L.P. -0.0050000000 0.0247330000 0.0247330000 0 95 2020-10-30T13:59:38 68 190561 2020-10-28 Bloomberg Finance L.P. -0.0261620000 0.0231210000 0.0231210000 0 94 2020-10-29T15:06:18 69 190550 2020-10-27 Bloomberg Finance L.P. 0.0114370000 0.0236690000 0.0236690000 0 93 2020-10-28T14:36:04 70 190539 2020-10-26 Bloomberg Finance L.P. 0.0114370000 0.0236690000 0.0236690000 0 92 2020-10-27T14:19:43 71 190528 2020-10-23 Bloomberg Finance L.P. -0.0090760000 0.0225860000 0.0225860000 0 89 2020-10-26T16:00:25 72 190517 2020-10-22 Bloomberg Finance L.P. 0.0125890000 0.0225880000 0.0225880000 0 88 2020-10-23T17:33:37 73 190506 2020-10-21 Bloomberg Finance L.P. 0.0002820000 0.0235740000 0.0235740000 0 87 2020-10-22T13:58:23 74 190495 2020-10-20 Bloomberg Finance L.P. -0.0019690000 0.0233340000 0.0233340000 0 86 2020-10-21T14:31:02 75 190484 2020-10-19 Bloomberg Finance L.P. 0.0175790000 0.0227220000 0.0227220000 0 85 2020-10-20T13:49:48 76 190473 2020-10-16 Bloomberg Finance L.P. 0.0100620000 0.0226020000 0.0226020000 0 82 2020-10-19T15:15:13 77 190462 2020-10-15 Bloomberg Finance L.P. 0.0041980000 0.0234550000 0.0234550000 0 81 2020-10-16T13:33:11 78 190451 2020-10-14 Bloomberg Finance L.P. 0.0014520000 0.0228740000 0.0228740000 0 80 2020-10-15T14:49:54 79 190440 2020-10-13 Bloomberg Finance L.P. 0.0174400000 0.0225330000 0.0225330000 0 79 2020-10-14T14:25:06 80 190429 2020-10-09 Bloomberg Finance L.P. -0.0014810000 0.0232420000 0.0232420000 0 75 2020-10-13T19:56:02 81 190418 2020-10-08 Bloomberg Finance L.P. -0.0014810000 0.0232420000 0.0232420000 0 74 2020-10-09T14:18:02 82 190407 2020-10-07 Bloomberg Finance L.P. 0.0108590000 0.0228040000 0.0228040000 0 73 2020-10-08T13:35:08 83 190396 2020-10-06 Bloomberg Finance L.P. 0.0124920000 0.0225610000 0.0225610000 0 72 2020-10-07T16:33:29 84 190385 2020-10-05 Bloomberg Finance L.P. 0.0031850000 0.0239410000 0.0239410000 0 71 2020-10-06T14:34:16 85 190374 2020-10-02 Bloomberg Finance L.P. -0.0013660000 0.0235780000 0.0235780000 0 68 2020-10-05T13:15:29 86 190363 2020-10-01 Bloomberg Finance L.P. 0.0217800000 0.0223480000 0.0223480000 0 67 2020-10-02T14:04:41 87 190352 2020-09-30 Bloomberg Finance L.P. 0.0076270000 0.0228220000 0.0228220000 0 66 2020-10-01T13:24:19 88 190341 2020-09-29 Bloomberg Finance L.P. -0.0062310000 0.0233740000 0.0233740000 0 65 2020-09-30T13:45:46 89 190330 2020-09-28 Bloomberg Finance L.P. -0.0040290000 0.0228120000 0.0228120000 0 64 2020-09-29T14:59:33 90 190319 2020-09-25 Bloomberg Finance L.P. 0.0107290000 0.0227180000 0.0227180000 0 61 2020-09-28T15:52:35 91 190308 2020-09-24 Bloomberg Finance L.P. 0.0032880000 0.0230040000 0.0230040000 0 60 2020-09-25T13:18:07 92 190297 2020-09-23 Bloomberg Finance L.P. -0.0012540000 0.0226040000 0.0226040000 0 59 2020-09-24T14:46:59 93 190286 2020-09-22 Bloomberg Finance L.P. 0.0015680000 0.0229890000 0.0229890000 0 58 2020-09-23T13:50:17 94 190275 2020-09-21 Bloomberg Finance L.P. -0.0065680000 0.0226060000 0.0226060000 0 57 2020-09-22T12:58:15 95 190264 2020-09-18 Bloomberg Finance L.P. -0.0029570000 0.0230220000 0.0230220000 0 54 2020-09-21T13:59:51 96 190253 2020-09-17 Bloomberg Finance L.P. -0.0095890000 0.0230750000 0.0230750000 0 53 2020-09-18T15:06:26 97 190242 2020-09-16 Bloomberg Finance L.P. -0.0064440000 0.0241720000 0.0241720000 0 52 2020-09-17T11:14:08 98 190231 2020-09-15 Bloomberg Finance L.P. -0.0010700000 0.0236780000 0.0236780000 0 51 2020-09-16T13:53:24 99 190220 2020-09-14 Bloomberg Finance L.P. 0.0216190000 0.0233320000 0.0233320000 0 50 2020-09-15T13:08:48 100 190209 2020-09-11 Bloomberg Finance L.P. 0.0015620000 0.0230430000 0.0230430000 0 47 2020-09-14T13:30:39 101 190198 2020-09-10 Bloomberg Finance L.P. 0.0095830000 0.0223240000 0.0223240000 0 46 2020-09-11T14:51:29 102 190187 2020-09-09 Bloomberg Finance L.P. 0.0025290000 0.0241160000 0.0241160000 0 45 2020-09-10T13:40:55 103 190176 2020-09-08 Bloomberg Finance L.P. 0.0038740000 0.0226780000 0.0226780000 0 44 2020-09-09T13:13:47 104 190160 2020-09-03 Bloomberg Finance L.P. 0.0038740000 0.0226780000 0.0226780000 0 39 2020-09-04T17:58:09 105 190149 2020-09-02 Bloomberg Finance L.P. 0.0038740000 0.0226780000 0.0226780000 0 38 2020-09-03T14:11:02 106 190138 2020-09-01 Bloomberg Finance L.P. 0.0038740000 0.0226780000 0.0226780000 0 37 2020-09-02T15:19:43 107 190127 2020-08-28 Bloomberg Finance L.P. -0.0060400000 0.0230680000 0.0230680000 0 33 2020-08-31T14:38:43 108 190115 2020-08-27 Bloomberg Finance L.P. -0.0033910000 0.0228520000 0.0228520000 0 32 2020-08-31T14:33:39 109 190116 2020-08-27 Bloomberg Finance L.P. -0.0033910000 0.0228520000 0.0228520000 0 32 2020-08-31T14:33:39 110 190097 2020-08-26 Bloomberg Finance L.P. 0.0000000000 0.0243510000 0.0243510000 0 31 2020-08-31T14:26:22 111 190086 2020-08-25 Bloomberg Finance L.P. -0.0027660000 0.0234230000 0.0234230000 0 30 2020-08-26T20:48:53 112 190075 2020-08-24 Bloomberg Finance L.P. 0.0221900000 0.0236560000 0.0236560000 0 29 2020-08-26T20:47:13 113 190064 2020-08-21 Bloomberg Finance L.P. 0.0111700000 0.0231130000 0.0231130000 0 26 2020-08-26T20:42:36 114 190050 2020-08-20 Bloomberg Finance L.P. 0.0111700000 0.0231130000 0.0231130000 0 25 2020-08-26T20:39:08 115 190039 2020-08-19 Bloomberg Finance L.P. 0.0130580000 0.0233840000 0.0233840000 0 24 2022-12-06T18:51:46 116 190028 2020-08-18 Bloomberg Finance L.P. -0.0036800000 0.0229340000 0.0229340000 0 23 2022-12-06T18:51:46 117 190017 2020-08-17 Bloomberg Finance L.P. 0.0052840000 0.0235510000 0.0235510000 0 22 2022-12-06T18:51:46 118 190006 2020-08-14 Bloomberg Finance L.P. -0.0022450000 0.0224270000 0.0224270000 0 19 2022-12-06T18:51:46 119 189995 2020-08-13 Bloomberg Finance L.P. 0.0094960000 0.0244140000 0.0244140000 0 18 2022-12-06T18:51:46 120 189984 2020-08-12 Bloomberg Finance L.P. -0.0190600000 0.0234730000 0.0234730000 0 17 2022-12-06T18:51:46 121 189973 2020-08-11 Bloomberg Finance L.P. 0.0110080000 0.0220210000 0.0220210000 0 16 2022-12-06T18:51:46 122 189962 2020-08-10 Bloomberg Finance L.P. 0.0074060000 0.0259390000 0.0259390000 0 15 2022-12-06T18:51:46 123 189951 2020-08-07 Bloomberg Finance L.P. -0.0400720000 0.0232830000 0.0232830000 0 12 2022-12-06T18:51:46 124 189940 2020-08-06 Bloomberg Finance L.P. 0.0007770000 0.0233080000 0.0233080000 0 11 2022-12-06T18:51:46 125 189929 2020-08-05 Bloomberg Finance L.P. 0.0067040000 0.0240790000 0.0240790000 0 10 2022-12-06T18:51:46 126 189918 2020-08-04 Bloomberg Finance L.P. 0.0062760000 0.0230980000 0.0230980000 0 9 2022-12-06T18:51:46 127 189907 2020-08-03 Bloomberg Finance L.P. -0.0083120000 0.0249630000 0.0249630000 0 8 2022-12-06T18:51:46 128 189896 2020-07-31 Bloomberg Finance L.P. -0.0083120000 0.0249630000 0.0249630000 0 5 2022-12-06T18:51:46 129 189885 2020-07-29 Bloomberg Finance L.P. 0.0072360000 0.0235930000 0.0235930000 0 3 2022-12-06T18:51:46 130 189874 2020-07-28 Bloomberg Finance L.P. -0.0016490000 0.0222680000 0.0222680000 0 2 2022-12-06T18:51:46 131 189863 2020-07-27 Bloomberg Finance L.P. 0.0121010000 0.0242030000 0.0242030000 0 1 2022-12-06T18:51:46 132 189852 2020-07-24 Bloomberg Finance L.P. -0.0282820000 0.0236640000 0.0236640000 1 1 2022-12-06T18:51:46 133 189841 2020-07-23 Bloomberg Finance L.P. -0.0170390000 0.0230300000 0.0230300000 2 86 2022-12-06T18:51:46 134 189830 2020-07-22 Bloomberg Finance L.P. -0.0027060000 0.0237890000 0.0237890000 2 85 2022-12-06T18:51:46 135 189819 2020-07-21 Bloomberg Finance L.P. -0.0012710000 0.0228450000 0.0228450000 2 84 2022-12-06T18:51:46 136 189808 2020-07-20 Bloomberg Finance L.P. 0.0156800000 0.0237870000 0.0237870000 2 83 2022-12-06T18:51:46 137 189797 2020-07-17 Bloomberg Finance L.P. -0.0139320000 0.0230320000 0.0230320000 2 80 2022-12-06T18:51:46 138 189786 2020-07-16 Bloomberg Finance L.P. 0.0046230000 0.0226450000 0.0226450000 2 79 2022-12-06T18:51:46 139 189775 2020-07-15 Bloomberg Finance L.P. -0.0015960000 0.0233700000 0.0233700000 2 78 2022-12-06T18:51:46 140 189764 2020-07-14 Bloomberg Finance L.P. 0.0057340000 0.0237560000 0.0237560000 2 77 2022-12-06T18:51:46 141 189753 2020-07-10 Bloomberg Finance L.P. 0.0057340000 0.0237560000 0.0237560000 2 73 2022-12-06T18:51:46 142 189742 2020-07-09 Bloomberg Finance L.P. -0.0035680000 0.0236220000 0.0236220000 2 72 2022-12-06T18:51:46 143 189731 2020-07-08 Bloomberg Finance L.P. 0.0129380000 0.0231910000 0.0231910000 2 71 2022-12-06T18:51:46 144 189720 2020-07-07 Bloomberg Finance L.P. 0.0026710000 0.0234710000 0.0234710000 2 70 2022-12-06T18:51:46 145 189709 2020-07-06 Bloomberg Finance L.P. 0.0003150000 0.0250880000 0.0250880000 2 69 2022-12-06T18:51:46 146 189698 2020-07-02 Bloomberg Finance L.P. 0.0074230000 0.0269640000 0.0269640000 2 65 2022-12-06T18:51:46 147 189687 2020-07-01 Bloomberg Finance L.P. 0.0338580000 0.0232050000 0.0232050000 2 64 2022-12-06T18:51:46 148 189676 2020-06-30 Bloomberg Finance L.P. 0.0225550000 0.0231460000 0.0231460000 2 63 2022-12-06T18:51:46 149 189665 2020-06-29 Bloomberg Finance L.P. -0.0154780000 0.0241640000 0.0241640000 2 62 2022-12-06T18:51:46 150 189654 2020-06-26 Bloomberg Finance L.P. -0.0205960000 0.0224060000 0.0224060000 2 59 2022-12-06T18:51:46 151 189643 2020-06-25 Bloomberg Finance L.P. 0.0024300000 0.0245510000 0.0245510000 2 58 2022-12-06T18:51:46 152 189632 2020-06-24 Bloomberg Finance L.P. -0.0221340000 0.0238860000 0.0238860000 2 57 2022-12-06T18:51:46 153 189621 2020-06-23 Bloomberg Finance L.P. 0.0082830000 0.0237430000 0.0237430000 2 56 2022-12-06T18:51:46 154 189610 2020-06-22 Bloomberg Finance L.P. 0.0154740000 0.0229980000 0.0229980000 2 55 2022-12-06T18:51:46 155 189599 2020-06-19 Bloomberg Finance L.P. 0.0063550000 0.0243410000 0.0243410000 2 52 2022-12-06T18:51:46 156 189588 2020-06-18 Bloomberg Finance L.P. -0.0027750000 0.0250160000 0.0250160000 2 51 2022-12-06T18:51:46 157 189566 2020-06-17 Bloomberg Finance L.P. 0.0209220000 0.0228240000 0.0228240000 2 50 2022-12-06T18:51:46 158 189555 2020-06-16 Bloomberg Finance L.P. 0.0178040000 0.0235610000 0.0235610000 2 49 2022-12-06T18:51:46 159 189544 2020-06-15 Bloomberg Finance L.P. -0.0139670000 0.0228330000 0.0228330000 2 48 2022-12-06T18:51:46 160 189533 2020-06-12 Bloomberg Finance L.P. -0.0030040000 0.0233560000 0.0233560000 2 45 2022-12-06T18:51:46 161 189522 2020-06-11 Bloomberg Finance L.P. -0.0081310000 0.0229290000 0.0229290000 2 44 2022-12-06T18:51:46 162 189511 2020-06-10 Bloomberg Finance L.P. -0.0001650000 0.0239120000 0.0239120000 2 43 2022-12-06T18:51:46 163 189500 2020-06-09 Bloomberg Finance L.P. -0.0047800000 0.0230940000 0.0230940000 2 42 2022-12-06T18:51:46 164 189489 2020-06-08 Bloomberg Finance L.P. 0.0134100000 0.0234970000 0.0234970000 2 41 2022-12-06T18:51:46 165 189468 2020-06-05 Bloomberg Finance L.P. -0.0079680000 0.0233920000 0.0233920000 2 38 2022-12-06T18:51:46 166 189467 2020-06-04 Bloomberg Finance L.P. -0.0029960000 0.0233920000 0.0233920000 2 37 2022-12-06T18:51:46 167 189456 2020-06-03 Bloomberg Finance L.P. 0.0018200000 0.0258880000 0.0258880000 2 36 2022-12-06T18:51:46 168 189445 2020-06-02 Bloomberg Finance L.P. 0.0051480000 0.0281220000 0.0281220000 2 35 2022-12-06T18:51:46 169 189434 2020-06-01 Bloomberg Finance L.P. 0.0419950000 0.0222100000 0.0222100000 2 34 2022-12-06T18:51:46 170 189423 2020-05-29 Bloomberg Finance L.P. 0.0003470000 0.0235840000 0.0235840000 2 31 2022-12-06T18:51:46 171 189412 2020-05-28 Bloomberg Finance L.P. -0.0132860000 0.0231820000 0.0231820000 2 30 2022-12-06T18:51:46 172 189401 2020-05-26 Bloomberg Finance L.P. 0.0107050000 0.0231550000 0.0231550000 2 28 2022-12-06T18:51:46 173 189390 2020-05-22 Bloomberg Finance L.P. -0.0108760000 0.0220420000 0.0220420000 2 24 2022-12-06T18:51:46 174 189379 2020-05-21 Bloomberg Finance L.P. 0.0005150000 0.0257020000 0.0257020000 2 23 2022-12-06T18:51:46 175 189368 2020-05-20 Bloomberg Finance L.P. -0.0077550000 0.0230590000 0.0230590000 2 22 2022-12-06T18:51:46 176 189357 2020-05-19 Bloomberg Finance L.P. -0.0077550000 0.0230590000 0.0230590000 2 21 2022-12-06T18:51:46 177 189346 2020-05-18 Bloomberg Finance L.P. -0.0077550000 0.0230590000 0.0230590000 2 20 2022-12-06T18:51:46 178 189335 2020-05-15 Bloomberg Finance L.P. 0.0067640000 0.0258770000 0.0258770000 2 17 2022-12-06T18:51:46 179 189324 2020-05-14 Bloomberg Finance L.P. 0.0067640000 0.0258770000 0.0258770000 2 16 2022-12-06T18:51:46 180 189313 2020-05-13 Bloomberg Finance L.P. -0.0151990000 0.0253050000 0.0253050000 2 15 2022-12-06T18:51:46 181 189302 2020-05-12 Bloomberg Finance L.P. 0.0244660000 0.0482150000 0.0482150000 2 14 2022-12-06T18:51:46 182 189291 2020-05-11 Bloomberg Finance L.P. -0.0052840000 0.0482150000 0.0482150000 2 13 2022-12-06T18:51:46 183 189280 2020-05-08 Bloomberg Finance L.P. 0.0079750000 0.0259800000 0.0259800000 2 10 2022-12-06T18:51:46 184 189269 2020-05-07 Bloomberg Finance L.P. 0.0079750000 0.0259800000 0.0259800000 2 9 2022-12-06T18:51:46 185 189258 2020-05-06 Bloomberg Finance L.P. -0.0080400000 0.0235730000 0.0235730000 2 8 2022-12-06T18:51:46 186 189247 2020-05-05 Bloomberg Finance L.P. -0.0413150000 0.0282980000 0.0282980000 2 7 2022-12-06T18:51:46 187 189236 2020-05-04 Bloomberg Finance L.P. -0.0389870000 0.0236970000 0.0236970000 2 6 2022-12-06T18:51:46 188 189214 2020-05-01 Bloomberg Finance L.P. -0.0389870000 0.0236970000 0.0236970000 2 3 2022-12-06T18:51:46 189 189225 2020-04-30 Bloomberg Finance L.P. 0.0006890000 0.0332240000 0.0332240000 2 4 2022-12-06T18:51:46 190 189203 2020-04-29 Bloomberg Finance L.P. 0.0322270000 0.0295920000 0.0295920000 2 1 2022-12-06T18:51:46 191 189192 2020-04-28 Bloomberg Finance L.P. 0.0408740000 0.0225110000 0.0225110000 1 1 2022-12-06T18:51:46 192 189181 2020-04-27 Bloomberg Finance L.P. -0.0183730000 0.0269660000 0.0269660000 0 88 2022-12-06T18:51:46 193 189170 2020-04-24 Bloomberg Finance L.P. 0.0542150000 0.0226710000 0.0226710000 0 85 2022-12-06T18:51:46 194 189159 2020-04-23 Bloomberg Finance L.P. 0.0542150000 0.0226710000 0.0226710000 0 84 2022-12-06T18:51:46 195 189148 2020-04-22 Bloomberg Finance L.P. 0.0542150000 0.0226710000 0.0226710000 0 83 2022-12-06T18:51:46 196 189137 2020-04-21 Bloomberg Finance L.P. 0.0000000000 0.0238510000 0.0238510000 0 82 2022-12-06T18:51:46 197 189126 2020-04-20 Bloomberg Finance L.P. 0.0235970000 0.0226720000 0.0226720000 0 81 2022-12-06T18:51:46 198 189115 2020-04-17 Bloomberg Finance L.P. -0.0003790000 0.0227340000 0.0227340000 0 78 2022-12-06T18:51:46 199 189104 2020-04-16 Bloomberg Finance L.P. 0.0007580000 0.0228150000 0.0228150000 0 77 2022-12-06T18:51:46 200 189093 2020-04-15 Bloomberg Finance L.P. 0.0045600000 0.0225280000 0.0225280000 0 76 2022-12-06T18:51:46 201 189082 2020-04-14 Bloomberg Finance L.P. -0.0047500000 0.0264990000 0.0264990000 0 75 2022-12-06T18:51:46 202 189071 2020-04-13 Bloomberg Finance L.P. -0.0300590000 0.0234950000 0.0234950000 0 74 2022-12-06T18:51:46 203 189060 2020-04-09 Bloomberg Finance L.P. 0.0097960000 0.0242760000 0.0242760000 0 70 2022-12-06T18:51:46 204 189049 2020-04-08 Bloomberg Finance L.P. 0.0176130000 0.0230420000 0.0230420000 0 69 2022-12-06T18:51:46 205 189038 2020-04-07 Bloomberg Finance L.P. -0.0028320000 0.0331880000 0.0331880000 0 68 2022-12-06T18:51:46 206 189027 2020-04-06 Bloomberg Finance L.P. 0.0398010000 0.0244430000 0.0244430000 0 67 2022-12-06T18:51:46 207 189016 2020-04-03 Bloomberg Finance L.P. 0.0196100000 0.0226300000 0.0226300000 0 64 2022-12-06T18:51:46 208 189005 2020-04-02 Bloomberg Finance L.P. 0.0000000000 0.0238440000 0.0238440000 0 63 2022-12-06T18:51:46 209 188994 2020-04-01 Bloomberg Finance L.P. -0.0546650000 0.0227310000 0.0227310000 0 62 2022-12-06T18:51:46 210 188983 2020-03-31 Bloomberg Finance L.P. 0.0084450000 0.0229420000 0.0229420000 0 61 2022-12-06T18:51:46 211 188972 2020-03-30 Bloomberg Finance L.P. -0.0123490000 0.0253200000 0.0253200000 0 60 2022-12-06T18:51:46 212 188961 2020-03-27 Bloomberg Finance L.P. -0.0278570000 0.0225740000 0.0225740000 0 57 2022-12-06T18:51:46 213 188950 2020-03-26 Bloomberg Finance L.P. 0.0000000000 0.0234540000 0.0234540000 0 56 2022-12-06T18:51:46 214 188939 2020-03-25 Bloomberg Finance L.P. 0.0103450000 0.0226990000 0.0226990000 0 55 2022-12-06T18:51:46 215 188928 2020-03-24 Bloomberg Finance L.P. 0.0140900000 0.0244650000 0.0244650000 0 54 2022-12-06T18:51:46 216 188917 2020-03-23 Bloomberg Finance L.P. -0.0289160000 0.0237100000 0.0237100000 0 53 2022-12-06T18:51:46 217 188906 2020-03-20 Bloomberg Finance L.P. -0.0230190000 0.0258920000 0.0258920000 0 50 2022-12-06T18:51:46 218 188895 2020-03-19 Bloomberg Finance L.P. -0.0306560000 0.0224940000 0.0224940000 0 49 2022-12-06T18:51:46 219 188884 2020-03-18 Bloomberg Finance L.P. 0.0000000000 0.0242600000 0.0242600000 0 48 2022-12-06T18:51:46 220 188873 2020-03-17 Bloomberg Finance L.P. -0.0150790000 0.0263000000 0.0263000000 0 47 2022-12-06T18:51:46 221 188862 2020-03-16 Bloomberg Finance L.P. -0.0283360000 0.0229280000 0.0229280000 0 46 2022-12-06T18:51:46 222 188851 2020-03-13 Bloomberg Finance L.P. 0.0022770000 0.0224950000 0.0224950000 0 43 2022-12-06T18:51:46 223 188840 2020-03-12 Bloomberg Finance L.P. 0.0022770000 0.0224950000 0.0224950000 0 42 2022-12-06T18:51:46 224 188829 2020-03-11 Bloomberg Finance L.P. 0.0022770000 0.0224950000 0.0224950000 0 41 2022-12-06T18:51:46 225 188818 2020-03-10 Bloomberg Finance L.P. 0.0032620000 0.0248750000 0.0248750000 0 40 2022-12-06T18:51:46 226 188807 2020-03-09 Bloomberg Finance L.P. -0.0254850000 0.0231130000 0.0231130000 0 39 2022-12-06T18:51:46 227 188796 2020-03-06 Bloomberg Finance L.P. -0.0088790000 0.0227290000 0.0227290000 0 36 2022-12-06T18:51:46 228 188785 2020-03-05 Bloomberg Finance L.P. 0.0058580000 0.0225590000 0.0225590000 0 35 2022-12-06T18:51:46 229 188774 2020-03-04 Bloomberg Finance L.P. 0.0033400000 0.0232050000 0.0232050000 0 34 2022-12-06T18:51:46 230 188763 2020-03-03 Bloomberg Finance L.P. -0.0096710000 0.0259000000 0.0259000000 0 33 2022-12-06T18:51:46 231 188752 2020-03-02 Bloomberg Finance L.P. 0.0286490000 0.0221630000 0.0221630000 0 32 2022-12-06T18:51:46 232 188741 2020-02-28 Bloomberg Finance L.P. -0.0162660000 0.0268370000 0.0268370000 0 29 2022-12-06T18:51:46 233 188730 2020-02-27 Bloomberg Finance L.P. -0.0460480000 0.0229490000 0.0229490000 0 28 2022-12-06T18:51:46 234 188719 2020-02-26 Bloomberg Finance L.P. -0.0118290000 0.0234690000 0.0234690000 0 27 2022-12-06T18:51:46 235 188708 2020-02-25 Bloomberg Finance L.P. -0.0179300000 0.0245780000 0.0245780000 0 26 2022-12-06T18:51:46 236 188697 2020-02-21 Bloomberg Finance L.P. 0.0026150000 0.0228530000 0.0228530000 0 22 2022-12-06T18:51:46 237 188686 2020-02-20 Bloomberg Finance L.P. 0.0039350000 0.0231540000 0.0231540000 0 21 2022-12-06T18:51:46 238 188675 2020-02-19 Bloomberg Finance L.P. 0.0089480000 0.0228380000 0.0228380000 0 20 2022-12-06T18:51:46 239 166001 2020-02-18 Bloomberg Finance L.P. 0.0068010000 0.0227230000 0.0227230000 0 19 2022-12-06T18:51:46 240 165959 2020-02-14 Bloomberg Finance L.P. -0.0050310000 0.0236070000 0.0236070000 0 15 2022-12-06T18:51:46 241 165936 2020-02-13 Bloomberg Finance L.P. -0.0121760000 0.0228640000 0.0228640000 0 14 2022-12-06T18:51:46 242 165925 2020-02-12 Bloomberg Finance L.P. 0.0051170000 0.0228360000 0.0228360000 0 13 2022-12-06T18:51:46 243 165914 2020-02-11 Bloomberg Finance L.P. 0.0005860000 0.0229350000 0.0229350000 0 12 2022-12-06T18:51:46 244 165903 2020-02-10 Bloomberg Finance L.P. 0.0064730000 0.0227560000 0.0227560000 0 11 2022-12-06T18:51:46 245 165892 2020-02-07 Bloomberg Finance L.P. 0.0000000000 0.0227830000 0.0227830000 0 8 2022-12-06T18:51:46 246 165882 2020-02-06 Bloomberg Finance L.P. 0.0000000000 0.0229320000 0.0229320000 0 7 2022-12-06T18:51:46 247 165871 2020-02-05 Bloomberg Finance L.P. 0.0023730000 0.0228690000 0.0228690000 0 6 2022-12-06T18:51:46 248 165860 2020-02-04 Bloomberg Finance L.P. 0.0000000000 0.0228010000 0.0228010000 0 5 2022-12-06T18:51:46 249 165848 2020-02-03 Bloomberg Finance L.P. -0.0098260000 0.0244930000 0.0244930000 0 4 2022-12-06T18:51:46 250 152122 2020-01-31 Bloomberg Finance L.P. -0.0145210000 0.0231420000 0.0231420000 0 1 2022-12-06T18:51:46 251 184217 2020-01-30 Bloomberg Finance L.P. -0.0121760000 0.0228640000 0.0000000000 0.0228640000 0 2022-12-06T18:51:46 252 183419 2020-01-29 Bloomberg Finance L.P. 0.0051170000 0.0228360000 0.0000000000 0.0228360000 0 2022-12-06T18:51:46 253 182612 2020-01-28 Bloomberg Finance L.P. 0.0005860000 0.0229350000 0.0000000000 0.0229350000 0 2022-12-06T18:51:46 254 181821 2020-01-27 Bloomberg Finance L.P. 0.0064730000 0.0227560000 0.0000000000 0.0227560000 0 2022-12-06T18:51:46 255 183221 2020-01-24 Bloomberg Finance L.P. 0.0000000000 0.0228100000 0.0000000000 0.0228100000 0 2022-12-06T18:51:46 256 182420 2020-01-23 Bloomberg Finance L.P. -0.0023590000 0.0229180000 0.0000000000 0.0229180000 0 2022-12-06T18:51:46 257 181625 2020-01-22 Bloomberg Finance L.P. 0.0000000000 0.0229770000 0.0000000000 0.0229770000 0 2022-12-06T18:51:46 258 184604 2020-01-21 Bloomberg Finance L.P. 0.0059080000 0.0228620000 0.0000000000 0.0228620000 0 2022-12-06T18:51:46 259 181414 2020-01-17 Bloomberg Finance L.P. 0.0023730000 0.0229410000 0.0000000000 0.0229410000 0 2022-12-06T18:51:46 260 184404 2020-01-16 Bloomberg Finance L.P. 0.0000000000 0.0229140000 0.0000000000 0.0229140000 0 2022-12-06T18:51:46 261 183608 2020-01-15 Bloomberg Finance L.P. 0.0076010000 0.0228340000 0.0000000000 0.0228340000 0 2022-12-06T18:51:46 262 182809 2020-01-14 Bloomberg Finance L.P. -0.0098260000 0.0246720000 0.0000000000 0.0246720000 0 2022-12-06T18:51:46 263 182005 2020-01-13 Bloomberg Finance L.P. -0.0227030000 0.0239330000 0.0000000000 0.0239330000 0 2022-12-06T18:51:46 264 183392 2020-01-10 Bloomberg Finance L.P. -0.0145210000 0.0231410000 0.0000000000 0.0231410000 0 2022-12-06T18:51:46 265 182593 2020-01-09 Bloomberg Finance L.P. -0.0042730000 0.0235010000 0.0000000000 0.0235010000 0 2022-12-06T18:51:46 266 181806 2020-01-08 Bloomberg Finance L.P. 0.0121540000 0.0228450000 0.0000000000 0.0228450000 0 2022-12-06T18:51:46 267 183922 2020-01-07 Bloomberg Finance L.P. 0.0015840000 0.0232060000 0.0000000000 0.0232060000 0 2022-12-06T18:51:46 268 183118 2020-01-06 Bloomberg Finance L.P. -0.0090370000 0.0245320000 0.0000000000 0.0245320000 0 2022-12-06T18:51:46 269 184495 2020-01-03 Bloomberg Finance L.P. -0.0155850000 0.0250930000 0.0000000000 0.0250930000 0 2022-12-06T18:51:46 270 183704 2020-01-02 Bloomberg Finance L.P. 0.0269300000 0.0262920000 0.0000000000 0.0262920000 0 2022-12-06T18:51:46 271 182118 2019-12-31 Bloomberg Finance L.P. -0.0286160000 0.0237040000 0.0000000000 0.0237040000 0 2022-12-06T18:51:46 272 181322 2019-12-30 Bloomberg Finance L.P. 0.0145620000 0.0227360000 0.0000000000 0.0227360000 0 2022-12-06T18:51:46 273 182706 2019-12-27 Bloomberg Finance L.P. -0.0014230000 0.0238570000 0.0000000000 0.0238570000 0 2022-12-06T18:51:46 274 181904 2019-12-26 Bloomberg Finance L.P. -0.0149610000 0.0229020000 0.0000000000 0.0229020000 0 2022-12-06T18:51:46 275 184095 2019-12-24 Bloomberg Finance L.P. -0.0020990000 0.0228930000 0.0000000000 0.0228930000 0 2022-12-06T18:51:46 276 183302 2019-12-23 Bloomberg Finance L.P. 0.0030800000 0.0233080000 0.0000000000 0.0233080000 0 2022-12-06T18:51:46 277 184699 2019-12-20 Bloomberg Finance L.P. 0.0087320000 0.0233410000 0.0000000000 0.0233410000 0 2022-12-06T18:51:46 278 183897 2019-12-19 Bloomberg Finance L.P. 0.0103800000 0.0229340000 0.0000000000 0.0229340000 0 2022-12-06T18:51:46 279 183098 2019-12-18 Bloomberg Finance L.P. 0.0018600000 0.0229950000 0.0000000000 0.0229950000 0 2022-12-06T18:51:46 280 182297 2019-12-17 Bloomberg Finance L.P. -0.0030030000 0.0234490000 0.0000000000 0.0234490000 0 2022-12-06T18:51:46 281 181491 2019-12-16 Bloomberg Finance L.P. 0.0120660000 0.0229610000 0.0000000000 0.0229610000 0 2022-12-06T18:51:46 282 182017 2019-12-13 Bloomberg Finance L.P. -0.0010110000 0.0228720000 0.0000000000 0.0228720000 0 2022-12-06T18:51:46 283 181217 2019-12-12 Bloomberg Finance L.P. 0.0031810000 0.0233020000 0.0000000000 0.0233020000 0 2022-12-06T18:51:46 284 184205 2019-12-11 Bloomberg Finance L.P. -0.0073590000 0.0233390000 0.0000000000 0.0233390000 0 2022-12-06T18:51:46 285 183403 2019-12-10 Bloomberg Finance L.P. 0.0092430000 0.0229530000 0.0000000000 0.0229530000 0 2022-12-06T18:51:46 286 182600 2019-12-09 Bloomberg Finance L.P. 0.0031970000 0.0229410000 0.0000000000 0.0229410000 0 2022-12-06T18:51:46 287 184008 2019-12-06 Bloomberg Finance L.P. 0.0000000000 0.0229890000 0.0000000000 0.0229890000 0 2022-12-06T18:51:46 288 183208 2019-12-05 Bloomberg Finance L.P. 0.0013110000 0.0233730000 0.0000000000 0.0233730000 0 2022-12-06T18:51:46 289 182411 2019-12-04 Bloomberg Finance L.P. 0.0095190000 0.0231550000 0.0000000000 0.0231550000 0 2022-12-06T18:51:46 290 181613 2019-12-03 Bloomberg Finance L.P. 0.0056070000 0.0236850000 0.0000000000 0.0236850000 0 2022-12-06T18:51:46 291 184589 2019-12-02 Bloomberg Finance L.P. 0.0125080000 0.0229540000 0.0000000000 0.0229540000 0 2022-12-06T18:51:46 292 182198 2019-11-29 Bloomberg Finance L.P. 0.0045050000 0.0233090000 0.0000000000 0.0233090000 0 2022-12-06T18:51:46 293 184393 2019-11-27 Bloomberg Finance L.P. -0.0079450000 0.0229410000 0.0000000000 0.0229410000 0 2022-12-06T18:51:46 294 183596 2019-11-26 Bloomberg Finance L.P. 0.0025420000 0.0231460000 0.0000000000 0.0231460000 0 2022-12-06T18:51:46 295 182795 2019-11-25 Bloomberg Finance L.P. -0.0055240000 0.0245630000 0.0000000000 0.0245630000 0 2022-12-06T18:51:46 296 184183 2019-11-22 Bloomberg Finance L.P. 0.0193920000 0.0229310000 0.0000000000 0.0229310000 0 2022-12-06T18:51:46 297 183380 2019-11-21 Bloomberg Finance L.P. -0.0007590000 0.0230850000 0.0000000000 0.0230850000 0 2022-12-06T18:51:46 298 182586 2019-11-20 Bloomberg Finance L.P. 0.0083770000 0.0235320000 0.0000000000 0.0235320000 0 2022-12-06T18:51:46 299 181797 2019-11-19 Bloomberg Finance L.P. -0.0094380000 0.0251700000 0.0000000000 0.0251700000 0 2022-12-06T18:51:46 300 183907 2019-11-18 Bloomberg Finance L.P. 0.0228340000 0.0230940000 0.0000000000 0.0230940000 0 2022-12-06T18:51:46 301 181502 2019-11-15 Bloomberg Finance L.P. -0.0029410000 0.0233820000 0.0000000000 0.0233820000 0 2022-12-06T18:51:46 302 184483 2019-11-14 Bloomberg Finance L.P. 0.0100970000 0.0237220000 0.0000000000 0.0237220000 0 2022-12-06T18:51:46 303 183693 2019-11-13 Bloomberg Finance L.P. -0.0116420000 0.0232130000 0.0000000000 0.0232130000 0 2022-12-06T18:51:46 304 182904 2019-11-12 Bloomberg Finance L.P. 0.0061920000 0.0234360000 0.0000000000 0.0234360000 0 2022-12-06T18:51:46 305 182104 2019-11-11 Bloomberg Finance L.P. -0.0078880000 0.0231830000 0.0000000000 0.0231830000 0 2022-12-06T18:51:46 306 183500 2019-11-08 Bloomberg Finance L.P. 0.0001540000 0.0232150000 0.0000000000 0.0232150000 0 2022-12-06T18:51:46 307 182691 2019-11-07 Bloomberg Finance L.P. 0.0032410000 0.0260660000 0.0000000000 0.0260660000 0 2022-12-06T18:51:46 308 181892 2019-11-06 Bloomberg Finance L.P. 0.0198270000 0.0255670000 0.0000000000 0.0255670000 0 2022-12-06T18:51:46 309 181093 2019-11-05 Bloomberg Finance L.P. 0.0252290000 0.0229770000 0.0000000000 0.0229770000 0 2022-12-06T18:51:46 310 184084 2019-11-04 Bloomberg Finance L.P. -0.0064470000 0.0241710000 0.0000000000 0.0241710000 0 2022-12-06T18:51:46 311 181817 2019-11-01 Bloomberg Finance L.P. -0.0190970000 0.0235640000 0.0000000000 0.0235640000 0 2022-12-06T18:51:46 312 184810 2019-10-31 Bloomberg Finance L.P. -0.0120640000 0.0236640000 0.0000000000 0.0236640000 0 2022-12-06T18:51:46 313 184013 2019-10-30 Bloomberg Finance L.P. -0.0100720000 0.0234420000 0.0000000000 0.0234420000 0 2022-12-06T18:51:46 314 183214 2019-10-29 Bloomberg Finance L.P. 0.0091380000 0.0230260000 0.0000000000 0.0230260000 0 2022-12-06T18:51:46 315 182416 2019-10-28 Bloomberg Finance L.P. 0.0007780000 0.0235010000 0.0000000000 0.0235010000 0 2022-12-06T18:51:46 316 183791 2019-10-25 Bloomberg Finance L.P. -0.0080650000 0.0232070000 0.0000000000 0.0232070000 0 2022-12-06T18:51:46 317 182136 2019-10-24 Bloomberg Finance L.P. 0.0069750000 0.0234190000 0.0000000000 0.0234190000 0 2022-12-06T18:51:46 318 181338 2019-10-23 Bloomberg Finance L.P. -0.0066660000 0.0233820000 0.0000000000 0.0233820000 0 2022-12-06T18:51:46 319 184324 2019-10-22 Bloomberg Finance L.P. 0.0057330000 0.0234730000 0.0000000000 0.0234730000 0 2022-12-06T18:51:46 320 183530 2019-10-21 Bloomberg Finance L.P. 0.0103090000 0.0232090000 0.0000000000 0.0232090000 0 2022-12-06T18:51:46 321 181115 2019-10-18 Bloomberg Finance L.P. -0.0018820000 0.0230170000 0.0000000000 0.0230170000 0 2022-12-06T18:51:46 322 184109 2019-10-17 Bloomberg Finance L.P. 0.0023530000 0.0234550000 0.0000000000 0.0234550000 0 2022-12-06T18:51:46 323 183317 2019-10-16 Bloomberg Finance L.P. -0.0089140000 0.0228830000 0.0000000000 0.0228830000 0 2022-12-06T18:51:46 324 182514 2019-10-15 Bloomberg Finance L.P. -0.0032640000 0.0247820000 0.0000000000 0.0247820000 0 2022-12-06T18:51:46 325 181725 2019-10-14 Bloomberg Finance L.P. -0.0193640000 0.0240600000 0.0000000000 0.0240600000 0 2022-12-06T18:51:46 326 183111 2019-10-11 Bloomberg Finance L.P. 0.0150290000 0.0231310000 0.0000000000 0.0231310000 0 2022-12-06T18:51:46 327 182311 2019-10-10 Bloomberg Finance L.P. -0.0010810000 0.0231990000 0.0000000000 0.0231990000 0 2022-12-06T18:51:46 328 181508 2019-10-09 Bloomberg Finance L.P. -0.0016960000 0.0230870000 0.0000000000 0.0230870000 0 2022-12-06T18:51:46 329 184487 2019-10-08 Bloomberg Finance L.P. 0.0038600000 0.0233140000 0.0000000000 0.0233140000 0 2022-12-06T18:51:46 330 183697 2019-10-07 Bloomberg Finance L.P. -0.0046300000 0.0232200000 0.0000000000 0.0232200000 0 2022-12-06T18:51:46 331 181315 2019-10-04 Bloomberg Finance L.P. 0.0043200000 0.0230490000 0.0000000000 0.0230490000 0 2022-12-06T18:51:46 332 184305 2019-10-03 Bloomberg Finance L.P. 0.0017020000 0.0236720000 0.0000000000 0.0236720000 0 2022-12-06T18:51:46 333 183507 2019-10-02 Bloomberg Finance L.P. -0.0092510000 0.0233550000 0.0000000000 0.0233550000 0 2022-12-06T18:51:46 334 182698 2019-10-01 Bloomberg Finance L.P. 0.0026120000 0.0237190000 0.0000000000 0.0237190000 0 2022-12-06T18:51:46 335 181898 2019-09-30 Bloomberg Finance L.P. 0.0069480000 0.0250180000 0.0000000000 0.0250180000 0 2022-12-06T18:51:46 336 182423 2019-09-27 Bloomberg Finance L.P. 0.0157730000 0.0235330000 0.0000000000 0.0235330000 0 2022-12-06T18:51:46 337 181628 2019-09-26 Bloomberg Finance L.P. 0.0208360000 0.0258980000 0.0000000000 0.0258980000 0 2022-12-06T18:51:46 338 184606 2019-09-25 Bloomberg Finance L.P. -0.0263300000 0.0282860000 0.0000000000 0.0282860000 0 2022-12-06T18:51:46 339 183799 2019-09-24 Bloomberg Finance L.P. 0.0392710000 0.0236510000 0.0000000000 0.0236510000 0 2022-12-06T18:51:46 340 183002 2019-09-23 Bloomberg Finance L.P. -0.0108490000 0.0235340000 0.0000000000 0.0235340000 0 2022-12-06T18:51:46 341 184405 2019-09-20 Bloomberg Finance L.P. 0.0124790000 0.0234380000 0.0000000000 0.0234380000 0 2022-12-06T18:51:46 342 183609 2019-09-19 Bloomberg Finance L.P. -0.0082830000 0.0233100000 0.0000000000 0.0233100000 0 2022-12-06T18:51:46 343 182810 2019-09-18 Bloomberg Finance L.P. 0.0025910000 0.0233580000 0.0000000000 0.0233580000 0 2022-12-06T18:51:46 344 182006 2019-09-17 Bloomberg Finance L.P. 0.0011360000 0.0234590000 0.0000000000 0.0234590000 0 2022-12-06T18:51:46 345 181208 2019-09-16 Bloomberg Finance L.P. 0.0043930000 0.0237940000 0.0000000000 0.0237940000 0 2022-12-06T18:51:46 346 182594 2019-09-13 Bloomberg Finance L.P. 0.0057230000 0.0248690000 0.0000000000 0.0248690000 0 2022-12-06T18:51:46 347 181807 2019-09-12 Bloomberg Finance L.P. 0.0203770000 0.0234020000 0.0000000000 0.0234020000 0 2022-12-06T18:51:46 348 184796 2019-09-11 Bloomberg Finance L.P. -0.0011710000 0.0236030000 0.0000000000 0.0236030000 0 2022-12-06T18:51:46 349 183998 2019-09-10 Bloomberg Finance L.P. 0.0104190000 0.0232660000 0.0000000000 0.0232660000 0 2022-12-06T18:51:46 350 183201 2019-09-09 Bloomberg Finance L.P. -0.0028680000 0.0230450000 0.0000000000 0.0230450000 0 2022-12-06T18:51:46 351 184577 2019-09-06 Bloomberg Finance L.P. 0.0008430000 0.0235940000 0.0000000000 0.0235940000 0 2022-12-06T18:51:46 352 182920 2019-09-05 Bloomberg Finance L.P. -0.0085610000 0.0239120000 0.0000000000 0.0239120000 0 2022-12-06T18:51:46 353 182122 2019-09-04 Bloomberg Finance L.P. 0.0117690000 0.0231400000 0.0000000000 0.0231400000 0 2022-12-06T18:51:46 354 181327 2019-09-03 Bloomberg Finance L.P. 0.0023700000 0.0231080000 0.0000000000 0.0231080000 0 2022-12-06T18:51:46 355 181908 2019-08-30 Bloomberg Finance L.P. -0.0062530000 0.0230530000 0.0000000000 0.0230530000 0 2022-12-06T18:51:46 356 181105 2019-08-29 Bloomberg Finance L.P. -0.0127220000 0.0247810000 0.0000000000 0.0247810000 0 2022-12-06T18:51:46 357 184098 2019-08-28 Bloomberg Finance L.P. -0.0241570000 0.0230650000 0.0000000000 0.0230650000 0 2022-12-06T18:51:46 358 183306 2019-08-27 Bloomberg Finance L.P. -0.0006490000 0.0240250000 0.0000000000 0.0240250000 0 2022-12-06T18:51:46 359 182504 2019-08-26 Bloomberg Finance L.P. -0.0100100000 0.0322090000 0.0000000000 0.0322090000 0 2022-12-06T18:51:46 360 183899 2019-08-23 Bloomberg Finance L.P. 0.0473690000 0.0232470000 0.0000000000 0.0232470000 0 2022-12-06T18:51:46 361 183100 2019-08-22 Bloomberg Finance L.P. -0.0021870000 0.0235020000 0.0000000000 0.0235020000 0 2022-12-06T18:51:46 362 182299 2019-08-21 Bloomberg Finance L.P. 0.0064070000 0.0232560000 0.0000000000 0.0232560000 0 2022-12-06T18:51:46 363 181493 2019-08-20 Bloomberg Finance L.P. 0.0066190000 0.0234580000 0.0000000000 0.0234580000 0 2022-12-06T18:51:46 364 184477 2019-08-19 Bloomberg Finance L.P. -0.0072950000 0.0235600000 0.0000000000 0.0235600000 0 2022-12-06T18:51:46 365 182095 2019-08-16 Bloomberg Finance L.P. 0.0066140000 0.0232220000 0.0000000000 0.0232220000 0 2022-12-06T18:51:46 366 181303 2019-08-15 Bloomberg Finance L.P. 0.0078580000 0.0238650000 0.0000000000 0.0238650000 0 2022-12-06T18:51:46 367 184293 2019-08-14 Bloomberg Finance L.P. -0.0126110000 0.0234470000 0.0000000000 0.0234470000 0 2022-12-06T18:51:46 368 183491 2019-08-13 Bloomberg Finance L.P. 0.0028830000 0.0239140000 0.0000000000 0.0239140000 0 2022-12-06T18:51:46 369 182684 2019-08-12 Bloomberg Finance L.P. 0.0090420000 0.0239760000 0.0000000000 0.0239760000 0 2022-12-06T18:51:46 370 183210 2019-08-09 Bloomberg Finance L.P. 0.0139790000 0.0232760000 0.0000000000 0.0232760000 0 2022-12-06T18:51:46 371 182413 2019-08-08 Bloomberg Finance L.P. -0.0020830000 0.0232630000 0.0000000000 0.0232630000 0 2022-12-06T18:51:46 372 181614 2019-08-07 Bloomberg Finance L.P. -0.0053620000 0.0239580000 0.0000000000 0.0239580000 0 2022-12-06T18:51:46 373 184591 2019-08-06 Bloomberg Finance L.P. -0.0154060000 0.0242730000 0.0000000000 0.0242730000 0 2022-12-06T18:51:46 374 183787 2019-08-05 Bloomberg Finance L.P. -0.0168440000 0.0238240000 0.0000000000 0.0238240000 0 2022-12-06T18:51:46 375 181404 2019-08-02 Bloomberg Finance L.P. 0.0117610000 0.0231340000 0.0000000000 0.0231340000 0 2022-12-06T18:51:46 376 184394 2019-08-01 Bloomberg Finance L.P. -0.0001690000 0.0241270000 0.0000000000 0.0241270000 0 2022-12-06T18:51:46 377 183597 2019-07-31 Bloomberg Finance L.P. -0.0150930000 0.0235500000 0.0000000000 0.0235500000 0 2022-12-06T18:51:46 378 182796 2019-07-30 Bloomberg Finance L.P. 0.0070150000 0.0234630000 0.0000000000 0.0234630000 0 2022-12-06T18:51:46 379 181995 2019-07-29 Bloomberg Finance L.P. 0.0008380000 0.0236360000 0.0000000000 0.0236360000 0 2022-12-06T18:51:46 380 183381 2019-07-26 Bloomberg Finance L.P. 0.0045400000 0.0245060000 0.0000000000 0.0245060000 0 2022-12-06T18:51:46 381 182587 2019-07-25 Bloomberg Finance L.P. 0.0223230000 0.0242270000 0.0000000000 0.0242270000 0 2022-12-06T18:51:46 382 181798 2019-07-24 Bloomberg Finance L.P. -0.0174240000 0.0236440000 0.0000000000 0.0236440000 0 2022-12-06T18:51:46 383 184787 2019-07-23 Bloomberg Finance L.P. -0.0082640000 0.0246640000 0.0000000000 0.0246640000 0 2022-12-06T18:51:46 384 183988 2019-07-22 Bloomberg Finance L.P. 0.0162550000 0.0235510000 0.0000000000 0.0235510000 0 2022-12-06T18:51:46 385 181588 2019-07-19 Bloomberg Finance L.P. 0.0053060000 0.0231290000 0.0000000000 0.0231290000 0 2022-12-06T18:51:46 386 184567 2019-07-18 Bloomberg Finance L.P. 0.0061970000 0.0222460000 0.0000000000 0.0222460000 0 2022-12-06T18:51:46 387 182907 2019-07-17 Bloomberg Finance L.P. -0.0176300000 0.0254240000 0.0000000000 0.0254240000 0 2022-12-06T18:51:46 388 182108 2019-07-16 Bloomberg Finance L.P. -0.0480300000 0.0248900000 0.0000000000 0.0248900000 0 2022-12-06T18:51:46 389 181313 2019-07-15 Bloomberg Finance L.P. -0.0220700000 0.0232790000 0.0000000000 0.0232790000 0 2022-12-06T18:51:46 390 182694 2019-07-12 Bloomberg Finance L.P. 0.0055520000 0.0239780000 0.0000000000 0.0239780000 0 2022-12-06T18:51:46 391 181894 2019-07-11 Bloomberg Finance L.P. -0.0142140000 0.0236350000 0.0000000000 0.0236350000 0 2022-12-06T18:51:46 392 181094 2019-07-10 Bloomberg Finance L.P. -0.0073430000 0.0235100000 0.0000000000 0.0235100000 0 2022-12-06T18:51:46 393 184086 2019-07-09 Bloomberg Finance L.P. 0.0067160000 0.0235280000 0.0000000000 0.0235280000 0 2022-12-06T18:51:46 394 183295 2019-07-08 Bloomberg Finance L.P. -0.0012530000 0.0241400000 0.0000000000 0.0241400000 0 2022-12-06T18:51:46 395 184688 2019-07-05 Bloomberg Finance L.P. 0.0094360000 0.0239140000 0.0000000000 0.0239140000 0 2022-12-06T18:51:46 396 183087 2019-07-03 Bloomberg Finance L.P. 0.0079320000 0.0244720000 0.0000000000 0.0244720000 0 2022-12-06T18:51:46 397 182283 2019-07-02 Bloomberg Finance L.P. 0.0086370000 0.0253110000 0.0000000000 0.0253110000 0 2022-12-06T18:51:46 398 181480 2019-07-01 Bloomberg Finance L.P. 0.0238980000 0.0242370000 0.0000000000 0.0242370000 0 2022-12-06T18:51:46 399 182883 2019-06-28 Bloomberg Finance L.P. -0.0180980000 0.0233260000 0.0000000000 0.0233260000 0 2022-12-06T18:51:46 400 182085 2019-06-27 Bloomberg Finance L.P. -0.0070840000 0.0252880000 0.0000000000 0.0252880000 0 2022-12-06T18:51:46 401 181294 2019-06-26 Bloomberg Finance L.P. -0.0217420000 0.0253040000 0.0000000000 0.0253040000 0 2022-12-06T18:51:46 402 184280 2019-06-25 Bloomberg Finance L.P. 0.0212610000 0.0234080000 0.0000000000 0.0234080000 0 2022-12-06T18:51:46 403 183476 2019-06-24 Bloomberg Finance L.P. -0.0084630000 0.0239140000 0.0000000000 0.0239140000 0 2022-12-06T18:51:46 404 183996 2019-06-21 Bloomberg Finance L.P. -0.0102820000 0.0232010000 0.0000000000 0.0232010000 0 2022-12-06T18:51:46 405 183200 2019-06-20 Bloomberg Finance L.P. 0.0080590000 0.0252940000 0.0000000000 0.0252940000 0 2022-12-06T18:51:46 406 182403 2019-06-19 Bloomberg Finance L.P. -0.0327740000 0.0243160000 0.0000000000 0.0243160000 0 2022-12-06T18:51:46 407 181600 2019-06-18 Bloomberg Finance L.P. -0.0168990000 0.0236930000 0.0000000000 0.0236930000 0 2022-12-06T18:51:46 408 184575 2019-06-17 Bloomberg Finance L.P. -0.0046690000 0.0236560000 0.0000000000 0.0236560000 0 2022-12-06T18:51:46 409 182187 2019-06-14 Bloomberg Finance L.P. -0.0003000000 0.0253550000 0.0000000000 0.0253550000 0 2022-12-06T18:51:46 410 181396 2019-06-13 Bloomberg Finance L.P. 0.0090540000 0.0326360000 0.0000000000 0.0326360000 0 2022-12-06T18:51:46 411 184383 2019-06-12 Bloomberg Finance L.P. 0.0436870000 0.0233490000 0.0000000000 0.0233490000 0 2022-12-06T18:51:46 412 183584 2019-06-11 Bloomberg Finance L.P. 0.0025370000 0.0238250000 0.0000000000 0.0238250000 0 2022-12-06T18:51:46 413 182785 2019-06-10 Bloomberg Finance L.P. -0.0079060000 0.0255610000 0.0000000000 0.0255610000 0 2022-12-06T18:51:46 414 184168 2019-06-07 Bloomberg Finance L.P. 0.0205270000 0.0234790000 0.0000000000 0.0234790000 0 2022-12-06T18:51:46 415 183371 2019-06-06 Bloomberg Finance L.P. -0.0016060000 0.0243970000 0.0000000000 0.0243970000 0 2022-12-06T18:51:46 416 182578 2019-06-05 Bloomberg Finance L.P. 0.0179780000 0.0286050000 0.0000000000 0.0286050000 0 2022-12-06T18:51:46 417 181787 2019-06-04 Bloomberg Finance L.P. -0.0324790000 0.0275810000 0.0000000000 0.0275810000 0 2022-12-06T18:51:46 418 184775 2019-06-03 Bloomberg Finance L.P. -0.0337540000 0.0232410000 0.0000000000 0.0232410000 0 2022-12-06T18:51:46 419 182381 2019-05-31 Bloomberg Finance L.P. 0.0009180000 0.0233820000 0.0000000000 0.0233820000 0 2022-12-06T18:51:46 420 181575 2019-05-30 Bloomberg Finance L.P. -0.0047350000 0.0233310000 0.0000000000 0.0233310000 0 2022-12-06T18:51:46 421 184557 2019-05-29 Bloomberg Finance L.P. -0.0047120000 0.0243260000 0.0000000000 0.0243260000 0 2022-12-06T18:51:46 422 182894 2019-05-28 Bloomberg Finance L.P. -0.0134070000 0.0244170000 0.0000000000 0.0244170000 0 2022-12-06T18:51:46 423 183488 2019-05-24 Bloomberg Finance L.P. 0.0038980000 0.0230280000 0.0000000000 0.0230280000 0 2022-12-06T18:51:46 424 182681 2019-05-23 Bloomberg Finance L.P. 0.0139160000 0.0261080000 0.0000000000 0.0261080000 0 2022-12-06T18:51:46 425 181884 2019-05-22 Bloomberg Finance L.P. -0.0051660000 0.0201680000 0.0000000000 0.0201680000 0 2022-12-06T18:51:46 426 184873 2019-05-21 Bloomberg Finance L.P. 0.0060800000 0.0289980000 0.0000000000 0.0289980000 0 2022-12-06T18:51:46 427 184073 2019-05-20 Bloomberg Finance L.P. -0.0447240000 0.0249630000 0.0000000000 0.0249630000 0 2022-12-06T18:51:46 428 181692 2019-05-17 Bloomberg Finance L.P. -0.0021850000 0.0249030000 0.0000000000 0.0249030000 0 2022-12-06T18:51:46 429 184676 2019-05-16 Bloomberg Finance L.P. -0.0033400000 0.0273550000 0.0000000000 0.0273550000 0 2022-12-06T18:51:46 430 183877 2019-05-15 Bloomberg Finance L.P. -0.0065030000 0.0213610000 0.0000000000 0.0213610000 0 2022-12-06T18:51:46 431 183076 2019-05-14 Bloomberg Finance L.P. 0.0194920000 0.0273350000 0.0000000000 0.0273350000 0 2022-12-06T18:51:46 432 182270 2019-05-13 Bloomberg Finance L.P. -0.0183380000 0.0244010000 0.0000000000 0.0244010000 0 2022-12-06T18:51:46 433 183672 2019-05-10 Bloomberg Finance L.P. 0.0040460000 0.0270250000 0.0000000000 0.0270250000 0 2022-12-06T18:51:46 434 182874 2019-05-09 Bloomberg Finance L.P. -0.0059190000 0.0251370000 0.0000000000 0.0251370000 0 2022-12-06T18:51:46 435 182078 2019-05-08 Bloomberg Finance L.P. 0.0156680000 0.0250070000 0.0000000000 0.0250070000 0 2022-12-06T18:51:46 436 181286 2019-05-07 Bloomberg Finance L.P. 0.0133950000 0.0235330000 0.0000000000 0.0235330000 0 2022-12-06T18:51:46 437 184269 2019-05-06 Bloomberg Finance L.P. 0.0108770000 0.0254120000 0.0000000000 0.0254120000 0 2022-12-06T18:51:46 438 184782 2019-05-03 Bloomberg Finance L.P. -0.0085030000 0.0283040000 0.0000000000 0.0283040000 0 2022-12-06T18:51:46 439 183983 2019-05-02 Bloomberg Finance L.P. -0.0087260000 0.0215220000 0.0000000000 0.0215220000 0 2022-12-06T18:51:46 440 183190 2019-05-01 Bloomberg Finance L.P. 0.0286800000 0.0269050000 0.0000000000 0.0269050000 0 2022-12-06T18:51:46 441 182390 2019-04-30 Bloomberg Finance L.P. -0.0122000000 0.0242410000 0.0000000000 0.0242410000 0 2022-12-06T18:51:46 442 181582 2019-04-29 Bloomberg Finance L.P. 0.0067590000 0.0273340000 0.0000000000 0.0273340000 0 2022-12-06T18:51:46 443 182970 2019-04-26 Bloomberg Finance L.P. -0.0061600000 0.0196120000 0.0000000000 0.0196120000 0 2022-12-06T18:51:46 444 182175 2019-04-25 Bloomberg Finance L.P. 0.0198180000 0.0271170000 0.0000000000 0.0271170000 0 2022-12-06T18:51:46 445 181387 2019-04-24 Bloomberg Finance L.P. -0.0448170000 0.0255860000 0.0000000000 0.0255860000 0 2022-12-06T18:51:46 446 184373 2019-04-23 Bloomberg Finance L.P. -0.0256720000 0.0270760000 0.0000000000 0.0270760000 0 2022-12-06T18:51:46 447 183572 2019-04-22 Bloomberg Finance L.P. -0.0291870000 0.0261640000 0.0000000000 0.0261640000 0 2022-12-06T18:51:46 448 184154 2019-04-18 Bloomberg Finance L.P. -0.0119600000 0.0240770000 0.0000000000 0.0240770000 0 2022-12-06T18:51:46 449 183362 2019-04-17 Bloomberg Finance L.P. -0.0050430000 0.0280140000 0.0000000000 0.0280140000 0 2022-12-06T18:51:46 450 182568 2019-04-16 Bloomberg Finance L.P. -0.0285480000 0.0240960000 0.0000000000 0.0240960000 0 2022-12-06T18:51:46 451 181774 2019-04-15 Bloomberg Finance L.P. 0.0030440000 0.0275030000 0.0000000000 0.0275030000 0 2022-12-06T18:51:46 452 183172 2019-04-12 Bloomberg Finance L.P. -0.0165620000 0.0245150000 0.0000000000 0.0245150000 0 2022-12-06T18:51:46 453 182366 2019-04-11 Bloomberg Finance L.P. 0.0095620000 0.0251290000 0.0000000000 0.0251290000 0 2022-12-06T18:51:46 454 181563 2019-04-10 Bloomberg Finance L.P. -0.0019720000 0.0259610000 0.0000000000 0.0259610000 0 2022-12-06T18:51:46 455 184546 2019-04-09 Bloomberg Finance L.P. -0.0081110000 0.0268130000 0.0000000000 0.0268130000 0 2022-12-06T18:51:46 456 182879 2019-04-08 Bloomberg Finance L.P. -0.0028620000 0.0236020000 0.0000000000 0.0236020000 0 2022-12-06T18:51:46 457 184275 2019-04-05 Bloomberg Finance L.P. 0.0157130000 0.0258230000 0.0000000000 0.0258230000 0 2022-12-06T18:51:46 458 183470 2019-04-04 Bloomberg Finance L.P. -0.0105030000 0.0260900000 0.0000000000 0.0260900000 0 2022-12-06T18:51:46 459 182669 2019-04-03 Bloomberg Finance L.P. -0.0080650000 0.0250460000 0.0000000000 0.0250460000 0 2022-12-06T18:51:46 460 181872 2019-04-02 Bloomberg Finance L.P. -0.0015530000 0.0265660000 0.0000000000 0.0265660000 0 2022-12-06T18:51:46 461 184857 2019-04-01 Bloomberg Finance L.P. -0.0102950000 0.0267480000 0.0000000000 0.0267480000 0 2022-12-06T18:51:46 462 182476 2019-03-29 Bloomberg Finance L.P. 0.0021790000 0.0226720000 0.0000000000 0.0226720000 0 2022-12-06T18:51:46 463 181677 2019-03-28 Bloomberg Finance L.P. 0.0187790000 0.0277560000 0.0000000000 0.0277560000 0 2022-12-06T18:51:46 464 184662 2019-03-27 Bloomberg Finance L.P. -0.0209580000 0.0238490000 0.0000000000 0.0238490000 0 2022-12-06T18:51:46 465 183864 2019-03-26 Bloomberg Finance L.P. 0.0145720000 0.0257070000 0.0000000000 0.0257070000 0 2022-12-06T18:51:46 466 183058 2019-03-25 Bloomberg Finance L.P. -0.0082790000 0.0246870000 0.0000000000 0.0246870000 0 2022-12-06T18:51:46 467 184453 2019-03-22 Bloomberg Finance L.P. -0.0060370000 0.0253910000 0.0000000000 0.0253910000 0 2022-12-06T18:51:46 468 183656 2019-03-21 Bloomberg Finance L.P. -0.0105730000 0.0255400000 0.0000000000 0.0255400000 0 2022-12-06T18:51:46 469 182860 2019-03-20 Bloomberg Finance L.P. 0.0085260000 0.0251850000 0.0000000000 0.0251850000 0 2022-12-06T18:51:46 470 182065 2019-03-19 Bloomberg Finance L.P. 0.0119560000 0.0249570000 0.0000000000 0.0249570000 0 2022-12-06T18:51:46 471 181269 2019-03-18 Bloomberg Finance L.P. 0.0034980000 0.0249840000 0.0000000000 0.0249840000 0 2022-12-06T18:51:46 472 181782 2019-03-15 Bloomberg Finance L.P. -0.0028510000 0.0249770000 0.0000000000 0.0249770000 0 2022-12-06T18:51:46 473 184769 2019-03-14 Bloomberg Finance L.P. -0.0011640000 0.0256330000 0.0000000000 0.0256330000 0 2022-12-06T18:51:46 474 183974 2019-03-13 Bloomberg Finance L.P. -0.0032260000 0.0249350000 0.0000000000 0.0249350000 0 2022-12-06T18:51:46 475 183180 2019-03-12 Bloomberg Finance L.P. 0.0226750000 0.0248000000 0.0000000000 0.0248000000 0 2022-12-06T18:51:46 476 182375 2019-03-11 Bloomberg Finance L.P. -0.0141350000 0.0250790000 0.0000000000 0.0250790000 0 2022-12-06T18:51:46 477 183636 2019-03-08 Bloomberg Finance L.P. -0.0121420000 0.0254560000 0.0000000000 0.0254560000 0 2022-12-06T18:51:46 478 182842 2019-03-07 Bloomberg Finance L.P. 0.0020560000 0.0250870000 0.0000000000 0.0250870000 0 2022-12-06T18:51:46 479 182044 2019-03-06 Bloomberg Finance L.P. 0.0149050000 0.0257130000 0.0000000000 0.0257130000 0 2022-12-06T18:51:46 480 181243 2019-03-05 Bloomberg Finance L.P. -0.0078040000 0.0253800000 0.0000000000 0.0253800000 0 2022-12-06T18:51:46 481 184228 2019-03-04 Bloomberg Finance L.P. 0.0220080000 0.0252730000 0.0000000000 0.0252730000 0 2022-12-06T18:51:46 482 181832 2019-03-01 Bloomberg Finance L.P. -0.0019850000 0.0250970000 0.0000000000 0.0250970000 0 2022-12-06T18:51:46 483 184823 2019-02-28 Bloomberg Finance L.P. 0.0050360000 0.0255370000 0.0000000000 0.0255370000 0 2022-12-06T18:51:46 484 184032 2019-02-27 Bloomberg Finance L.P. -0.0030510000 0.0249720000 0.0000000000 0.0249720000 0 2022-12-06T18:51:46 485 183235 2019-02-26 Bloomberg Finance L.P. 0.0160220000 0.0252100000 0.0000000000 0.0252100000 0 2022-12-06T18:51:46 486 182432 2019-02-25 Bloomberg Finance L.P. -0.0189310000 0.0258860000 0.0000000000 0.0258860000 0 2022-12-06T18:51:46 487 183813 2019-02-22 Bloomberg Finance L.P. 0.0115560000 0.0256500000 0.0000000000 0.0256500000 0 2022-12-06T18:51:46 488 183012 2019-02-21 Bloomberg Finance L.P. 0.0222910000 0.0251030000 0.0000000000 0.0251030000 0 2022-12-06T18:51:46 489 182220 2019-02-20 Bloomberg Finance L.P. -0.0039540000 0.0249140000 0.0000000000 0.0249140000 0 2022-12-06T18:51:46 490 181427 2019-02-19 Bloomberg Finance L.P. 0.0051840000 0.0250110000 0.0000000000 0.0250110000 0 2022-12-06T18:51:46 491 181136 2019-02-15 Bloomberg Finance L.P. -0.0149340000 0.0253840000 0.0000000000 0.0253840000 0 2022-12-06T18:51:46 492 184126 2019-02-14 Bloomberg Finance L.P. -0.0053760000 0.0254570000 0.0000000000 0.0254570000 0 2022-12-06T18:51:46 493 183336 2019-02-13 Bloomberg Finance L.P. 0.0200360000 0.0259520000 0.0000000000 0.0259520000 0 2022-12-06T18:51:46 494 182535 2019-02-12 Bloomberg Finance L.P. -0.0097970000 0.0262640000 0.0000000000 0.0262640000 0 2022-12-06T18:51:46 495 181742 2019-02-11 Bloomberg Finance L.P. 0.0289880000 0.0255280000 0.0000000000 0.0255280000 0 2022-12-06T18:51:46 496 183132 2019-02-08 Bloomberg Finance L.P. 0.0076960000 0.0251470000 0.0000000000 0.0251470000 0 2022-12-06T18:51:46 497 182328 2019-02-07 Bloomberg Finance L.P. 0.0047870000 0.0254550000 0.0000000000 0.0254550000 0 2022-12-06T18:51:46 498 181530 2019-02-06 Bloomberg Finance L.P. -0.0151280000 0.0254360000 0.0000000000 0.0254360000 0 2022-12-06T18:51:46 499 184508 2019-02-05 Bloomberg Finance L.P. 0.0012520000 0.0261320000 0.0000000000 0.0261320000 0 2022-12-06T18:51:46 500 183712 2019-02-04 Bloomberg Finance L.P. -0.0048600000 0.0260740000 0.0000000000 0.0260740000 0 2022-12-06T18:51:46 501 181335 2019-02-01 Bloomberg Finance L.P. 0.0268140000 0.0255360000 0.0000000000 0.0255360000 0 2022-12-06T18:51:46 502 184320 2019-01-31 Bloomberg Finance L.P. -0.0018480000 0.0255970000 0.0000000000 0.0255970000 0 2022-12-06T18:51:46 503 183526 2019-01-30 Bloomberg Finance L.P. 0.0027020000 0.0256240000 0.0000000000 0.0256240000 0 2022-12-06T18:51:46 504 182722 2019-01-29 Bloomberg Finance L.P. 0.0012830000 0.0256090000 0.0000000000 0.0256090000 0 2022-12-06T18:51:46 505 181917 2019-01-28 Bloomberg Finance L.P. 0.0038570000 0.0254220000 0.0000000000 0.0254220000 0 2022-12-06T18:51:46 506 183314 2019-01-25 Bloomberg Finance L.P. 0.0011460000 0.0251070000 0.0000000000 0.0251070000 0 2022-12-06T18:51:46 507 181649 2019-01-24 Bloomberg Finance L.P. -0.0109740000 0.0252130000 0.0000000000 0.0252130000 0 2022-12-06T18:51:46 508 184633 2019-01-23 Bloomberg Finance L.P. -0.0279540000 0.0251760000 0.0000000000 0.0251760000 0 2022-12-06T18:51:46 509 183824 2019-01-22 Bloomberg Finance L.P. -0.0035770000 0.0252820000 0.0000000000 0.0252820000 0 2022-12-06T18:51:46 510 184423 2019-01-18 Bloomberg Finance L.P. -0.0116070000 0.0256550000 0.0000000000 0.0256550000 0 2022-12-06T18:51:46 511 183625 2019-01-17 Bloomberg Finance L.P. 0.0035360000 0.0257770000 0.0000000000 0.0257770000 0 2022-12-06T18:51:46 512 182832 2019-01-16 Bloomberg Finance L.P. 0.0087580000 0.0252610000 0.0000000000 0.0252610000 0 2022-12-06T18:51:46 513 182030 2019-01-15 Bloomberg Finance L.P. -0.0120220000 0.0254320000 0.0000000000 0.0254320000 0 2022-12-06T18:51:46 514 181227 2019-01-14 Bloomberg Finance L.P. -0.0102680000 0.0254420000 0.0000000000 0.0254420000 0 2022-12-06T18:51:46 515 182611 2019-01-11 Bloomberg Finance L.P. 0.0005380000 0.0255510000 0.0000000000 0.0255510000 0 2022-12-06T18:51:46 516 181820 2019-01-10 Bloomberg Finance L.P. 0.0028280000 0.0255980000 0.0000000000 0.0255980000 0 2022-12-06T18:51:46 517 184813 2019-01-09 Bloomberg Finance L.P. 0.0040540000 0.0258220000 0.0000000000 0.0258220000 0 2022-12-06T18:51:46 518 184020 2019-01-08 Bloomberg Finance L.P. -0.0037840000 0.0261930000 0.0000000000 0.0261930000 0 2022-12-06T18:51:46 519 183220 2019-01-07 Bloomberg Finance L.P. 0.0134450000 0.0255920000 0.0000000000 0.0255920000 0 2022-12-06T18:51:46 520 184603 2019-01-04 Bloomberg Finance L.P. -0.0051820000 0.0256790000 0.0000000000 0.0256790000 0 2022-12-06T18:51:46 521 183797 2019-01-03 Bloomberg Finance L.P. 0.0053190000 0.0252670000 0.0000000000 0.0252670000 0 2022-12-06T18:51:46 522 183000 2019-01-02 Bloomberg Finance L.P. -0.0103390000 0.0260010000 0.0000000000 0.0260010000 0 2022-12-06T18:51:46 523 181413 2018-12-31 Bloomberg Finance L.P. -0.0064750000 0.0268740000 0.0000000000 0.0268740000 0 2022-12-06T18:51:46 524 181930 2018-12-28 Bloomberg Finance L.P. 0.0149010000 0.0260960000 0.0000000000 0.0260960000 0 2022-12-06T18:51:46 525 181124 2018-12-27 Bloomberg Finance L.P. 0.0124980000 0.0255220000 0.0000000000 0.0255220000 0 2022-12-06T18:51:46 526 184117 2018-12-26 Bloomberg Finance L.P. -0.0086690000 0.0257920000 0.0000000000 0.0257920000 0 2022-12-06T18:51:46 527 182522 2018-12-24 Bloomberg Finance L.P. 0.0068740000 0.0253880000 0.0000000000 0.0253880000 0 2022-12-06T18:51:46 528 183923 2018-12-21 Bloomberg Finance L.P. -0.0049540000 0.0261450000 0.0000000000 0.0261450000 0 2022-12-06T18:51:46 529 183119 2018-12-20 Bloomberg Finance L.P. -0.0038360000 0.0268870000 0.0000000000 0.0268870000 0 2022-12-06T18:51:46 530 182318 2018-12-19 Bloomberg Finance L.P. 0.0201660000 0.0254510000 0.0000000000 0.0254510000 0 2022-12-06T18:51:46 531 181519 2018-12-18 Bloomberg Finance L.P. -0.0149570000 0.0266770000 0.0000000000 0.0266770000 0 2022-12-06T18:51:46 532 184496 2018-12-17 Bloomberg Finance L.P. 0.0031670000 0.0274800000 0.0000000000 0.0274800000 0 2022-12-06T18:51:46 533 182119 2018-12-14 Bloomberg Finance L.P. 0.0235800000 0.0253940000 0.0000000000 0.0253940000 0 2022-12-06T18:51:46 534 181323 2018-12-13 Bloomberg Finance L.P. -0.0001410000 0.0254060000 0.0000000000 0.0254060000 0 2022-12-06T18:51:46 535 184312 2018-12-12 Bloomberg Finance L.P. -0.0190160000 0.0257780000 0.0000000000 0.0257780000 0 2022-12-06T18:51:46 536 183515 2018-12-11 Bloomberg Finance L.P. 0.0001390000 0.0255750000 0.0000000000 0.0255750000 0 2022-12-06T18:51:46 537 182707 2018-12-10 Bloomberg Finance L.P. 0.0018020000 0.0260100000 0.0000000000 0.0260100000 0 2022-12-06T18:51:46 538 184096 2018-12-07 Bloomberg Finance L.P. -0.0197860000 0.0264860000 0.0000000000 0.0264860000 0 2022-12-06T18:51:46 539 183303 2018-12-06 Bloomberg Finance L.P. 0.0130090000 0.0252920000 0.0000000000 0.0252920000 0 2022-12-06T18:51:46 540 181636 2018-12-05 Bloomberg Finance L.P. -0.0086460000 0.0251740000 0.0000000000 0.0251740000 0 2022-12-06T18:51:46 541 184616 2018-12-04 Bloomberg Finance L.P. -0.0253660000 0.0252830000 0.0000000000 0.0252830000 0 2022-12-06T18:51:46 542 183808 2018-12-03 Bloomberg Finance L.P. -0.0217440000 0.0253080000 0.0000000000 0.0253080000 0 2022-12-06T18:51:46 543 181423 2018-11-30 Bloomberg Finance L.P. -0.0147520000 0.0254040000 0.0000000000 0.0254040000 0 2022-12-06T18:51:46 544 184412 2018-11-29 Bloomberg Finance L.P. -0.0088240000 0.0255970000 0.0000000000 0.0255970000 0 2022-12-06T18:51:46 545 183616 2018-11-28 Bloomberg Finance L.P. -0.0134060000 0.0259980000 0.0000000000 0.0259980000 0 2022-12-06T18:51:46 546 182820 2018-11-27 Bloomberg Finance L.P. 0.0023900000 0.0258020000 0.0000000000 0.0258020000 0 2022-12-06T18:51:46 547 182015 2018-11-26 Bloomberg Finance L.P. -0.0070270000 0.0259230000 0.0000000000 0.0259230000 0 2022-12-06T18:51:46 548 183401 2018-11-23 Bloomberg Finance L.P. -0.0006250000 0.0259110000 0.0000000000 0.0259110000 0 2022-12-06T18:51:46 549 181812 2018-11-21 Bloomberg Finance L.P. 0.0017510000 0.0262900000 0.0000000000 0.0262900000 0 2022-12-06T18:51:46 550 184804 2018-11-20 Bloomberg Finance L.P. -0.0043720000 0.0268780000 0.0000000000 0.0268780000 0 2022-12-06T18:51:46 551 184007 2018-11-19 Bloomberg Finance L.P. 0.0144380000 0.0261420000 0.0000000000 0.0261420000 0 2022-12-06T18:51:46 552 181612 2018-11-16 Bloomberg Finance L.P. -0.0258390000 0.0270240000 0.0000000000 0.0270240000 0 2022-12-06T18:51:46 553 184588 2018-11-15 Bloomberg Finance L.P. 0.0166500000 0.0273400000 0.0000000000 0.0273400000 0 2022-12-06T18:51:46 554 183786 2018-11-14 Bloomberg Finance L.P. -0.0017530000 0.0296000000 0.0000000000 0.0296000000 0 2022-12-06T18:51:46 555 182991 2018-11-13 Bloomberg Finance L.P. 0.0355200000 0.0261300000 0.0000000000 0.0261300000 0 2022-12-06T18:51:46 556 182197 2018-11-12 Bloomberg Finance L.P. 0.0067620000 0.0259700000 0.0000000000 0.0259700000 0 2022-12-06T18:51:46 557 182719 2018-11-09 Bloomberg Finance L.P. -0.0145080000 0.0266750000 0.0000000000 0.0266750000 0 2022-12-06T18:51:46 558 181914 2018-11-08 Bloomberg Finance L.P. 0.0128130000 0.0271630000 0.0000000000 0.0271630000 0 2022-12-06T18:51:46 559 181111 2018-11-07 Bloomberg Finance L.P. -0.0081730000 0.0294220000 0.0000000000 0.0294220000 0 2022-12-06T18:51:46 560 184105 2018-11-06 Bloomberg Finance L.P. 0.0325660000 0.0259900000 0.0000000000 0.0259900000 0 2022-12-06T18:51:46 561 183311 2018-11-05 Bloomberg Finance L.P. -0.0210010000 0.0271620000 0.0000000000 0.0271620000 0 2022-12-06T18:51:46 562 184826 2018-11-02 Bloomberg Finance L.P. 0.0163400000 0.0255430000 0.0000000000 0.0255430000 0 2022-12-06T18:51:46 563 184035 2018-11-01 Bloomberg Finance L.P. -0.0080710000 0.0257820000 0.0000000000 0.0257820000 0 2022-12-06T18:51:46 564 183237 2018-10-31 Bloomberg Finance L.P. -0.0031580000 0.0258640000 0.0000000000 0.0258640000 0 2022-12-06T18:51:46 565 182436 2018-10-30 Bloomberg Finance L.P. -0.0017060000 0.0260800000 0.0000000000 0.0260800000 0 2022-12-06T18:51:46 566 181643 2018-10-29 Bloomberg Finance L.P. -0.0018340000 0.0263080000 0.0000000000 0.0263080000 0 2022-12-06T18:51:46 567 183015 2018-10-26 Bloomberg Finance L.P. 0.0069620000 0.0254210000 0.0000000000 0.0254210000 0 2022-12-06T18:51:46 568 182224 2018-10-25 Bloomberg Finance L.P. -0.0068310000 0.0250900000 0.0000000000 0.0250900000 0 2022-12-06T18:51:46 569 181430 2018-10-24 Bloomberg Finance L.P. -0.0221410000 0.0256940000 0.0000000000 0.0256940000 0 2022-12-06T18:51:46 570 184417 2018-10-23 Bloomberg Finance L.P. -0.0117120000 0.0268450000 0.0000000000 0.0268450000 0 2022-12-06T18:51:46 571 183621 2018-10-22 Bloomberg Finance L.P. 0.0006330000 0.0279300000 0.0000000000 0.0279300000 0 2022-12-06T18:51:46 572 181221 2018-10-19 Bloomberg Finance L.P. 0.0195670000 0.0258790000 0.0000000000 0.0258790000 0 2022-12-06T18:51:46 573 184210 2018-10-18 Bloomberg Finance L.P. -0.0184270000 0.0260280000 0.0000000000 0.0260280000 0 2022-12-06T18:51:46 574 183410 2018-10-17 Bloomberg Finance L.P. 0.0010150000 0.0277580000 0.0000000000 0.0277580000 0 2022-12-06T18:51:46 575 181744 2018-10-16 Bloomberg Finance L.P. -0.0030410000 0.0287070000 0.0000000000 0.0287070000 0 2022-12-06T18:51:46 576 184733 2018-10-15 Bloomberg Finance L.P. 0.0278420000 0.0260120000 0.0000000000 0.0260120000 0 2022-12-06T18:51:46 577 182331 2018-10-12 Bloomberg Finance L.P. -0.0005200000 0.0259880000 0.0000000000 0.0259880000 0 2022-12-06T18:51:46 578 181534 2018-10-11 Bloomberg Finance L.P. -0.0035050000 0.0265360000 0.0000000000 0.0265360000 0 2022-12-06T18:51:46 579 184510 2018-10-10 Bloomberg Finance L.P. -0.0174700000 0.0267150000 0.0000000000 0.0267150000 0 2022-12-06T18:51:46 580 183714 2018-10-09 Bloomberg Finance L.P. 0.0108830000 0.0268940000 0.0000000000 0.0268940000 0 2022-12-06T18:51:46 581 182927 2018-10-08 Bloomberg Finance L.P. 0.0078840000 0.0264540000 0.0000000000 0.0264540000 0 2022-12-06T18:51:46 582 184321 2018-10-05 Bloomberg Finance L.P. -0.0246070000 0.0273610000 0.0000000000 0.0273610000 0 2022-12-06T18:51:46 583 183527 2018-10-04 Bloomberg Finance L.P. -0.0129550000 0.0285590000 0.0000000000 0.0285590000 0 2022-12-06T18:51:46 584 182724 2018-10-03 Bloomberg Finance L.P. 0.0265940000 0.0260630000 0.0000000000 0.0260630000 0 2022-12-06T18:51:46 585 181918 2018-10-02 Bloomberg Finance L.P. -0.0016670000 0.0260540000 0.0000000000 0.0260540000 0 2022-12-06T18:51:46 586 181113 2018-10-01 Bloomberg Finance L.P. 0.0016670000 0.0258700000 0.0000000000 0.0258700000 0 2022-12-06T18:51:46 587 182512 2018-09-28 Bloomberg Finance L.P. -0.0052480000 0.0261640000 0.0000000000 0.0261640000 0 2022-12-06T18:51:46 588 181723 2018-09-27 Bloomberg Finance L.P. -0.0049670000 0.0273110000 0.0000000000 0.0273110000 0 2022-12-06T18:51:46 589 184711 2018-09-26 Bloomberg Finance L.P. 0.0044560000 0.0279170000 0.0000000000 0.0279170000 0 2022-12-06T18:51:46 590 183912 2018-09-25 Bloomberg Finance L.P. 0.0201060000 0.0261050000 0.0000000000 0.0261050000 0 2022-12-06T18:51:46 591 183110 2018-09-24 Bloomberg Finance L.P. 0.0001300000 0.0259960000 0.0000000000 0.0259960000 0 2022-12-06T18:51:46 592 183628 2018-09-21 Bloomberg Finance L.P. -0.0027310000 0.0268930000 0.0000000000 0.0268930000 0 2022-12-06T18:51:46 593 182836 2018-09-20 Bloomberg Finance L.P. -0.0069880000 0.0279220000 0.0000000000 0.0279220000 0 2022-12-06T18:51:46 594 182034 2018-09-19 Bloomberg Finance L.P. 0.0188750000 0.0260610000 0.0000000000 0.0260610000 0 2022-12-06T18:51:46 595 181232 2018-09-18 Bloomberg Finance L.P. 0.0013150000 0.0261340000 0.0000000000 0.0261340000 0 2022-12-06T18:51:46 596 184221 2018-09-17 Bloomberg Finance L.P. -0.0060340000 0.0264150000 0.0000000000 0.0264150000 0 2022-12-06T18:51:46 597 181823 2018-09-14 Bloomberg Finance L.P. 0.0035380000 0.0259990000 0.0000000000 0.0259990000 0 2022-12-06T18:51:46 598 184815 2018-09-13 Bloomberg Finance L.P. -0.0015740000 0.0258070000 0.0000000000 0.0258070000 0 2022-12-06T18:51:46 599 184022 2018-09-12 Bloomberg Finance L.P. -0.0058800000 0.0259760000 0.0000000000 0.0259760000 0 2022-12-06T18:51:46 600 183224 2018-09-11 Bloomberg Finance L.P. -0.0175620000 0.0258420000 0.0000000000 0.0258420000 0 2022-12-06T18:51:46 601 182424 2018-09-10 Bloomberg Finance L.P. -0.0112020000 0.0279170000 0.0000000000 0.0279170000 0 2022-12-06T18:51:46 602 183800 2018-09-07 Bloomberg Finance L.P. -0.0176910000 0.0284940000 0.0000000000 0.0284940000 0 2022-12-06T18:51:46 603 183003 2018-09-06 Bloomberg Finance L.P. 0.0211140000 0.0263620000 0.0000000000 0.0263620000 0 2022-12-06T18:51:46 604 182209 2018-09-05 Bloomberg Finance L.P. -0.0069620000 0.0262780000 0.0000000000 0.0262780000 0 2022-12-06T18:51:46 605 181415 2018-09-04 Bloomberg Finance L.P. 0.0026520000 0.0264870000 0.0000000000 0.0264870000 0 2022-12-06T18:51:46 606 182007 2018-08-31 Bloomberg Finance L.P. -0.0070570000 0.0267270000 0.0000000000 0.0267270000 0 2022-12-06T18:51:46 607 181209 2018-08-30 Bloomberg Finance L.P. 0.0060460000 0.0264920000 0.0000000000 0.0264920000 0 2022-12-06T18:51:46 608 184195 2018-08-29 Bloomberg Finance L.P. -0.0293810000 0.0263390000 0.0000000000 0.0263390000 0 2022-12-06T18:51:46 609 182524 2018-08-28 Bloomberg Finance L.P. -0.0047730000 0.0262540000 0.0000000000 0.0262540000 0 2022-12-06T18:51:46 610 181733 2018-08-27 Bloomberg Finance L.P. 0.0034250000 0.0259260000 0.0000000000 0.0259260000 0 2022-12-06T18:51:46 611 183122 2018-08-24 Bloomberg Finance L.P. -0.0138710000 0.0259240000 0.0000000000 0.0259240000 0 2022-12-06T18:51:46 612 182321 2018-08-23 Bloomberg Finance L.P. -0.0032570000 0.0277070000 0.0000000000 0.0277070000 0 2022-12-06T18:51:46 613 181521 2018-08-22 Bloomberg Finance L.P. -0.0107810000 0.0293280000 0.0000000000 0.0293280000 0 2022-12-06T18:51:46 614 184497 2018-08-21 Bloomberg Finance L.P. 0.0216800000 0.0270240000 0.0000000000 0.0270240000 0 2022-12-06T18:51:46 615 183705 2018-08-20 Bloomberg Finance L.P. 0.0091740000 0.0259010000 0.0000000000 0.0259010000 0 2022-12-06T18:51:46 616 181324 2018-08-17 Bloomberg Finance L.P. -0.0040470000 0.0262670000 0.0000000000 0.0262670000 0 2022-12-06T18:51:46 617 184313 2018-08-16 Bloomberg Finance L.P. -0.0130100000 0.0267590000 0.0000000000 0.0267590000 0 2022-12-06T18:51:46 618 183516 2018-08-15 Bloomberg Finance L.P. 0.0056940000 0.0261060000 0.0000000000 0.0261060000 0 2022-12-06T18:51:46 619 182708 2018-08-14 Bloomberg Finance L.P. -0.0013360000 0.0257970000 0.0000000000 0.0257970000 0 2022-12-06T18:51:46 620 181905 2018-08-13 Bloomberg Finance L.P. -0.0066510000 0.0261450000 0.0000000000 0.0261450000 0 2022-12-06T18:51:46 621 183304 2018-08-10 Bloomberg Finance L.P. -0.0100730000 0.0280860000 0.0000000000 0.0280860000 0 2022-12-06T18:51:46 622 182502 2018-08-09 Bloomberg Finance L.P. 0.0034660000 0.0289260000 0.0000000000 0.0289260000 0 2022-12-06T18:51:46 623 181713 2018-08-08 Bloomberg Finance L.P. 0.0206870000 0.0262350000 0.0000000000 0.0262350000 0 2022-12-06T18:51:46 624 184700 2018-08-07 Bloomberg Finance L.P. 0.0009780000 0.0257860000 0.0000000000 0.0257860000 0 2022-12-06T18:51:46 625 183898 2018-08-06 Bloomberg Finance L.P. -0.0096200000 0.0262590000 0.0000000000 0.0262590000 0 2022-12-06T18:51:46 626 184415 2018-08-03 Bloomberg Finance L.P. -0.0118060000 0.0278080000 0.0000000000 0.0278080000 0 2022-12-06T18:51:46 627 183618 2018-08-02 Bloomberg Finance L.P. 0.0048020000 0.0280940000 0.0000000000 0.0280940000 0 2022-12-06T18:51:46 628 182823 2018-08-01 Bloomberg Finance L.P. 0.0163790000 0.0269400000 0.0000000000 0.0269400000 0 2022-12-06T18:51:46 629 182020 2018-07-31 Bloomberg Finance L.P. -0.0046380000 0.0279960000 0.0000000000 0.0279960000 0 2022-12-06T18:51:46 630 181219 2018-07-30 Bloomberg Finance L.P. 0.0128670000 0.0265810000 0.0000000000 0.0265810000 0 2022-12-06T18:51:46 631 182602 2018-07-27 Bloomberg Finance L.P. -0.0283320000 0.0270400000 0.0000000000 0.0270400000 0 2022-12-06T18:51:46 632 181813 2018-07-26 Bloomberg Finance L.P. 0.0032420000 0.0264000000 0.0000000000 0.0264000000 0 2022-12-06T18:51:46 633 184805 2018-07-25 Bloomberg Finance L.P. -0.0321920000 0.0259330000 0.0000000000 0.0259330000 0 2022-12-06T18:51:46 634 184010 2018-07-24 Bloomberg Finance L.P. -0.0161740000 0.0260700000 0.0000000000 0.0260700000 0 2022-12-06T18:51:46 635 183211 2018-07-23 Bloomberg Finance L.P. -0.0014890000 0.0258030000 0.0000000000 0.0258030000 0 2022-12-06T18:51:46 636 184592 2018-07-20 Bloomberg Finance L.P. -0.0094530000 0.0260930000 0.0000000000 0.0260930000 0 2022-12-06T18:51:46 637 183788 2018-07-19 Bloomberg Finance L.P. -0.0053130000 0.0261600000 0.0000000000 0.0261600000 0 2022-12-06T18:51:46 638 182992 2018-07-18 Bloomberg Finance L.P. 0.0002260000 0.0261950000 0.0000000000 0.0261950000 0 2022-12-06T18:51:46 639 182199 2018-07-17 Bloomberg Finance L.P. -0.0086460000 0.0264830000 0.0000000000 0.0264830000 0 2022-12-06T18:51:46 640 181405 2018-07-16 Bloomberg Finance L.P. 0.0042580000 0.0261270000 0.0000000000 0.0261270000 0 2022-12-06T18:51:46 641 182797 2018-07-13 Bloomberg Finance L.P. -0.0136060000 0.0271200000 0.0000000000 0.0271200000 0 2022-12-06T18:51:46 642 181996 2018-07-12 Bloomberg Finance L.P. 0.0036620000 0.0272570000 0.0000000000 0.0272570000 0 2022-12-06T18:51:46 643 181199 2018-07-11 Bloomberg Finance L.P. 0.0099440000 0.0264790000 0.0000000000 0.0264790000 1 2022-12-06T18:51:46 644 184184 2018-07-10 Bloomberg Finance L.P. 0.0003370000 0.0275630000 0.0000000000 0.0275630000 1 2022-12-06T18:51:46 645 182509 2018-07-09 Bloomberg Finance L.P. 0.0025870000 0.0281800000 0.0000000000 0.0281800000 1 2022-12-06T18:51:46 646 183909 2018-07-06 Bloomberg Finance L.P. 0.0168070000 0.0262030000 0.0000000000 0.0262030000 1 2022-12-06T18:51:46 647 183107 2018-07-05 Bloomberg Finance L.P. -0.0017160000 0.0260600000 0.0000000000 0.0260600000 1 2022-12-06T18:51:46 648 181503 2018-07-03 Bloomberg Finance L.P. -0.0030820000 0.0259420000 0.0000000000 0.0259420000 1 2022-12-06T18:51:46 649 184484 2018-07-02 Bloomberg Finance L.P. -0.0063620000 0.0259990000 0.0000000000 0.0259990000 1 2022-12-06T18:51:46 650 182105 2018-06-29 Bloomberg Finance L.P. -0.0059840000 0.0263550000 0.0000000000 0.0263550000 2 2022-12-06T18:51:46 651 181311 2018-06-28 Bloomberg Finance L.P. -0.0041570000 0.0266620000 0.0000000000 0.0266620000 2 2022-12-06T18:51:46 652 184301 2018-06-27 Bloomberg Finance L.P. 0.0035940000 0.0262900000 0.0000000000 0.0262900000 2 2022-12-06T18:51:46 653 183501 2018-06-26 Bloomberg Finance L.P. -0.0002250000 0.0308800000 0.0000000000 0.0308800000 2 2022-12-06T18:51:46 654 182692 2018-06-25 Bloomberg Finance L.P. -0.0038170000 0.0362410000 0.0000000000 0.0362410000 2 2022-12-06T18:51:46 655 184085 2018-06-22 Bloomberg Finance L.P. 0.0458590000 0.0266680000 0.0000000000 0.0266680000 2 2022-12-06T18:51:46 656 183294 2018-06-21 Bloomberg Finance L.P. -0.0261680000 0.0279220000 0.0000000000 0.0279220000 2 2022-12-06T18:51:46 657 182496 2018-06-20 Bloomberg Finance L.P. 0.0105700000 0.0301760000 0.0000000000 0.0301760000 2 2022-12-06T18:51:46 658 181702 2018-06-19 Bloomberg Finance L.P. 0.0108000000 0.0325050000 0.0000000000 0.0325050000 2 2022-12-06T18:51:46 659 184687 2018-06-18 Bloomberg Finance L.P. 0.0349290000 0.0258310000 0.0000000000 0.0258310000 2 2022-12-06T18:51:46 660 182282 2018-06-15 Bloomberg Finance L.P. -0.0130920000 0.0263790000 0.0000000000 0.0263790000 1 2022-12-06T18:51:46 661 184403 2018-06-14 Bloomberg Finance L.P. 0.0003580000 0.0260670000 0.0000000000 0.0260670000 1 2022-12-06T18:51:46 662 183607 2018-06-13 Bloomberg Finance L.P. -0.0190370000 0.0267020000 0.0000000000 0.0267020000 1 2022-12-06T18:51:46 663 182808 2018-06-12 Bloomberg Finance L.P. 0.0052840000 0.0262560000 0.0000000000 0.0262560000 1 2022-12-06T18:51:46 664 182004 2018-06-11 Bloomberg Finance L.P. -0.0096090000 0.0271240000 0.0000000000 0.0271240000 2 2022-12-06T18:51:46 665 183391 2018-06-08 Bloomberg Finance L.P. 0.0083140000 0.0261180000 0.0000000000 0.0261180000 2 2022-12-06T18:51:46 666 182592 2018-06-07 Bloomberg Finance L.P. -0.0105280000 0.0286650000 0.0000000000 0.0286650000 2 2022-12-06T18:51:46 667 181805 2018-06-06 Bloomberg Finance L.P. 0.0059520000 0.0302430000 0.0000000000 0.0302430000 2 2022-12-06T18:51:46 668 184795 2018-06-05 Bloomberg Finance L.P. 0.0263300000 0.0262360000 0.0000000000 0.0262360000 2 2022-12-06T18:51:46 669 183997 2018-06-04 Bloomberg Finance L.P. 0.0000000000 0.0280380000 0.0000000000 0.0280380000 1 2022-12-06T18:51:46 670 181601 2018-06-01 Bloomberg Finance L.P. -0.0013210000 0.0282390000 0.0000000000 0.0282390000 1 2022-12-06T18:51:46 671 184576 2018-05-31 Bloomberg Finance L.P. -0.0468910000 0.0270510000 0.0000000000 0.0270510000 1 2022-12-06T18:51:46 672 183777 2018-05-30 Bloomberg Finance L.P. -0.0381980000 0.0259610000 0.0000000000 0.0259610000 1 2022-12-06T18:51:46 673 182983 2018-05-29 Bloomberg Finance L.P. -0.0292210000 0.0258130000 0.0000000000 0.0258130000 1 2022-12-06T18:51:46 674 183585 2018-05-25 Bloomberg Finance L.P. -0.0042730000 0.0258920000 0.0000000000 0.0258920000 1 2022-12-06T18:51:46 675 182786 2018-05-24 Bloomberg Finance L.P. -0.0148140000 0.0266240000 0.0000000000 0.0266240000 1 2022-12-06T18:51:46 676 181985 2018-05-23 Bloomberg Finance L.P. 0.0048430000 0.0267940000 0.0000000000 0.0267940000 1 2022-12-06T18:51:46 677 181187 2018-05-22 Bloomberg Finance L.P. -0.0020030000 0.0296650000 0.0000000000 0.0296650000 1 2022-12-06T18:51:46 678 184169 2018-05-21 Bloomberg Finance L.P. 0.0129330000 0.0313240000 0.0000000000 0.0313240000 1 2022-12-06T18:51:46 679 184695 2018-05-18 Bloomberg Finance L.P. 0.0300020000 0.0277480000 0.0000000000 0.0277480000 1 2022-12-06T18:51:46 680 183893 2018-05-17 Bloomberg Finance L.P. 0.0122800000 0.0256380000 0.0000000000 0.0256380000 0 2022-12-06T18:51:46 681 183095 2018-05-16 Bloomberg Finance L.P. -0.0248450000 0.0257650000 0.0000000000 0.0257650000 0 2022-12-06T18:51:46 682 182293 2018-05-15 Bloomberg Finance L.P. -0.0129450000 0.0266600000 0.0000000000 0.0266600000 0 2022-12-06T18:51:46 683 181486 2018-05-14 Bloomberg Finance L.P. 0.0016090000 0.0266710000 0.0000000000 0.0266710000 1 2022-12-06T18:51:46 684 182892 2018-05-11 Bloomberg Finance L.P. 0.0071110000 0.0302780000 0.0000000000 0.0302780000 1 2022-12-06T18:51:46 685 182093 2018-05-10 Bloomberg Finance L.P. -0.0077540000 0.0353540000 0.0000000000 0.0353540000 1 2022-12-06T18:51:46 686 181301 2018-05-09 Bloomberg Finance L.P. 0.0438620000 0.0287380000 0.0000000000 0.0287380000 2 2022-12-06T18:51:46 687 184290 2018-05-08 Bloomberg Finance L.P. 0.0198120000 0.0264040000 0.0000000000 0.0264040000 1 2022-12-06T18:51:46 688 183486 2018-05-07 Bloomberg Finance L.P. 0.0057330000 0.0256030000 0.0000000000 0.0256030000 1 2022-12-06T18:51:46 689 184872 2018-05-04 Bloomberg Finance L.P. -0.0044750000 0.0271900000 0.0000000000 0.0271900000 1 2022-12-06T18:51:46 690 184072 2018-05-03 Bloomberg Finance L.P. -0.0121750000 0.0298040000 0.0000000000 0.0298040000 1 2022-12-06T18:51:46 691 183286 2018-05-02 Bloomberg Finance L.P. 0.0213760000 0.0285390000 0.0000000000 0.0285390000 1 2022-12-06T18:51:46 692 182488 2018-05-01 Bloomberg Finance L.P. 0.0177180000 0.0271390000 0.0000000000 0.0271390000 1 2022-12-06T18:51:46 693 181691 2018-04-30 Bloomberg Finance L.P. 0.0080290000 0.0267430000 0.0000000000 0.0267430000 1 2022-12-06T18:51:46 694 183075 2018-04-27 Bloomberg Finance L.P. 0.0070190000 0.0259420000 0.0000000000 0.0259420000 1 2022-12-06T18:51:46 695 182269 2018-04-26 Bloomberg Finance L.P. 0.0007170000 0.0256580000 0.0000000000 0.0256580000 1 2022-12-06T18:51:46 696 184389 2018-04-25 Bloomberg Finance L.P. -0.0109320000 0.0259680000 0.0000000000 0.0259680000 1 2022-12-06T18:51:46 697 183593 2018-04-24 Bloomberg Finance L.P. 0.0007090000 0.0258640000 0.0000000000 0.0258640000 1 2022-12-06T18:51:46 698 182790 2018-04-23 Bloomberg Finance L.P. -0.0152570000 0.0264130000 0.0000000000 0.0264130000 1 2022-12-06T18:51:46 699 184178 2018-04-20 Bloomberg Finance L.P. 0.0056060000 0.0254810000 0.0000000000 0.0254810000 1 2022-12-06T18:51:46 700 183375 2018-04-19 Bloomberg Finance L.P. -0.0071190000 0.0279690000 0.0000000000 0.0279690000 1 2022-12-06T18:51:46 701 182581 2018-04-18 Bloomberg Finance L.P. -0.0105270000 0.0303440000 0.0000000000 0.0303440000 1 2022-12-06T18:51:46 702 181793 2018-04-17 Bloomberg Finance L.P. 0.0280060000 0.0259700000 0.0000000000 0.0259700000 1 2022-12-06T18:51:46 703 184783 2018-04-16 Bloomberg Finance L.P. -0.0021280000 0.0261220000 0.0000000000 0.0261220000 0 2022-12-06T18:51:46 704 182391 2018-04-13 Bloomberg Finance L.P. 0.0023650000 0.0256280000 0.0000000000 0.0256280000 0 2022-12-06T18:51:46 705 181583 2018-04-12 Bloomberg Finance L.P. -0.0023650000 0.0257290000 0.0000000000 0.0257290000 0 2022-12-06T18:51:46 706 184562 2018-04-11 Bloomberg Finance L.P. -0.0076470000 0.0263770000 0.0000000000 0.0263770000 0 2022-12-06T18:51:46 707 183766 2018-04-10 Bloomberg Finance L.P. 0.0039920000 0.0286200000 0.0000000000 0.0286200000 0 2022-12-06T18:51:46 708 182971 2018-04-09 Bloomberg Finance L.P. 0.0027100000 0.0307400000 0.0000000000 0.0307400000 0 2022-12-06T18:51:46 709 184374 2018-04-06 Bloomberg Finance L.P. 0.0299390000 0.0254160000 0.0000000000 0.0254160000 0 2022-12-06T18:51:46 710 183573 2018-04-05 Bloomberg Finance L.P. -0.0112420000 0.0283830000 0.0000000000 0.0283830000 0 2022-12-06T18:51:46 711 182775 2018-04-04 Bloomberg Finance L.P. -0.0270380000 0.0307190000 0.0000000000 0.0307190000 0 2022-12-06T18:51:46 712 181978 2018-04-03 Bloomberg Finance L.P. 0.0296860000 0.0258930000 0.0000000000 0.0258930000 0 2022-12-06T18:51:46 713 181175 2018-04-02 Bloomberg Finance L.P. 0.0027760000 0.0254310000 0.0000000000 0.0254310000 0 2022-12-06T18:51:46 714 184681 2018-03-29 Bloomberg Finance L.P. -0.0047020000 0.0255570000 0.0000000000 0.0255570000 0 2022-12-06T18:51:46 715 183882 2018-03-28 Bloomberg Finance L.P. -0.0014420000 0.0254820000 0.0000000000 0.0254820000 0 2022-12-06T18:51:46 716 183083 2018-03-27 Bloomberg Finance L.P. -0.0019200000 0.0254630000 0.0000000000 0.0254630000 0 2022-12-06T18:51:46 717 182276 2018-03-26 Bloomberg Finance L.P. -0.0033510000 0.0258820000 0.0000000000 0.0258820000 0 2022-12-06T18:51:46 718 183676 2018-03-23 Bloomberg Finance L.P. -0.0016710000 0.0264650000 0.0000000000 0.0264650000 0 2022-12-06T18:51:46 719 182878 2018-03-22 Bloomberg Finance L.P. 0.0035850000 0.0266680000 0.0000000000 0.0266680000 0 2022-12-06T18:51:46 720 182080 2018-03-21 Bloomberg Finance L.P. 0.0074500000 0.0261380000 0.0000000000 0.0261380000 0 2022-12-06T18:51:46 721 181290 2018-03-20 Bloomberg Finance L.P. 0.0044730000 0.0292620000 0.0000000000 0.0292620000 0 2022-12-06T18:51:46 722 184274 2018-03-19 Bloomberg Finance L.P. -0.0003630000 0.0330150000 0.0000000000 0.0330150000 0 2022-12-06T18:51:46 723 181871 2018-03-16 Bloomberg Finance L.P. 0.0361300000 0.0263590000 0.0000000000 0.0263590000 0 2022-12-06T18:51:46 724 184856 2018-03-15 Bloomberg Finance L.P. -0.0294470000 0.0270760000 0.0000000000 0.0270760000 0 2022-12-06T18:51:46 725 184060 2018-03-14 Bloomberg Finance L.P. 0.0128840000 0.0260340000 0.0000000000 0.0260340000 0 2022-12-06T18:51:46 726 183275 2018-03-13 Bloomberg Finance L.P. -0.0060330000 0.0267160000 0.0000000000 0.0267160000 0 2022-12-06T18:51:46 727 182475 2018-03-12 Bloomberg Finance L.P. 0.0088780000 0.0254970000 0.0000000000 0.0254970000 0 2022-12-06T18:51:46 728 183727 2018-03-09 Bloomberg Finance L.P. -0.0157290000 0.0261240000 0.0000000000 0.0261240000 0 2022-12-06T18:51:46 729 182936 2018-03-08 Bloomberg Finance L.P. 0.0029300000 0.0257440000 0.0000000000 0.0257440000 0 2022-12-06T18:51:46 730 181272 2018-03-07 Bloomberg Finance L.P. -0.0006110000 0.0255480000 0.0000000000 0.0255480000 0 2022-12-06T18:51:46 731 184254 2018-03-06 Bloomberg Finance L.P. -0.0039030000 0.0254660000 0.0000000000 0.0254660000 0 2022-12-06T18:51:46 732 183452 2018-03-05 Bloomberg Finance L.P. -0.0053420000 0.0272540000 0.0000000000 0.0272540000 0 2022-12-06T18:51:46 733 184840 2018-03-02 Bloomberg Finance L.P. -0.0059150000 0.0292560000 0.0000000000 0.0292560000 0 2022-12-06T18:51:46 734 184049 2018-03-01 Bloomberg Finance L.P. 0.0225190000 0.0251500000 0.0000000000 0.0251500000 0 2022-12-06T18:51:46 735 183258 2018-02-28 Bloomberg Finance L.P. -0.0197470000 0.0255080000 0.0000000000 0.0255080000 0 2022-12-06T18:51:46 736 182456 2018-02-27 Bloomberg Finance L.P. -0.0081740000 0.0262500000 0.0000000000 0.0262500000 0 2022-12-06T18:51:46 737 181660 2018-02-26 Bloomberg Finance L.P. 0.0010780000 0.0263450000 0.0000000000 0.0263450000 0 2022-12-06T18:51:46 738 183033 2018-02-23 Bloomberg Finance L.P. 0.0055280000 0.0254520000 0.0000000000 0.0254520000 0 2022-12-06T18:51:46 739 182236 2018-02-22 Bloomberg Finance L.P. -0.0036090000 0.0251380000 0.0000000000 0.0251380000 0 2022-12-06T18:51:46 740 181448 2018-02-21 Bloomberg Finance L.P. -0.0147800000 0.0277210000 0.0000000000 0.0277210000 0 2022-12-06T18:51:46 741 184434 2018-02-20 Bloomberg Finance L.P. -0.0070740000 0.0301610000 0.0000000000 0.0301610000 0 2022-12-06T18:51:46 742 181244 2018-02-16 Bloomberg Finance L.P. 0.0269100000 0.0267820000 0.0000000000 0.0267820000 0 2022-12-06T18:51:46 743 184229 2018-02-15 Bloomberg Finance L.P. 0.0052030000 0.0295730000 0.0000000000 0.0295730000 0 2022-12-06T18:51:46 744 183432 2018-02-14 Bloomberg Finance L.P. -0.0334040000 0.0328530000 0.0000000000 0.0328530000 0 2022-12-06T18:51:46 745 182625 2018-02-13 Bloomberg Finance L.P. 0.0375370000 0.0261650000 0.0000000000 0.0261650000 0 2022-12-06T18:51:46 746 181833 2018-02-12 Bloomberg Finance L.P. 0.0034170000 0.0258990000 0.0000000000 0.0258990000 0 2022-12-06T18:51:46 747 182351 2018-02-09 Bloomberg Finance L.P. 0.0019580000 0.0257330000 0.0000000000 0.0257330000 0 2022-12-06T18:51:46 748 181553 2018-02-08 Bloomberg Finance L.P. -0.0013460000 0.0259920000 0.0000000000 0.0259920000 0 2022-12-06T18:51:46 749 184534 2018-02-07 Bloomberg Finance L.P. 0.0007340000 0.0266710000 0.0000000000 0.0266710000 0 2022-12-06T18:51:46 750 183734 2018-02-06 Bloomberg Finance L.P. 0.0030650000 0.0283280000 0.0000000000 0.0283280000 0 2022-12-06T18:51:46 751 182941 2018-02-05 Bloomberg Finance L.P. 0.0112350000 0.0294940000 0.0000000000 0.0294940000 0 2022-12-06T18:51:46 752 184340 2018-02-02 Bloomberg Finance L.P. 0.0204460000 0.0294340000 0.0000000000 0.0294340000 0 2022-12-06T18:51:46 753 183544 2018-02-01 Bloomberg Finance L.P. 0.0179010000 0.0291060000 0.0000000000 0.0291060000 0 2022-12-06T18:51:46 754 182747 2018-01-31 Bloomberg Finance L.P. 0.0233650000 0.0259590000 0.0000000000 0.0259590000 0 2022-12-06T18:51:46 755 181942 2018-01-30 Bloomberg Finance L.P. 0.0041020000 0.0252630000 0.0000000000 0.0252630000 0 2022-12-06T18:51:46 756 181134 2018-01-29 Bloomberg Finance L.P. -0.0025160000 0.0251900000 0.0000000000 0.0251900000 0 2022-12-06T18:51:46 757 182533 2018-01-26 Bloomberg Finance L.P. -0.0102650000 0.0254370000 0.0000000000 0.0254370000 0 2022-12-06T18:51:46 758 181741 2018-01-25 Bloomberg Finance L.P. -0.0009160000 0.0255100000 0.0000000000 0.0255100000 0 2022-12-06T18:51:46 759 184731 2018-01-24 Bloomberg Finance L.P. -0.0030040000 0.0262110000 0.0000000000 0.0262110000 0 2022-12-06T18:51:46 760 183936 2018-01-23 Bloomberg Finance L.P. 0.0007830000 0.0263730000 0.0000000000 0.0263730000 0 2022-12-06T18:51:46 761 183131 2018-01-22 Bloomberg Finance L.P. 0.0086510000 0.0253250000 0.0000000000 0.0253250000 0 2022-12-06T18:51:46 762 184507 2018-01-19 Bloomberg Finance L.P. -0.0030230000 0.0252580000 0.0000000000 0.0252580000 0 2022-12-06T18:51:46 763 183711 2018-01-18 Bloomberg Finance L.P. -0.0049750000 0.0251250000 0.0000000000 0.0251250000 0 2022-12-06T18:51:46 764 182925 2018-01-17 Bloomberg Finance L.P. -0.0094890000 0.0263260000 0.0000000000 0.0263260000 0 2022-12-06T18:51:46 765 181257 2018-01-16 Bloomberg Finance L.P. -0.0134920000 0.0275960000 0.0000000000 0.0275960000 0 2022-12-06T18:51:46 766 181842 2018-01-12 Bloomberg Finance L.P. 0.0137510000 0.0260140000 0.0000000000 0.0260140000 0 2022-12-06T18:51:46 767 184832 2018-01-11 Bloomberg Finance L.P. 0.0032400000 0.0254100000 0.0000000000 0.0254100000 0 2022-12-06T18:51:46 768 184041 2018-01-10 Bloomberg Finance L.P. -0.0171190000 0.0255590000 0.0000000000 0.0255590000 0 2022-12-06T18:51:46 769 183246 2018-01-09 Bloomberg Finance L.P. -0.0266950000 0.0254280000 0.0000000000 0.0254280000 0 2022-12-06T18:51:46 770 182443 2018-01-08 Bloomberg Finance L.P. -0.0172460000 0.0258030000 0.0000000000 0.0258030000 0 2022-12-06T18:51:46 771 183825 2018-01-05 Bloomberg Finance L.P. -0.0047520000 0.0258140000 0.0000000000 0.0258140000 0 2022-12-06T18:51:46 772 183019 2018-01-04 Bloomberg Finance L.P. 0.0001220000 0.0256750000 0.0000000000 0.0256750000 0 2022-12-06T18:51:46 773 182227 2018-01-03 Bloomberg Finance L.P. -0.0138830000 0.0267340000 0.0000000000 0.0267340000 0 2022-12-06T18:51:46 774 181437 2018-01-02 Bloomberg Finance L.P. -0.0001200000 0.0274800000 0.0000000000 0.0274800000 0 2022-12-06T18:51:46 775 182031 2017-12-29 Bloomberg Finance L.P. 0.0095150000 0.0272610000 0.0000000000 0.0272610000 0 2022-12-06T18:51:46 776 181228 2017-12-28 Bloomberg Finance L.P. 0.0059480000 0.0270990000 0.0000000000 0.0270990000 0 2022-12-06T18:51:46 777 184216 2017-12-27 Bloomberg Finance L.P. 0.0086810000 0.0260140000 0.0000000000 0.0260140000 0 2022-12-06T18:51:46 778 183418 2017-12-26 Bloomberg Finance L.P. -0.0030650000 0.0294270000 0.0000000000 0.0294270000 0 2022-12-06T18:51:46 779 183145 2017-12-22 Bloomberg Finance L.P. -0.0118060000 0.0332660000 0.0000000000 0.0332660000 0 2022-12-06T18:51:46 780 182341 2017-12-21 Bloomberg Finance L.P. 0.0369730000 0.0282160000 0.0000000000 0.0282160000 0 2022-12-06T18:51:46 781 181543 2017-12-20 Bloomberg Finance L.P. 0.0164560000 0.0264640000 0.0000000000 0.0264640000 0 2022-12-06T18:51:46 782 184521 2017-12-19 Bloomberg Finance L.P. 0.0026840000 0.0261360000 0.0000000000 0.0261360000 0 2022-12-06T18:51:46 783 183722 2017-12-18 Bloomberg Finance L.P. 0.0016650000 0.0267220000 0.0000000000 0.0267220000 0 2022-12-06T18:51:46 784 181346 2017-12-15 Bloomberg Finance L.P. -0.0157700000 0.0280300000 0.0000000000 0.0280300000 0 2022-12-06T18:51:46 785 184330 2017-12-14 Bloomberg Finance L.P. 0.0144890000 0.0266510000 0.0000000000 0.0266510000 0 2022-12-06T18:51:46 786 183536 2017-12-13 Bloomberg Finance L.P. 0.0078400000 0.0257170000 0.0000000000 0.0257170000 0 2022-12-06T18:51:46 787 182734 2017-12-12 Bloomberg Finance L.P. -0.0144750000 0.0259850000 0.0000000000 0.0259850000 0 2022-12-06T18:51:46 788 181929 2017-12-11 Bloomberg Finance L.P. -0.0021600000 0.0274040000 0.0000000000 0.0274040000 0 2022-12-06T18:51:46 789 183325 2017-12-08 Bloomberg Finance L.P. -0.0019020000 0.0284920000 0.0000000000 0.0284920000 0 2022-12-06T18:51:46 790 182521 2017-12-07 Bloomberg Finance L.P. 0.0194400000 0.0257520000 0.0000000000 0.0257520000 0 2022-12-06T18:51:46 791 181731 2017-12-06 Bloomberg Finance L.P. -0.0056660000 0.0284030000 0.0000000000 0.0284030000 0 2022-12-06T18:51:46 792 184720 2017-12-05 Bloomberg Finance L.P. -0.0008990000 0.0307240000 0.0000000000 0.0307240000 0 2022-12-06T18:51:46 793 183921 2017-12-04 Bloomberg Finance L.P. 0.0290290000 0.0267730000 0.0000000000 0.0267730000 0 2022-12-06T18:51:46 794 181518 2017-12-01 Bloomberg Finance L.P. 0.0090220000 0.0256590000 0.0000000000 0.0256590000 0 2022-12-06T18:51:46 795 184494 2017-11-30 Bloomberg Finance L.P. -0.0022630000 0.0261010000 0.0000000000 0.0261010000 0 2022-12-06T18:51:46 796 183703 2017-11-29 Bloomberg Finance L.P. -0.0095290000 0.0276950000 0.0000000000 0.0276950000 0 2022-12-06T18:51:46 797 182916 2017-11-28 Bloomberg Finance L.P. 0.0078020000 0.0287470000 0.0000000000 0.0287470000 0 2022-12-06T18:51:46 798 181239 2017-11-27 Bloomberg Finance L.P. 0.0160580000 0.0278810000 0.0000000000 0.0278810000 0 2022-12-06T18:51:46 799 182622 2017-11-24 Bloomberg Finance L.P. 0.0165950000 0.0256170000 0.0000000000 0.0256170000 0 2022-12-06T18:51:46 800 184821 2017-11-22 Bloomberg Finance L.P. -0.0012340000 0.0253570000 0.0000000000 0.0253570000 0 2022-12-06T18:51:46 801 184029 2017-11-21 Bloomberg Finance L.P. -0.0098150000 0.0272240000 0.0000000000 0.0272240000 0 2022-12-06T18:51:46 802 183231 2017-11-20 Bloomberg Finance L.P. -0.0068940000 0.0286930000 0.0000000000 0.0286930000 0 2022-12-06T18:51:46 803 184617 2017-11-17 Bloomberg Finance L.P. 0.0205520000 0.0261330000 0.0000000000 0.0261330000 0 2022-12-06T18:51:46 804 183809 2017-11-16 Bloomberg Finance L.P. 0.0028920000 0.0256330000 0.0000000000 0.0256330000 0 2022-12-06T18:51:46 805 183009 2017-11-15 Bloomberg Finance L.P. -0.0009650000 0.0254030000 0.0000000000 0.0254030000 0 2022-12-06T18:51:46 806 182217 2017-11-14 Bloomberg Finance L.P. -0.0095980000 0.0256270000 0.0000000000 0.0256270000 0 2022-12-06T18:51:46 807 181424 2017-11-13 Bloomberg Finance L.P. -0.0237340000 0.0271450000 0.0000000000 0.0271450000 0 2022-12-06T18:51:46 808 182821 2017-11-10 Bloomberg Finance L.P. -0.0063760000 0.0300920000 0.0000000000 0.0300920000 0 2022-12-06T18:51:46 809 182016 2017-11-09 Bloomberg Finance L.P. 0.0196570000 0.0295420000 0.0000000000 0.0295420000 0 2022-12-06T18:51:46 810 181216 2017-11-08 Bloomberg Finance L.P. 0.0259930000 0.0273640000 0.0000000000 0.0273640000 0 2022-12-06T18:51:46 811 184204 2017-11-07 Bloomberg Finance L.P. -0.0011080000 0.0284630000 0.0000000000 0.0284630000 0 2022-12-06T18:51:46 812 183402 2017-11-06 Bloomberg Finance L.P. 0.0208440000 0.0255020000 0.0000000000 0.0255020000 0 2022-12-06T18:51:46 813 181129 2017-11-03 Bloomberg Finance L.P. -0.0022590000 0.0273680000 0.0000000000 0.0273680000 0 2022-12-06T18:51:46 814 183261 2017-11-02 Bloomberg Finance L.P. -0.0066070000 0.0290790000 0.0000000000 0.0290790000 0 2022-12-06T18:51:46 815 182458 2017-11-01 Bloomberg Finance L.P. 0.0225300000 0.0268240000 0.0000000000 0.0268240000 0 2022-12-06T18:51:46 816 181662 2017-10-31 Bloomberg Finance L.P. 0.0082020000 0.0263990000 0.0000000000 0.0263990000 0 2022-12-06T18:51:46 817 184648 2017-10-30 Bloomberg Finance L.P. 0.0057960000 0.0258740000 0.0000000000 0.0258740000 0 2022-12-06T18:51:46 818 182238 2017-10-27 Bloomberg Finance L.P. 0.0030570000 0.0255090000 0.0000000000 0.0255090000 0 2022-12-06T18:51:46 819 181450 2017-10-26 Bloomberg Finance L.P. -0.0040730000 0.0263780000 0.0000000000 0.0263780000 0 2022-12-06T18:51:46 820 184435 2017-10-25 Bloomberg Finance L.P. -0.0024650000 0.0268910000 0.0000000000 0.0268910000 0 2022-12-06T18:51:46 821 183638 2017-10-24 Bloomberg Finance L.P. 0.0110680000 0.0261870000 0.0000000000 0.0261870000 0 2022-12-06T18:51:46 822 182845 2017-10-23 Bloomberg Finance L.P. -0.0049660000 0.0265070000 0.0000000000 0.0265070000 0 2022-12-06T18:51:46 823 184232 2017-10-20 Bloomberg Finance L.P. 0.0081930000 0.0256970000 0.0000000000 0.0256970000 0 2022-12-06T18:51:46 824 183436 2017-10-19 Bloomberg Finance L.P. -0.0113940000 0.0259910000 0.0000000000 0.0259910000 0 2022-12-06T18:51:46 825 182628 2017-10-18 Bloomberg Finance L.P. 0.0018900000 0.0266070000 0.0000000000 0.0266070000 0 2022-12-06T18:51:46 826 181835 2017-10-17 Bloomberg Finance L.P. -0.0052250000 0.0273390000 0.0000000000 0.0273390000 0 2022-12-06T18:51:46 827 184825 2017-10-16 Bloomberg Finance L.P. 0.0132610000 0.0257530000 0.0000000000 0.0257530000 0 2022-12-06T18:51:46 828 182434 2017-10-13 Bloomberg Finance L.P. -0.0030760000 0.0261950000 0.0000000000 0.0261950000 0 2022-12-06T18:51:46 829 181641 2017-10-12 Bloomberg Finance L.P. -0.0037950000 0.0265760000 0.0000000000 0.0265760000 0 2022-12-06T18:51:46 830 184624 2017-10-11 Bloomberg Finance L.P. 0.0064310000 0.0259410000 0.0000000000 0.0259410000 0 2022-12-06T18:51:46 831 183816 2017-10-10 Bloomberg Finance L.P. 0.0001470000 0.0257700000 0.0000000000 0.0257700000 0 2022-12-06T18:51:46 832 182155 2017-10-09 Bloomberg Finance L.P. -0.0162910000 0.0259540000 0.0000000000 0.0259540000 0 2022-12-06T18:51:46 833 183547 2017-10-06 Bloomberg Finance L.P. -0.0033130000 0.0303470000 0.0000000000 0.0303470000 0 2022-12-06T18:51:46 834 182750 2017-10-05 Bloomberg Finance L.P. -0.0025850000 0.0341170000 0.0000000000 0.0341170000 0 2022-12-06T18:51:46 835 181946 2017-10-04 Bloomberg Finance L.P. 0.0415870000 0.0256650000 0.0000000000 0.0256650000 0 2022-12-06T18:51:46 836 181140 2017-10-03 Bloomberg Finance L.P. -0.0064090000 0.0258310000 0.0000000000 0.0258310000 0 2022-12-06T18:51:46 837 184129 2017-10-02 Bloomberg Finance L.P. -0.0047430000 0.0261940000 0.0000000000 0.0261940000 0 2022-12-06T18:51:46 838 181745 2017-09-29 Bloomberg Finance L.P. -0.0020680000 0.0263270000 0.0000000000 0.0263270000 0 2022-12-06T18:51:46 839 184734 2017-09-28 Bloomberg Finance L.P. 0.0035480000 0.0265620000 0.0000000000 0.0265620000 0 2022-12-06T18:51:46 840 183938 2017-09-27 Bloomberg Finance L.P. -0.0160120000 0.0271880000 0.0000000000 0.0271880000 0 2022-12-06T18:51:46 841 183135 2017-09-26 Bloomberg Finance L.P. 0.0114320000 0.0256420000 0.0000000000 0.0256420000 0 2022-12-06T18:51:46 842 182332 2017-09-25 Bloomberg Finance L.P. -0.0130340000 0.0260120000 0.0000000000 0.0260120000 0 2022-12-06T18:51:46 843 183715 2017-09-22 Bloomberg Finance L.P. -0.0031960000 0.0262520000 0.0000000000 0.0262520000 0 2022-12-06T18:51:46 844 182928 2017-09-21 Bloomberg Finance L.P. 0.0000000000 0.0266840000 0.0000000000 0.0266840000 0 2022-12-06T18:51:46 845 182133 2017-09-20 Bloomberg Finance L.P. 0.0015970000 0.0267350000 0.0000000000 0.0267350000 0 2022-12-06T18:51:46 846 181336 2017-09-19 Bloomberg Finance L.P. 0.0083150000 0.0271680000 0.0000000000 0.0271680000 0 2022-12-06T18:51:46 847 184322 2017-09-18 Bloomberg Finance L.P. -0.0077330000 0.0284390000 0.0000000000 0.0284390000 0 2022-12-06T18:51:46 848 181919 2017-09-15 Bloomberg Finance L.P. 0.0187800000 0.0260830000 0.0000000000 0.0260830000 0 2022-12-06T18:51:46 849 184043 2017-09-14 Bloomberg Finance L.P. -0.0007400000 0.0258120000 0.0000000000 0.0258120000 0 2022-12-06T18:51:46 850 183248 2017-09-13 Bloomberg Finance L.P. -0.0221010000 0.0261080000 0.0000000000 0.0261080000 0 2022-12-06T18:51:46 851 182445 2017-09-12 Bloomberg Finance L.P. -0.0074990000 0.0265630000 0.0000000000 0.0265630000 0 2022-12-06T18:51:46 852 181650 2017-09-11 Bloomberg Finance L.P. 0.0046080000 0.0259550000 0.0000000000 0.0259550000 0 2022-12-06T18:51:46 853 183021 2017-09-08 Bloomberg Finance L.P. -0.0014420000 0.0268100000 0.0000000000 0.0268100000 0 2022-12-06T18:51:46 854 182228 2017-09-07 Bloomberg Finance L.P. -0.0101810000 0.0278170000 0.0000000000 0.0278170000 0 2022-12-06T18:51:46 855 181438 2017-09-06 Bloomberg Finance L.P. 0.0143700000 0.0261490000 0.0000000000 0.0261490000 0 2022-12-06T18:51:46 856 184424 2017-09-05 Bloomberg Finance L.P. 0.0007240000 0.0260100000 0.0000000000 0.0260100000 0 2022-12-06T18:51:46 857 181229 2017-09-01 Bloomberg Finance L.P. -0.0143800000 0.0264050000 0.0000000000 0.0264050000 0 2022-12-06T18:51:46 858 184218 2017-08-31 Bloomberg Finance L.P. 0.0008570000 0.0264730000 0.0000000000 0.0264730000 0 2022-12-06T18:51:46 859 183420 2017-08-30 Bloomberg Finance L.P. -0.0061260000 0.0270940000 0.0000000000 0.0270940000 0 2022-12-06T18:51:46 860 182613 2017-08-29 Bloomberg Finance L.P. 0.0039850000 0.0269020000 0.0000000000 0.0269020000 0 2022-12-06T18:51:46 861 181822 2017-08-28 Bloomberg Finance L.P. 0.0050030000 0.0262140000 0.0000000000 0.0262140000 0 2022-12-06T18:51:46 862 183222 2017-08-25 Bloomberg Finance L.P. -0.0028620000 0.0270790000 0.0000000000 0.0270790000 0 2022-12-06T18:51:46 863 182421 2017-08-24 Bloomberg Finance L.P. -0.0103780000 0.0278360000 0.0000000000 0.0278360000 0 2022-12-06T18:51:46 864 181626 2017-08-23 Bloomberg Finance L.P. -0.0415510000 0.0271480000 0.0000000000 0.0271480000 0 2022-12-06T18:51:46 865 184605 2017-08-22 Bloomberg Finance L.P. -0.0251860000 0.0271060000 0.0000000000 0.0271060000 0 2022-12-06T18:51:46 866 183798 2017-08-21 Bloomberg Finance L.P. 0.0074360000 0.0264690000 0.0000000000 0.0264690000 0 2022-12-06T18:51:46 867 184333 2017-08-18 Bloomberg Finance L.P. -0.0030610000 0.0301260000 0.0000000000 0.0301260000 0 2022-12-06T18:51:46 868 183539 2017-08-17 Bloomberg Finance L.P. 0.0000000000 0.0331810000 0.0000000000 0.0331810000 0 2022-12-06T18:51:46 869 182738 2017-08-16 Bloomberg Finance L.P. 0.0366730000 0.0279720000 0.0000000000 0.0279720000 0 2022-12-06T18:51:46 870 181934 2017-08-15 Bloomberg Finance L.P. 0.0148580000 0.0273140000 0.0000000000 0.0273140000 0 2022-12-06T18:51:46 871 181127 2017-08-14 Bloomberg Finance L.P. 0.0001400000 0.0278150000 0.0000000000 0.0278150000 0 2022-12-06T18:51:46 872 182525 2017-08-11 Bloomberg Finance L.P. 0.0128140000 0.0286920000 0.0000000000 0.0286920000 0 2022-12-06T18:51:46 873 181734 2017-08-10 Bloomberg Finance L.P. 0.0032650000 0.0300620000 0.0000000000 0.0300620000 0 2022-12-06T18:51:46 874 184722 2017-08-09 Bloomberg Finance L.P. 0.0247600000 0.0269290000 0.0000000000 0.0269290000 0 2022-12-06T18:51:46 875 183926 2017-08-08 Bloomberg Finance L.P. -0.0224830000 0.0277630000 0.0000000000 0.0277630000 0 2022-12-06T18:51:46 876 183123 2017-08-07 Bloomberg Finance L.P. 0.0081560000 0.0275660000 0.0000000000 0.0275660000 0 2022-12-06T18:51:46 877 184498 2017-08-04 Bloomberg Finance L.P. 0.0103990000 0.0274940000 0.0000000000 0.0274940000 0 2022-12-06T18:51:46 878 183706 2017-08-03 Bloomberg Finance L.P. 0.0024710000 0.0279520000 0.0000000000 0.0279520000 0 2022-12-06T18:51:46 879 182917 2017-08-02 Bloomberg Finance L.P. 0.0134800000 0.0268980000 0.0000000000 0.0268980000 0 2022-12-06T18:51:46 880 182120 2017-08-01 Bloomberg Finance L.P. 0.0050280000 0.0264400000 0.0000000000 0.0264400000 0 2022-12-06T18:51:46 881 181325 2017-07-31 Bloomberg Finance L.P. -0.0014810000 0.0262330000 0.0000000000 0.0262330000 0 2022-12-06T18:51:46 882 182709 2017-07-28 Bloomberg Finance L.P. -0.0019230000 0.0260130000 0.0000000000 0.0260130000 0 2022-12-06T18:51:46 883 181906 2017-07-27 Bloomberg Finance L.P. -0.0120430000 0.0262410000 0.0000000000 0.0262410000 0 2022-12-06T18:51:46 884 184031 2017-07-26 Bloomberg Finance L.P. -0.0107450000 0.0272480000 0.0000000000 0.0272480000 0 2022-12-06T18:51:46 885 183233 2017-07-25 Bloomberg Finance L.P. -0.0002890000 0.0274800000 0.0000000000 0.0274800000 0 2022-12-06T18:51:46 886 182430 2017-07-24 Bloomberg Finance L.P. -0.0362950000 0.0270580000 0.0000000000 0.0270580000 0 2022-12-06T18:51:46 887 183811 2017-07-21 Bloomberg Finance L.P. -0.0012520000 0.0275370000 0.0000000000 0.0275370000 0 2022-12-06T18:51:46 888 183010 2017-07-20 Bloomberg Finance L.P. 0.0096420000 0.0266170000 0.0000000000 0.0266170000 0 2022-12-06T18:51:46 889 182218 2017-07-19 Bloomberg Finance L.P. 0.0032350000 0.0262130000 0.0000000000 0.0262130000 0 2022-12-06T18:51:46 890 181425 2017-07-18 Bloomberg Finance L.P. -0.0078570000 0.0268880000 0.0000000000 0.0268880000 0 2022-12-06T18:51:46 891 184413 2017-07-17 Bloomberg Finance L.P. -0.0027910000 0.0277120000 0.0000000000 0.0277120000 0 2022-12-06T18:51:46 892 182018 2017-07-14 Bloomberg Finance L.P. 0.0081160000 0.0275540000 0.0000000000 0.0275540000 0 2022-12-06T18:51:46 893 181218 2017-07-13 Bloomberg Finance L.P. 0.0094590000 0.0267510000 0.0000000000 0.0267510000 0 2022-12-06T18:51:46 894 184206 2017-07-12 Bloomberg Finance L.P. 0.0039800000 0.0280310000 0.0000000000 0.0280310000 0 2022-12-06T18:51:46 895 183404 2017-07-11 Bloomberg Finance L.P. -0.0039800000 0.0291670000 0.0000000000 0.0291670000 0 2022-12-06T18:51:46 896 182601 2017-07-10 Bloomberg Finance L.P. 0.0212160000 0.0267210000 0.0000000000 0.0267210000 0 2022-12-06T18:51:46 897 184009 2017-07-07 Bloomberg Finance L.P. -0.0076500000 0.0271900000 0.0000000000 0.0271900000 0 2022-12-06T18:51:46 898 183209 2017-07-06 Bloomberg Finance L.P. 0.0079390000 0.0263200000 0.0000000000 0.0263200000 0 2022-12-06T18:51:46 899 182412 2017-07-05 Bloomberg Finance L.P. -0.0020270000 0.0269650000 0.0000000000 0.0269650000 0 2022-12-06T18:51:46 900 184590 2017-07-03 Bloomberg Finance L.P. -0.0059120000 0.0276010000 0.0000000000 0.0276010000 0 2022-12-06T18:51:46 901 181334 2017-06-30 Bloomberg Finance L.P. 0.0114240000 0.0266920000 0.0000000000 0.0266920000 0 2022-12-06T18:51:46 902 184319 2017-06-29 Bloomberg Finance L.P. -0.0014530000 0.0282170000 0.0000000000 0.0282170000 0 2022-12-06T18:51:46 903 183525 2017-06-28 Bloomberg Finance L.P. 0.0042200000 0.0293550000 0.0000000000 0.0293550000 0 2022-12-06T18:51:46 904 182721 2017-06-27 Bloomberg Finance L.P. 0.0204800000 0.0275800000 0.0000000000 0.0275800000 0 2022-12-06T18:51:46 905 181916 2017-06-26 Bloomberg Finance L.P. 0.0095720000 0.0267580000 0.0000000000 0.0267580000 0 2022-12-06T18:51:46 906 183313 2017-06-23 Bloomberg Finance L.P. -0.0236140000 0.0270740000 0.0000000000 0.0270740000 0 2022-12-06T18:51:46 907 182510 2017-06-22 Bloomberg Finance L.P. -0.0002940000 0.0274620000 0.0000000000 0.0274620000 0 2022-12-06T18:51:46 908 181720 2017-06-21 Bloomberg Finance L.P. 0.0063300000 0.0272730000 0.0000000000 0.0272730000 0 2022-12-06T18:51:46 909 184708 2017-06-20 Bloomberg Finance L.P. -0.0295360000 0.0273740000 0.0000000000 0.0273740000 0 2022-12-06T18:51:46 910 183910 2017-06-19 Bloomberg Finance L.P. 0.0040220000 0.0274070000 0.0000000000 0.0274070000 0 2022-12-06T18:51:46 911 181504 2017-06-16 Bloomberg Finance L.P. 0.0066440000 0.0305690000 0.0000000000 0.0305690000 0 2022-12-06T18:51:46 912 184485 2017-06-15 Bloomberg Finance L.P. 0.0024660000 0.0338370000 0.0000000000 0.0338370000 0 2022-12-06T18:51:46 913 183694 2017-06-14 Bloomberg Finance L.P. -0.0898280000 0.0284080000 0.0000000000 0.0284080000 0 2022-12-06T18:51:46 914 182905 2017-06-13 Bloomberg Finance L.P. 0.0175480000 0.0265070000 0.0000000000 0.0265070000 0 2022-12-06T18:51:46 915 182106 2017-06-12 Bloomberg Finance L.P. -0.0055250000 0.0273650000 0.0000000000 0.0273650000 0 2022-12-06T18:51:46 916 183502 2017-06-09 Bloomberg Finance L.P. -0.0004030000 0.0284500000 0.0000000000 0.0284500000 0 2022-12-06T18:51:46 917 182693 2017-06-08 Bloomberg Finance L.P. 0.0102620000 0.0294850000 0.0000000000 0.0294850000 0 2022-12-06T18:51:46 918 181893 2017-06-07 Bloomberg Finance L.P. 0.0140780000 0.0292430000 0.0000000000 0.0292430000 0 2022-12-06T18:51:46 919 184018 2017-06-06 Bloomberg Finance L.P. 0.0210040000 0.0267060000 0.0000000000 0.0267060000 0 2022-12-06T18:51:46 920 183217 2017-06-05 Bloomberg Finance L.P. 0.0035200000 0.0264640000 0.0000000000 0.0264640000 0 2022-12-06T18:51:46 921 184600 2017-06-02 Bloomberg Finance L.P. -0.0064680000 0.0265190000 0.0000000000 0.0265190000 0 2022-12-06T18:51:46 922 183795 2017-06-01 Bloomberg Finance L.P. -0.0005600000 0.0265360000 0.0000000000 0.0265360000 0 2022-12-06T18:51:46 923 182999 2017-05-31 Bloomberg Finance L.P. -0.0068400000 0.0265400000 0.0000000000 0.0265400000 0 2022-12-06T18:51:46 924 182207 2017-05-30 Bloomberg Finance L.P. -0.0004170000 0.0263930000 0.0000000000 0.0263930000 0 2022-12-06T18:51:46 925 182806 2017-05-26 Bloomberg Finance L.P. -0.0218700000 0.0262850000 0.0000000000 0.0262850000 0 2022-12-06T18:51:46 926 182003 2017-05-25 Bloomberg Finance L.P. -0.0132450000 0.0265910000 0.0000000000 0.0265910000 0 2022-12-06T18:51:46 927 181207 2017-05-24 Bloomberg Finance L.P. -0.0086890000 0.0265380000 0.0000000000 0.0265380000 0 2022-12-06T18:51:46 928 184193 2017-05-23 Bloomberg Finance L.P. -0.0074260000 0.0274620000 0.0000000000 0.0274620000 0 2022-12-06T18:51:46 929 183390 2017-05-22 Bloomberg Finance L.P. -0.0112980000 0.0279070000 0.0000000000 0.0279070000 0 2022-12-06T18:51:46 930 184794 2017-05-19 Bloomberg Finance L.P. 0.0099780000 0.0268910000 0.0000000000 0.0268910000 0 2022-12-06T18:51:46 931 183995 2017-05-18 Bloomberg Finance L.P. -0.0030300000 0.0268510000 0.0000000000 0.0268510000 0 2022-12-06T18:51:46 932 183199 2017-05-17 Bloomberg Finance L.P. -0.0038080000 0.0266690000 0.0000000000 0.0266690000 0 2022-12-06T18:51:46 933 182402 2017-05-16 Bloomberg Finance L.P. -0.0049670000 0.0272720000 0.0000000000 0.0272720000 0 2022-12-06T18:51:46 934 181599 2017-05-15 Bloomberg Finance L.P. -0.0121830000 0.0277700000 0.0000000000 0.0277700000 0 2022-12-06T18:51:46 935 182115 2017-05-12 Bloomberg Finance L.P. 0.0084080000 0.0271460000 0.0000000000 0.0271460000 0 2022-12-06T18:51:46 936 181319 2017-05-11 Bloomberg Finance L.P. -0.0036310000 0.0273650000 0.0000000000 0.0273650000 0 2022-12-06T18:51:46 937 184309 2017-05-10 Bloomberg Finance L.P. 0.0022030000 0.0270460000 0.0000000000 0.0270460000 0 2022-12-06T18:51:46 938 183512 2017-05-09 Bloomberg Finance L.P. -0.0009080000 0.0272080000 0.0000000000 0.0272080000 0 2022-12-06T18:51:46 939 182702 2017-05-08 Bloomberg Finance L.P. -0.0049130000 0.0272620000 0.0000000000 0.0272620000 0 2022-12-06T18:51:46 940 184092 2017-05-05 Bloomberg Finance L.P. 0.0041350000 0.0266180000 0.0000000000 0.0266180000 0 2022-12-06T18:51:46 941 183298 2017-05-04 Bloomberg Finance L.P. -0.0150380000 0.0271110000 0.0000000000 0.0271110000 0 2022-12-06T18:51:46 942 182500 2017-05-03 Bloomberg Finance L.P. -0.0134320000 0.0273050000 0.0000000000 0.0273050000 0 2022-12-06T18:51:46 943 181711 2017-05-02 Bloomberg Finance L.P. 0.0026470000 0.0266790000 0.0000000000 0.0266790000 0 2022-12-06T18:51:46 944 184696 2017-05-01 Bloomberg Finance L.P. -0.0116680000 0.0277490000 0.0000000000 0.0277490000 0 2022-12-06T18:51:46 945 182294 2017-04-28 Bloomberg Finance L.P. -0.0142430000 0.0319130000 0.0000000000 0.0319130000 0 2022-12-06T18:51:46 946 181487 2017-04-27 Bloomberg Finance L.P. -0.0480170000 0.0347800000 0.0000000000 0.0347800000 0 2022-12-06T18:51:46 947 184475 2017-04-26 Bloomberg Finance L.P. 0.0374970000 0.0340330000 0.0000000000 0.0340330000 0 2022-12-06T18:51:46 948 183687 2017-04-25 Bloomberg Finance L.P. 0.0371880000 0.0319610000 0.0000000000 0.0319610000 0 2022-12-06T18:51:46 949 182893 2017-04-24 Bloomberg Finance L.P. 0.0345640000 0.0273890000 0.0000000000 0.0273890000 0 2022-12-06T18:51:46 950 184291 2017-04-21 Bloomberg Finance L.P. -0.0122140000 0.0273580000 0.0000000000 0.0273580000 0 2022-12-06T18:51:46 951 183487 2017-04-20 Bloomberg Finance L.P. 0.0031040000 0.0268850000 0.0000000000 0.0268850000 0 2022-12-06T18:51:46 952 182680 2017-04-19 Bloomberg Finance L.P. -0.0074860000 0.0274190000 0.0000000000 0.0274190000 0 2022-12-06T18:51:46 953 184799 2017-04-18 Bloomberg Finance L.P. -0.0145520000 0.0272940000 0.0000000000 0.0272940000 0 2022-12-06T18:51:46 954 184001 2017-04-17 Bloomberg Finance L.P. 0.0017760000 0.0276180000 0.0000000000 0.0276180000 0 2022-12-06T18:51:46 955 184581 2017-04-13 Bloomberg Finance L.P. -0.0075880000 0.0275330000 0.0000000000 0.0275330000 0 2022-12-06T18:51:46 956 183781 2017-04-12 Bloomberg Finance L.P. 0.0053060000 0.0281760000 0.0000000000 0.0281760000 0 2022-12-06T18:51:46 957 182987 2017-04-11 Bloomberg Finance L.P. -0.0160830000 0.0280530000 0.0000000000 0.0280530000 0 2022-12-06T18:51:46 958 182191 2017-04-10 Bloomberg Finance L.P. 0.0114070000 0.0275500000 0.0000000000 0.0275500000 0 2022-12-06T18:51:46 959 183591 2017-04-07 Bloomberg Finance L.P. -0.0171240000 0.0279590000 0.0000000000 0.0279590000 0 2022-12-06T18:51:46 960 182789 2017-04-06 Bloomberg Finance L.P. -0.0002480000 0.0287350000 0.0000000000 0.0287350000 0 2022-12-06T18:51:46 961 181990 2017-04-05 Bloomberg Finance L.P. 0.0077110000 0.0283540000 0.0000000000 0.0283540000 0 2022-12-06T18:51:46 962 181194 2017-04-04 Bloomberg Finance L.P. 0.0138300000 0.0298610000 0.0000000000 0.0298610000 0 2022-12-06T18:51:46 963 184176 2017-04-03 Bloomberg Finance L.P. -0.0135800000 0.0313810000 0.0000000000 0.0313810000 0 2022-12-06T18:51:46 964 181792 2017-03-31 Bloomberg Finance L.P. 0.0304320000 0.0281650000 0.0000000000 0.0281650000 0 2022-12-06T18:51:46 965 184781 2017-03-30 Bloomberg Finance L.P. 0.0110040000 0.0286300000 0.0000000000 0.0286300000 0 2022-12-06T18:51:46 966 183982 2017-03-29 Bloomberg Finance L.P. -0.0027300000 0.0295840000 0.0000000000 0.0295840000 0 2022-12-06T18:51:46 967 183189 2017-03-28 Bloomberg Finance L.P. 0.0184740000 0.0282030000 0.0000000000 0.0282030000 0 2022-12-06T18:51:46 968 182389 2017-03-27 Bloomberg Finance L.P. 0.0118390000 0.0275700000 0.0000000000 0.0275700000 0 2022-12-06T18:51:46 969 182899 2017-03-24 Bloomberg Finance L.P. -0.0037400000 0.0294180000 0.0000000000 0.0294180000 0 2022-12-06T18:51:46 970 182099 2017-03-23 Bloomberg Finance L.P. -0.0018650000 0.0296960000 0.0000000000 0.0296960000 0 2022-12-06T18:51:46 971 181307 2017-03-22 Bloomberg Finance L.P. 0.0227450000 0.0273350000 0.0000000000 0.0273350000 0 2022-12-06T18:51:46 972 184298 2017-03-21 Bloomberg Finance L.P. -0.0141920000 0.0276070000 0.0000000000 0.0276070000 0 2022-12-06T18:51:46 973 183495 2017-03-20 Bloomberg Finance L.P. -0.0048200000 0.0274540000 0.0000000000 0.0274540000 0 2022-12-06T18:51:46 974 184879 2017-03-17 Bloomberg Finance L.P. 0.0002670000 0.0269720000 0.0000000000 0.0269720000 0 2022-12-06T18:51:46 975 184078 2017-03-16 Bloomberg Finance L.P. -0.0082490000 0.0291040000 0.0000000000 0.0291040000 0 2022-12-06T18:51:46 976 183289 2017-03-15 Bloomberg Finance L.P. -0.0243470000 0.0288700000 0.0000000000 0.0288700000 0 2022-12-06T18:51:46 977 182492 2017-03-14 Bloomberg Finance L.P. 0.0143270000 0.0275330000 0.0000000000 0.0275330000 0 2022-12-06T18:51:46 978 181697 2017-03-13 Bloomberg Finance L.P. 0.0011810000 0.0277980000 0.0000000000 0.0277980000 0 2022-12-06T18:51:46 979 182953 2017-03-10 Bloomberg Finance L.P. -0.0096720000 0.0275760000 0.0000000000 0.0275760000 0 2022-12-06T18:51:46 980 182162 2017-03-09 Bloomberg Finance L.P. -0.0007800000 0.0280390000 0.0000000000 0.0280390000 0 2022-12-06T18:51:46 981 181374 2017-03-08 Bloomberg Finance L.P. -0.0068650000 0.0280240000 0.0000000000 0.0280240000 0 2022-12-06T18:51:46 982 184355 2017-03-07 Bloomberg Finance L.P. 0.0025850000 0.0283660000 0.0000000000 0.0283660000 0 2022-12-06T18:51:46 983 183556 2017-03-06 Bloomberg Finance L.P. -0.0009060000 0.0280070000 0.0000000000 0.0280070000 0 2022-12-06T18:51:46 984 181151 2017-03-03 Bloomberg Finance L.P. 0.0064860000 0.0274210000 0.0000000000 0.0274210000 0 2022-12-06T18:51:46 985 184136 2017-03-02 Bloomberg Finance L.P. -0.0063570000 0.0281590000 0.0000000000 0.0281590000 0 2022-12-06T18:51:46 986 183347 2017-03-01 Bloomberg Finance L.P. -0.0132320000 0.0281930000 0.0000000000 0.0281930000 0 2022-12-06T18:51:46 987 182549 2017-02-28 Bloomberg Finance L.P. 0.0024280000 0.0289210000 0.0000000000 0.0289210000 0 2022-12-06T18:51:46 988 184663 2017-02-27 Bloomberg Finance L.P. 0.0011520000 0.0289780000 0.0000000000 0.0289780000 0 2022-12-06T18:51:46 989 182253 2017-02-24 Bloomberg Finance L.P. 0.0119820000 0.0280540000 0.0000000000 0.0280540000 0 2022-12-06T18:51:46 990 181465 2017-02-23 Bloomberg Finance L.P. 0.0036360000 0.0278500000 0.0000000000 0.0278500000 0 2022-12-06T18:51:46 991 184455 2017-02-22 Bloomberg Finance L.P. -0.0054490000 0.0280140000 0.0000000000 0.0280140000 0 2022-12-06T18:51:46 992 183657 2017-02-21 Bloomberg Finance L.P. -0.0068340000 0.0282300000 0.0000000000 0.0282300000 0 2022-12-06T18:51:46 993 184251 2017-02-17 Bloomberg Finance L.P. -0.0034640000 0.0279400000 0.0000000000 0.0279400000 0 2022-12-06T18:51:46 994 183450 2017-02-16 Bloomberg Finance L.P. 0.0007690000 0.0291490000 0.0000000000 0.0291490000 0 2022-12-06T18:51:46 995 182651 2017-02-15 Bloomberg Finance L.P. -0.0137460000 0.0300110000 0.0000000000 0.0300110000 0 2022-12-06T18:51:46 996 181851 2017-02-14 Bloomberg Finance L.P. 0.0142590000 0.0290600000 0.0000000000 0.0290600000 0 2022-12-06T18:51:46 997 184838 2017-02-13 Bloomberg Finance L.P. 0.0156360000 0.0309450000 0.0000000000 0.0309450000 0 2022-12-06T18:51:46 998 182455 2017-02-10 Bloomberg Finance L.P. -0.0139680000 0.0320720000 0.0000000000 0.0320720000 0 2022-12-06T18:51:46 999 181659 2017-02-09 Bloomberg Finance L.P. 0.0330340000 0.0282910000 0.0000000000 0.0282910000 0 2022-12-06T18:51:46 1000 184645 2017-02-08 Bloomberg Finance L.P. 0.0047900000 0.0284450000 0.0000000000 0.0284450000 0 2022-12-06T18:51:46 1001 183841 2017-02-07 Bloomberg Finance L.P. -0.0059840000 0.0291550000 0.0000000000 0.0291550000 0 2022-12-06T18:51:46 1002 183032 2017-02-06 Bloomberg Finance L.P. 0.0053180000 0.0293680000 0.0000000000 0.0293680000 0 2022-12-06T18:51:46 1003 184433 2017-02-03 Bloomberg Finance L.P. 0.0118000000 0.0287310000 0.0000000000 0.0287310000 0 2022-12-06T18:51:46 1004 182767 2017-02-02 Bloomberg Finance L.P. 0.0083980000 0.0278640000 0.0000000000 0.0278640000 0 2022-12-06T18:51:46 1005 181969 2017-02-01 Bloomberg Finance L.P. 0.0005440000 0.0281240000 0.0000000000 0.0281240000 0 2022-12-06T18:51:46 1006 181161 2017-01-31 Bloomberg Finance L.P. -0.0206080000 0.0278780000 0.0000000000 0.0278780000 0 2022-12-06T18:51:46 1007 184144 2017-01-30 Bloomberg Finance L.P. -0.0092890000 0.0280200000 0.0000000000 0.0280200000 0 2022-12-06T18:51:46 1008 181764 2017-01-27 Bloomberg Finance L.P. -0.0080250000 0.0288030000 0.0000000000 0.0288030000 0 2022-12-06T18:51:46 1009 184749 2017-01-26 Bloomberg Finance L.P. -0.0037930000 0.0289810000 0.0000000000 0.0289810000 0 2022-12-06T18:51:46 1010 183958 2017-01-25 Bloomberg Finance L.P. 0.0103660000 0.0286210000 0.0000000000 0.0286210000 0 2022-12-06T18:51:46 1011 183158 2017-01-24 Bloomberg Finance L.P. 0.0031700000 0.0285650000 0.0000000000 0.0285650000 0 2022-12-06T18:51:46 1012 182352 2017-01-23 Bloomberg Finance L.P. 0.0043760000 0.0281150000 0.0000000000 0.0281150000 0 2022-12-06T18:51:46 1013 183735 2017-01-20 Bloomberg Finance L.P. 0.0021290000 0.0278140000 0.0000000000 0.0278140000 0 2022-12-06T18:51:46 1014 182942 2017-01-19 Bloomberg Finance L.P. -0.0071660000 0.0279340000 0.0000000000 0.0279340000 0 2022-12-06T18:51:46 1015 182152 2017-01-18 Bloomberg Finance L.P. -0.0102610000 0.0285550000 0.0000000000 0.0285550000 0 2022-12-06T18:51:46 1016 181359 2017-01-17 Bloomberg Finance L.P. -0.0065220000 0.0298330000 0.0000000000 0.0298330000 0 2022-12-06T18:51:46 1017 181943 2017-01-13 Bloomberg Finance L.P. 0.0061300000 0.0302950000 0.0000000000 0.0302950000 0 2022-12-06T18:51:46 1018 181135 2017-01-12 Bloomberg Finance L.P. 0.0198180000 0.0285730000 0.0000000000 0.0285730000 0 2022-12-06T18:51:46 1019 184125 2017-01-11 Bloomberg Finance L.P. 0.0107330000 0.0286930000 0.0000000000 0.0286930000 0 2022-12-06T18:51:46 1020 183335 2017-01-10 Bloomberg Finance L.P. -0.0095310000 0.0289290000 0.0000000000 0.0289290000 0 2022-12-06T18:51:46 1021 182534 2017-01-09 Bloomberg Finance L.P. 0.0088570000 0.0286620000 0.0000000000 0.0286620000 0 2022-12-06T18:51:46 1022 183045 2017-01-06 Bloomberg Finance L.P. 0.0041870000 0.0280130000 0.0000000000 0.0280130000 0 2022-12-06T18:51:46 1023 182245 2017-01-05 Bloomberg Finance L.P. 0.0042050000 0.0299220000 0.0000000000 0.0299220000 0 2022-12-06T18:51:46 1024 181458 2017-01-04 Bloomberg Finance L.P. -0.0143050000 0.0303600000 0.0000000000 0.0303600000 0 2022-12-06T18:51:46 1025 184444 2017-01-03 Bloomberg Finance L.P. 0.0215350000 0.0291600000 0.0000000000 0.0291600000 0 2022-12-06T18:51:46 1026 181255 2016-12-30 Bloomberg Finance L.P. 0.0048030000 0.0287040000 0.0000000000 0.0287040000 0 2022-12-06T18:51:46 1027 184239 2016-12-29 Bloomberg Finance L.P. 0.0059330000 0.0283020000 0.0000000000 0.0283020000 0 2022-12-06T18:51:46 1028 183441 2016-12-28 Bloomberg Finance L.P. 0.0020780000 0.0282070000 0.0000000000 0.0282070000 0 2022-12-06T18:51:46 1029 182638 2016-12-27 Bloomberg Finance L.P. -0.0022160000 0.0278710000 0.0000000000 0.0278710000 0 2022-12-06T18:51:46 1030 183245 2016-12-23 Bloomberg Finance L.P. -0.0009680000 0.0281100000 0.0000000000 0.0281100000 0 2022-12-06T18:51:46 1031 182442 2016-12-22 Bloomberg Finance L.P. -0.0109980000 0.0284480000 0.0000000000 0.0284480000 0 2022-12-06T18:51:46 1032 181648 2016-12-21 Bloomberg Finance L.P. -0.0006830000 0.0279330000 0.0000000000 0.0279330000 0 2022-12-06T18:51:46 1033 184632 2016-12-20 Bloomberg Finance L.P. 0.0027360000 0.0283610000 0.0000000000 0.0283610000 0 2022-12-06T18:51:46 1034 183823 2016-12-19 Bloomberg Finance L.P. -0.0136080000 0.0282530000 0.0000000000 0.0282530000 0 2022-12-06T18:51:46 1035 181436 2016-12-16 Bloomberg Finance L.P. 0.0028420000 0.0308830000 0.0000000000 0.0308830000 0 2022-12-06T18:51:46 1036 184422 2016-12-15 Bloomberg Finance L.P. -0.0040580000 0.0326370000 0.0000000000 0.0326370000 0 2022-12-06T18:51:46 1037 182758 2016-12-14 Bloomberg Finance L.P. 0.0315400000 0.0296240000 0.0000000000 0.0296240000 0 2022-12-06T18:51:46 1038 181956 2016-12-13 Bloomberg Finance L.P. 0.0158680000 0.0290150000 0.0000000000 0.0290150000 0 2022-12-06T18:51:46 1039 181147 2016-12-12 Bloomberg Finance L.P. 0.0021250000 0.0289260000 0.0000000000 0.0289260000 0 2022-12-06T18:51:46 1040 182546 2016-12-09 Bloomberg Finance L.P. 0.0106950000 0.0281730000 0.0000000000 0.0281730000 0 2022-12-06T18:51:46 1041 181753 2016-12-08 Bloomberg Finance L.P. 0.0001430000 0.0281660000 0.0000000000 0.0281660000 0 2022-12-06T18:51:46 1042 184741 2016-12-07 Bloomberg Finance L.P. -0.0018620000 0.0283450000 0.0000000000 0.0283450000 0 2022-12-06T18:51:46 1043 183948 2016-12-06 Bloomberg Finance L.P. -0.0047120000 0.0291450000 0.0000000000 0.0291450000 0 2022-12-06T18:51:46 1044 183146 2016-12-05 Bloomberg Finance L.P. 0.0009980000 0.0290530000 0.0000000000 0.0290530000 0 2022-12-06T18:51:46 1045 184522 2016-12-02 Bloomberg Finance L.P. 0.0113290000 0.0277840000 0.0000000000 0.0277840000 0 2022-12-06T18:51:46 1046 183723 2016-12-01 Bloomberg Finance L.P. -0.0033110000 0.0280970000 0.0000000000 0.0280970000 0 2022-12-06T18:51:46 1047 182933 2016-11-30 Bloomberg Finance L.P. -0.0209100000 0.0285040000 0.0000000000 0.0285040000 0 2022-12-06T18:51:46 1048 182143 2016-11-29 Bloomberg Finance L.P. -0.0088290000 0.0283850000 0.0000000000 0.0283850000 0 2022-12-06T18:51:46 1049 181347 2016-11-28 Bloomberg Finance L.P. 0.0027940000 0.0287090000 0.0000000000 0.0287090000 0 2022-12-06T18:51:46 1050 182735 2016-11-25 Bloomberg Finance L.P. -0.0079440000 0.0295340000 0.0000000000 0.0295340000 0 2022-12-06T18:51:46 1051 181123 2016-11-23 Bloomberg Finance L.P. 0.0048700000 0.0291440000 0.0000000000 0.0291440000 0 2022-12-06T18:51:46 1052 184116 2016-11-22 Bloomberg Finance L.P. 0.0124920000 0.0288350000 0.0000000000 0.0288350000 0 2022-12-06T18:51:46 1053 183326 2016-11-21 Bloomberg Finance L.P. -0.0087190000 0.0287970000 0.0000000000 0.0287970000 0 2022-12-06T18:51:46 1054 183836 2016-11-18 Bloomberg Finance L.P. 0.0051940000 0.0288350000 0.0000000000 0.0288350000 0 2022-12-06T18:51:46 1055 183029 2016-11-17 Bloomberg Finance L.P. -0.0039330000 0.0288950000 0.0000000000 0.0288950000 0 2022-12-06T18:51:46 1056 182234 2016-11-16 Bloomberg Finance L.P. 0.0044960000 0.0287910000 0.0000000000 0.0287910000 0 2022-12-06T18:51:46 1057 181446 2016-11-15 Bloomberg Finance L.P. -0.0004220000 0.0283450000 0.0000000000 0.0283450000 0 2022-12-06T18:51:46 1058 184431 2016-11-14 Bloomberg Finance L.P. 0.0019730000 0.0288910000 0.0000000000 0.0288910000 0 2022-12-06T18:51:46 1059 182041 2016-11-11 Bloomberg Finance L.P. -0.0217640000 0.0285940000 0.0000000000 0.0285940000 0 2022-12-06T18:51:46 1060 181238 2016-11-10 Bloomberg Finance L.P. 0.0011050000 0.0294340000 0.0000000000 0.0294340000 0 2022-12-06T18:51:46 1061 184225 2016-11-09 Bloomberg Finance L.P. -0.0122210000 0.0292670000 0.0000000000 0.0292670000 0 2022-12-06T18:51:46 1062 183429 2016-11-08 Bloomberg Finance L.P. 0.0084980000 0.0285360000 0.0000000000 0.0285360000 0 2022-12-06T18:51:46 1063 182621 2016-11-07 Bloomberg Finance L.P. -0.0059010000 0.0289390000 0.0000000000 0.0289390000 0 2022-12-06T18:51:46 1064 184139 2016-11-04 Bloomberg Finance L.P. -0.0087190000 0.0291750000 0.0000000000 0.0291750000 0 2022-12-06T18:51:46 1065 183351 2016-11-03 Bloomberg Finance L.P. 0.0016290000 0.0290210000 0.0000000000 0.0290210000 0 2022-12-06T18:51:46 1066 182552 2016-11-02 Bloomberg Finance L.P. 0.0027210000 0.0300250000 0.0000000000 0.0300250000 0 2022-12-06T18:51:46 1067 181758 2016-11-01 Bloomberg Finance L.P. 0.0002730000 0.0310000000 0.0000000000 0.0310000000 0 2022-12-06T18:51:46 1068 184746 2016-10-31 Bloomberg Finance L.P. 0.0171810000 0.0317230000 0.0000000000 0.0317230000 0 2022-12-06T18:51:46 1069 182345 2016-10-28 Bloomberg Finance L.P. 0.0201660000 0.0312130000 0.0000000000 0.0312130000 0 2022-12-06T18:51:46 1070 181547 2016-10-27 Bloomberg Finance L.P. 0.0256480000 0.0289040000 0.0000000000 0.0289040000 0 2022-12-06T18:51:46 1071 183660 2016-10-26 Bloomberg Finance L.P. 0.0066990000 0.0294360000 0.0000000000 0.0294360000 0 2022-12-06T18:51:46 1072 182864 2016-10-25 Bloomberg Finance L.P. -0.0110430000 0.0294030000 0.0000000000 0.0294030000 0 2022-12-06T18:51:46 1073 182069 2016-10-24 Bloomberg Finance L.P. 0.0132380000 0.0288500000 0.0000000000 0.0288500000 0 2022-12-06T18:51:46 1074 183455 2016-10-21 Bloomberg Finance L.P. -0.0067130000 0.0286520000 0.0000000000 0.0286520000 0 2022-12-06T18:51:46 1075 182655 2016-10-20 Bloomberg Finance L.P. 0.0043730000 0.0290400000 0.0000000000 0.0290400000 0 2022-12-06T18:51:46 1076 181854 2016-10-19 Bloomberg Finance L.P. -0.0011680000 0.0288800000 0.0000000000 0.0288800000 0 2022-12-06T18:51:46 1077 184843 2016-10-18 Bloomberg Finance L.P. 0.0067350000 0.0290410000 0.0000000000 0.0290410000 0 2022-12-06T18:51:46 1078 184052 2016-10-17 Bloomberg Finance L.P. -0.0077560000 0.0289240000 0.0000000000 0.0289240000 0 2022-12-06T18:51:46 1079 181663 2016-10-14 Bloomberg Finance L.P. 0.0058480000 0.0290950000 0.0000000000 0.0290950000 0 2022-12-06T18:51:46 1080 184649 2016-10-13 Bloomberg Finance L.P. -0.0096310000 0.0314020000 0.0000000000 0.0314020000 0 2022-12-06T18:51:46 1081 183844 2016-10-12 Bloomberg Finance L.P. -0.0280660000 0.0300290000 0.0000000000 0.0300290000 0 2022-12-06T18:51:46 1082 183036 2016-10-11 Bloomberg Finance L.P. 0.0150810000 0.0296210000 0.0000000000 0.0296210000 0 2022-12-06T18:51:46 1083 182239 2016-10-10 Bloomberg Finance L.P. 0.0071930000 0.0294440000 0.0000000000 0.0294440000 0 2022-12-06T18:51:46 1084 183639 2016-10-07 Bloomberg Finance L.P. 0.0111800000 0.0285940000 0.0000000000 0.0285940000 0 2022-12-06T18:51:46 1085 182846 2016-10-06 Bloomberg Finance L.P. -0.0040800000 0.0285850000 0.0000000000 0.0285850000 0 2022-12-06T18:51:46 1086 182047 2016-10-05 Bloomberg Finance L.P. -0.0043530000 0.0288100000 0.0000000000 0.0288100000 0 2022-12-06T18:51:46 1087 181246 2016-10-04 Bloomberg Finance L.P. -0.0105140000 0.0292000000 0.0000000000 0.0292000000 0 2022-12-06T18:51:46 1088 184233 2016-10-03 Bloomberg Finance L.P. -0.0184530000 0.0288180000 0.0000000000 0.0288180000 0 2022-12-06T18:51:46 1089 184751 2016-09-30 Bloomberg Finance L.P. -0.0007030000 0.0292560000 0.0000000000 0.0292560000 0 2022-12-06T18:51:46 1090 183960 2016-09-29 Bloomberg Finance L.P. -0.0005620000 0.0302570000 0.0000000000 0.0302570000 0 2022-12-06T18:51:46 1091 183160 2016-09-28 Bloomberg Finance L.P. 0.0087470000 0.0304280000 0.0000000000 0.0304280000 0 2022-12-06T18:51:46 1092 182354 2016-09-27 Bloomberg Finance L.P. 0.0180160000 0.0310270000 0.0000000000 0.0310270000 0 2022-12-06T18:51:46 1093 181554 2016-09-26 Bloomberg Finance L.P. 0.0049180000 0.0318950000 0.0000000000 0.0318950000 0 2022-12-06T18:51:46 1094 182943 2016-09-23 Bloomberg Finance L.P. 0.0268920000 0.0290940000 0.0000000000 0.0290940000 0 2022-12-06T18:51:46 1095 182153 2016-09-22 Bloomberg Finance L.P. -0.0032710000 0.0291480000 0.0000000000 0.0291480000 0 2022-12-06T18:51:46 1096 181360 2016-09-21 Bloomberg Finance L.P. 0.0056570000 0.0287280000 0.0000000000 0.0287280000 0 2022-12-06T18:51:46 1097 184341 2016-09-20 Bloomberg Finance L.P. -0.0077340000 0.0295660000 0.0000000000 0.0295660000 0 2022-12-06T18:51:46 1098 183545 2016-09-19 Bloomberg Finance L.P. -0.0047300000 0.0313360000 0.0000000000 0.0313360000 0 2022-12-06T18:51:46 1099 181137 2016-09-16 Bloomberg Finance L.P. -0.0269130000 0.0301250000 0.0000000000 0.0301250000 0 2022-12-06T18:51:46 1100 184127 2016-09-15 Bloomberg Finance L.P. 0.0166440000 0.0291530000 0.0000000000 0.0291530000 0 2022-12-06T18:51:46 1101 183337 2016-09-14 Bloomberg Finance L.P. 0.0033620000 0.0290150000 0.0000000000 0.0290150000 0 2022-12-06T18:51:46 1102 182536 2016-09-13 Bloomberg Finance L.P. 0.0049910000 0.0290620000 0.0000000000 0.0290620000 0 2022-12-06T18:51:46 1103 181743 2016-09-12 Bloomberg Finance L.P. -0.0026460000 0.0294330000 0.0000000000 0.0294330000 0 2022-12-06T18:51:46 1104 183133 2016-09-09 Bloomberg Finance L.P. -0.0183250000 0.0289830000 0.0000000000 0.0289830000 0 2022-12-06T18:51:46 1105 182329 2016-09-08 Bloomberg Finance L.P. 0.0033200000 0.0301400000 0.0000000000 0.0301400000 0 2022-12-06T18:51:46 1106 181532 2016-09-07 Bloomberg Finance L.P. 0.0011570000 0.0302140000 0.0000000000 0.0302140000 0 2022-12-06T18:51:46 1107 183649 2016-09-06 Bloomberg Finance L.P. -0.0298060000 0.0297480000 0.0000000000 0.0297480000 0 2022-12-06T18:51:46 1108 184242 2016-09-02 Bloomberg Finance L.P. -0.0089520000 0.0313010000 0.0000000000 0.0313010000 0 2022-12-06T18:51:46 1109 183443 2016-09-01 Bloomberg Finance L.P. 0.0138820000 0.0320720000 0.0000000000 0.0320720000 0 2022-12-06T18:51:46 1110 182641 2016-08-31 Bloomberg Finance L.P. 0.0263250000 0.0305120000 0.0000000000 0.0305120000 0 2022-12-06T18:51:46 1111 181844 2016-08-30 Bloomberg Finance L.P. 0.0181400000 0.0291180000 0.0000000000 0.0291180000 0 2022-12-06T18:51:46 1112 184834 2016-08-29 Bloomberg Finance L.P. -0.0094040000 0.0296350000 0.0000000000 0.0296350000 0 2022-12-06T18:51:46 1113 182446 2016-08-26 Bloomberg Finance L.P. 0.0043970000 0.0297500000 0.0000000000 0.0297500000 0 2022-12-06T18:51:46 1114 181651 2016-08-25 Bloomberg Finance L.P. 0.0130100000 0.0303920000 0.0000000000 0.0303920000 0 2022-12-06T18:51:46 1115 184634 2016-08-24 Bloomberg Finance L.P. 0.0034280000 0.0300790000 0.0000000000 0.0300790000 0 2022-12-06T18:51:46 1116 183827 2016-08-23 Bloomberg Finance L.P. -0.0281210000 0.0287660000 0.0000000000 0.0287660000 0 2022-12-06T18:51:46 1117 183022 2016-08-22 Bloomberg Finance L.P. -0.0053570000 0.0290750000 0.0000000000 0.0290750000 0 2022-12-06T18:51:46 1118 184425 2016-08-19 Bloomberg Finance L.P. -0.0040350000 0.0304490000 0.0000000000 0.0304490000 0 2022-12-06T18:51:46 1119 183626 2016-08-18 Bloomberg Finance L.P. 0.0067830000 0.0312630000 0.0000000000 0.0312630000 0 2022-12-06T18:51:46 1120 182833 2016-08-17 Bloomberg Finance L.P. 0.0227000000 0.0331320000 0.0000000000 0.0331320000 0 2022-12-06T18:51:46 1121 182032 2016-08-16 Bloomberg Finance L.P. -0.0073790000 0.0357080000 0.0000000000 0.0357080000 0 2022-12-06T18:51:46 1122 181230 2016-08-15 Bloomberg Finance L.P. 0.0403560000 0.0287100000 0.0000000000 0.0287100000 0 2022-12-06T18:51:46 1123 181755 2016-08-12 Bloomberg Finance L.P. -0.0099020000 0.0289280000 0.0000000000 0.0289280000 0 2022-12-06T18:51:46 1124 184743 2016-08-11 Bloomberg Finance L.P. -0.0108550000 0.0290130000 0.0000000000 0.0290130000 0 2022-12-06T18:51:46 1125 183950 2016-08-10 Bloomberg Finance L.P. -0.0151790000 0.0289350000 0.0000000000 0.0289350000 0 2022-12-06T18:51:46 1126 183148 2016-08-09 Bloomberg Finance L.P. -0.0005910000 0.0291970000 0.0000000000 0.0291970000 0 2022-12-06T18:51:46 1127 182342 2016-08-08 Bloomberg Finance L.P. 0.0050310000 0.0289440000 0.0000000000 0.0289440000 0 2022-12-06T18:51:46 1128 183724 2016-08-05 Bloomberg Finance L.P. -0.0104770000 0.0291430000 0.0000000000 0.0291430000 0 2022-12-06T18:51:46 1129 182934 2016-08-04 Bloomberg Finance L.P. 0.0029400000 0.0294360000 0.0000000000 0.0294360000 0 2022-12-06T18:51:46 1130 182144 2016-08-03 Bloomberg Finance L.P. 0.0051660000 0.0291310000 0.0000000000 0.0291310000 0 2022-12-06T18:51:46 1131 181348 2016-08-02 Bloomberg Finance L.P. -0.0136700000 0.0291410000 0.0000000000 0.0291410000 0 2022-12-06T18:51:46 1132 184331 2016-08-01 Bloomberg Finance L.P. 0.0020460000 0.0291720000 0.0000000000 0.0291720000 0 2022-12-06T18:51:46 1133 181931 2016-07-29 Bloomberg Finance L.P. 0.0051330000 0.0299130000 0.0000000000 0.0299130000 0 2022-12-06T18:51:46 1134 181125 2016-07-28 Bloomberg Finance L.P. -0.0011760000 0.0299910000 0.0000000000 0.0299910000 0 2022-12-06T18:51:46 1135 184118 2016-07-27 Bloomberg Finance L.P. -0.0259490000 0.0295010000 0.0000000000 0.0295010000 0 2022-12-06T18:51:46 1136 183327 2016-07-26 Bloomberg Finance L.P. -0.0196960000 0.0300020000 0.0000000000 0.0300020000 0 2022-12-06T18:51:46 1137 182523 2016-07-25 Bloomberg Finance L.P. 0.0015450000 0.0318330000 0.0000000000 0.0318330000 0 2022-12-06T18:51:46 1138 183924 2016-07-22 Bloomberg Finance L.P. -0.0263500000 0.0314170000 0.0000000000 0.0314170000 0 2022-12-06T18:51:46 1139 183120 2016-07-21 Bloomberg Finance L.P. -0.0402410000 0.0292880000 0.0000000000 0.0292880000 0 2022-12-06T18:51:46 1140 182319 2016-07-20 Bloomberg Finance L.P. -0.0075970000 0.0308800000 0.0000000000 0.0308800000 0 2022-12-06T18:51:46 1141 181520 2016-07-19 Bloomberg Finance L.P. 0.0102300000 0.0318690000 0.0000000000 0.0318690000 0 2022-12-06T18:51:46 1142 183635 2016-07-18 Bloomberg Finance L.P. 0.0269890000 0.0289950000 0.0000000000 0.0289950000 0 2022-12-06T18:51:46 1143 181242 2016-07-15 Bloomberg Finance L.P. 0.0023050000 0.0288020000 0.0000000000 0.0288020000 0 2022-12-06T18:51:46 1144 184227 2016-07-14 Bloomberg Finance L.P. -0.0067640000 0.0296940000 0.0000000000 0.0296940000 0 2022-12-06T18:51:46 1145 183431 2016-07-13 Bloomberg Finance L.P. 0.0001350000 0.0304190000 0.0000000000 0.0304190000 0 2022-12-06T18:51:46 1146 182624 2016-07-12 Bloomberg Finance L.P. 0.0154920000 0.0289710000 0.0000000000 0.0289710000 0 2022-12-06T18:51:46 1147 181831 2016-07-11 Bloomberg Finance L.P. -0.0110320000 0.0301850000 0.0000000000 0.0301850000 0 2022-12-06T18:51:46 1148 183234 2016-07-08 Bloomberg Finance L.P. 0.0027130000 0.0310790000 0.0000000000 0.0310790000 0 2022-12-06T18:51:46 1149 182431 2016-07-07 Bloomberg Finance L.P. 0.0207210000 0.0288500000 0.0000000000 0.0288500000 0 2022-12-06T18:51:46 1150 181637 2016-07-06 Bloomberg Finance L.P. -0.0055310000 0.0292630000 0.0000000000 0.0292630000 0 2022-12-06T18:51:46 1151 184619 2016-07-05 Bloomberg Finance L.P. -0.0019290000 0.0300260000 0.0000000000 0.0300260000 0 2022-12-06T18:51:46 1152 181426 2016-07-01 Bloomberg Finance L.P. 0.0098200000 0.0290320000 0.0000000000 0.0290320000 0 2022-12-06T18:51:46 1153 184414 2016-06-30 Bloomberg Finance L.P. -0.0139400000 0.0289050000 0.0000000000 0.0289050000 0 2022-12-06T18:51:46 1154 183617 2016-06-29 Bloomberg Finance L.P. -0.0091410000 0.0289450000 0.0000000000 0.0289450000 0 2022-12-06T18:51:46 1155 182822 2016-06-28 Bloomberg Finance L.P. -0.0031190000 0.0292050000 0.0000000000 0.0292050000 0 2022-12-06T18:51:46 1156 182019 2016-06-27 Bloomberg Finance L.P. 0.0005420000 0.0314090000 0.0000000000 0.0314090000 0 2022-12-06T18:51:46 1157 183405 2016-06-24 Bloomberg Finance L.P. 0.0059780000 0.0347630000 0.0000000000 0.0347630000 0 2022-12-06T18:51:46 1158 181740 2016-06-23 Bloomberg Finance L.P. 0.0310020000 0.0356400000 0.0000000000 0.0356400000 0 2022-12-06T18:51:46 1159 184730 2016-06-22 Bloomberg Finance L.P. 0.0430850000 0.0327900000 0.0000000000 0.0327900000 0 2022-12-06T18:51:46 1160 183934 2016-06-21 Bloomberg Finance L.P. 0.0331230000 0.0294270000 0.0000000000 0.0294270000 0 2022-12-06T18:51:46 1161 183129 2016-06-20 Bloomberg Finance L.P. 0.0102160000 0.0288580000 0.0000000000 0.0288580000 0 2022-12-06T18:51:46 1162 184505 2016-06-17 Bloomberg Finance L.P. -0.0016840000 0.0289250000 0.0000000000 0.0289250000 0 2022-12-06T18:51:46 1163 183710 2016-06-16 Bloomberg Finance L.P. 0.0004590000 0.0317260000 0.0000000000 0.0317260000 0 2022-12-06T18:51:46 1164 182924 2016-06-15 Bloomberg Finance L.P. 0.0035270000 0.0359040000 0.0000000000 0.0359040000 0 2022-12-06T18:51:46 1165 182130 2016-06-14 Bloomberg Finance L.P. 0.0356510000 0.0296770000 0.0000000000 0.0296770000 0 2022-12-06T18:51:46 1166 181332 2016-06-13 Bloomberg Finance L.P. -0.0263920000 0.0296860000 0.0000000000 0.0296860000 0 2022-12-06T18:51:46 1167 182720 2016-06-10 Bloomberg Finance L.P. -0.0024780000 0.0310560000 0.0000000000 0.0310560000 0 2022-12-06T18:51:46 1168 181915 2016-06-09 Bloomberg Finance L.P. 0.0184180000 0.0289220000 0.0000000000 0.0289220000 0 2022-12-06T18:51:46 1169 181112 2016-06-08 Bloomberg Finance L.P. -0.0159400000 0.0312170000 0.0000000000 0.0312170000 0 2022-12-06T18:51:46 1170 184106 2016-06-07 Bloomberg Finance L.P. -0.0058740000 0.0322690000 0.0000000000 0.0322690000 0 2022-12-06T18:51:46 1171 183312 2016-06-06 Bloomberg Finance L.P. 0.0303580000 0.0296910000 0.0000000000 0.0296910000 0 2022-12-06T18:51:46 1172 184707 2016-06-03 Bloomberg Finance L.P. 0.0014310000 0.0294790000 0.0000000000 0.0294790000 0 2022-12-06T18:51:46 1173 183908 2016-06-02 Bloomberg Finance L.P. -0.0242070000 0.0298250000 0.0000000000 0.0298250000 0 2022-12-06T18:51:46 1174 183106 2016-06-01 Bloomberg Finance L.P. -0.0027920000 0.0304790000 0.0000000000 0.0304790000 0 2022-12-06T18:51:46 1175 182306 2016-05-31 Bloomberg Finance L.P. 0.0198650000 0.0295150000 0.0000000000 0.0295150000 0 2022-12-06T18:51:46 1176 182027 2016-05-27 Bloomberg Finance L.P. 0.0111200000 0.0287090000 0.0000000000 0.0287090000 0 2022-12-06T18:51:46 1177 181224 2016-05-26 Bloomberg Finance L.P. -0.0070040000 0.0288940000 0.0000000000 0.0288940000 0 2022-12-06T18:51:46 1178 184214 2016-05-25 Bloomberg Finance L.P. -0.0118270000 0.0288990000 0.0000000000 0.0288990000 0 2022-12-06T18:51:46 1179 183416 2016-05-24 Bloomberg Finance L.P. -0.0149370000 0.0288240000 0.0000000000 0.0288240000 0 2022-12-06T18:51:46 1180 182609 2016-05-23 Bloomberg Finance L.P. -0.0032380000 0.0288480000 0.0000000000 0.0288480000 0 2022-12-06T18:51:46 1181 184019 2016-05-20 Bloomberg Finance L.P. -0.0125440000 0.0288330000 0.0000000000 0.0288330000 0 2022-12-06T18:51:46 1182 183218 2016-05-19 Bloomberg Finance L.P. -0.0010640000 0.0303830000 0.0000000000 0.0303830000 0 2022-12-06T18:51:46 1183 182418 2016-05-18 Bloomberg Finance L.P. 0.0045660000 0.0313610000 0.0000000000 0.0313610000 0 2022-12-06T18:51:46 1184 181623 2016-05-17 Bloomberg Finance L.P. 0.0251810000 0.0300520000 0.0000000000 0.0300520000 0 2022-12-06T18:51:46 1185 184601 2016-05-16 Bloomberg Finance L.P. 0.0165630000 0.0287010000 0.0000000000 0.0287010000 0 2022-12-06T18:51:46 1186 182208 2016-05-13 Bloomberg Finance L.P. -0.0047600000 0.0288540000 0.0000000000 0.0288540000 0 2022-12-06T18:51:46 1187 181412 2016-05-12 Bloomberg Finance L.P. -0.0121160000 0.0287470000 0.0000000000 0.0287470000 0 2022-12-06T18:51:46 1188 184402 2016-05-11 Bloomberg Finance L.P. -0.0053030000 0.0302570000 0.0000000000 0.0302570000 0 2022-12-06T18:51:46 1189 183606 2016-05-10 Bloomberg Finance L.P. -0.0007780000 0.0309860000 0.0000000000 0.0309860000 0 2022-12-06T18:51:46 1190 182807 2016-05-09 Bloomberg Finance L.P. 0.0224800000 0.0307290000 0.0000000000 0.0307290000 0 2022-12-06T18:51:46 1191 184194 2016-05-06 Bloomberg Finance L.P. -0.0017470000 0.0316510000 0.0000000000 0.0316510000 0 2022-12-06T18:51:46 1192 182516 2016-05-05 Bloomberg Finance L.P. 0.0250700000 0.0293270000 0.0000000000 0.0293270000 0 2022-12-06T18:51:46 1193 181728 2016-05-04 Bloomberg Finance L.P. -0.0035740000 0.0300390000 0.0000000000 0.0300390000 0 2022-12-06T18:51:46 1194 184716 2016-05-03 Bloomberg Finance L.P. 0.0097770000 0.0291310000 0.0000000000 0.0291310000 0 2022-12-06T18:51:46 1195 183915 2016-05-02 Bloomberg Finance L.P. -0.0159200000 0.0300640000 0.0000000000 0.0300640000 0 2022-12-06T18:51:46 1196 181512 2016-04-29 Bloomberg Finance L.P. -0.0024140000 0.0306130000 0.0000000000 0.0306130000 0 2022-12-06T18:51:46 1197 184489 2016-04-28 Bloomberg Finance L.P. 0.0196450000 0.0292460000 0.0000000000 0.0292460000 0 2022-12-06T18:51:46 1198 183699 2016-04-27 Bloomberg Finance L.P. 0.0060850000 0.0289860000 0.0000000000 0.0289860000 0 2022-12-06T18:51:46 1199 182912 2016-04-26 Bloomberg Finance L.P. -0.0018130000 0.0290360000 0.0000000000 0.0290360000 0 2022-12-06T18:51:46 1200 182113 2016-04-25 Bloomberg Finance L.P. 0.0021430000 0.0289030000 0.0000000000 0.0289030000 0 2022-12-06T18:51:46 1201 183510 2016-04-22 Bloomberg Finance L.P. -0.0049380000 0.0288670000 0.0000000000 0.0288670000 0 2022-12-06T18:51:46 1202 182701 2016-04-21 Bloomberg Finance L.P. -0.0070360000 0.0290230000 0.0000000000 0.0290230000 0 2022-12-06T18:51:46 1203 181900 2016-04-20 Bloomberg Finance L.P. -0.0081200000 0.0293450000 0.0000000000 0.0293450000 0 2022-12-06T18:51:46 1204 181101 2016-04-19 Bloomberg Finance L.P. 0.0006470000 0.0291530000 0.0000000000 0.0291530000 0 2022-12-06T18:51:46 1205 184091 2016-04-18 Bloomberg Finance L.P. -0.0158950000 0.0294180000 0.0000000000 0.0294180000 0 2022-12-06T18:51:46 1206 181710 2016-04-15 Bloomberg Finance L.P. -0.0044500000 0.0300660000 0.0000000000 0.0300660000 0 2022-12-06T18:51:46 1207 184694 2016-04-14 Bloomberg Finance L.P. -0.0205610000 0.0295250000 0.0000000000 0.0295250000 0 2022-12-06T18:51:46 1208 183892 2016-04-13 Bloomberg Finance L.P. 0.0095220000 0.0291030000 0.0000000000 0.0291030000 0 2022-12-06T18:51:46 1209 183094 2016-04-12 Bloomberg Finance L.P. 0.0010980000 0.0294060000 0.0000000000 0.0294060000 0 2022-12-06T18:51:46 1210 182292 2016-04-11 Bloomberg Finance L.P. -0.0059490000 0.0304200000 0.0000000000 0.0304200000 0 2022-12-06T18:51:46 1211 182815 2016-04-08 Bloomberg Finance L.P. 0.0095660000 0.0318930000 0.0000000000 0.0318930000 0 2022-12-06T18:51:46 1212 182010 2016-04-07 Bloomberg Finance L.P. -0.0204330000 0.0320240000 0.0000000000 0.0320240000 0 2022-12-06T18:51:46 1213 181212 2016-04-06 Bloomberg Finance L.P. 0.0264390000 0.0288160000 0.0000000000 0.0288160000 0 2022-12-06T18:51:46 1214 184200 2016-04-05 Bloomberg Finance L.P. -0.0064790000 0.0298530000 0.0000000000 0.0298530000 0 2022-12-06T18:51:46 1215 183396 2016-04-04 Bloomberg Finance L.P. -0.0048710000 0.0303830000 0.0000000000 0.0303830000 0 2022-12-06T18:51:46 1216 184800 2016-04-01 Bloomberg Finance L.P. 0.0175510000 0.0318150000 0.0000000000 0.0318150000 0 2022-12-06T18:51:46 1217 184002 2016-03-31 Bloomberg Finance L.P. 0.0086510000 0.0340830000 0.0000000000 0.0340830000 0 2022-12-06T18:51:46 1218 183203 2016-03-30 Bloomberg Finance L.P. 0.0347060000 0.0289510000 0.0000000000 0.0289510000 0 2022-12-06T18:51:46 1219 182407 2016-03-29 Bloomberg Finance L.P. -0.0101100000 0.0291590000 0.0000000000 0.0291590000 0 2022-12-06T18:51:46 1220 181607 2016-03-28 Bloomberg Finance L.P. -0.0161940000 0.0295460000 0.0000000000 0.0295460000 0 2022-12-06T18:51:46 1221 182192 2016-03-24 Bloomberg Finance L.P. 0.0019490000 0.0300260000 0.0000000000 0.0300260000 0 2022-12-06T18:51:46 1222 181399 2016-03-23 Bloomberg Finance L.P. 0.0130910000 0.0301120000 0.0000000000 0.0301120000 0 2022-12-06T18:51:46 1223 184388 2016-03-22 Bloomberg Finance L.P. 0.0105980000 0.0302770000 0.0000000000 0.0302770000 0 2022-12-06T18:51:46 1224 183592 2016-03-21 Bloomberg Finance L.P. 0.0174650000 0.0291170000 0.0000000000 0.0291170000 0 2022-12-06T18:51:46 1225 181195 2016-03-18 Bloomberg Finance L.P. 0.0047550000 0.0288480000 0.0000000000 0.0288480000 0 2022-12-06T18:51:46 1226 184177 2016-03-17 Bloomberg Finance L.P. -0.0025500000 0.0288400000 0.0000000000 0.0288400000 0 2022-12-06T18:51:46 1227 182505 2016-03-16 Bloomberg Finance L.P. -0.0010180000 0.0295220000 0.0000000000 0.0295220000 0 2022-12-06T18:51:46 1228 181717 2016-03-15 Bloomberg Finance L.P. -0.0040620000 0.0301610000 0.0000000000 0.0301610000 0 2022-12-06T18:51:46 1229 184702 2016-03-14 Bloomberg Finance L.P. 0.0129210000 0.0298070000 0.0000000000 0.0298070000 0 2022-12-06T18:51:46 1230 182177 2016-03-11 Bloomberg Finance L.P. 0.0132630000 0.0291580000 0.0000000000 0.0291580000 0 2022-12-06T18:51:46 1231 181389 2016-03-10 Bloomberg Finance L.P. 0.0050410000 0.0288730000 0.0000000000 0.0288730000 0 2022-12-06T18:51:46 1232 184375 2016-03-09 Bloomberg Finance L.P. -0.0072930000 0.0290590000 0.0000000000 0.0290590000 0 2022-12-06T18:51:46 1233 183574 2016-03-08 Bloomberg Finance L.P. 0.0013850000 0.0289360000 0.0000000000 0.0289360000 0 2022-12-06T18:51:46 1234 182776 2016-03-07 Bloomberg Finance L.P. -0.0115410000 0.0290760000 0.0000000000 0.0290760000 0 2022-12-06T18:51:46 1235 184155 2016-03-04 Bloomberg Finance L.P. 0.0003430000 0.0299990000 0.0000000000 0.0299990000 0 2022-12-06T18:51:46 1236 183363 2016-03-03 Bloomberg Finance L.P. 0.0034320000 0.0313400000 0.0000000000 0.0313400000 0 2022-12-06T18:51:46 1237 182569 2016-03-02 Bloomberg Finance L.P. 0.0175150000 0.0295480000 0.0000000000 0.0295480000 0 2022-12-06T18:51:46 1238 181775 2016-03-01 Bloomberg Finance L.P. -0.0207760000 0.0290360000 0.0000000000 0.0290360000 0 2022-12-06T18:51:46 1239 184761 2016-02-29 Bloomberg Finance L.P. 0.0006860000 0.0290240000 0.0000000000 0.0290240000 0 2022-12-06T18:51:46 1240 182367 2016-02-26 Bloomberg Finance L.P. 0.0013730000 0.0301530000 0.0000000000 0.0301530000 0 2022-12-06T18:51:46 1241 181564 2016-02-25 Bloomberg Finance L.P. -0.0008580000 0.0307540000 0.0000000000 0.0307540000 0 2022-12-06T18:51:46 1242 184547 2016-02-24 Bloomberg Finance L.P. 0.0197510000 0.0293710000 0.0000000000 0.0293710000 0 2022-12-06T18:51:46 1243 183749 2016-02-23 Bloomberg Finance L.P. 0.0056150000 0.0292000000 0.0000000000 0.0292000000 0 2022-12-06T18:51:46 1244 182952 2016-02-22 Bloomberg Finance L.P. 0.0042320000 0.0289210000 0.0000000000 0.0289210000 0 2022-12-06T18:51:46 1245 183473 2016-02-19 Bloomberg Finance L.P. -0.0047600000 0.0291900000 0.0000000000 0.0291900000 0 2022-12-06T18:51:46 1246 182671 2016-02-18 Bloomberg Finance L.P. -0.0091040000 0.0296930000 0.0000000000 0.0296930000 0 2022-12-06T18:51:46 1247 181874 2016-02-17 Bloomberg Finance L.P. 0.0047170000 0.0299180000 0.0000000000 0.0299180000 0 2022-12-06T18:51:46 1248 184860 2016-02-16 Bloomberg Finance L.P. 0.0123330000 0.0294880000 0.0000000000 0.0294880000 0 2022-12-06T18:51:46 1249 181679 2016-02-12 Bloomberg Finance L.P. 0.0085460000 0.0305610000 0.0000000000 0.0305610000 0 2022-12-06T18:51:46 1250 184664 2016-02-11 Bloomberg Finance L.P. -0.0032130000 0.0306440000 0.0000000000 0.0306440000 0 2022-12-06T18:51:46 1251 183865 2016-02-10 Bloomberg Finance L.P. -0.0333010000 0.0290740000 0.0000000000 0.0290740000 0 2022-12-06T18:51:46 1252 183060 2016-02-09 Bloomberg Finance L.P. 0.0015530000 0.0292350000 0.0000000000 0.0292350000 0 2022-12-06T18:51:46 1253 182254 2016-02-08 Bloomberg Finance L.P. -0.0041350000 0.0296810000 0.0000000000 0.0296810000 0 2022-12-06T18:51:46 1254 183658 2016-02-05 Bloomberg Finance L.P. 0.0079410000 0.0293120000 0.0000000000 0.0293120000 0 2022-12-06T18:51:46 1255 182861 2016-02-04 Bloomberg Finance L.P. -0.0081130000 0.0323550000 0.0000000000 0.0323550000 0 2022-12-06T18:51:46 1256 182066 2016-02-03 Bloomberg Finance L.P. 0.0074200000 0.0316140000 0.0000000000 0.0316140000 0 2022-12-06T18:51:46 1257 181270 2016-02-02 Bloomberg Finance L.P. -0.0385610000 0.0291210000 0.0000000000 0.0291210000 0 2022-12-06T18:51:46 1258 184252 2016-02-01 Bloomberg Finance L.P. 0.0016680000 0.0290840000 0.0000000000 0.0290840000 0 2022-12-06T18:51:46 1259 181852 2016-01-29 Bloomberg Finance L.P. 0.0006680000 0.0296980000 0.0000000000 0.0296980000 0 2022-12-06T18:51:46 1260 184839 2016-01-28 Bloomberg Finance L.P. 0.0003340000 0.0303280000 0.0000000000 0.0303280000 0 2022-12-06T18:51:46 1261 184048 2016-01-27 Bloomberg Finance L.P. 0.0160000000 0.0298890000 0.0000000000 0.0298890000 0 2022-12-06T18:51:46 1262 182377 2016-01-26 Bloomberg Finance L.P. 0.0081830000 0.0293530000 0.0000000000 0.0293530000 0 2022-12-06T18:51:46 1263 181570 2016-01-25 Bloomberg Finance L.P. -0.0078430000 0.0298590000 0.0000000000 0.0298590000 0 2022-12-06T18:51:46 1264 182960 2016-01-22 Bloomberg Finance L.P. 0.0040840000 0.0293310000 0.0000000000 0.0293310000 0 2022-12-06T18:51:46 1265 182169 2016-01-21 Bloomberg Finance L.P. -0.0162390000 0.0291210000 0.0000000000 0.0291210000 0 2022-12-06T18:51:46 1266 181381 2016-01-20 Bloomberg Finance L.P. -0.0061890000 0.0303310000 0.0000000000 0.0303310000 0 2022-12-06T18:51:46 1267 184362 2016-01-19 Bloomberg Finance L.P. -0.0043260000 0.0300730000 0.0000000000 0.0300730000 0 2022-12-06T18:51:46 1268 181159 2016-01-15 Bloomberg Finance L.P. -0.0279960000 0.0294970000 0.0000000000 0.0294970000 0 2022-12-06T18:51:46 1269 184143 2016-01-14 Bloomberg Finance L.P. -0.0057950000 0.0301230000 0.0000000000 0.0301230000 0 2022-12-06T18:51:46 1270 183354 2016-01-13 Bloomberg Finance L.P. 0.0082200000 0.0301120000 0.0000000000 0.0301120000 0 2022-12-06T18:51:46 1271 182558 2016-01-12 Bloomberg Finance L.P. 0.0107390000 0.0295700000 0.0000000000 0.0295700000 0 2022-12-06T18:51:46 1272 181763 2016-01-11 Bloomberg Finance L.P. -0.0037550000 0.0300950000 0.0000000000 0.0300950000 0 2022-12-06T18:51:46 1273 183157 2016-01-08 Bloomberg Finance L.P. 0.0081820000 0.0294220000 0.0000000000 0.0294220000 0 2022-12-06T18:51:46 1274 182350 2016-01-07 Bloomberg Finance L.P. -0.0089970000 0.0295660000 0.0000000000 0.0295660000 0 2022-12-06T18:51:46 1275 181552 2016-01-06 Bloomberg Finance L.P. -0.0030890000 0.0297960000 0.0000000000 0.0297960000 0 2022-12-06T18:51:46 1276 184533 2016-01-05 Bloomberg Finance L.P. -0.0137040000 0.0299220000 0.0000000000 0.0299220000 0 2022-12-06T18:51:46 1277 183733 2016-01-04 Bloomberg Finance L.P. 0.0057810000 0.0297120000 0.0000000000 0.0297120000 0 2022-12-06T18:51:46 1278 183463 2015-12-31 Bloomberg Finance L.P. 0.0019350000 0.0304260000 0.0000000000 0.0304260000 0 2022-12-06T18:51:46 1279 182663 2015-12-30 Bloomberg Finance L.P. -0.0080360000 0.0312520000 0.0000000000 0.0312520000 0 2022-12-06T18:51:46 1280 181863 2015-12-29 Bloomberg Finance L.P. 0.0171140000 0.0293060000 0.0000000000 0.0293060000 0 2022-12-06T18:51:46 1281 184849 2015-12-28 Bloomberg Finance L.P. -0.0079470000 0.0296870000 0.0000000000 0.0296870000 0 2022-12-06T18:51:46 1282 181669 2015-12-24 Bloomberg Finance L.P. -0.0038700000 0.0300490000 0.0000000000 0.0300490000 0 2022-12-06T18:51:46 1283 184655 2015-12-23 Bloomberg Finance L.P. 0.0088900000 0.0295610000 0.0000000000 0.0295610000 0 2022-12-06T18:51:46 1284 183854 2015-12-22 Bloomberg Finance L.P. 0.0014620000 0.0295400000 0.0000000000 0.0295400000 0 2022-12-06T18:51:46 1285 183046 2015-12-21 Bloomberg Finance L.P. 0.0016270000 0.0295140000 0.0000000000 0.0295140000 0 2022-12-06T18:51:46 1286 184445 2015-12-18 Bloomberg Finance L.P. -0.0004880000 0.0294460000 0.0000000000 0.0294460000 0 2022-12-06T18:51:46 1287 183646 2015-12-17 Bloomberg Finance L.P. -0.0092360000 0.0295450000 0.0000000000 0.0295450000 0 2022-12-06T18:51:46 1288 182853 2015-12-16 Bloomberg Finance L.P. -0.0109080000 0.0297180000 0.0000000000 0.0297180000 0 2022-12-06T18:51:46 1289 182056 2015-12-15 Bloomberg Finance L.P. 0.0011170000 0.0295870000 0.0000000000 0.0295870000 0 2022-12-06T18:51:46 1290 181256 2015-12-14 Bloomberg Finance L.P. -0.0106440000 0.0296190000 0.0000000000 0.0296190000 0 2022-12-06T18:51:46 1291 182639 2015-12-11 Bloomberg Finance L.P. -0.0108450000 0.0296310000 0.0000000000 0.0296310000 0 2022-12-06T18:51:46 1292 181841 2015-12-10 Bloomberg Finance L.P. 0.0015640000 0.0296500000 0.0000000000 0.0296500000 0 2022-12-06T18:51:46 1293 184831 2015-12-09 Bloomberg Finance L.P. -0.0015640000 0.0303000000 0.0000000000 0.0303000000 0 2022-12-06T18:51:46 1294 183168 2015-12-08 Bloomberg Finance L.P. 0.0048580000 0.0307840000 0.0000000000 0.0307840000 0 2022-12-06T18:51:46 1295 182361 2015-12-07 Bloomberg Finance L.P. 0.0140790000 0.0296050000 0.0000000000 0.0296050000 0 2022-12-06T18:51:46 1296 183745 2015-12-04 Bloomberg Finance L.P. -0.0061940000 0.0296480000 0.0000000000 0.0296480000 0 2022-12-06T18:51:46 1297 182950 2015-12-03 Bloomberg Finance L.P. -0.0025300000 0.0300430000 0.0000000000 0.0300430000 0 2022-12-06T18:51:46 1298 182160 2015-12-02 Bloomberg Finance L.P. -0.0058260000 0.0304120000 0.0000000000 0.0304120000 0 2022-12-06T18:51:46 1299 181370 2015-12-01 Bloomberg Finance L.P. 0.0110520000 0.0296250000 0.0000000000 0.0296250000 0 2022-12-06T18:51:46 1300 184350 2015-11-30 Bloomberg Finance L.P. -0.0041190000 0.0296760000 0.0000000000 0.0296760000 0 2022-12-06T18:51:46 1301 181954 2015-11-27 Bloomberg Finance L.P. -0.0009480000 0.0296830000 0.0000000000 0.0296830000 0 2022-12-06T18:51:46 1302 184134 2015-11-25 Bloomberg Finance L.P. -0.0011050000 0.0296260000 0.0000000000 0.0296260000 0 2022-12-06T18:51:46 1303 183344 2015-11-24 Bloomberg Finance L.P. -0.0051930000 0.0300420000 0.0000000000 0.0300420000 0 2022-12-06T18:51:46 1304 182544 2015-11-23 Bloomberg Finance L.P. -0.0009410000 0.0301260000 0.0000000000 0.0301260000 0 2022-12-06T18:51:46 1305 183947 2015-11-20 Bloomberg Finance L.P. -0.0161770000 0.0299700000 0.0000000000 0.0299700000 0 2022-12-06T18:51:46 1306 183144 2015-11-19 Bloomberg Finance L.P. 0.0057250000 0.0296600000 0.0000000000 0.0296600000 0 2022-12-06T18:51:46 1307 182340 2015-11-18 Bloomberg Finance L.P. -0.0020150000 0.0300700000 0.0000000000 0.0300700000 0 2022-12-06T18:51:46 1308 181542 2015-11-17 Bloomberg Finance L.P. -0.0021660000 0.0305200000 0.0000000000 0.0305200000 0 2022-12-06T18:51:46 1309 184520 2015-11-16 Bloomberg Finance L.P. 0.0118140000 0.0300530000 0.0000000000 0.0300530000 0 2022-12-06T18:51:46 1310 181266 2015-11-13 Bloomberg Finance L.P. 0.0070620000 0.0324580000 0.0000000000 0.0324580000 0 2022-12-06T18:51:46 1311 184248 2015-11-12 Bloomberg Finance L.P. -0.0006300000 0.0358190000 0.0000000000 0.0358190000 0 2022-12-06T18:51:46 1312 183448 2015-11-11 Bloomberg Finance L.P. 0.0358900000 0.0305980000 0.0000000000 0.0305980000 0 2022-12-06T18:51:46 1313 182648 2015-11-10 Bloomberg Finance L.P. -0.0214650000 0.0311000000 0.0000000000 0.0311000000 0 2022-12-06T18:51:46 1314 181848 2015-11-09 Bloomberg Finance L.P. 0.0104330000 0.0317330000 0.0000000000 0.0317330000 0 2022-12-06T18:51:46 1315 183255 2015-11-06 Bloomberg Finance L.P. 0.0225170000 0.0299400000 0.0000000000 0.0299400000 0 2022-12-06T18:51:46 1316 182451 2015-11-05 Bloomberg Finance L.P. 0.0072870000 0.0307080000 0.0000000000 0.0307080000 0 2022-12-06T18:51:46 1317 181656 2015-11-04 Bloomberg Finance L.P. 0.0019970000 0.0304120000 0.0000000000 0.0304120000 0 2022-12-06T18:51:46 1318 184642 2015-11-03 Bloomberg Finance L.P. -0.0253260000 0.0295860000 0.0000000000 0.0295860000 0 2022-12-06T18:51:46 1319 183837 2015-11-02 Bloomberg Finance L.P. 0.0009750000 0.0295490000 0.0000000000 0.0295490000 0 2022-12-06T18:51:46 1320 181567 2015-10-30 Bloomberg Finance L.P. -0.0001630000 0.0295490000 0.0000000000 0.0295490000 0 2022-12-06T18:51:46 1321 184550 2015-10-29 Bloomberg Finance L.P. -0.0034070000 0.0297280000 0.0000000000 0.0297280000 0 2022-12-06T18:51:46 1322 183751 2015-10-28 Bloomberg Finance L.P. 0.0009720000 0.0299660000 0.0000000000 0.0299660000 0 2022-12-06T18:51:46 1323 182955 2015-10-27 Bloomberg Finance L.P. -0.0025910000 0.0299900000 0.0000000000 0.0299900000 0 2022-12-06T18:51:46 1324 182164 2015-10-26 Bloomberg Finance L.P. -0.0054830000 0.0300740000 0.0000000000 0.0300740000 0 2022-12-06T18:51:46 1325 183558 2015-10-23 Bloomberg Finance L.P. 0.0040290000 0.0299890000 0.0000000000 0.0299890000 0 2022-12-06T18:51:46 1326 182762 2015-10-22 Bloomberg Finance L.P. 0.0004850000 0.0301230000 0.0000000000 0.0301230000 0 2022-12-06T18:51:46 1327 181962 2015-10-21 Bloomberg Finance L.P. 0.0038850000 0.0299320000 0.0000000000 0.0299320000 0 2022-12-06T18:51:46 1328 181154 2015-10-20 Bloomberg Finance L.P. -0.0046920000 0.0301810000 0.0000000000 0.0301810000 0 2022-12-06T18:51:46 1329 183277 2015-10-19 Bloomberg Finance L.P. 0.0001610000 0.0302090000 0.0000000000 0.0302090000 0 2022-12-06T18:51:46 1330 184666 2015-10-16 Bloomberg Finance L.P. -0.0101200000 0.0300830000 0.0000000000 0.0300830000 0 2022-12-06T18:51:46 1331 183868 2015-10-15 Bloomberg Finance L.P. -0.0114410000 0.0304270000 0.0000000000 0.0304270000 0 2022-12-06T18:51:46 1332 183063 2015-10-14 Bloomberg Finance L.P. -0.0004740000 0.0310720000 0.0000000000 0.0310720000 0 2022-12-06T18:51:46 1333 182257 2015-10-13 Bloomberg Finance L.P. 0.0159190000 0.0300530000 0.0000000000 0.0300530000 0 2022-12-06T18:51:46 1334 181467 2015-10-12 Bloomberg Finance L.P. -0.0056000000 0.0301840000 0.0000000000 0.0301840000 0 2022-12-06T18:51:46 1335 182862 2015-10-09 Bloomberg Finance L.P. 0.0052800000 0.0302930000 0.0000000000 0.0302930000 0 2022-12-06T18:51:46 1336 182068 2015-10-08 Bloomberg Finance L.P. 0.0033740000 0.0301150000 0.0000000000 0.0301150000 0 2022-12-06T18:51:46 1337 181273 2015-10-07 Bloomberg Finance L.P. -0.0100890000 0.0314760000 0.0000000000 0.0314760000 0 2022-12-06T18:51:46 1338 184255 2015-10-06 Bloomberg Finance L.P. 0.0038310000 0.0313480000 0.0000000000 0.0313480000 0 2022-12-06T18:51:46 1339 183453 2015-10-05 Bloomberg Finance L.P. -0.0269840000 0.0303040000 0.0000000000 0.0303040000 0 2022-12-06T18:51:46 1340 184842 2015-10-02 Bloomberg Finance L.P. 0.0070310000 0.0305380000 0.0000000000 0.0305380000 0 2022-12-06T18:51:46 1341 184051 2015-10-01 Bloomberg Finance L.P. 0.0085030000 0.0301350000 0.0000000000 0.0301350000 0 2022-12-06T18:51:46 1342 183260 2015-09-30 Bloomberg Finance L.P. -0.0096000000 0.0302580000 0.0000000000 0.0302580000 0 2022-12-06T18:51:46 1343 182457 2015-09-29 Bloomberg Finance L.P. 0.0064420000 0.0299260000 0.0000000000 0.0299260000 0 2022-12-06T18:51:46 1344 181661 2015-09-28 Bloomberg Finance L.P. -0.0050310000 0.0322080000 0.0000000000 0.0322080000 0 2022-12-06T18:51:46 1345 183035 2015-09-25 Bloomberg Finance L.P. -0.0015670000 0.0339280000 0.0000000000 0.0339280000 0 2022-12-06T18:51:46 1346 181383 2015-09-24 Bloomberg Finance L.P. 0.0345710000 0.0299890000 0.0000000000 0.0299890000 0 2022-12-06T18:51:46 1347 184365 2015-09-23 Bloomberg Finance L.P. 0.0012980000 0.0299690000 0.0000000000 0.0299690000 0 2022-12-06T18:51:46 1348 183564 2015-09-22 Bloomberg Finance L.P. -0.0017840000 0.0299290000 0.0000000000 0.0299290000 0 2022-12-06T18:51:46 1349 182769 2015-09-21 Bloomberg Finance L.P. -0.0053320000 0.0299810000 0.0000000000 0.0299810000 0 2022-12-06T18:51:46 1350 184146 2015-09-18 Bloomberg Finance L.P. -0.0004830000 0.0314630000 0.0000000000 0.0314630000 0 2022-12-06T18:51:46 1351 183355 2015-09-17 Bloomberg Finance L.P. 0.0033880000 0.0330120000 0.0000000000 0.0330120000 0 2022-12-06T18:51:46 1352 182560 2015-09-16 Bloomberg Finance L.P. 0.0283600000 0.0306540000 0.0000000000 0.0306540000 0 2022-12-06T18:51:46 1353 181766 2015-09-15 Bloomberg Finance L.P. -0.0076200000 0.0315190000 0.0000000000 0.0315190000 0 2022-12-06T18:51:46 1354 184752 2015-09-14 Bloomberg Finance L.P. 0.0184870000 0.0299730000 0.0000000000 0.0299730000 0 2022-12-06T18:51:46 1355 182355 2015-09-11 Bloomberg Finance L.P. -0.0093690000 0.0300220000 0.0000000000 0.0300220000 0 2022-12-06T18:51:46 1356 181555 2015-09-10 Bloomberg Finance L.P. 0.0041720000 0.0301280000 0.0000000000 0.0301280000 0 2022-12-06T18:51:46 1357 184535 2015-09-09 Bloomberg Finance L.P. 0.0026790000 0.0303840000 0.0000000000 0.0303840000 0 2022-12-06T18:51:46 1358 183736 2015-09-08 Bloomberg Finance L.P. 0.0101110000 0.0301080000 0.0000000000 0.0301080000 0 2022-12-06T18:51:46 1359 184342 2015-09-04 Bloomberg Finance L.P. 0.0057750000 0.0304270000 0.0000000000 0.0304270000 0 2022-12-06T18:51:46 1360 183546 2015-09-03 Bloomberg Finance L.P. -0.0005110000 0.0302430000 0.0000000000 0.0302430000 0 2022-12-06T18:51:46 1361 182748 2015-09-02 Bloomberg Finance L.P. -0.0172190000 0.0317620000 0.0000000000 0.0317620000 0 2022-12-06T18:51:46 1362 181944 2015-09-01 Bloomberg Finance L.P. -0.0016720000 0.0315990000 0.0000000000 0.0315990000 0 2022-12-06T18:51:46 1363 181138 2015-08-31 Bloomberg Finance L.P. -0.0325470000 0.0299860000 0.0000000000 0.0299860000 0 2022-12-06T18:51:46 1364 181671 2015-08-28 Bloomberg Finance L.P. -0.0088560000 0.0300950000 0.0000000000 0.0300950000 0 2022-12-06T18:51:46 1365 184657 2015-08-27 Bloomberg Finance L.P. -0.0070290000 0.0302400000 0.0000000000 0.0302400000 0 2022-12-06T18:51:46 1366 183856 2015-08-26 Bloomberg Finance L.P. -0.0109240000 0.0303260000 0.0000000000 0.0303260000 0 2022-12-06T18:51:46 1367 183048 2015-08-25 Bloomberg Finance L.P. -0.0090910000 0.0303800000 0.0000000000 0.0303800000 0 2022-12-06T18:51:46 1368 182246 2015-08-24 Bloomberg Finance L.P. 0.0095630000 0.0300610000 0.0000000000 0.0300610000 0 2022-12-06T18:51:46 1369 183647 2015-08-21 Bloomberg Finance L.P. 0.0025240000 0.0300370000 0.0000000000 0.0300370000 0 2022-12-06T18:51:46 1370 182854 2015-08-20 Bloomberg Finance L.P. 0.0004740000 0.0300580000 0.0000000000 0.0300580000 0 2022-12-06T18:51:46 1371 182057 2015-08-19 Bloomberg Finance L.P. 0.0034820000 0.0301060000 0.0000000000 0.0301060000 0 2022-12-06T18:51:46 1372 181258 2015-08-18 Bloomberg Finance L.P. -0.0007920000 0.0301370000 0.0000000000 0.0301370000 0 2022-12-06T18:51:46 1373 184240 2015-08-17 Bloomberg Finance L.P. -0.0009500000 0.0301400000 0.0000000000 0.0301400000 0 2022-12-06T18:51:46 1374 181843 2015-08-14 Bloomberg Finance L.P. -0.0063110000 0.0301050000 0.0000000000 0.0301050000 0 2022-12-06T18:51:46 1375 184833 2015-08-13 Bloomberg Finance L.P. -0.0025130000 0.0301690000 0.0000000000 0.0301690000 0 2022-12-06T18:51:46 1376 184042 2015-08-12 Bloomberg Finance L.P. -0.0001570000 0.0308960000 0.0000000000 0.0308960000 0 2022-12-06T18:51:46 1377 183247 2015-08-11 Bloomberg Finance L.P. -0.0012540000 0.0324890000 0.0000000000 0.0324890000 0 2022-12-06T18:51:46 1378 182444 2015-08-10 Bloomberg Finance L.P. 0.0200970000 0.0308800000 0.0000000000 0.0308800000 0 2022-12-06T18:51:46 1379 183826 2015-08-07 Bloomberg Finance L.P. -0.0190000000 0.0335530000 0.0000000000 0.0335530000 0 2022-12-06T18:51:46 1380 183020 2015-08-06 Bloomberg Finance L.P. -0.0137070000 0.0336760000 0.0000000000 0.0336760000 0 2022-12-06T18:51:46 1381 181373 2015-08-05 Bloomberg Finance L.P. -0.0453660000 0.0302600000 0.0000000000 0.0302600000 0 2022-12-06T18:51:46 1382 184354 2015-08-04 Bloomberg Finance L.P. -0.0002960000 0.0304150000 0.0000000000 0.0304150000 0 2022-12-06T18:51:46 1383 183555 2015-08-03 Bloomberg Finance L.P. 0.0044440000 0.0302040000 0.0000000000 0.0302040000 0 2022-12-06T18:51:46 1384 181150 2015-07-31 Bloomberg Finance L.P. -0.0084260000 0.0303540000 0.0000000000 0.0303540000 0 2022-12-06T18:51:46 1385 184135 2015-07-30 Bloomberg Finance L.P. -0.0007360000 0.0306970000 0.0000000000 0.0306970000 0 2022-12-06T18:51:46 1386 183346 2015-07-29 Bloomberg Finance L.P. 0.0121360000 0.0308760000 0.0000000000 0.0308760000 0 2022-12-06T18:51:46 1387 182548 2015-07-28 Bloomberg Finance L.P. 0.0001490000 0.0340350000 0.0000000000 0.0340350000 0 2022-12-06T18:51:46 1388 181756 2015-07-27 Bloomberg Finance L.P. 0.0216780000 0.0370500000 0.0000000000 0.0370500000 0 2022-12-06T18:51:46 1389 183149 2015-07-24 Bloomberg Finance L.P. 0.0467300000 0.0300710000 0.0000000000 0.0300710000 0 2022-12-06T18:51:46 1390 182343 2015-07-23 Bloomberg Finance L.P. -0.0065170000 0.0304960000 0.0000000000 0.0304960000 0 2022-12-06T18:51:46 1391 181544 2015-07-22 Bloomberg Finance L.P. 0.0055600000 0.0307620000 0.0000000000 0.0307620000 0 2022-12-06T18:51:46 1392 184523 2015-07-21 Bloomberg Finance L.P. -0.0115630000 0.0306040000 0.0000000000 0.0306040000 0 2022-12-06T18:51:46 1393 183725 2015-07-20 Bloomberg Finance L.P. -0.0194940000 0.0301270000 0.0000000000 0.0301270000 0 2022-12-06T18:51:46 1394 181349 2015-07-17 Bloomberg Finance L.P. -0.0024680000 0.0308590000 0.0000000000 0.0308590000 0 2022-12-06T18:51:46 1395 184332 2015-07-16 Bloomberg Finance L.P. -0.0069090000 0.0314290000 0.0000000000 0.0314290000 0 2022-12-06T18:51:46 1396 183537 2015-07-15 Bloomberg Finance L.P. 0.0208710000 0.0302210000 0.0000000000 0.0302210000 0 2022-12-06T18:51:46 1397 182736 2015-07-14 Bloomberg Finance L.P. 0.0054830000 0.0301070000 0.0000000000 0.0301070000 0 2022-12-06T18:51:46 1398 181932 2015-07-13 Bloomberg Finance L.P. -0.0036060000 0.0300330000 0.0000000000 0.0300330000 0 2022-12-06T18:51:46 1399 182453 2015-07-10 Bloomberg Finance L.P. -0.0076400000 0.0311450000 0.0000000000 0.0311450000 0 2022-12-06T18:51:46 1400 181658 2015-07-09 Bloomberg Finance L.P. 0.0010880000 0.0308340000 0.0000000000 0.0308340000 0 2022-12-06T18:51:46 1401 184644 2015-07-08 Bloomberg Finance L.P. -0.0235120000 0.0299980000 0.0000000000 0.0299980000 0 2022-12-06T18:51:46 1402 183839 2015-07-07 Bloomberg Finance L.P. -0.0012140000 0.0301070000 0.0000000000 0.0301070000 0 2022-12-06T18:51:46 1403 183030 2015-07-06 Bloomberg Finance L.P. 0.0042570000 0.0302230000 0.0000000000 0.0302230000 0 2022-12-06T18:51:46 1404 183634 2015-07-02 Bloomberg Finance L.P. 0.0036630000 0.0300410000 0.0000000000 0.0300410000 0 2022-12-06T18:51:46 1405 182841 2015-07-01 Bloomberg Finance L.P. -0.0068570000 0.0301230000 0.0000000000 0.0301230000 0 2022-12-06T18:51:46 1406 182042 2015-06-30 Bloomberg Finance L.P. -0.0003040000 0.0303760000 0.0000000000 0.0303760000 0 2022-12-06T18:51:46 1407 181240 2015-06-29 Bloomberg Finance L.P. 0.0086910000 0.0303980000 0.0000000000 0.0303980000 0 2022-12-06T18:51:46 1408 182623 2015-06-26 Bloomberg Finance L.P. -0.0003060000 0.0303540000 0.0000000000 0.0303540000 0 2022-12-06T18:51:46 1409 181830 2015-06-25 Bloomberg Finance L.P. -0.0129290000 0.0301960000 0.0000000000 0.0301960000 0 2022-12-06T18:51:46 1410 184822 2015-06-24 Bloomberg Finance L.P. 0.0066720000 0.0301140000 0.0000000000 0.0301140000 0 2022-12-06T18:51:46 1411 184030 2015-06-23 Bloomberg Finance L.P. 0.0033530000 0.0299760000 0.0000000000 0.0299760000 0 2022-12-06T18:51:46 1412 183232 2015-06-22 Bloomberg Finance L.P. -0.0030480000 0.0305740000 0.0000000000 0.0305740000 0 2022-12-06T18:51:46 1413 184618 2015-06-19 Bloomberg Finance L.P. 0.0036590000 0.0305320000 0.0000000000 0.0305320000 0 2022-12-06T18:51:46 1414 183810 2015-06-18 Bloomberg Finance L.P. -0.0142560000 0.0302150000 0.0000000000 0.0302150000 0 2022-12-06T18:51:46 1415 182151 2015-06-17 Bloomberg Finance L.P. -0.0130150000 0.0299880000 0.0000000000 0.0299880000 0 2022-12-06T18:51:46 1416 181358 2015-06-16 Bloomberg Finance L.P. -0.0043010000 0.0301600000 0.0000000000 0.0301600000 0 2022-12-06T18:51:46 1417 184339 2015-06-15 Bloomberg Finance L.P. 0.0040040000 0.0300970000 0.0000000000 0.0300970000 0 2022-12-06T18:51:46 1418 181941 2015-06-12 Bloomberg Finance L.P. -0.0031150000 0.0305610000 0.0000000000 0.0305610000 0 2022-12-06T18:51:46 1419 181133 2015-06-11 Bloomberg Finance L.P. 0.0105730000 0.0319590000 0.0000000000 0.0319590000 0 2022-12-06T18:51:46 1420 184124 2015-06-10 Bloomberg Finance L.P. -0.0053750000 0.0335470000 0.0000000000 0.0335470000 0 2022-12-06T18:51:46 1421 183334 2015-06-09 Bloomberg Finance L.P. 0.0345380000 0.0309230000 0.0000000000 0.0309230000 0 2022-12-06T18:51:46 1422 182532 2015-06-08 Bloomberg Finance L.P. 0.0174130000 0.0301550000 0.0000000000 0.0301550000 0 2022-12-06T18:51:46 1423 183935 2015-06-05 Bloomberg Finance L.P. 0.0028270000 0.0301770000 0.0000000000 0.0301770000 0 2022-12-06T18:51:46 1424 183130 2015-06-04 Bloomberg Finance L.P. -0.0070530000 0.0308960000 0.0000000000 0.0308960000 0 2022-12-06T18:51:46 1425 182327 2015-06-03 Bloomberg Finance L.P. 0.0111500000 0.0301390000 0.0000000000 0.0301390000 0 2022-12-06T18:51:46 1426 181529 2015-06-02 Bloomberg Finance L.P. -0.0119310000 0.0302690000 0.0000000000 0.0302690000 0 2022-12-06T18:51:46 1427 184506 2015-06-01 Bloomberg Finance L.P. 0.0031260000 0.0306600000 0.0000000000 0.0306600000 0 2022-12-06T18:51:46 1428 182131 2015-05-29 Bloomberg Finance L.P. -0.0085730000 0.0320870000 0.0000000000 0.0320870000 0 2022-12-06T18:51:46 1429 181333 2015-05-28 Bloomberg Finance L.P. 0.0191170000 0.0304080000 0.0000000000 0.0304080000 0 2022-12-06T18:51:46 1430 184318 2015-05-27 Bloomberg Finance L.P. -0.0135140000 0.0315510000 0.0000000000 0.0315510000 0 2022-12-06T18:51:46 1431 183524 2015-05-26 Bloomberg Finance L.P. 0.0084640000 0.0307570000 0.0000000000 0.0307570000 0 2022-12-06T18:51:46 1432 183241 2015-05-22 Bloomberg Finance L.P. -0.0211810000 0.0303770000 0.0000000000 0.0303770000 0 2022-12-06T18:51:46 1433 182439 2015-05-21 Bloomberg Finance L.P. 0.0052530000 0.0302480000 0.0000000000 0.0302480000 0 2022-12-06T18:51:46 1434 181646 2015-05-20 Bloomberg Finance L.P. -0.0038650000 0.0316200000 0.0000000000 0.0316200000 0 2022-12-06T18:51:46 1435 184629 2015-05-19 Bloomberg Finance L.P. 0.0122660000 0.0303810000 0.0000000000 0.0303810000 0 2022-12-06T18:51:46 1436 183819 2015-05-18 Bloomberg Finance L.P. -0.0171920000 0.0309770000 0.0000000000 0.0309770000 0 2022-12-06T18:51:46 1437 181433 2015-05-15 Bloomberg Finance L.P. -0.0018410000 0.0324920000 0.0000000000 0.0324920000 0 2022-12-06T18:51:46 1438 184419 2015-05-14 Bloomberg Finance L.P. 0.0254590000 0.0302850000 0.0000000000 0.0302850000 0 2022-12-06T18:51:46 1439 183623 2015-05-13 Bloomberg Finance L.P. -0.0023560000 0.0300850000 0.0000000000 0.0300850000 0 2022-12-06T18:51:46 1440 182829 2015-05-12 Bloomberg Finance L.P. -0.0093680000 0.0305540000 0.0000000000 0.0305540000 0 2022-12-06T18:51:46 1441 182025 2015-05-11 Bloomberg Finance L.P. 0.0003110000 0.0317290000 0.0000000000 0.0317290000 0 2022-12-06T18:51:46 1442 183414 2015-05-08 Bloomberg Finance L.P. 0.0200980000 0.0300100000 0.0000000000 0.0300100000 0 2022-12-06T18:51:46 1443 182608 2015-05-07 Bloomberg Finance L.P. -0.0041150000 0.0302260000 0.0000000000 0.0302260000 0 2022-12-06T18:51:46 1444 181819 2015-05-06 Bloomberg Finance L.P. 0.0001580000 0.0301340000 0.0000000000 0.0301340000 0 2022-12-06T18:51:46 1445 184812 2015-05-05 Bloomberg Finance L.P. -0.0067700000 0.0300620000 0.0000000000 0.0300620000 0 2022-12-06T18:51:46 1446 184017 2015-05-04 Bloomberg Finance L.P. -0.0065690000 0.0302560000 0.0000000000 0.0302560000 0 2022-12-06T18:51:46 1447 181622 2015-05-01 Bloomberg Finance L.P. -0.0031130000 0.0317200000 0.0000000000 0.0317200000 0 2022-12-06T18:51:46 1448 184599 2015-04-30 Bloomberg Finance L.P. -0.0088190000 0.0313760000 0.0000000000 0.0313760000 0 2022-12-06T18:51:46 1449 183794 2015-04-29 Bloomberg Finance L.P. -0.0291460000 0.0302890000 0.0000000000 0.0302890000 0 2022-12-06T18:51:46 1450 182139 2015-04-28 Bloomberg Finance L.P. 0.0046490000 0.0306340000 0.0000000000 0.0306340000 0 2022-12-06T18:51:46 1451 181341 2015-04-27 Bloomberg Finance L.P. 0.0114890000 0.0308790000 0.0000000000 0.0308790000 0 2022-12-06T18:51:46 1452 182729 2015-04-24 Bloomberg Finance L.P. 0.0114690000 0.0304410000 0.0000000000 0.0304410000 0 2022-12-06T18:51:46 1453 181923 2015-04-23 Bloomberg Finance L.P. -0.0056740000 0.0302760000 0.0000000000 0.0302760000 0 2022-12-06T18:51:46 1454 181118 2015-04-22 Bloomberg Finance L.P. -0.0117070000 0.0307280000 0.0000000000 0.0307280000 0 2022-12-06T18:51:46 1455 184112 2015-04-21 Bloomberg Finance L.P. 0.0095680000 0.0305660000 0.0000000000 0.0305660000 0 2022-12-06T18:51:46 1456 183320 2015-04-20 Bloomberg Finance L.P. -0.0050230000 0.0303040000 0.0000000000 0.0303040000 0 2022-12-06T18:51:46 1457 184717 2015-04-17 Bloomberg Finance L.P. -0.0134230000 0.0301690000 0.0000000000 0.0301690000 0 2022-12-06T18:51:46 1458 183916 2015-04-16 Bloomberg Finance L.P. 0.0011990000 0.0313600000 0.0000000000 0.0313600000 0 2022-12-06T18:51:46 1459 183113 2015-04-15 Bloomberg Finance L.P. 0.0009000000 0.0310750000 0.0000000000 0.0310750000 0 2022-12-06T18:51:46 1460 182314 2015-04-14 Bloomberg Finance L.P. -0.0224160000 0.0306560000 0.0000000000 0.0306560000 0 2022-12-06T18:51:46 1461 181513 2015-04-13 Bloomberg Finance L.P. 0.0118130000 0.0305570000 0.0000000000 0.0305570000 0 2022-12-06T18:51:46 1462 182913 2015-04-10 Bloomberg Finance L.P. 0.0104530000 0.0302970000 0.0000000000 0.0302970000 0 2022-12-06T18:51:46 1463 182114 2015-04-09 Bloomberg Finance L.P. 0.0034580000 0.0310490000 0.0000000000 0.0310490000 0 2022-12-06T18:51:46 1464 181318 2015-04-08 Bloomberg Finance L.P. -0.0016560000 0.0329990000 0.0000000000 0.0329990000 0 2022-12-06T18:51:46 1465 184308 2015-04-07 Bloomberg Finance L.P. 0.0291420000 0.0336760000 0.0000000000 0.0336760000 0 2022-12-06T18:51:46 1466 183511 2015-04-06 Bloomberg Finance L.P. 0.0330530000 0.0302180000 0.0000000000 0.0302180000 0 2022-12-06T18:51:46 1467 183226 2015-04-02 Bloomberg Finance L.P. -0.0022380000 0.0301380000 0.0000000000 0.0301380000 0 2022-12-06T18:51:46 1468 182426 2015-04-01 Bloomberg Finance L.P. -0.0065250000 0.0304220000 0.0000000000 0.0304220000 0 2022-12-06T18:51:46 1469 181631 2015-03-31 Bloomberg Finance L.P. -0.0039580000 0.0304070000 0.0000000000 0.0304070000 0 2022-12-06T18:51:46 1470 184609 2015-03-30 Bloomberg Finance L.P. -0.0113120000 0.0301490000 0.0000000000 0.0301490000 0 2022-12-06T18:51:46 1471 182212 2015-03-27 Bloomberg Finance L.P. -0.0090200000 0.0302880000 0.0000000000 0.0302880000 0 2022-12-06T18:51:46 1472 181417 2015-03-26 Bloomberg Finance L.P. -0.0015470000 0.0301250000 0.0000000000 0.0301250000 0 2022-12-06T18:51:46 1473 184407 2015-03-25 Bloomberg Finance L.P. -0.0067790000 0.0309950000 0.0000000000 0.0309950000 0 2022-12-06T18:51:46 1474 183612 2015-03-24 Bloomberg Finance L.P. 0.0010750000 0.0306700000 0.0000000000 0.0306700000 0 2022-12-06T18:51:46 1475 182814 2015-03-23 Bloomberg Finance L.P. -0.0176730000 0.0301410000 0.0000000000 0.0301410000 0 2022-12-06T18:51:46 1476 184199 2015-03-20 Bloomberg Finance L.P. -0.0076720000 0.0303700000 0.0000000000 0.0303700000 0 2022-12-06T18:51:46 1477 183395 2015-03-19 Bloomberg Finance L.P. 0.0046560000 0.0312690000 0.0000000000 0.0312690000 0 2022-12-06T18:51:46 1478 182596 2015-03-18 Bloomberg Finance L.P. 0.0163940000 0.0319870000 0.0000000000 0.0319870000 0 2022-12-06T18:51:46 1479 181809 2015-03-17 Bloomberg Finance L.P. 0.0255770000 0.0314230000 0.0000000000 0.0314230000 0 2022-12-06T18:51:46 1480 184798 2015-03-16 Bloomberg Finance L.P. 0.0175820000 0.0301490000 0.0000000000 0.0301490000 0 2022-12-06T18:51:46 1481 182406 2015-03-13 Bloomberg Finance L.P. -0.0082750000 0.0312220000 0.0000000000 0.0312220000 0 2022-12-06T18:51:46 1482 181606 2015-03-12 Bloomberg Finance L.P. 0.0092340000 0.0304460000 0.0000000000 0.0304460000 0 2022-12-06T18:51:46 1483 184580 2015-03-11 Bloomberg Finance L.P. -0.0163400000 0.0303410000 0.0000000000 0.0303410000 0 2022-12-06T18:51:46 1484 183780 2015-03-10 Bloomberg Finance L.P. 0.0074230000 0.0304360000 0.0000000000 0.0304360000 0 2022-12-06T18:51:46 1485 182124 2015-03-09 Bloomberg Finance L.P. -0.0012670000 0.0302010000 0.0000000000 0.0302010000 0 2022-12-06T18:51:46 1486 183377 2015-03-06 Bloomberg Finance L.P. -0.0118050000 0.0304100000 0.0000000000 0.0304100000 0 2022-12-06T18:51:46 1487 182583 2015-03-05 Bloomberg Finance L.P. -0.0021880000 0.0314130000 0.0000000000 0.0314130000 0 2022-12-06T18:51:46 1488 181795 2015-03-04 Bloomberg Finance L.P. 0.0193910000 0.0300390000 0.0000000000 0.0300390000 0 2022-12-06T18:51:46 1489 184785 2015-03-03 Bloomberg Finance L.P. -0.0020670000 0.0318070000 0.0000000000 0.0318070000 0 2022-12-06T18:51:46 1490 183985 2015-03-02 Bloomberg Finance L.P. 0.0074940000 0.0345160000 0.0000000000 0.0345160000 0 2022-12-06T18:51:46 1491 181585 2015-02-27 Bloomberg Finance L.P. 0.0370080000 0.0299650000 0.0000000000 0.0299650000 0 2022-12-06T18:51:46 1492 184563 2015-02-26 Bloomberg Finance L.P. -0.0046400000 0.0304030000 0.0000000000 0.0304030000 0 2022-12-06T18:51:46 1493 183767 2015-02-25 Bloomberg Finance L.P. -0.0001650000 0.0304170000 0.0000000000 0.0304170000 0 2022-12-06T18:51:46 1494 182973 2015-02-24 Bloomberg Finance L.P. -0.0118310000 0.0312000000 0.0000000000 0.0312000000 0 2022-12-06T18:51:46 1495 182178 2015-02-23 Bloomberg Finance L.P. 0.0146440000 0.0310960000 0.0000000000 0.0310960000 0 2022-12-06T18:51:46 1496 183575 2015-02-20 Bloomberg Finance L.P. -0.0089110000 0.0309980000 0.0000000000 0.0309980000 0 2022-12-06T18:51:46 1497 182777 2015-02-19 Bloomberg Finance L.P. -0.0224180000 0.0302110000 0.0000000000 0.0302110000 0 2022-12-06T18:51:46 1498 181979 2015-02-18 Bloomberg Finance L.P. -0.0115000000 0.0301440000 0.0000000000 0.0301440000 0 2022-12-06T18:51:46 1499 181176 2015-02-17 Bloomberg Finance L.P. -0.0041200000 0.0300320000 0.0000000000 0.0300320000 0 2022-12-06T18:51:46 1500 181776 2015-02-13 Bloomberg Finance L.P. -0.0058350000 0.0309330000 0.0000000000 0.0309330000 0 2022-12-06T18:51:46 1501 183884 2015-02-12 Bloomberg Finance L.P. -0.0004720000 0.0305430000 0.0000000000 0.0305430000 0 2022-12-06T18:51:46 1502 183085 2015-02-11 Bloomberg Finance L.P. -0.0189920000 0.0302840000 0.0000000000 0.0302840000 0 2022-12-06T18:51:46 1503 182278 2015-02-10 Bloomberg Finance L.P. 0.0018520000 0.0301510000 0.0000000000 0.0301510000 0 2022-12-06T18:51:46 1504 181476 2015-02-09 Bloomberg Finance L.P. -0.0067740000 0.0301410000 0.0000000000 0.0301410000 0 2022-12-06T18:51:46 1505 182880 2015-02-06 Bloomberg Finance L.P. -0.0053560000 0.0306020000 0.0000000000 0.0306020000 0 2022-12-06T18:51:46 1506 182081 2015-02-05 Bloomberg Finance L.P. 0.0116670000 0.0300340000 0.0000000000 0.0300340000 0 2022-12-06T18:51:46 1507 181291 2015-02-04 Bloomberg Finance L.P. 0.0001540000 0.0300390000 0.0000000000 0.0300390000 0 2022-12-06T18:51:46 1508 184276 2015-02-03 Bloomberg Finance L.P. 0.0012360000 0.0302060000 0.0000000000 0.0302060000 0 2022-12-06T18:51:46 1509 183471 2015-02-02 Bloomberg Finance L.P. 0.0035630000 0.0300900000 0.0000000000 0.0300900000 0 2022-12-06T18:51:46 1510 184858 2015-01-30 Bloomberg Finance L.P. -0.0027890000 0.0306970000 0.0000000000 0.0306970000 0 2022-12-06T18:51:46 1511 184061 2015-01-29 Bloomberg Finance L.P. 0.0127710000 0.0310260000 0.0000000000 0.0310260000 0 2022-12-06T18:51:46 1512 183276 2015-01-28 Bloomberg Finance L.P. 0.0173920000 0.0301030000 0.0000000000 0.0301030000 0 2022-12-06T18:51:46 1513 182477 2015-01-27 Bloomberg Finance L.P. 0.0035150000 0.0305910000 0.0000000000 0.0305910000 0 2022-12-06T18:51:46 1514 181678 2015-01-26 Bloomberg Finance L.P. 0.0073900000 0.0300530000 0.0000000000 0.0300530000 0 2022-12-06T18:51:46 1515 183059 2015-01-23 Bloomberg Finance L.P. -0.0078700000 0.0301730000 0.0000000000 0.0301730000 0 2022-12-06T18:51:46 1516 182252 2015-01-22 Bloomberg Finance L.P. 0.0033650000 0.0306960000 0.0000000000 0.0306960000 0 2022-12-06T18:51:46 1517 181464 2015-01-21 Bloomberg Finance L.P. 0.0114620000 0.0300480000 0.0000000000 0.0300480000 0 2022-12-06T18:51:46 1518 184454 2015-01-20 Bloomberg Finance L.P. -0.0032420000 0.0305290000 0.0000000000 0.0305290000 0 2022-12-06T18:51:46 1519 184164 2015-01-16 Bloomberg Finance L.P. 0.0091040000 0.0308500000 0.0000000000 0.0308500000 0 2022-12-06T18:51:46 1520 183369 2015-01-15 Bloomberg Finance L.P. -0.0035870000 0.0320650000 0.0000000000 0.0320650000 0 2022-12-06T18:51:46 1521 182576 2015-01-14 Bloomberg Finance L.P. 0.0257140000 0.0304380000 0.0000000000 0.0304380000 0 2022-12-06T18:51:46 1522 181785 2015-01-13 Bloomberg Finance L.P. 0.0088890000 0.0300170000 0.0000000000 0.0300170000 0 2022-12-06T18:51:46 1523 184771 2015-01-12 Bloomberg Finance L.P. -0.0035310000 0.0301590000 0.0000000000 0.0301590000 0 2022-12-06T18:51:46 1524 182378 2015-01-09 Bloomberg Finance L.P. 0.0021850000 0.0305120000 0.0000000000 0.0305120000 0 2022-12-06T18:51:46 1525 181571 2015-01-08 Bloomberg Finance L.P. 0.0111660000 0.0306660000 0.0000000000 0.0306660000 0 2022-12-06T18:51:46 1526 184554 2015-01-07 Bloomberg Finance L.P. 0.0027260000 0.0321360000 0.0000000000 0.0321360000 0 2022-12-06T18:51:46 1527 183758 2015-01-06 Bloomberg Finance L.P. 0.0227750000 0.0301010000 0.0000000000 0.0301010000 0 2022-12-06T18:51:46 1528 182961 2015-01-05 Bloomberg Finance L.P. -0.0079960000 0.0299930000 0.0000000000 0.0299930000 0 2022-12-06T18:51:46 1529 184363 2015-01-02 Bloomberg Finance L.P. -0.0043190000 0.0314980000 0.0000000000 0.0314980000 0 2022-12-06T18:51:46 1530 182766 2014-12-31 Bloomberg Finance L.P. 0.0038000000 0.0309590000 0.0000000000 0.0309590000 0 2022-12-06T18:51:46 1531 181968 2014-12-30 Bloomberg Finance L.P. -0.0246120000 0.0300500000 0.0000000000 0.0300500000 0 2022-12-06T18:51:46 1532 181160 2014-12-29 Bloomberg Finance L.P. -0.0043800000 0.0313770000 0.0000000000 0.0313770000 0 2022-12-06T18:51:46 1533 182559 2014-12-26 Bloomberg Finance L.P. 0.0086100000 0.0306550000 0.0000000000 0.0306550000 0 2022-12-06T18:51:46 1534 183875 2014-12-24 Bloomberg Finance L.P. -0.0196430000 0.0311140000 0.0000000000 0.0311140000 0 2022-12-06T18:51:46 1535 183071 2014-12-23 Bloomberg Finance L.P. 0.0070070000 0.0304470000 0.0000000000 0.0304470000 0 2022-12-06T18:51:46 1536 182264 2014-12-22 Bloomberg Finance L.P. -0.0170970000 0.0301160000 0.0000000000 0.0301160000 0 2022-12-06T18:51:46 1537 183668 2014-12-19 Bloomberg Finance L.P. 0.0032970000 0.0300730000 0.0000000000 0.0300730000 0 2022-12-06T18:51:46 1538 182870 2014-12-18 Bloomberg Finance L.P. 0.0021490000 0.0304180000 0.0000000000 0.0304180000 0 2022-12-06T18:51:46 1539 182075 2014-12-17 Bloomberg Finance L.P. 0.0038130000 0.0305800000 0.0000000000 0.0305800000 0 2022-12-06T18:51:46 1540 181282 2014-12-16 Bloomberg Finance L.P. -0.0084360000 0.0318520000 0.0000000000 0.0318520000 0 2022-12-06T18:51:46 1541 184265 2014-12-15 Bloomberg Finance L.P. 0.0187880000 0.0315520000 0.0000000000 0.0315520000 0 2022-12-06T18:51:46 1542 181861 2014-12-12 Bloomberg Finance L.P. -0.0115150000 0.0312170000 0.0000000000 0.0312170000 0 2022-12-06T18:51:46 1543 184848 2014-12-11 Bloomberg Finance L.P. -0.0279770000 0.0299830000 0.0000000000 0.0299830000 0 2022-12-06T18:51:46 1544 184056 2014-12-10 Bloomberg Finance L.P. -0.0004840000 0.0302570000 0.0000000000 0.0302570000 0 2022-12-06T18:51:46 1545 183270 2014-12-09 Bloomberg Finance L.P. 0.0061470000 0.0299820000 0.0000000000 0.0299820000 0 2022-12-06T18:51:46 1546 182466 2014-12-08 Bloomberg Finance L.P. -0.0024310000 0.0300570000 0.0000000000 0.0300570000 0 2022-12-06T18:51:46 1547 183853 2014-12-05 Bloomberg Finance L.P. -0.0006470000 0.0303970000 0.0000000000 0.0303970000 0 2022-12-06T18:51:46 1548 183044 2014-12-04 Bloomberg Finance L.P. -0.0035520000 0.0312190000 0.0000000000 0.0312190000 0 2022-12-06T18:51:46 1549 182244 2014-12-03 Bloomberg Finance L.P. 0.0187100000 0.0300240000 0.0000000000 0.0300240000 0 2022-12-06T18:51:46 1550 181457 2014-12-02 Bloomberg Finance L.P. 0.0011500000 0.0302580000 0.0000000000 0.0302580000 0 2022-12-06T18:51:46 1551 184443 2014-12-01 Bloomberg Finance L.P. 0.0027990000 0.0315150000 0.0000000000 0.0315150000 0 2022-12-06T18:51:46 1552 181171 2014-11-28 Bloomberg Finance L.P. 0.0144480000 0.0302330000 0.0000000000 0.0302330000 0 2022-12-06T18:51:46 1553 183360 2014-11-26 Bloomberg Finance L.P. -0.0144480000 0.0300520000 0.0000000000 0.0300520000 0 2022-12-06T18:51:46 1554 182566 2014-11-25 Bloomberg Finance L.P. 0.0018150000 0.0302640000 0.0000000000 0.0302640000 0 2022-12-06T18:51:46 1555 181771 2014-11-24 Bloomberg Finance L.P. 0.0009920000 0.0310870000 0.0000000000 0.0310870000 0 2022-12-06T18:51:46 1556 183169 2014-11-21 Bloomberg Finance L.P. 0.0151610000 0.0300780000 0.0000000000 0.0300780000 0 2022-12-06T18:51:46 1557 182362 2014-11-20 Bloomberg Finance L.P. -0.0051900000 0.0306030000 0.0000000000 0.0306030000 0 2022-12-06T18:51:46 1558 181560 2014-11-19 Bloomberg Finance L.P. 0.0095650000 0.0303190000 0.0000000000 0.0303190000 0 2022-12-06T18:51:46 1559 184543 2014-11-18 Bloomberg Finance L.P. -0.0055490000 0.0304130000 0.0000000000 0.0304130000 0 2022-12-06T18:51:46 1560 183746 2014-11-17 Bloomberg Finance L.P. -0.0129940000 0.0305940000 0.0000000000 0.0305940000 0 2022-12-06T18:51:46 1561 181371 2014-11-14 Bloomberg Finance L.P. 0.0129940000 0.0300810000 0.0000000000 0.0300810000 0 2022-12-06T18:51:46 1562 184351 2014-11-13 Bloomberg Finance L.P. 0.0043690000 0.0319180000 0.0000000000 0.0319180000 0 2022-12-06T18:51:46 1563 183553 2014-11-12 Bloomberg Finance L.P. 0.0033740000 0.0313730000 0.0000000000 0.0313730000 0 2022-12-06T18:51:46 1564 182757 2014-11-11 Bloomberg Finance L.P. -0.0296340000 0.0312840000 0.0000000000 0.0312840000 0 2022-12-06T18:51:46 1565 181955 2014-11-10 Bloomberg Finance L.P. -0.0073550000 0.0325280000 0.0000000000 0.0325280000 0 2022-12-06T18:51:46 1566 183345 2014-11-07 Bloomberg Finance L.P. 0.0289110000 0.0306640000 0.0000000000 0.0306640000 0 2022-12-06T18:51:46 1567 182545 2014-11-06 Bloomberg Finance L.P. 0.0084160000 0.0307480000 0.0000000000 0.0307480000 0 2022-12-06T18:51:46 1568 184660 2014-11-05 Bloomberg Finance L.P. -0.0100910000 0.0319080000 0.0000000000 0.0319080000 0 2022-12-06T18:51:46 1569 183861 2014-11-04 Bloomberg Finance L.P. 0.0206260000 0.0304120000 0.0000000000 0.0304120000 0 2022-12-06T18:51:46 1570 183054 2014-11-03 Bloomberg Finance L.P. -0.0096900000 0.0309050000 0.0000000000 0.0309050000 0 2022-12-06T18:51:46 1571 184565 2014-10-31 Bloomberg Finance L.P. -0.0144440000 0.0322580000 0.0000000000 0.0322580000 0 2022-12-06T18:51:46 1572 183769 2014-10-30 Bloomberg Finance L.P. 0.0195330000 0.0301470000 0.0000000000 0.0301470000 0 2022-12-06T18:51:46 1573 182974 2014-10-29 Bloomberg Finance L.P. -0.0166940000 0.0330650000 0.0000000000 0.0330650000 0 2022-12-06T18:51:46 1574 182179 2014-10-28 Bloomberg Finance L.P. 0.0011710000 0.0324680000 0.0000000000 0.0324680000 0 2022-12-06T18:51:46 1575 181390 2014-10-27 Bloomberg Finance L.P. -0.0363320000 0.0306740000 0.0000000000 0.0306740000 0 2022-12-06T18:51:46 1576 182778 2014-10-24 Bloomberg Finance L.P. -0.0217190000 0.0329110000 0.0000000000 0.0329110000 0 2022-12-06T18:51:46 1577 181981 2014-10-23 Bloomberg Finance L.P. 0.0138390000 0.0308620000 0.0000000000 0.0308620000 0 2022-12-06T18:51:46 1578 181178 2014-10-22 Bloomberg Finance L.P. -0.0242120000 0.0307370000 0.0000000000 0.0307370000 0 2022-12-06T18:51:46 1579 184156 2014-10-21 Bloomberg Finance L.P. 0.0121120000 0.0305950000 0.0000000000 0.0305950000 0 2022-12-06T18:51:46 1580 183364 2014-10-20 Bloomberg Finance L.P. 0.0076250000 0.0315260000 0.0000000000 0.0315260000 0 2022-12-06T18:51:46 1581 184763 2014-10-17 Bloomberg Finance L.P. -0.0014340000 0.0306130000 0.0000000000 0.0306130000 0 2022-12-06T18:51:46 1582 183969 2014-10-16 Bloomberg Finance L.P. -0.0228270000 0.0300800000 0.0000000000 0.0300800000 0 2022-12-06T18:51:46 1583 183174 2014-10-15 Bloomberg Finance L.P. -0.0031080000 0.0308000000 0.0000000000 0.0308000000 0 2022-12-06T18:51:46 1584 182369 2014-10-14 Bloomberg Finance L.P. -0.0007750000 0.0302530000 0.0000000000 0.0302530000 0 2022-12-06T18:51:46 1585 181566 2014-10-13 Bloomberg Finance L.P. -0.0130920000 0.0308230000 0.0000000000 0.0308230000 0 2022-12-06T18:51:46 1586 182084 2014-10-10 Bloomberg Finance L.P. 0.0135570000 0.0310850000 0.0000000000 0.0310850000 0 2022-12-06T18:51:46 1587 181293 2014-10-09 Bloomberg Finance L.P. 0.0124870000 0.0300160000 0.0000000000 0.0300160000 0 2022-12-06T18:51:46 1588 184279 2014-10-08 Bloomberg Finance L.P. -0.0021960000 0.0307400000 0.0000000000 0.0307400000 0 2022-12-06T18:51:46 1589 183475 2014-10-07 Bloomberg Finance L.P. 0.0121400000 0.0304760000 0.0000000000 0.0304760000 0 2022-12-06T18:51:46 1590 182673 2014-10-06 Bloomberg Finance L.P. 0.0057270000 0.0299910000 0.0000000000 0.0299910000 0 2022-12-06T18:51:46 1591 184063 2014-10-03 Bloomberg Finance L.P. -0.0017530000 0.0311740000 0.0000000000 0.0311740000 0 2022-12-06T18:51:46 1592 183278 2014-10-02 Bloomberg Finance L.P. 0.0079950000 0.0303450000 0.0000000000 0.0303450000 0 2022-12-06T18:51:46 1593 182478 2014-10-01 Bloomberg Finance L.P. -0.0113340000 0.0300850000 0.0000000000 0.0300850000 0 2022-12-06T18:51:46 1594 181681 2014-09-30 Bloomberg Finance L.P. -0.0088500000 0.0303420000 0.0000000000 0.0303420000 0 2022-12-06T18:51:46 1595 184667 2014-09-29 Bloomberg Finance L.P. -0.0023570000 0.0305750000 0.0000000000 0.0305750000 0 2022-12-06T18:51:46 1596 182258 2014-09-26 Bloomberg Finance L.P. -0.0070380000 0.0302590000 0.0000000000 0.0302590000 0 2022-12-06T18:51:46 1597 181468 2014-09-25 Bloomberg Finance L.P. -0.0133150000 0.0310400000 0.0000000000 0.0310400000 0 2022-12-06T18:51:46 1598 184457 2014-09-24 Bloomberg Finance L.P. 0.0142510000 0.0310480000 0.0000000000 0.0310480000 0 2022-12-06T18:51:46 1599 183659 2014-09-23 Bloomberg Finance L.P. 0.0024990000 0.0303340000 0.0000000000 0.0303340000 0 2022-12-06T18:51:46 1600 182863 2014-09-22 Bloomberg Finance L.P. -0.0147480000 0.0300930000 0.0000000000 0.0300930000 0 2022-12-06T18:51:46 1601 184256 2014-09-19 Bloomberg Finance L.P. -0.0049190000 0.0312570000 0.0000000000 0.0312570000 0 2022-12-06T18:51:46 1602 183454 2014-09-18 Bloomberg Finance L.P. 0.0128100000 0.0330160000 0.0000000000 0.0330160000 0 2022-12-06T18:51:46 1603 182654 2014-09-17 Bloomberg Finance L.P. 0.0301170000 0.0308460000 0.0000000000 0.0308460000 0 2022-12-06T18:51:46 1604 184773 2014-09-16 Bloomberg Finance L.P. 0.0099740000 0.0299080000 0.0000000000 0.0299080000 0 2022-12-06T18:51:46 1605 183975 2014-09-15 Bloomberg Finance L.P. -0.0050000000 0.0302390000 0.0000000000 0.0302390000 0 2022-12-06T18:51:46 1606 181573 2014-09-12 Bloomberg Finance L.P. 0.0032230000 0.0303000000 0.0000000000 0.0303000000 0 2022-12-06T18:51:46 1607 184556 2014-09-11 Bloomberg Finance L.P. -0.0016130000 0.0301240000 0.0000000000 0.0301240000 0 2022-12-06T18:51:46 1608 183759 2014-09-10 Bloomberg Finance L.P. -0.0067450000 0.0313820000 0.0000000000 0.0313820000 0 2022-12-06T18:51:46 1609 182962 2014-09-09 Bloomberg Finance L.P. 0.0159720000 0.0311150000 0.0000000000 0.0311150000 0 2022-12-06T18:51:46 1610 182170 2014-09-08 Bloomberg Finance L.P. -0.0027610000 0.0321160000 0.0000000000 0.0321160000 0 2022-12-06T18:51:46 1611 183562 2014-09-05 Bloomberg Finance L.P. -0.0203880000 0.0316440000 0.0000000000 0.0316440000 0 2022-12-06T18:51:46 1612 182768 2014-09-04 Bloomberg Finance L.P. -0.0302080000 0.0307990000 0.0000000000 0.0307990000 0 2022-12-06T18:51:46 1613 181970 2014-09-03 Bloomberg Finance L.P. -0.0172720000 0.0338470000 0.0000000000 0.0338470000 0 2022-12-06T18:51:46 1614 181162 2014-09-02 Bloomberg Finance L.P. -0.0136960000 0.0338610000 0.0000000000 0.0338610000 0 2022-12-06T18:51:46 1615 181765 2014-08-29 Bloomberg Finance L.P. -0.0438670000 0.0320340000 0.0000000000 0.0320340000 0 2022-12-06T18:51:46 1616 184750 2014-08-28 Bloomberg Finance L.P. 0.0234490000 0.0328620000 0.0000000000 0.0328620000 0 2022-12-06T18:51:46 1617 183959 2014-08-27 Bloomberg Finance L.P. 0.0014660000 0.0316420000 0.0000000000 0.0316420000 0 2022-12-06T18:51:46 1618 183159 2014-08-26 Bloomberg Finance L.P. -0.0350210000 0.0298480000 0.0000000000 0.0298480000 0 2022-12-06T18:51:46 1619 182353 2014-08-25 Bloomberg Finance L.P. -0.0025460000 0.0311930000 0.0000000000 0.0311930000 0 2022-12-06T18:51:46 1620 182873 2014-08-22 Bloomberg Finance L.P. 0.0092250000 0.0333060000 0.0000000000 0.0333060000 0 2022-12-06T18:51:46 1621 182077 2014-08-21 Bloomberg Finance L.P. 0.0342260000 0.0310420000 0.0000000000 0.0310420000 0 2022-12-06T18:51:46 1622 181285 2014-08-20 Bloomberg Finance L.P. 0.0181630000 0.0307520000 0.0000000000 0.0307520000 0 2022-12-06T18:51:46 1623 184268 2014-08-19 Bloomberg Finance L.P. 0.0072380000 0.0299380000 0.0000000000 0.0299380000 0 2022-12-06T18:51:46 1624 183465 2014-08-18 Bloomberg Finance L.P. -0.0103880000 0.0298910000 0.0000000000 0.0298910000 0 2022-12-06T18:51:46 1625 184851 2014-08-15 Bloomberg Finance L.P. 0.0010490000 0.0312800000 0.0000000000 0.0312800000 0 2022-12-06T18:51:46 1626 184057 2014-08-14 Bloomberg Finance L.P. 0.0054120000 0.0303340000 0.0000000000 0.0303340000 0 2022-12-06T18:51:46 1627 183271 2014-08-13 Bloomberg Finance L.P. -0.0188150000 0.0312440000 0.0000000000 0.0312440000 0 2022-12-06T18:51:46 1628 182468 2014-08-12 Bloomberg Finance L.P. 0.0068280000 0.0302440000 0.0000000000 0.0302440000 0 2022-12-06T18:51:46 1629 181672 2014-08-11 Bloomberg Finance L.P. -0.0171300000 0.0298900000 0.0000000000 0.0298900000 0 2022-12-06T18:51:46 1630 183049 2014-08-08 Bloomberg Finance L.P. 0.0005860000 0.0302930000 0.0000000000 0.0302930000 0 2022-12-06T18:51:46 1631 182247 2014-08-07 Bloomberg Finance L.P. 0.0088290000 0.0299750000 0.0000000000 0.0299750000 0 2022-12-06T18:51:46 1632 181459 2014-08-06 Bloomberg Finance L.P. 0.0029600000 0.0306940000 0.0000000000 0.0306940000 0 2022-12-06T18:51:46 1633 184446 2014-08-05 Bloomberg Finance L.P. 0.0143330000 0.0313120000 0.0000000000 0.0313120000 0 2022-12-06T18:51:46 1634 183648 2014-08-04 Bloomberg Finance L.P. 0.0179040000 0.0327720000 0.0000000000 0.0327720000 0 2022-12-06T18:51:46 1635 181259 2014-08-01 Bloomberg Finance L.P. 0.0287310000 0.0301830000 0.0000000000 0.0301830000 0 2022-12-06T18:51:46 1636 184241 2014-07-31 Bloomberg Finance L.P. 0.0020500000 0.0300580000 0.0000000000 0.0300580000 0 2022-12-06T18:51:46 1637 183442 2014-07-30 Bloomberg Finance L.P. -0.0040960000 0.0299830000 0.0000000000 0.0299830000 0 2022-12-06T18:51:46 1638 182640 2014-07-29 Bloomberg Finance L.P. -0.0045490000 0.0300630000 0.0000000000 0.0300630000 0 2022-12-06T18:51:46 1639 184759 2014-07-28 Bloomberg Finance L.P. -0.0020330000 0.0321380000 0.0000000000 0.0321380000 0 2022-12-06T18:51:46 1640 182364 2014-07-25 Bloomberg Finance L.P. 0.0155850000 0.0303230000 0.0000000000 0.0303230000 0 2022-12-06T18:51:46 1641 181562 2014-07-24 Bloomberg Finance L.P. -0.0173010000 0.0301400000 0.0000000000 0.0301400000 0 2022-12-06T18:51:46 1642 184545 2014-07-23 Bloomberg Finance L.P. 0.0050020000 0.0303820000 0.0000000000 0.0303820000 0 2022-12-06T18:51:46 1643 183747 2014-07-22 Bloomberg Finance L.P. 0.0037680000 0.0299350000 0.0000000000 0.0299350000 0 2022-12-06T18:51:46 1644 182951 2014-07-21 Bloomberg Finance L.P. -0.0062730000 0.0306880000 0.0000000000 0.0306880000 0 2022-12-06T18:51:46 1645 184352 2014-07-18 Bloomberg Finance L.P. 0.0080040000 0.0304820000 0.0000000000 0.0304820000 0 2022-12-06T18:51:46 1646 183554 2014-07-17 Bloomberg Finance L.P. -0.0072230000 0.0316940000 0.0000000000 0.0316940000 0 2022-12-06T18:51:46 1647 182759 2014-07-16 Bloomberg Finance L.P. 0.0226260000 0.0315060000 0.0000000000 0.0315060000 0 2022-12-06T18:51:46 1648 181957 2014-07-15 Bloomberg Finance L.P. 0.0064220000 0.0311130000 0.0000000000 0.0311130000 0 2022-12-06T18:51:46 1649 181148 2014-07-14 Bloomberg Finance L.P. -0.0199320000 0.0308060000 0.0000000000 0.0308060000 0 2022-12-06T18:51:46 1650 182547 2014-07-11 Bloomberg Finance L.P. -0.0172180000 0.0301580000 0.0000000000 0.0301580000 0 2022-12-06T18:51:46 1651 181754 2014-07-10 Bloomberg Finance L.P. -0.0141760000 0.0312220000 0.0000000000 0.0312220000 0 2022-12-06T18:51:46 1652 184742 2014-07-09 Bloomberg Finance L.P. 0.0030650000 0.0328740000 0.0000000000 0.0328740000 0 2022-12-06T18:51:46 1653 183949 2014-07-08 Bloomberg Finance L.P. -0.0188510000 0.0319150000 0.0000000000 0.0319150000 0 2022-12-06T18:51:46 1654 183147 2014-07-07 Bloomberg Finance L.P. -0.0350710000 0.0299450000 0.0000000000 0.0299450000 0 2022-12-06T18:51:46 1655 182859 2014-07-03 Bloomberg Finance L.P. -0.0004360000 0.0302110000 0.0000000000 0.0302110000 0 2022-12-06T18:51:46 1656 182064 2014-07-02 Bloomberg Finance L.P. 0.0040780000 0.0299540000 0.0000000000 0.0299540000 0 2022-12-06T18:51:46 1657 181268 2014-07-01 Bloomberg Finance L.P. -0.0016040000 0.0300760000 0.0000000000 0.0300760000 0 2022-12-06T18:51:46 1658 184250 2014-06-30 Bloomberg Finance L.P. 0.0026260000 0.0299990000 0.0000000000 0.0299990000 0 2022-12-06T18:51:46 1659 181850 2014-06-27 Bloomberg Finance L.P. 0.0008770000 0.0302570000 0.0000000000 0.0302570000 0 2022-12-06T18:51:46 1660 184837 2014-06-26 Bloomberg Finance L.P. 0.0020490000 0.0300280000 0.0000000000 0.0300280000 0 2022-12-06T18:51:46 1661 184047 2014-06-25 Bloomberg Finance L.P. -0.0051150000 0.0300550000 0.0000000000 0.0300550000 0 2022-12-06T18:51:46 1662 183257 2014-06-24 Bloomberg Finance L.P. -0.0020390000 0.0314980000 0.0000000000 0.0314980000 0 2022-12-06T18:51:46 1663 182454 2014-06-23 Bloomberg Finance L.P. -0.0023250000 0.0308560000 0.0000000000 0.0308560000 0 2022-12-06T18:51:46 1664 183840 2014-06-20 Bloomberg Finance L.P. -0.0236660000 0.0303480000 0.0000000000 0.0303480000 0 2022-12-06T18:51:46 1665 183031 2014-06-19 Bloomberg Finance L.P. 0.0065420000 0.0313550000 0.0000000000 0.0313550000 0 2022-12-06T18:51:46 1666 182235 2014-06-18 Bloomberg Finance L.P. -0.0019950000 0.0308680000 0.0000000000 0.0308680000 0 2022-12-06T18:51:46 1667 181447 2014-06-17 Bloomberg Finance L.P. -0.0219700000 0.0302030000 0.0000000000 0.0302030000 0 2022-12-06T18:51:46 1668 184432 2014-06-16 Bloomberg Finance L.P. -0.0065260000 0.0413100000 0.0000000000 0.0413100000 0 2022-12-06T18:51:46 1669 182043 2014-06-13 Bloomberg Finance L.P. -0.0046940000 0.0411870000 0.0000000000 0.0411870000 0 2022-12-06T18:51:46 1670 181241 2014-06-12 Bloomberg Finance L.P. -0.0871380000 0.0305180000 0.0000000000 0.0305180000 0 2022-12-06T18:51:46 1671 184226 2014-06-11 Bloomberg Finance L.P. -0.0209880000 0.0315340000 0.0000000000 0.0315340000 0 2022-12-06T18:51:46 1672 183430 2014-06-10 Bloomberg Finance L.P. 0.0064490000 0.0304030000 0.0000000000 0.0304030000 0 2022-12-06T18:51:46 1673 181760 2014-06-09 Bloomberg Finance L.P. -0.0176360000 0.0388150000 0.0000000000 0.0388150000 0 2022-12-06T18:51:46 1674 183155 2014-06-06 Bloomberg Finance L.P. -0.0001220000 0.0370360000 0.0000000000 0.0370360000 0 2022-12-06T18:51:46 1675 182349 2014-06-05 Bloomberg Finance L.P. -0.0674680000 0.0300460000 0.0000000000 0.0300460000 0 2022-12-06T18:51:46 1676 181551 2014-06-04 Bloomberg Finance L.P. -0.0072860000 0.0326920000 0.0000000000 0.0326920000 0 2022-12-06T18:51:46 1677 184531 2014-06-03 Bloomberg Finance L.P. -0.0022660000 0.0317390000 0.0000000000 0.0317390000 0 2022-12-06T18:51:46 1678 183731 2014-06-02 Bloomberg Finance L.P. -0.0310870000 0.0307490000 0.0000000000 0.0307490000 0 2022-12-06T18:51:46 1679 181356 2014-05-30 Bloomberg Finance L.P. 0.0120300000 0.0323230000 0.0000000000 0.0323230000 0 2022-12-06T18:51:46 1680 184338 2014-05-29 Bloomberg Finance L.P. 0.0271250000 0.0301610000 0.0000000000 0.0301610000 0 2022-12-06T18:51:46 1681 183543 2014-05-28 Bloomberg Finance L.P. 0.0076730000 0.0310170000 0.0000000000 0.0310170000 0 2022-12-06T18:51:46 1682 182745 2014-05-27 Bloomberg Finance L.P. 0.0157590000 0.0305870000 0.0000000000 0.0305870000 0 2022-12-06T18:51:46 1683 183333 2014-05-23 Bloomberg Finance L.P. 0.0012860000 0.0303970000 0.0000000000 0.0303970000 0 2022-12-06T18:51:46 1684 182531 2014-05-22 Bloomberg Finance L.P. -0.0091960000 0.0317310000 0.0000000000 0.0317310000 0 2022-12-06T18:51:46 1685 181739 2014-05-21 Bloomberg Finance L.P. 0.0204870000 0.0303650000 0.0000000000 0.0303650000 0 2022-12-06T18:51:46 1686 184729 2014-05-20 Bloomberg Finance L.P. -0.0027170000 0.0303120000 0.0000000000 0.0303120000 0 2022-12-06T18:51:46 1687 183933 2014-05-19 Bloomberg Finance L.P. -0.0084570000 0.0308390000 0.0000000000 0.0308390000 0 2022-12-06T18:51:46 1688 181528 2014-05-16 Bloomberg Finance L.P. -0.0067610000 0.0302750000 0.0000000000 0.0302750000 0 2022-12-06T18:51:46 1689 183642 2014-05-15 Bloomberg Finance L.P. -0.0147600000 0.0303410000 0.0000000000 0.0303410000 0 2022-12-06T18:51:46 1690 182850 2014-05-14 Bloomberg Finance L.P. 0.0101240000 0.0300020000 0.0000000000 0.0300020000 0 2022-12-06T18:51:46 1691 182053 2014-05-13 Bloomberg Finance L.P. 0.0024310000 0.0298980000 0.0000000000 0.0298980000 0 2022-12-06T18:51:46 1692 181250 2014-05-12 Bloomberg Finance L.P. 0.0013920000 0.0309120000 0.0000000000 0.0309120000 0 2022-12-06T18:51:46 1693 182634 2014-05-09 Bloomberg Finance L.P. 0.0149690000 0.0309830000 0.0000000000 0.0309830000 0 2022-12-06T18:51:46 1694 181837 2014-05-08 Bloomberg Finance L.P. -0.0011780000 0.0313370000 0.0000000000 0.0313370000 0 2022-12-06T18:51:46 1695 184828 2014-05-07 Bloomberg Finance L.P. -0.0156470000 0.0320630000 0.0000000000 0.0320630000 0 2022-12-06T18:51:46 1696 184038 2014-05-06 Bloomberg Finance L.P. -0.0168880000 0.0304560000 0.0000000000 0.0304560000 0 2022-12-06T18:51:46 1697 183242 2014-05-05 Bloomberg Finance L.P. -0.0170560000 0.0301930000 0.0000000000 0.0301930000 0 2022-12-06T18:51:46 1698 184630 2014-05-02 Bloomberg Finance L.P. 0.0032530000 0.0304410000 0.0000000000 0.0304410000 0 2022-12-06T18:51:46 1699 183820 2014-05-01 Bloomberg Finance L.P. -0.0016840000 0.0305200000 0.0000000000 0.0305200000 0 2022-12-06T18:51:46 1700 183017 2014-04-30 Bloomberg Finance L.P. -0.0074870000 0.0303970000 0.0000000000 0.0303970000 0 2022-12-06T18:51:46 1701 182226 2014-04-29 Bloomberg Finance L.P. -0.0059940000 0.0303200000 0.0000000000 0.0303200000 0 2022-12-06T18:51:46 1702 181434 2014-04-28 Bloomberg Finance L.P. -0.0037560000 0.0303530000 0.0000000000 0.0303530000 0 2022-12-06T18:51:46 1703 182830 2014-04-25 Bloomberg Finance L.P. -0.0025330000 0.0308370000 0.0000000000 0.0308370000 0 2022-12-06T18:51:46 1704 182026 2014-04-24 Bloomberg Finance L.P. -0.0040610000 0.0307400000 0.0000000000 0.0307400000 0 2022-12-06T18:51:46 1705 181223 2014-04-23 Bloomberg Finance L.P. -0.0115430000 0.0301700000 0.0000000000 0.0301700000 0 2022-12-06T18:51:46 1706 184213 2014-04-22 Bloomberg Finance L.P. -0.0074430000 0.0314450000 0.0000000000 0.0314450000 0 2022-12-06T18:51:46 1707 183415 2014-04-21 Bloomberg Finance L.P. 0.0053880000 0.0309790000 0.0000000000 0.0309790000 0 2022-12-06T18:51:46 1708 183138 2014-04-17 Bloomberg Finance L.P. -0.0153330000 0.0301960000 0.0000000000 0.0301960000 0 2022-12-06T18:51:46 1709 182335 2014-04-16 Bloomberg Finance L.P. -0.0081600000 0.0302930000 0.0000000000 0.0302930000 0 2022-12-06T18:51:46 1710 181538 2014-04-15 Bloomberg Finance L.P. 0.0045490000 0.0302300000 0.0000000000 0.0302300000 0 2022-12-06T18:51:46 1711 184513 2014-04-14 Bloomberg Finance L.P. 0.0012730000 0.0303020000 0.0000000000 0.0303020000 0 2022-12-06T18:51:46 1712 182137 2014-04-11 Bloomberg Finance L.P. 0.0006370000 0.0301810000 0.0000000000 0.0301810000 0 2022-12-06T18:51:46 1713 181340 2014-04-10 Bloomberg Finance L.P. -0.0012740000 0.0319810000 0.0000000000 0.0319810000 0 2022-12-06T18:51:46 1714 184325 2014-04-09 Bloomberg Finance L.P. 0.0201460000 0.0301490000 0.0000000000 0.0301490000 0 2022-12-06T18:51:46 1715 183531 2014-04-08 Bloomberg Finance L.P. -0.0061510000 0.0304120000 0.0000000000 0.0304120000 0 2022-12-06T18:51:46 1716 182727 2014-04-07 Bloomberg Finance L.P. 0.0031250000 0.0301940000 0.0000000000 0.0301940000 0 2022-12-06T18:51:46 1717 184111 2014-04-04 Bloomberg Finance L.P. -0.0025870000 0.0311230000 0.0000000000 0.0311230000 0 2022-12-06T18:51:46 1718 183319 2014-04-03 Bloomberg Finance L.P. 0.0205540000 0.0313200000 0.0000000000 0.0313200000 0 2022-12-06T18:51:46 1719 182515 2014-04-02 Bloomberg Finance L.P. 0.0146100000 0.0308000000 0.0000000000 0.0308000000 0 2022-12-06T18:51:46 1720 181727 2014-04-01 Bloomberg Finance L.P. -0.0053370000 0.0303220000 0.0000000000 0.0303220000 0 2022-12-06T18:51:46 1721 184715 2014-03-31 Bloomberg Finance L.P. -0.0096020000 0.0316480000 0.0000000000 0.0316480000 0 2022-12-06T18:51:46 1722 182313 2014-03-28 Bloomberg Finance L.P. 0.0123790000 0.0305690000 0.0000000000 0.0305690000 0 2022-12-06T18:51:46 1723 181511 2014-03-27 Bloomberg Finance L.P. -0.0109500000 0.0317340000 0.0000000000 0.0317340000 0 2022-12-06T18:51:46 1724 183630 2014-03-26 Bloomberg Finance L.P. 0.0210090000 0.0313670000 0.0000000000 0.0313670000 0 2022-12-06T18:51:46 1725 182838 2014-03-25 Bloomberg Finance L.P. 0.0000000000 0.0315180000 0.0000000000 0.0315180000 0 2022-12-06T18:51:46 1726 182036 2014-03-24 Bloomberg Finance L.P. -0.0158260000 0.0306170000 0.0000000000 0.0306170000 0 2022-12-06T18:51:46 1727 183424 2014-03-21 Bloomberg Finance L.P. -0.0148170000 0.0325120000 0.0000000000 0.0325120000 0 2022-12-06T18:51:46 1728 182616 2014-03-20 Bloomberg Finance L.P. 0.0128280000 0.0310560000 0.0000000000 0.0310560000 0 2022-12-06T18:51:46 1729 181825 2014-03-19 Bloomberg Finance L.P. -0.0194520000 0.0315880000 0.0000000000 0.0315880000 0 2022-12-06T18:51:46 1730 184817 2014-03-18 Bloomberg Finance L.P. 0.0154870000 0.0306710000 0.0000000000 0.0306710000 0 2022-12-06T18:51:46 1731 184023 2014-03-17 Bloomberg Finance L.P. -0.0058090000 0.0313810000 0.0000000000 0.0313810000 0 2022-12-06T18:51:46 1732 181632 2014-03-14 Bloomberg Finance L.P. -0.0061010000 0.0308530000 0.0000000000 0.0308530000 0 2022-12-06T18:51:46 1733 184610 2014-03-13 Bloomberg Finance L.P. -0.0156260000 0.0301980000 0.0000000000 0.0301980000 0 2022-12-06T18:51:46 1734 183802 2014-03-12 Bloomberg Finance L.P. -0.0023500000 0.0306800000 0.0000000000 0.0306800000 0 2022-12-06T18:51:46 1735 183005 2014-03-11 Bloomberg Finance L.P. 0.0126680000 0.0331350000 0.0000000000 0.0331350000 0 2022-12-06T18:51:46 1736 182213 2014-03-10 Bloomberg Finance L.P. 0.0097710000 0.0336430000 0.0000000000 0.0336430000 0 2022-12-06T18:51:46 1737 183489 2014-03-07 Bloomberg Finance L.P. -0.0263780000 0.0378620000 0.0000000000 0.0378620000 0 2022-12-06T18:51:46 1738 182682 2014-03-06 Bloomberg Finance L.P. 0.0376790000 0.0316210000 0.0000000000 0.0316210000 0 2022-12-06T18:51:46 1739 181885 2014-03-05 Bloomberg Finance L.P. -0.0291420000 0.0310990000 0.0000000000 0.0310990000 0 2022-12-06T18:51:46 1740 184874 2014-03-04 Bloomberg Finance L.P. 0.0121840000 0.0302530000 0.0000000000 0.0302530000 0 2022-12-06T18:51:46 1741 184074 2014-03-03 Bloomberg Finance L.P. -0.0047620000 0.0299550000 0.0000000000 0.0299550000 0 2022-12-06T18:51:46 1742 184584 2014-02-28 Bloomberg Finance L.P. -0.0033410000 0.0306830000 0.0000000000 0.0306830000 0 2022-12-06T18:51:46 1743 183783 2014-02-27 Bloomberg Finance L.P. 0.0097320000 0.0299570000 0.0000000000 0.0299570000 0 2022-12-06T18:51:46 1744 182989 2014-02-26 Bloomberg Finance L.P. -0.0017370000 0.0306520000 0.0000000000 0.0306520000 0 2022-12-06T18:51:46 1745 182195 2014-02-25 Bloomberg Finance L.P. 0.0055470000 0.0300110000 0.0000000000 0.0300110000 0 2022-12-06T18:51:46 1746 181401 2014-02-24 Bloomberg Finance L.P. -0.0056560000 0.0303600000 0.0000000000 0.0303600000 0 2022-12-06T18:51:46 1747 182792 2014-02-21 Bloomberg Finance L.P. 0.0059830000 0.0300670000 0.0000000000 0.0300670000 0 2022-12-06T18:51:46 1748 181991 2014-02-20 Bloomberg Finance L.P. 0.0009820000 0.0304290000 0.0000000000 0.0304290000 0 2022-12-06T18:51:46 1749 181196 2014-02-19 Bloomberg Finance L.P. 0.0031720000 0.0309090000 0.0000000000 0.0309090000 0 2022-12-06T18:51:46 1750 184180 2014-02-18 Bloomberg Finance L.P. -0.0037180000 0.0343070000 0.0000000000 0.0343070000 0 2022-12-06T18:51:46 1751 184784 2014-02-14 Bloomberg Finance L.P. 0.0332960000 0.0299120000 0.0000000000 0.0299120000 0 2022-12-06T18:51:46 1752 183984 2014-02-13 Bloomberg Finance L.P. -0.0068610000 0.0302970000 0.0000000000 0.0302970000 0 2022-12-06T18:51:46 1753 183191 2014-02-12 Bloomberg Finance L.P. 0.0100250000 0.0318290000 0.0000000000 0.0318290000 0 2022-12-06T18:51:46 1754 182392 2014-02-11 Bloomberg Finance L.P. 0.0198950000 0.0298990000 0.0000000000 0.0298990000 0 2022-12-06T18:51:46 1755 181584 2014-02-10 Bloomberg Finance L.P. -0.0036890000 0.0320300000 0.0000000000 0.0320300000 0 2022-12-06T18:51:46 1756 182972 2014-02-07 Bloomberg Finance L.P. 0.0178780000 0.0313980000 0.0000000000 0.0313980000 0 2022-12-06T18:51:46 1757 182176 2014-02-06 Bloomberg Finance L.P. -0.0099070000 0.0305110000 0.0000000000 0.0305110000 0 2022-12-06T18:51:46 1758 181388 2014-02-05 Bloomberg Finance L.P. -0.0195250000 0.0302480000 0.0000000000 0.0302480000 0 2022-12-06T18:51:46 1759 183497 2014-02-04 Bloomberg Finance L.P. 0.0094850000 0.0308540000 0.0000000000 0.0308540000 0 2022-12-06T18:51:46 1760 182688 2014-02-03 Bloomberg Finance L.P. 0.0083020000 0.0306120000 0.0000000000 0.0306120000 0 2022-12-06T18:51:46 1761 184081 2014-01-31 Bloomberg Finance L.P. -0.0069230000 0.0300280000 0.0000000000 0.0300280000 0 2022-12-06T18:51:46 1762 183291 2014-01-30 Bloomberg Finance L.P. -0.0107500000 0.0302350000 0.0000000000 0.0302350000 0 2022-12-06T18:51:46 1763 182493 2014-01-29 Bloomberg Finance L.P. 0.0041040000 0.0305320000 0.0000000000 0.0305320000 0 2022-12-06T18:51:46 1764 181699 2014-01-28 Bloomberg Finance L.P. -0.0005710000 0.0302040000 0.0000000000 0.0302040000 0 2022-12-06T18:51:46 1765 184683 2014-01-27 Bloomberg Finance L.P. -0.0087520000 0.0299010000 0.0000000000 0.0299010000 0 2022-12-06T18:51:46 1766 182279 2014-01-24 Bloomberg Finance L.P. -0.0033890000 0.0310660000 0.0000000000 0.0310660000 0 2022-12-06T18:51:46 1767 181477 2014-01-23 Bloomberg Finance L.P. 0.0147700000 0.0299150000 0.0000000000 0.0299150000 0 2022-12-06T18:51:46 1768 184468 2014-01-22 Bloomberg Finance L.P. -0.0011440000 0.0305920000 0.0000000000 0.0305920000 0 2022-12-06T18:51:46 1769 183678 2014-01-21 Bloomberg Finance L.P. 0.0133500000 0.0304570000 0.0000000000 0.0304570000 0 2022-12-06T18:51:46 1770 184277 2014-01-17 Bloomberg Finance L.P. 0.0091950000 0.0299790000 0.0000000000 0.0299790000 0 2022-12-06T18:51:46 1771 183472 2014-01-16 Bloomberg Finance L.P. 0.0014040000 0.0307900000 0.0000000000 0.0307900000 0 2022-12-06T18:51:46 1772 182670 2014-01-15 Bloomberg Finance L.P. 0.0045770000 0.0302100000 0.0000000000 0.0302100000 0 2022-12-06T18:51:46 1773 181873 2014-01-14 Bloomberg Finance L.P. -0.0096000000 0.0299450000 0.0000000000 0.0299450000 0 2022-12-06T18:51:46 1774 184859 2014-01-13 Bloomberg Finance L.P. -0.0023270000 0.0300500000 0.0000000000 0.0300500000 0 2022-12-06T18:51:46 1775 181595 2014-01-10 Bloomberg Finance L.P. 0.0055950000 0.0309030000 0.0000000000 0.0309030000 0 2022-12-06T18:51:46 1776 184572 2014-01-09 Bloomberg Finance L.P. 0.0141260000 0.0334700000 0.0000000000 0.0334700000 0 2022-12-06T18:51:46 1777 183775 2014-01-08 Bloomberg Finance L.P. 0.0011860000 0.0322490000 0.0000000000 0.0322490000 0 2022-12-06T18:51:46 1778 182981 2014-01-07 Bloomberg Finance L.P. -0.0345300000 0.0304650000 0.0000000000 0.0304650000 0 2022-12-06T18:51:46 1779 182184 2014-01-06 Bloomberg Finance L.P. -0.0013750000 0.0302840000 0.0000000000 0.0302840000 0 2022-12-06T18:51:46 1780 183581 2014-01-03 Bloomberg Finance L.P. -0.0058230000 0.0300800000 0.0000000000 0.0300800000 0 2022-12-06T18:51:46 1781 182781 2014-01-02 Bloomberg Finance L.P. -0.0032960000 0.0308900000 0.0000000000 0.0308900000 0 2022-12-06T18:51:46 1782 181184 2013-12-31 Bloomberg Finance L.P. 0.0152060000 0.0303190000 0.0000000000 0.0303190000 0 2022-12-06T18:51:46 1783 184163 2013-12-30 Bloomberg Finance L.P. 0.0070520000 0.0309390000 0.0000000000 0.0309390000 0 2022-12-06T18:51:46 1784 181784 2013-12-27 Bloomberg Finance L.P. 0.0163770000 0.0308220000 0.0000000000 0.0308220000 0 2022-12-06T18:51:46 1785 184770 2013-12-26 Bloomberg Finance L.P. 0.0125800000 0.0300030000 0.0000000000 0.0300030000 0 2022-12-06T18:51:46 1786 183181 2013-12-24 Bloomberg Finance L.P. 0.0005970000 0.0310430000 0.0000000000 0.0310430000 0 2022-12-06T18:51:46 1787 182376 2013-12-23 Bloomberg Finance L.P. 0.0131110000 0.0303400000 0.0000000000 0.0303400000 0 2022-12-06T18:51:46 1788 183757 2013-12-20 Bloomberg Finance L.P. -0.0026600000 0.0314050000 0.0000000000 0.0314050000 0 2022-12-06T18:51:46 1789 182959 2013-12-19 Bloomberg Finance L.P. -0.0039770000 0.0306560000 0.0000000000 0.0306560000 0 2022-12-06T18:51:46 1790 182168 2013-12-18 Bloomberg Finance L.P. -0.0182350000 0.0305390000 0.0000000000 0.0305390000 0 2022-12-06T18:51:46 1791 184287 2013-12-17 Bloomberg Finance L.P. 0.0123590000 0.0314400000 0.0000000000 0.0314400000 0 2022-12-06T18:51:46 1792 183482 2013-12-16 Bloomberg Finance L.P. 0.0082850000 0.0307430000 0.0000000000 0.0307430000 0 2022-12-06T18:51:46 1793 184869 2013-12-13 Bloomberg Finance L.P. -0.0131750000 0.0302520000 0.0000000000 0.0302520000 0 2022-12-06T18:51:46 1794 184069 2013-12-12 Bloomberg Finance L.P. -0.0071140000 0.0300520000 0.0000000000 0.0300520000 0 2022-12-06T18:51:46 1795 183284 2013-12-11 Bloomberg Finance L.P. -0.0002360000 0.0301650000 0.0000000000 0.0301650000 0 2022-12-06T18:51:46 1796 182485 2013-12-10 Bloomberg Finance L.P. 0.0063990000 0.0312570000 0.0000000000 0.0312570000 0 2022-12-06T18:51:46 1797 181687 2013-12-09 Bloomberg Finance L.P. 0.0147300000 0.0300150000 0.0000000000 0.0300150000 0 2022-12-06T18:51:46 1798 183072 2013-12-06 Bloomberg Finance L.P. -0.0034930000 0.0315070000 0.0000000000 0.0315070000 0 2022-12-06T18:51:46 1799 182265 2013-12-05 Bloomberg Finance L.P. 0.0113650000 0.0304290000 0.0000000000 0.0304290000 0 2022-12-06T18:51:46 1800 181472 2013-12-04 Bloomberg Finance L.P. -0.0110040000 0.0300850000 0.0000000000 0.0300850000 0 2022-12-06T18:51:46 1801 184464 2013-12-03 Bloomberg Finance L.P. -0.0021620000 0.0303220000 0.0000000000 0.0303220000 0 2022-12-06T18:51:46 1802 183669 2013-12-02 Bloomberg Finance L.P. 0.0039680000 0.0305190000 0.0000000000 0.0305190000 0 2022-12-06T18:51:46 1803 181283 2013-11-29 Bloomberg Finance L.P. 0.0006030000 0.0301680000 0.0000000000 0.0301680000 0 2022-12-06T18:51:46 1804 183462 2013-11-27 Bloomberg Finance L.P. -0.0051700000 0.0302190000 0.0000000000 0.0302190000 0 2022-12-06T18:51:46 1805 182662 2013-11-26 Bloomberg Finance L.P. 0.0019210000 0.0300840000 0.0000000000 0.0300840000 0 2022-12-06T18:51:46 1806 181862 2013-11-25 Bloomberg Finance L.P. 0.0019240000 0.0302920000 0.0000000000 0.0302920000 0 2022-12-06T18:51:46 1807 182385 2013-11-22 Bloomberg Finance L.P. 0.0068860000 0.0316950000 0.0000000000 0.0316950000 0 2022-12-06T18:51:46 1808 181579 2013-11-21 Bloomberg Finance L.P. 0.0220620000 0.0304000000 0.0000000000 0.0304000000 0 2022-12-06T18:51:46 1809 184560 2013-11-20 Bloomberg Finance L.P. 0.0040980000 0.0301360000 0.0000000000 0.0301360000 0 2022-12-06T18:51:46 1810 183763 2013-11-19 Bloomberg Finance L.P. -0.0006220000 0.0317590000 0.0000000000 0.0317590000 0 2022-12-06T18:51:46 1811 182967 2013-11-18 Bloomberg Finance L.P. 0.0195910000 0.0300560000 0.0000000000 0.0300560000 0 2022-12-06T18:51:46 1812 184370 2013-11-15 Bloomberg Finance L.P. -0.0025330000 0.0304270000 0.0000000000 0.0304270000 0 2022-12-06T18:51:46 1813 183568 2013-11-14 Bloomberg Finance L.P. 0.0055820000 0.0300510000 0.0000000000 0.0300510000 0 2022-12-06T18:51:46 1814 182772 2013-11-13 Bloomberg Finance L.P. -0.0001270000 0.0301640000 0.0000000000 0.0301640000 0 2022-12-06T18:51:46 1815 181975 2013-11-12 Bloomberg Finance L.P. 0.0061240000 0.0325130000 0.0000000000 0.0325130000 0 2022-12-06T18:51:46 1816 181170 2013-11-11 Bloomberg Finance L.P. 0.0179490000 0.0303650000 0.0000000000 0.0303650000 0 2022-12-06T18:51:46 1817 182565 2013-11-08 Bloomberg Finance L.P. -0.0142310000 0.0305030000 0.0000000000 0.0305030000 0 2022-12-06T18:51:46 1818 181770 2013-11-07 Bloomberg Finance L.P. 0.0114980000 0.0317580000 0.0000000000 0.0317580000 0 2022-12-06T18:51:46 1819 184758 2013-11-06 Bloomberg Finance L.P. 0.0230020000 0.0311210000 0.0000000000 0.0311210000 0 2022-12-06T18:51:46 1820 183966 2013-11-05 Bloomberg Finance L.P. 0.0056000000 0.0304860000 0.0000000000 0.0304860000 0 2022-12-06T18:51:46 1821 183167 2013-11-04 Bloomberg Finance L.P. -0.0111690000 0.0305340000 0.0000000000 0.0305340000 0 2022-12-06T18:51:46 1822 184677 2013-11-01 Bloomberg Finance L.P. -0.0033000000 0.0307800000 0.0000000000 0.0307800000 0 2022-12-06T18:51:46 1823 183878 2013-10-31 Bloomberg Finance L.P. -0.0064370000 0.0303250000 0.0000000000 0.0303250000 0 2022-12-06T18:51:46 1824 183078 2013-10-30 Bloomberg Finance L.P. -0.0097730000 0.0321340000 0.0000000000 0.0321340000 0 2022-12-06T18:51:46 1825 182272 2013-10-29 Bloomberg Finance L.P. 0.0078110000 0.0309050000 0.0000000000 0.0309050000 0 2022-12-06T18:51:46 1826 184392 2013-10-28 Bloomberg Finance L.P. -0.0187720000 0.0301620000 0.0000000000 0.0301620000 0 2022-12-06T18:51:46 1827 181994 2013-10-25 Bloomberg Finance L.P. 0.0011550000 0.0308920000 0.0000000000 0.0308920000 0 2022-12-06T18:51:46 1828 181198 2013-10-24 Bloomberg Finance L.P. 0.0117530000 0.0303570000 0.0000000000 0.0303570000 0 2022-12-06T18:51:46 1829 184182 2013-10-23 Bloomberg Finance L.P. 0.0011700000 0.0306690000 0.0000000000 0.0306690000 0 2022-12-06T18:51:46 1830 183379 2013-10-22 Bloomberg Finance L.P. 0.0015620000 0.0302470000 0.0000000000 0.0302470000 0 2022-12-06T18:51:46 1831 182585 2013-10-21 Bloomberg Finance L.P. -0.0040300000 0.0312490000 0.0000000000 0.0312490000 0 2022-12-06T18:51:46 1832 183987 2013-10-18 Bloomberg Finance L.P. 0.0147710000 0.0308590000 0.0000000000 0.0308590000 0 2022-12-06T18:51:46 1833 183192 2013-10-17 Bloomberg Finance L.P. -0.0001320000 0.0308270000 0.0000000000 0.0308270000 0 2022-12-06T18:51:46 1834 182393 2013-10-16 Bloomberg Finance L.P. -0.0082610000 0.0308740000 0.0000000000 0.0308740000 0 2022-12-06T18:51:46 1835 181587 2013-10-15 Bloomberg Finance L.P. -0.0078040000 0.0307670000 0.0000000000 0.0307670000 0 2022-12-06T18:51:46 1836 184566 2013-10-14 Bloomberg Finance L.P. -0.0085150000 0.0306180000 0.0000000000 0.0306180000 0 2022-12-06T18:51:46 1837 182180 2013-10-11 Bloomberg Finance L.P. -0.0064030000 0.0306790000 0.0000000000 0.0306790000 0 2022-12-06T18:51:46 1838 181391 2013-10-10 Bloomberg Finance L.P. -0.0039490000 0.0304850000 0.0000000000 0.0304850000 0 2022-12-06T18:51:46 1839 184376 2013-10-09 Bloomberg Finance L.P. -0.0054520000 0.0317320000 0.0000000000 0.0317320000 0 2022-12-06T18:51:46 1840 183576 2013-10-08 Bloomberg Finance L.P. -0.0016430000 0.0324110000 0.0000000000 0.0324110000 0 2022-12-06T18:51:46 1841 182779 2013-10-07 Bloomberg Finance L.P. -0.0185120000 0.0315690000 0.0000000000 0.0315690000 0 2022-12-06T18:51:46 1842 184157 2013-10-04 Bloomberg Finance L.P. -0.0215770000 0.0305350000 0.0000000000 0.0305350000 0 2022-12-06T18:51:46 1843 182495 2013-10-03 Bloomberg Finance L.P. -0.0073710000 0.0309520000 0.0000000000 0.0309520000 0 2022-12-06T18:51:46 1844 181701 2013-10-02 Bloomberg Finance L.P. -0.0006020000 0.0303720000 0.0000000000 0.0303720000 0 2022-12-06T18:51:46 1845 184686 2013-10-01 Bloomberg Finance L.P. -0.0085070000 0.0311540000 0.0000000000 0.0311540000 0 2022-12-06T18:51:46 1846 183886 2013-09-30 Bloomberg Finance L.P. 0.0079050000 0.0304760000 0.0000000000 0.0304760000 0 2022-12-06T18:51:46 1847 181479 2013-09-27 Bloomberg Finance L.P. -0.0065920000 0.0304230000 0.0000000000 0.0304230000 0 2022-12-06T18:51:46 1848 184469 2013-09-26 Bloomberg Finance L.P. 0.0011950000 0.0304790000 0.0000000000 0.0304790000 0 2022-12-06T18:51:46 1849 183679 2013-09-25 Bloomberg Finance L.P. 0.0028750000 0.0307050000 0.0000000000 0.0307050000 0 2022-12-06T18:51:46 1850 182882 2013-09-24 Bloomberg Finance L.P. 0.0024020000 0.0309970000 0.0000000000 0.0309970000 0 2022-12-06T18:51:46 1851 182083 2013-09-23 Bloomberg Finance L.P. -0.0003610000 0.0307490000 0.0000000000 0.0307490000 0 2022-12-06T18:51:46 1852 183474 2013-09-20 Bloomberg Finance L.P. -0.0058720000 0.0340510000 0.0000000000 0.0340510000 0 2022-12-06T18:51:46 1853 182672 2013-09-19 Bloomberg Finance L.P. -0.0039350000 0.0331370000 0.0000000000 0.0331370000 0 2022-12-06T18:51:46 1854 181875 2013-09-18 Bloomberg Finance L.P. -0.0369200000 0.0303700000 0.0000000000 0.0303700000 0 2022-12-06T18:51:46 1855 184861 2013-09-17 Bloomberg Finance L.P. -0.0029780000 0.0306210000 0.0000000000 0.0306210000 0 2022-12-06T18:51:46 1856 184062 2013-09-16 Bloomberg Finance L.P. 0.0065400000 0.0304310000 0.0000000000 0.0304310000 0 2022-12-06T18:51:46 1857 181680 2013-09-13 Bloomberg Finance L.P. 0.0031130000 0.0305200000 0.0000000000 0.0305200000 0 2022-12-06T18:51:46 1858 184665 2013-09-12 Bloomberg Finance L.P. 0.0056740000 0.0304520000 0.0000000000 0.0304520000 0 2022-12-06T18:51:46 1859 183867 2013-09-11 Bloomberg Finance L.P. 0.0052400000 0.0309110000 0.0000000000 0.0309110000 0 2022-12-06T18:51:46 1860 183062 2013-09-10 Bloomberg Finance L.P. 0.0136340000 0.0307720000 0.0000000000 0.0307720000 0 2022-12-06T18:51:46 1861 182256 2013-09-09 Bloomberg Finance L.P. 0.0091540000 0.0305070000 0.0000000000 0.0305070000 0 2022-12-06T18:51:46 1862 182784 2013-09-06 Bloomberg Finance L.P. 0.0035890000 0.0309120000 0.0000000000 0.0309120000 0 2022-12-06T18:51:46 1863 181984 2013-09-05 Bloomberg Finance L.P. 0.0050470000 0.0324200000 0.0000000000 0.0324200000 0 2022-12-06T18:51:46 1864 181186 2013-09-04 Bloomberg Finance L.P. -0.0038480000 0.0318980000 0.0000000000 0.0318980000 0 2022-12-06T18:51:46 1865 184167 2013-09-03 Bloomberg Finance L.P. -0.0238350000 0.0307400000 0.0000000000 0.0307400000 0 2022-12-06T18:51:46 1866 184774 2013-08-30 Bloomberg Finance L.P. -0.0045600000 0.0312780000 0.0000000000 0.0312780000 0 2022-12-06T18:51:46 1867 183976 2013-08-29 Bloomberg Finance L.P. 0.0112610000 0.0309310000 0.0000000000 0.0309310000 0 2022-12-06T18:51:46 1868 183182 2013-08-28 Bloomberg Finance L.P. -0.0027100000 0.0313420000 0.0000000000 0.0313420000 0 2022-12-06T18:51:46 1869 182380 2013-08-27 Bloomberg Finance L.P. -0.0024680000 0.0308590000 0.0000000000 0.0308590000 0 2022-12-06T18:51:46 1870 181574 2013-08-26 Bloomberg Finance L.P. -0.0078320000 0.0313570000 0.0000000000 0.0313570000 0 2022-12-06T18:51:46 1871 182963 2013-08-23 Bloomberg Finance L.P. 0.0126550000 0.0306020000 0.0000000000 0.0306020000 0 2022-12-06T18:51:46 1872 182171 2013-08-22 Bloomberg Finance L.P. -0.0005890000 0.0311080000 0.0000000000 0.0311080000 0 2022-12-06T18:51:46 1873 181382 2013-08-21 Bloomberg Finance L.P. 0.0135270000 0.0307240000 0.0000000000 0.0307240000 0 2022-12-06T18:51:46 1874 184364 2013-08-20 Bloomberg Finance L.P. 0.0056300000 0.0314770000 0.0000000000 0.0314770000 0 2022-12-06T18:51:46 1875 183563 2013-08-19 Bloomberg Finance L.P. 0.0101430000 0.0311490000 0.0000000000 0.0311490000 0 2022-12-06T18:51:46 1876 181163 2013-08-16 Bloomberg Finance L.P. -0.0052050000 0.0317160000 0.0000000000 0.0317160000 0 2022-12-06T18:51:46 1877 184145 2013-08-15 Bloomberg Finance L.P. 0.0001210000 0.0313110000 0.0000000000 0.0313110000 0 2022-12-06T18:51:46 1878 182487 2013-08-14 Bloomberg Finance L.P. -0.0105690000 0.0313470000 0.0000000000 0.0313470000 0 2022-12-06T18:51:46 1879 181690 2013-08-13 Bloomberg Finance L.P. 0.0011950000 0.0314270000 0.0000000000 0.0314270000 0 2022-12-06T18:51:46 1880 184675 2013-08-12 Bloomberg Finance L.P. -0.0048920000 0.0316270000 0.0000000000 0.0316270000 0 2022-12-06T18:51:46 1881 182268 2013-08-09 Bloomberg Finance L.P. -0.0058160000 0.0310820000 0.0000000000 0.0310820000 0 2022-12-06T18:51:46 1882 181473 2013-08-08 Bloomberg Finance L.P. -0.0088370000 0.0311790000 0.0000000000 0.0311790000 0 2022-12-06T18:51:46 1883 184465 2013-08-07 Bloomberg Finance L.P. 0.0119180000 0.0310370000 0.0000000000 0.0310370000 0 2022-12-06T18:51:46 1884 183671 2013-08-06 Bloomberg Finance L.P. 0.0034480000 0.0376560000 0.0000000000 0.0376560000 0 2022-12-06T18:51:46 1885 182872 2013-08-05 Bloomberg Finance L.P. 0.0004770000 0.0409470000 0.0000000000 0.0409470000 0 2022-12-06T18:51:46 1886 184267 2013-08-02 Bloomberg Finance L.P. -0.0561910000 0.0350510000 0.0000000000 0.0350510000 0 2022-12-06T18:51:46 1887 183464 2013-08-01 Bloomberg Finance L.P. -0.0440790000 0.0310660000 0.0000000000 0.0310660000 0 2022-12-06T18:51:46 1888 182664 2013-07-31 Bloomberg Finance L.P. -0.0068760000 0.0319780000 0.0000000000 0.0319780000 0 2022-12-06T18:51:46 1889 181864 2013-07-30 Bloomberg Finance L.P. 0.0190230000 0.0312310000 0.0000000000 0.0312310000 0 2022-12-06T18:51:46 1890 184850 2013-07-29 Bloomberg Finance L.P. 0.0020750000 0.0308740000 0.0000000000 0.0308740000 0 2022-12-06T18:51:46 1891 182467 2013-07-26 Bloomberg Finance L.P. -0.0015300000 0.0314480000 0.0000000000 0.0314480000 0 2022-12-06T18:51:46 1892 181670 2013-07-25 Bloomberg Finance L.P. 0.0168460000 0.0316570000 0.0000000000 0.0316570000 0 2022-12-06T18:51:46 1893 184656 2013-07-24 Bloomberg Finance L.P. 0.0112780000 0.0308580000 0.0000000000 0.0308580000 0 2022-12-06T18:51:46 1894 183855 2013-07-23 Bloomberg Finance L.P. -0.0036990000 0.0313060000 0.0000000000 0.0313060000 0 2022-12-06T18:51:46 1895 183047 2013-07-22 Bloomberg Finance L.P. 0.0095550000 0.0332860000 0.0000000000 0.0332860000 0 2022-12-06T18:51:46 1896 183571 2013-07-19 Bloomberg Finance L.P. 0.0310890000 0.0311000000 0.0000000000 0.0311000000 0 2022-12-06T18:51:46 1897 182774 2013-07-18 Bloomberg Finance L.P. 0.0049060000 0.0313820000 0.0000000000 0.0313820000 0 2022-12-06T18:51:46 1898 181977 2013-07-17 Bloomberg Finance L.P. 0.0009370000 0.0309980000 0.0000000000 0.0309980000 0 2022-12-06T18:51:46 1899 181174 2013-07-16 Bloomberg Finance L.P. -0.0065420000 0.0309840000 0.0000000000 0.0309840000 0 2022-12-06T18:51:46 1900 184153 2013-07-15 Bloomberg Finance L.P. 0.0029150000 0.0308060000 0.0000000000 0.0308060000 0 2022-12-06T18:51:46 1901 181773 2013-07-12 Bloomberg Finance L.P. 0.0017530000 0.0315160000 0.0000000000 0.0315160000 0 2022-12-06T18:51:46 1902 184760 2013-07-11 Bloomberg Finance L.P. 0.0073970000 0.0315700000 0.0000000000 0.0315700000 0 2022-12-06T18:51:46 1903 183967 2013-07-10 Bloomberg Finance L.P. -0.0061100000 0.0311600000 0.0000000000 0.0311600000 0 2022-12-06T18:51:46 1904 183171 2013-07-09 Bloomberg Finance L.P. -0.0095590000 0.0309520000 0.0000000000 0.0309520000 0 2022-12-06T18:51:46 1905 182365 2013-07-08 Bloomberg Finance L.P. 0.0003480000 0.0312470000 0.0000000000 0.0312470000 0 2022-12-06T18:51:46 1906 183748 2013-07-05 Bloomberg Finance L.P. 0.0017420000 0.0310960000 0.0000000000 0.0310960000 0 2022-12-06T18:51:46 1907 182161 2013-07-03 Bloomberg Finance L.P. -0.0044080000 0.0308290000 0.0000000000 0.0308290000 0 2022-12-06T18:51:46 1908 181372 2013-07-02 Bloomberg Finance L.P. -0.0015040000 0.0314930000 0.0000000000 0.0314930000 0 2022-12-06T18:51:46 1909 184353 2013-07-01 Bloomberg Finance L.P. 0.0178420000 0.0318180000 0.0000000000 0.0318180000 0 2022-12-06T18:51:46 1910 181958 2013-06-28 Bloomberg Finance L.P. 0.0108840000 0.0314780000 0.0000000000 0.0314780000 0 2022-12-06T18:51:46 1911 181149 2013-06-27 Bloomberg Finance L.P. -0.0071120000 0.0310410000 0.0000000000 0.0310410000 0 2022-12-06T18:51:46 1912 183274 2013-06-26 Bloomberg Finance L.P. -0.0079990000 0.0310740000 0.0000000000 0.0310740000 0 2022-12-06T18:51:46 1913 182474 2013-06-25 Bloomberg Finance L.P. 0.0025810000 0.0329300000 0.0000000000 0.0329300000 0 2022-12-06T18:51:46 1914 181676 2013-06-24 Bloomberg Finance L.P. -0.0005870000 0.0321310000 0.0000000000 0.0321310000 0 2022-12-06T18:51:46 1915 183057 2013-06-21 Bloomberg Finance L.P. -0.0245840000 0.0310720000 0.0000000000 0.0310720000 0 2022-12-06T18:51:46 1916 182251 2013-06-20 Bloomberg Finance L.P. 0.0071270000 0.0311380000 0.0000000000 0.0311380000 0 2022-12-06T18:51:46 1917 181463 2013-06-19 Bloomberg Finance L.P. 0.0035830000 0.0314900000 0.0000000000 0.0314900000 0 2022-12-06T18:51:46 1918 184452 2013-06-18 Bloomberg Finance L.P. -0.0006940000 0.0309750000 0.0000000000 0.0309750000 0 2022-12-06T18:51:46 1919 183655 2013-06-17 Bloomberg Finance L.P. -0.0081810000 0.0318840000 0.0000000000 0.0318840000 0 2022-12-06T18:51:46 1920 181267 2013-06-14 Bloomberg Finance L.P. 0.0106140000 0.0334230000 0.0000000000 0.0334230000 0 2022-12-06T18:51:46 1921 184249 2013-06-13 Bloomberg Finance L.P. -0.0080860000 0.0375290000 0.0000000000 0.0375290000 0 2022-12-06T18:51:46 1922 183449 2013-06-12 Bloomberg Finance L.P. 0.0496480000 0.0312150000 0.0000000000 0.0312150000 0 2022-12-06T18:51:46 1923 182650 2013-06-11 Bloomberg Finance L.P. -0.0050650000 0.0320000000 0.0000000000 0.0320000000 0 2022-12-06T18:51:46 1924 181849 2013-06-10 Bloomberg Finance L.P. -0.0065940000 0.0317620000 0.0000000000 0.0317620000 0 2022-12-06T18:51:46 1925 183256 2013-06-07 Bloomberg Finance L.P. -0.0167100000 0.0349850000 0.0000000000 0.0349850000 0 2022-12-06T18:51:46 1926 182452 2013-06-06 Bloomberg Finance L.P. 0.0251100000 0.0319760000 0.0000000000 0.0319760000 0 2022-12-06T18:51:46 1927 181657 2013-06-05 Bloomberg Finance L.P. -0.0258150000 0.0311740000 0.0000000000 0.0311740000 0 2022-12-06T18:51:46 1928 184643 2013-06-04 Bloomberg Finance L.P. 0.0027050000 0.0307220000 0.0000000000 0.0307220000 0 2022-12-06T18:51:46 1929 183838 2013-06-03 Bloomberg Finance L.P. -0.0056360000 0.0332630000 0.0000000000 0.0332630000 0 2022-12-06T18:51:46 1930 184361 2013-05-31 Bloomberg Finance L.P. 0.0049300000 0.0362060000 0.0000000000 0.0362060000 0 2022-12-06T18:51:46 1931 183561 2013-05-30 Bloomberg Finance L.P. -0.0284230000 0.0343370000 0.0000000000 0.0343370000 0 2022-12-06T18:51:46 1932 182765 2013-05-29 Bloomberg Finance L.P. -0.0432030000 0.0308740000 0.0000000000 0.0308740000 0 2022-12-06T18:51:46 1933 181967 2013-05-28 Bloomberg Finance L.P. -0.0046990000 0.0315930000 0.0000000000 0.0315930000 0 2022-12-06T18:51:46 1934 182556 2013-05-24 Bloomberg Finance L.P. 0.0182640000 0.0319700000 0.0000000000 0.0319700000 0 2022-12-06T18:51:46 1935 181761 2013-05-23 Bloomberg Finance L.P. 0.0224580000 0.0314970000 0.0000000000 0.0314970000 0 2022-12-06T18:51:46 1936 184748 2013-05-22 Bloomberg Finance L.P. 0.0161410000 0.0323000000 0.0000000000 0.0323000000 0 2022-12-06T18:51:46 1937 183957 2013-05-21 Bloomberg Finance L.P. 0.0208740000 0.0309810000 0.0000000000 0.0309810000 0 2022-12-06T18:51:46 1938 183156 2013-05-20 Bloomberg Finance L.P. -0.0001180000 0.0326440000 0.0000000000 0.0326440000 0 2022-12-06T18:51:46 1939 184532 2013-05-17 Bloomberg Finance L.P. 0.0160350000 0.0317500000 0.0000000000 0.0317500000 0 2022-12-06T18:51:46 1940 183732 2013-05-16 Bloomberg Finance L.P. -0.0123750000 0.0327770000 0.0000000000 0.0327770000 0 2022-12-06T18:51:46 1941 182940 2013-05-15 Bloomberg Finance L.P. 0.0263610000 0.0353050000 0.0000000000 0.0353050000 0 2022-12-06T18:51:46 1942 182150 2013-05-14 Bloomberg Finance L.P. 0.0371050000 0.0314340000 0.0000000000 0.0314340000 0 2022-12-06T18:51:46 1943 181357 2013-05-13 Bloomberg Finance L.P. -0.0096560000 0.0314710000 0.0000000000 0.0314710000 0 2022-12-06T18:51:46 1944 182746 2013-05-10 Bloomberg Finance L.P. -0.0070880000 0.0311060000 0.0000000000 0.0311060000 0 2022-12-06T18:51:46 1945 181940 2013-05-09 Bloomberg Finance L.P. -0.0088820000 0.0310860000 0.0000000000 0.0310860000 0 2022-12-06T18:51:46 1946 181132 2013-05-08 Bloomberg Finance L.P. -0.0008590000 0.0322470000 0.0000000000 0.0322470000 0 2022-12-06T18:51:46 1947 183266 2013-05-07 Bloomberg Finance L.P. -0.0035520000 0.0318950000 0.0000000000 0.0318950000 0 2022-12-06T18:51:46 1948 182462 2013-05-06 Bloomberg Finance L.P. -0.0198550000 0.0325450000 0.0000000000 0.0325450000 0 2022-12-06T18:51:46 1949 183849 2013-05-03 Bloomberg Finance L.P. -0.0052610000 0.0322380000 0.0000000000 0.0322380000 0 2022-12-06T18:51:46 1950 183039 2013-05-02 Bloomberg Finance L.P. -0.0226370000 0.0309330000 0.0000000000 0.0309330000 0 2022-12-06T18:51:46 1951 182241 2013-05-01 Bloomberg Finance L.P. -0.0073180000 0.0312490000 0.0000000000 0.0312490000 0 2022-12-06T18:51:46 1952 181454 2013-04-30 Bloomberg Finance L.P. 0.0044070000 0.0312060000 0.0000000000 0.0312060000 0 2022-12-06T18:51:46 1953 184439 2013-04-29 Bloomberg Finance L.P. -0.0048700000 0.0308310000 0.0000000000 0.0308310000 0 2022-12-06T18:51:46 1954 182052 2013-04-26 Bloomberg Finance L.P. -0.0054220000 0.0315250000 0.0000000000 0.0315250000 0 2022-12-06T18:51:46 1955 181249 2013-04-25 Bloomberg Finance L.P. 0.0101760000 0.0319650000 0.0000000000 0.0319650000 0 2022-12-06T18:51:46 1956 184235 2013-04-24 Bloomberg Finance L.P. -0.0051010000 0.0314330000 0.0000000000 0.0314330000 0 2022-12-06T18:51:46 1957 183438 2013-04-23 Bloomberg Finance L.P. -0.0165140000 0.0308200000 0.0000000000 0.0308200000 0 2022-12-06T18:51:46 1958 182633 2013-04-22 Bloomberg Finance L.P. 0.0027330000 0.0312040000 0.0000000000 0.0312040000 0 2022-12-06T18:51:46 1959 184037 2013-04-19 Bloomberg Finance L.P. 0.0060630000 0.0307870000 0.0000000000 0.0307870000 0 2022-12-06T18:51:46 1960 183240 2013-04-18 Bloomberg Finance L.P. -0.0027500000 0.0311220000 0.0000000000 0.0311220000 0 2022-12-06T18:51:46 1961 182438 2013-04-17 Bloomberg Finance L.P. 0.0110460000 0.0310570000 0.0000000000 0.0310570000 0 2022-12-06T18:51:46 1962 181645 2013-04-16 Bloomberg Finance L.P. 0.0087150000 0.0337810000 0.0000000000 0.0337810000 0 2022-12-06T18:51:46 1963 184628 2013-04-15 Bloomberg Finance L.P. 0.0213510000 0.0319740000 0.0000000000 0.0319740000 0 2022-12-06T18:51:46 1964 181364 2013-04-12 Bloomberg Finance L.P. -0.0195990000 0.0319240000 0.0000000000 0.0319240000 0 2022-12-06T18:51:46 1965 184344 2013-04-11 Bloomberg Finance L.P. 0.0228240000 0.0313500000 0.0000000000 0.0313500000 0 2022-12-06T18:51:46 1966 183549 2013-04-10 Bloomberg Finance L.P. 0.0162800000 0.0311880000 0.0000000000 0.0311880000 0 2022-12-06T18:51:46 1967 182753 2013-04-09 Bloomberg Finance L.P. 0.0112480000 0.0322500000 0.0000000000 0.0322500000 0 2022-12-06T18:51:46 1968 181949 2013-04-08 Bloomberg Finance L.P. 0.0028320000 0.0326770000 0.0000000000 0.0326770000 0 2022-12-06T18:51:46 1969 183340 2013-04-05 Bloomberg Finance L.P. -0.0192950000 0.0315530000 0.0000000000 0.0315530000 0 2022-12-06T18:51:46 1970 182538 2013-04-04 Bloomberg Finance L.P. -0.0197600000 0.0312900000 0.0000000000 0.0312900000 0 2022-12-06T18:51:46 1971 181747 2013-04-03 Bloomberg Finance L.P. 0.0101310000 0.0316620000 0.0000000000 0.0316620000 0 2022-12-06T18:51:46 1972 184737 2013-04-02 Bloomberg Finance L.P. 0.0000000000 0.0312170000 0.0000000000 0.0312170000 0 2022-12-06T18:51:46 1973 183942 2013-04-01 Bloomberg Finance L.P. -0.0139180000 0.0323560000 0.0000000000 0.0323560000 0 2022-12-06T18:51:46 1974 184514 2013-03-28 Bloomberg Finance L.P. 0.0154760000 0.0318510000 0.0000000000 0.0318510000 0 2022-12-06T18:51:46 1975 183717 2013-03-27 Bloomberg Finance L.P. -0.0116890000 0.0312270000 0.0000000000 0.0312270000 0 2022-12-06T18:51:46 1976 182930 2013-03-26 Bloomberg Finance L.P. -0.0147140000 0.0317970000 0.0000000000 0.0317970000 0 2022-12-06T18:51:46 1977 182138 2013-03-25 Bloomberg Finance L.P. 0.0108080000 0.0309370000 0.0000000000 0.0309370000 0 2022-12-06T18:51:46 1978 183532 2013-03-22 Bloomberg Finance L.P. -0.0083520000 0.0317330000 0.0000000000 0.0317330000 0 2022-12-06T18:51:46 1979 182728 2013-03-21 Bloomberg Finance L.P. 0.0085880000 0.0319760000 0.0000000000 0.0319760000 0 2022-12-06T18:51:46 1980 181922 2013-03-20 Bloomberg Finance L.P. -0.0087050000 0.0323590000 0.0000000000 0.0323590000 0 2022-12-06T18:51:46 1981 181117 2013-03-19 Bloomberg Finance L.P. -0.0163800000 0.0319490000 0.0000000000 0.0319490000 0 2022-12-06T18:51:46 1982 183250 2013-03-18 Bloomberg Finance L.P. -0.0175880000 0.0310580000 0.0000000000 0.0310580000 0 2022-12-06T18:51:46 1983 184637 2013-03-15 Bloomberg Finance L.P. -0.0100250000 0.0309050000 0.0000000000 0.0309050000 0 2022-12-06T18:51:46 1984 183829 2013-03-14 Bloomberg Finance L.P. 0.0039310000 0.0325830000 0.0000000000 0.0325830000 0 2022-12-06T18:51:46 1985 183024 2013-03-13 Bloomberg Finance L.P. 0.0167940000 0.0312670000 0.0000000000 0.0312670000 0 2022-12-06T18:51:46 1986 182231 2013-03-12 Bloomberg Finance L.P. -0.0121700000 0.0308910000 0.0000000000 0.0308910000 0 2022-12-06T18:51:46 1987 181441 2013-03-11 Bloomberg Finance L.P. -0.0007910000 0.0309340000 0.0000000000 0.0309340000 0 2022-12-06T18:51:46 1988 182703 2013-03-08 Bloomberg Finance L.P. 0.0055500000 0.0322790000 0.0000000000 0.0322790000 0 2022-12-06T18:51:46 1989 181901 2013-03-07 Bloomberg Finance L.P. 0.0166070000 0.0315700000 0.0000000000 0.0315700000 0 2022-12-06T18:51:46 1990 181102 2013-03-06 Bloomberg Finance L.P. -0.0080520000 0.0316160000 0.0000000000 0.0316160000 0 2022-12-06T18:51:46 1991 184094 2013-03-05 Bloomberg Finance L.P. -0.0103710000 0.0325780000 0.0000000000 0.0325780000 0 2022-12-06T18:51:46 1992 183300 2013-03-04 Bloomberg Finance L.P. -0.0101520000 0.0318640000 0.0000000000 0.0318640000 0 2022-12-06T18:51:46 1993 184697 2013-03-01 Bloomberg Finance L.P. -0.0225280000 0.0322560000 0.0000000000 0.0322560000 0 2022-12-06T18:51:46 1994 183894 2013-02-28 Bloomberg Finance L.P. 0.0032970000 0.0317010000 0.0000000000 0.0317010000 0 2022-12-06T18:51:46 1995 183096 2013-02-27 Bloomberg Finance L.P. -0.0182190000 0.0316290000 0.0000000000 0.0316290000 0 2022-12-06T18:51:46 1996 182295 2013-02-26 Bloomberg Finance L.P. 0.0178890000 0.0322680000 0.0000000000 0.0322680000 0 2022-12-06T18:51:46 1997 181488 2013-02-25 Bloomberg Finance L.P. 0.0250750000 0.0315150000 0.0000000000 0.0315150000 0 2022-12-06T18:51:46 1998 182895 2013-02-22 Bloomberg Finance L.P. 0.0145510000 0.0314230000 0.0000000000 0.0314230000 0 2022-12-06T18:51:46 1999 181214 2013-02-21 Bloomberg Finance L.P. 0.0070100000 0.0310310000 0.0000000000 0.0310310000 0 2022-12-06T18:51:46 2000 184202 2013-02-20 Bloomberg Finance L.P. -0.0018430000 0.0316980000 0.0000000000 0.0316980000 0 2022-12-06T18:51:46 2001 183398 2013-02-19 Bloomberg Finance L.P. 0.0043830000 0.0311790000 0.0000000000 0.0311790000 0 2022-12-06T18:51:46 2002 184004 2013-02-15 Bloomberg Finance L.P. -0.0085190000 0.0310090000 0.0000000000 0.0310090000 0 2022-12-06T18:51:46 2003 183204 2013-02-14 Bloomberg Finance L.P. 0.0029850000 0.0311490000 0.0000000000 0.0311490000 0 2022-12-06T18:51:46 2004 182408 2013-02-13 Bloomberg Finance L.P. 0.0083120000 0.0312420000 0.0000000000 0.0312420000 0 2022-12-06T18:51:46 2005 181609 2013-02-12 Bloomberg Finance L.P. 0.0100200000 0.0321170000 0.0000000000 0.0321170000 0 2022-12-06T18:51:46 2006 184583 2013-02-11 Bloomberg Finance L.P. 0.0217810000 0.0314220000 0.0000000000 0.0314220000 0 2022-12-06T18:51:46 2007 182194 2013-02-08 Bloomberg Finance L.P. 0.0099830000 0.0333880000 0.0000000000 0.0333880000 0 2022-12-06T18:51:46 2008 181400 2013-02-07 Bloomberg Finance L.P. 0.0294390000 0.0320080000 0.0000000000 0.0320080000 0 2022-12-06T18:51:46 2009 184390 2013-02-06 Bloomberg Finance L.P. 0.0013700000 0.0314610000 0.0000000000 0.0314610000 0 2022-12-06T18:51:46 2010 183594 2013-02-05 Bloomberg Finance L.P. -0.0144800000 0.0318290000 0.0000000000 0.0318290000 0 2022-12-06T18:51:46 2011 182791 2013-02-04 Bloomberg Finance L.P. 0.0009830000 0.0313710000 0.0000000000 0.0313710000 0 2022-12-06T18:51:46 2012 184179 2013-02-01 Bloomberg Finance L.P. -0.0118590000 0.0309870000 0.0000000000 0.0309870000 0 2022-12-06T18:51:46 2013 183376 2013-01-31 Bloomberg Finance L.P. 0.0012160000 0.0313980000 0.0000000000 0.0313980000 0 2022-12-06T18:51:46 2014 182582 2013-01-30 Bloomberg Finance L.P. 0.0105200000 0.0312130000 0.0000000000 0.0312130000 0 2022-12-06T18:51:46 2015 181794 2013-01-29 Bloomberg Finance L.P. 0.0036960000 0.0319530000 0.0000000000 0.0319530000 0 2022-12-06T18:51:46 2016 183903 2013-01-28 Bloomberg Finance L.P. 0.0024720000 0.0320780000 0.0000000000 0.0320780000 0 2022-12-06T18:51:46 2017 181498 2013-01-25 Bloomberg Finance L.P. -0.0121750000 0.0314920000 0.0000000000 0.0314920000 0 2022-12-06T18:51:46 2018 184480 2013-01-24 Bloomberg Finance L.P. -0.0134770000 0.0310010000 0.0000000000 0.0310010000 0 2022-12-06T18:51:46 2019 183691 2013-01-23 Bloomberg Finance L.P. 0.0030200000 0.0321350000 0.0000000000 0.0321350000 0 2022-12-06T18:51:46 2020 182902 2013-01-22 Bloomberg Finance L.P. 0.0154820000 0.0312420000 0.0000000000 0.0312420000 0 2022-12-06T18:51:46 2021 183496 2013-01-18 Bloomberg Finance L.P. -0.0039230000 0.0314970000 0.0000000000 0.0314970000 0 2022-12-06T18:51:46 2022 182687 2013-01-17 Bloomberg Finance L.P. 0.0025730000 0.0322120000 0.0000000000 0.0322120000 0 2022-12-06T18:51:46 2023 181889 2013-01-16 Bloomberg Finance L.P. -0.0028180000 0.0316740000 0.0000000000 0.0316740000 0 2022-12-06T18:51:46 2024 184881 2013-01-15 Bloomberg Finance L.P. -0.0150560000 0.0313020000 0.0000000000 0.0313020000 0 2022-12-06T18:51:46 2025 184080 2013-01-14 Bloomberg Finance L.P. 0.0003620000 0.0311260000 0.0000000000 0.0311260000 0 2022-12-06T18:51:46 2026 181698 2013-01-11 Bloomberg Finance L.P. -0.0001210000 0.0311210000 0.0000000000 0.0311210000 0 2022-12-06T18:51:46 2027 184682 2013-01-10 Bloomberg Finance L.P. 0.0068940000 0.0318150000 0.0000000000 0.0318150000 0 2022-12-06T18:51:46 2028 183883 2013-01-09 Bloomberg Finance L.P. 0.0163980000 0.0339360000 0.0000000000 0.0339360000 0 2022-12-06T18:51:46 2029 183084 2013-01-08 Bloomberg Finance L.P. 0.0065610000 0.0335840000 0.0000000000 0.0335840000 0 2022-12-06T18:51:46 2030 182277 2013-01-07 Bloomberg Finance L.P. -0.0290090000 0.0332350000 0.0000000000 0.0332350000 0 2022-12-06T18:51:46 2031 183677 2013-01-04 Bloomberg Finance L.P. 0.0295060000 0.0311670000 0.0000000000 0.0311670000 0 2022-12-06T18:51:46 2032 182000 2013-01-03 Bloomberg Finance L.P. 0.0068570000 0.0318220000 0.0000000000 0.0318220000 0 2022-12-06T18:51:46 2033 181205 2013-01-02 Bloomberg Finance L.P. 0.0174160000 0.0314660000 0.0000000000 0.0314660000 0 2022-12-06T18:51:46 2034 183386 2012-12-31 Bloomberg Finance L.P. 0.0098510000 0.0311490000 0.0000000000 0.0311490000 0 2022-12-06T18:51:46 2035 184791 2012-12-28 Bloomberg Finance L.P. 0.0058020000 0.0316370000 0.0000000000 0.0316370000 0 2022-12-06T18:51:46 2036 183991 2012-12-27 Bloomberg Finance L.P. 0.0145890000 0.0318040000 0.0000000000 0.0318040000 0 2022-12-06T18:51:46 2037 183196 2012-12-26 Bloomberg Finance L.P. 0.0090950000 0.0312480000 0.0000000000 0.0312480000 0 2022-12-06T18:51:46 2038 181594 2012-12-24 Bloomberg Finance L.P. -0.0013230000 0.0314040000 0.0000000000 0.0314040000 0 2022-12-06T18:51:46 2039 182980 2012-12-21 Bloomberg Finance L.P. 0.0055700000 0.0318180000 0.0000000000 0.0318180000 0 2022-12-06T18:51:46 2040 182183 2012-12-20 Bloomberg Finance L.P. 0.0054670000 0.0318320000 0.0000000000 0.0318320000 0 2022-12-06T18:51:46 2041 181394 2012-12-19 Bloomberg Finance L.P. -0.0044030000 0.0312380000 0.0000000000 0.0312380000 0 2022-12-06T18:51:46 2042 184381 2012-12-18 Bloomberg Finance L.P. -0.0078230000 0.0318980000 0.0000000000 0.0318980000 0 2022-12-06T18:51:46 2043 183580 2012-12-17 Bloomberg Finance L.P. 0.0087560000 0.0314140000 0.0000000000 0.0314140000 0 2022-12-06T18:51:46 2044 181183 2012-12-14 Bloomberg Finance L.P. -0.0045200000 0.0313300000 0.0000000000 0.0313300000 0 2022-12-06T18:51:46 2045 184162 2012-12-13 Bloomberg Finance L.P. 0.0003980000 0.0312650000 0.0000000000 0.0312650000 0 2022-12-06T18:51:46 2046 183368 2012-12-12 Bloomberg Finance L.P. 0.0029240000 0.0328000000 0.0000000000 0.0328000000 0 2022-12-06T18:51:46 2047 182575 2012-12-11 Bloomberg Finance L.P. 0.0064090000 0.0325330000 0.0000000000 0.0325330000 0 2022-12-06T18:51:46 2048 181783 2012-12-10 Bloomberg Finance L.P. -0.0179200000 0.0315160000 0.0000000000 0.0315160000 0 2022-12-06T18:51:46 2049 182288 2012-12-07 Bloomberg Finance L.P. -0.0137190000 0.0315680000 0.0000000000 0.0315680000 0 2022-12-06T18:51:46 2050 181483 2012-12-06 Bloomberg Finance L.P. 0.0086020000 0.0313210000 0.0000000000 0.0313210000 0 2022-12-06T18:51:46 2051 184473 2012-12-05 Bloomberg Finance L.P. 0.0028840000 0.0315720000 0.0000000000 0.0315720000 0 2022-12-06T18:51:46 2052 183685 2012-12-04 Bloomberg Finance L.P. 0.0046050000 0.0315350000 0.0000000000 0.0315350000 0 2022-12-06T18:51:46 2053 182889 2012-12-03 Bloomberg Finance L.P. -0.0007910000 0.0314540000 0.0000000000 0.0314540000 0 2022-12-06T18:51:46 2054 184286 2012-11-30 Bloomberg Finance L.P. -0.0007900000 0.0312400000 0.0000000000 0.0312400000 0 2022-12-06T18:51:46 2055 183481 2012-11-29 Bloomberg Finance L.P. 0.0013180000 0.0315590000 0.0000000000 0.0315590000 0 2022-12-06T18:51:46 2056 182677 2012-11-28 Bloomberg Finance L.P. 0.0100700000 0.0320700000 0.0000000000 0.0320700000 0 2022-12-06T18:51:46 2057 181881 2012-11-27 Bloomberg Finance L.P. 0.0070830000 0.0314240000 0.0000000000 0.0314240000 0 2022-12-06T18:51:46 2058 184868 2012-11-26 Bloomberg Finance L.P. -0.0074830000 0.0313170000 0.0000000000 0.0313170000 0 2022-12-06T18:51:46 2059 182484 2012-11-23 Bloomberg Finance L.P. 0.0029330000 0.0329690000 0.0000000000 0.0329690000 0 2022-12-06T18:51:46 2060 184673 2012-11-21 Bloomberg Finance L.P. 0.0202300000 0.0314190000 0.0000000000 0.0314190000 0 2022-12-06T18:51:46 2061 183874 2012-11-20 Bloomberg Finance L.P. -0.0052990000 0.0313600000 0.0000000000 0.0313600000 0 2022-12-06T18:51:46 2062 183070 2012-11-19 Bloomberg Finance L.P. 0.0032580000 0.0316320000 0.0000000000 0.0316320000 0 2022-12-06T18:51:46 2063 184463 2012-11-16 Bloomberg Finance L.P. 0.0069580000 0.0324210000 0.0000000000 0.0324210000 0 2022-12-06T18:51:46 2064 183667 2012-11-15 Bloomberg Finance L.P. 0.0017810000 0.0317550000 0.0000000000 0.0317550000 0 2022-12-06T18:51:46 2065 181988 2012-11-14 Bloomberg Finance L.P. -0.0145690000 0.0319330000 0.0000000000 0.0319330000 0 2022-12-06T18:51:46 2066 181191 2012-11-13 Bloomberg Finance L.P. 0.0181410000 0.0316410000 0.0000000000 0.0316410000 0 2022-12-06T18:51:46 2067 184172 2012-11-12 Bloomberg Finance L.P. 0.0124660000 0.0315430000 0.0000000000 0.0315430000 0 2022-12-06T18:51:46 2068 181789 2012-11-09 Bloomberg Finance L.P. 0.0072740000 0.0317060000 0.0000000000 0.0317060000 0 2022-12-06T18:51:46 2069 184777 2012-11-08 Bloomberg Finance L.P. 0.0026710000 0.0312970000 0.0000000000 0.0312970000 0 2022-12-06T18:51:46 2070 183979 2012-11-07 Bloomberg Finance L.P. -0.0030920000 0.0359180000 0.0000000000 0.0359180000 0 2022-12-06T18:51:46 2071 183186 2012-11-06 Bloomberg Finance L.P. 0.0202710000 0.0334680000 0.0000000000 0.0334680000 0 2022-12-06T18:51:46 2072 182384 2012-11-05 Bloomberg Finance L.P. -0.0358660000 0.0313380000 0.0000000000 0.0313380000 0 2022-12-06T18:51:46 2073 183896 2012-11-02 Bloomberg Finance L.P. -0.0016570000 0.0322240000 0.0000000000 0.0322240000 0 2022-12-06T18:51:46 2074 183097 2012-11-01 Bloomberg Finance L.P. 0.0062260000 0.0325110000 0.0000000000 0.0325110000 0 2022-12-06T18:51:46 2075 182296 2012-10-31 Bloomberg Finance L.P. -0.0093940000 0.0325380000 0.0000000000 0.0325380000 0 2022-12-06T18:51:46 2076 181490 2012-10-30 Bloomberg Finance L.P. -0.0167700000 0.0334960000 0.0000000000 0.0334960000 0 2022-12-06T18:51:46 2077 184476 2012-10-29 Bloomberg Finance L.P. 0.0320100000 0.0320230000 0.0000000000 0.0320230000 0 2022-12-06T18:51:46 2078 182094 2012-10-26 Bloomberg Finance L.P. 0.0115140000 0.0312920000 0.0000000000 0.0312920000 0 2022-12-06T18:51:46 2079 181302 2012-10-25 Bloomberg Finance L.P. -0.0009880000 0.0322940000 0.0000000000 0.0322940000 0 2022-12-06T18:51:46 2080 184292 2012-10-24 Bloomberg Finance L.P. 0.0185110000 0.0320650000 0.0000000000 0.0320650000 0 2022-12-06T18:51:46 2081 183490 2012-10-23 Bloomberg Finance L.P. 0.0046100000 0.0317460000 0.0000000000 0.0317460000 0 2022-12-06T18:51:46 2082 182683 2012-10-22 Bloomberg Finance L.P. -0.0081960000 0.0317510000 0.0000000000 0.0317510000 0 2022-12-06T18:51:46 2083 183207 2012-10-19 Bloomberg Finance L.P. -0.0038590000 0.0315890000 0.0000000000 0.0315890000 0 2022-12-06T18:51:46 2084 182410 2012-10-18 Bloomberg Finance L.P. -0.0042700000 0.0315840000 0.0000000000 0.0315840000 0 2022-12-06T18:51:46 2085 181611 2012-10-17 Bloomberg Finance L.P. 0.0007100000 0.0316830000 0.0000000000 0.0316830000 0 2022-12-06T18:51:46 2086 184587 2012-10-16 Bloomberg Finance L.P. 0.0019920000 0.0323510000 0.0000000000 0.0323510000 0 2022-12-06T18:51:46 2087 183785 2012-10-15 Bloomberg Finance L.P. 0.0019960000 0.0331340000 0.0000000000 0.0331340000 0 2022-12-06T18:51:46 2088 181403 2012-10-12 Bloomberg Finance L.P. -0.0120580000 0.0323390000 0.0000000000 0.0323390000 0 2022-12-06T18:51:46 2089 184391 2012-10-11 Bloomberg Finance L.P. -0.0235500000 0.0319450000 0.0000000000 0.0319450000 0 2022-12-06T18:51:46 2090 183595 2012-10-10 Bloomberg Finance L.P. 0.0026200000 0.0316690000 0.0000000000 0.0316690000 0 2022-12-06T18:51:46 2091 182794 2012-10-09 Bloomberg Finance L.P. -0.0042710000 0.0330720000 0.0000000000 0.0330720000 0 2022-12-06T18:51:46 2092 181993 2012-10-08 Bloomberg Finance L.P. 0.0008250000 0.0346380000 0.0000000000 0.0346380000 0 2022-12-06T18:51:46 2093 183378 2012-10-05 Bloomberg Finance L.P. -0.0217780000 0.0333580000 0.0000000000 0.0333580000 0 2022-12-06T18:51:46 2094 182584 2012-10-04 Bloomberg Finance L.P. -0.0351890000 0.0322860000 0.0000000000 0.0322860000 0 2022-12-06T18:51:46 2095 181796 2012-10-03 Bloomberg Finance L.P. 0.0006500000 0.0319180000 0.0000000000 0.0319180000 0 2022-12-06T18:51:46 2096 184786 2012-10-02 Bloomberg Finance L.P. -0.0108670000 0.0325150000 0.0000000000 0.0325150000 0 2022-12-06T18:51:46 2097 183986 2012-10-01 Bloomberg Finance L.P. -0.0018000000 0.0342660000 0.0000000000 0.0342660000 0 2022-12-06T18:51:46 2098 181586 2012-09-28 Bloomberg Finance L.P. 0.0392930000 0.0336450000 0.0000000000 0.0336450000 0 2022-12-06T18:51:46 2099 184564 2012-09-27 Bloomberg Finance L.P. 0.0342420000 0.0317320000 0.0000000000 0.0317320000 0 2022-12-06T18:51:46 2100 183768 2012-09-26 Bloomberg Finance L.P. 0.0136400000 0.0330760000 0.0000000000 0.0330760000 0 2022-12-06T18:51:46 2101 182103 2012-09-25 Bloomberg Finance L.P. 0.0091500000 0.0320870000 0.0000000000 0.0320870000 0 2022-12-06T18:51:46 2102 181310 2012-09-24 Bloomberg Finance L.P. -0.0194670000 0.0316070000 0.0000000000 0.0316070000 0 2022-12-06T18:51:46 2103 182690 2012-09-21 Bloomberg Finance L.P. 0.0036130000 0.0314170000 0.0000000000 0.0314170000 0 2022-12-06T18:51:46 2104 181891 2012-09-20 Bloomberg Finance L.P. 0.0008360000 0.0320270000 0.0000000000 0.0320270000 0 2022-12-06T18:51:46 2105 181092 2012-09-19 Bloomberg Finance L.P. 0.0040480000 0.0317310000 0.0000000000 0.0317310000 0 2022-12-06T18:51:46 2106 184083 2012-09-18 Bloomberg Finance L.P. -0.0083580000 0.0315060000 0.0000000000 0.0315060000 0 2022-12-06T18:51:46 2107 183293 2012-09-17 Bloomberg Finance L.P. -0.0009710000 0.0314540000 0.0000000000 0.0314540000 0 2022-12-06T18:51:46 2108 184685 2012-09-14 Bloomberg Finance L.P. 0.0043050000 0.0316460000 0.0000000000 0.0316460000 0 2022-12-06T18:51:46 2109 183885 2012-09-13 Bloomberg Finance L.P. 0.0090880000 0.0345540000 0.0000000000 0.0345540000 0 2022-12-06T18:51:46 2110 183086 2012-09-12 Bloomberg Finance L.P. 0.0292150000 0.0316070000 0.0000000000 0.0316070000 0 2022-12-06T18:51:46 2111 182281 2012-09-11 Bloomberg Finance L.P. -0.0126460000 0.0329360000 0.0000000000 0.0329360000 0 2022-12-06T18:51:46 2112 181478 2012-09-10 Bloomberg Finance L.P. 0.0073090000 0.0321040000 0.0000000000 0.0321040000 0 2022-12-06T18:51:46 2113 182881 2012-09-07 Bloomberg Finance L.P. -0.0183860000 0.0323390000 0.0000000000 0.0323390000 0 2022-12-06T18:51:46 2114 182082 2012-09-06 Bloomberg Finance L.P. -0.0028200000 0.0333680000 0.0000000000 0.0333680000 0 2022-12-06T18:51:46 2115 181292 2012-09-05 Bloomberg Finance L.P. -0.0138450000 0.0332620000 0.0000000000 0.0332620000 0 2022-12-06T18:51:46 2116 184278 2012-09-04 Bloomberg Finance L.P. -0.0238790000 0.0320360000 0.0000000000 0.0320360000 0 2022-12-06T18:51:46 2117 183994 2012-08-31 Bloomberg Finance L.P. -0.0153410000 0.0314800000 0.0000000000 0.0314800000 0 2022-12-06T18:51:46 2118 183198 2012-08-30 Bloomberg Finance L.P. -0.0013350000 0.0324810000 0.0000000000 0.0324810000 0 2022-12-06T18:51:46 2119 182401 2012-08-29 Bloomberg Finance L.P. 0.0060200000 0.0323190000 0.0000000000 0.0323190000 0 2022-12-06T18:51:46 2120 181598 2012-08-28 Bloomberg Finance L.P. -0.0114730000 0.0339850000 0.0000000000 0.0339850000 0 2022-12-06T18:51:46 2121 184574 2012-08-27 Bloomberg Finance L.P. 0.0329000000 0.0330000000 0.0000000000 0.0330000000 0 2022-12-06T18:51:46 2122 182186 2012-08-24 Bloomberg Finance L.P. 0.0016460000 0.0325920000 0.0000000000 0.0325920000 0 2022-12-06T18:51:46 2123 181395 2012-08-23 Bloomberg Finance L.P. -0.0197140000 0.0322310000 0.0000000000 0.0322310000 0 2022-12-06T18:51:46 2124 184382 2012-08-22 Bloomberg Finance L.P. -0.0093800000 0.0317970000 0.0000000000 0.0317970000 0 2022-12-06T18:51:46 2125 183583 2012-08-21 Bloomberg Finance L.P. -0.0098210000 0.0314410000 0.0000000000 0.0314410000 0 2022-12-06T18:51:46 2126 182783 2012-08-20 Bloomberg Finance L.P. 0.0017180000 0.0320800000 0.0000000000 0.0320800000 0 2022-12-06T18:51:46 2127 184166 2012-08-17 Bloomberg Finance L.P. 0.0093040000 0.0329090000 0.0000000000 0.0329090000 0 2022-12-06T18:51:46 2128 183370 2012-08-16 Bloomberg Finance L.P. -0.0018680000 0.0322600000 0.0000000000 0.0322600000 0 2022-12-06T18:51:46 2129 182577 2012-08-15 Bloomberg Finance L.P. -0.0191410000 0.0317020000 0.0000000000 0.0317020000 0 2022-12-06T18:51:46 2130 181786 2012-08-14 Bloomberg Finance L.P. 0.0043240000 0.0314970000 0.0000000000 0.0314970000 0 2022-12-06T18:51:46 2131 184772 2012-08-13 Bloomberg Finance L.P. 0.0042110000 0.0326370000 0.0000000000 0.0326370000 1 2022-12-06T18:51:46 2132 182379 2012-08-10 Bloomberg Finance L.P. 0.0138100000 0.0316410000 0.0000000000 0.0316410000 2 2022-12-06T18:51:46 2133 181572 2012-08-09 Bloomberg Finance L.P. -0.0071940000 0.0334570000 0.0000000000 0.0334570000 2 2022-12-06T18:51:46 2134 184555 2012-08-08 Bloomberg Finance L.P. 0.0117510000 0.0325090000 0.0000000000 0.0325090000 2 2022-12-06T18:51:46 2135 182891 2012-08-07 Bloomberg Finance L.P. -0.0192890000 0.0320980000 0.0000000000 0.0320980000 2 2022-12-06T18:51:46 2136 182092 2012-08-06 Bloomberg Finance L.P. -0.0022370000 0.0318220000 0.0000000000 0.0318220000 2 2022-12-06T18:51:46 2137 183485 2012-08-03 Bloomberg Finance L.P. -0.0049830000 0.0327580000 0.0000000000 0.0327580000 2 2022-12-06T18:51:46 2138 182679 2012-08-02 Bloomberg Finance L.P. 0.0302770000 0.0324660000 0.0000000000 0.0324660000 2 2022-12-06T18:51:46 2139 181883 2012-08-01 Bloomberg Finance L.P. 0.0205690000 0.0321440000 0.0000000000 0.0321440000 2 2022-12-06T18:51:46 2140 184871 2012-07-31 Bloomberg Finance L.P. 0.0039990000 0.0314050000 0.0000000000 0.0314050000 2 2022-12-06T18:51:46 2141 184071 2012-07-30 Bloomberg Finance L.P. -0.0046870000 0.0322920000 0.0000000000 0.0322920000 2 2022-12-06T18:51:46 2142 181689 2012-07-27 Bloomberg Finance L.P. 0.0155240000 0.0336350000 0.0000000000 0.0336350000 2 2022-12-06T18:51:46 2143 184674 2012-07-26 Bloomberg Finance L.P. 0.0040590000 0.0355270000 0.0000000000 0.0355270000 2 2022-12-06T18:51:46 2144 183876 2012-07-25 Bloomberg Finance L.P. -0.0221920000 0.0338090000 0.0000000000 0.0338090000 2 2022-12-06T18:51:46 2145 183074 2012-07-24 Bloomberg Finance L.P. -0.0362350000 0.0316270000 0.0000000000 0.0316270000 2 2022-12-06T18:51:46 2146 182267 2012-07-23 Bloomberg Finance L.P. 0.0011910000 0.0323230000 0.0000000000 0.0323230000 2 2022-12-06T18:51:46 2147 183670 2012-07-20 Bloomberg Finance L.P. 0.0071780000 0.0316370000 0.0000000000 0.0316370000 2 2022-12-06T18:51:46 2148 182871 2012-07-19 Bloomberg Finance L.P. -0.0021320000 0.0324490000 0.0000000000 0.0324490000 2 2022-12-06T18:51:46 2149 182076 2012-07-18 Bloomberg Finance L.P. 0.0256180000 0.0348540000 0.0000000000 0.0348540000 2 2022-12-06T18:51:46 2150 181284 2012-07-17 Bloomberg Finance L.P. 0.0387070000 0.0326880000 0.0000000000 0.0326880000 2 2022-12-06T18:51:46 2151 184266 2012-07-16 Bloomberg Finance L.P. 0.0054090000 0.0322930000 0.0000000000 0.0322930000 1 2022-12-06T18:51:46 2152 184780 2012-07-13 Bloomberg Finance L.P. -0.0073950000 0.0322850000 0.0000000000 0.0322850000 1 2022-12-06T18:51:46 2153 183981 2012-07-12 Bloomberg Finance L.P. -0.0005670000 0.0321880000 0.0000000000 0.0321880000 1 2022-12-06T18:51:46 2154 183188 2012-07-11 Bloomberg Finance L.P. -0.0015560000 0.0319130000 0.0000000000 0.0319130000 1 2022-12-06T18:51:46 2155 182388 2012-07-10 Bloomberg Finance L.P. 0.0007070000 0.0345010000 0.0000000000 0.0345010000 1 2022-12-06T18:51:46 2156 181581 2012-07-09 Bloomberg Finance L.P. 0.0226080000 0.0333790000 0.0000000000 0.0333790000 1 2022-12-06T18:51:46 2157 182969 2012-07-06 Bloomberg Finance L.P. -0.0170750000 0.0329930000 0.0000000000 0.0329930000 1 2022-12-06T18:51:46 2158 182174 2012-07-05 Bloomberg Finance L.P. -0.0149680000 0.0322700000 0.0000000000 0.0322700000 1 2022-12-06T18:51:46 2159 184372 2012-07-03 Bloomberg Finance L.P. -0.0099020000 0.0319760000 0.0000000000 0.0319760000 1 2022-12-06T18:51:46 2160 183570 2012-07-02 Bloomberg Finance L.P. 0.0037540000 0.0320170000 0.0000000000 0.0320170000 1 2022-12-06T18:51:46 2161 181173 2012-06-29 Bloomberg Finance L.P. 0.0096580000 0.0350160000 0.0000000000 0.0350160000 1 2022-12-06T18:51:46 2162 184152 2012-06-28 Bloomberg Finance L.P. 0.0140220000 0.0335440000 0.0000000000 0.0335440000 1 2022-12-06T18:51:46 2163 183361 2012-06-27 Bloomberg Finance L.P. -0.0307590000 0.0322020000 0.0000000000 0.0322020000 1 2022-12-06T18:51:46 2164 182567 2012-06-26 Bloomberg Finance L.P. 0.0074970000 0.0360060000 0.0000000000 0.0360060000 1 2022-12-06T18:51:46 2165 181772 2012-06-25 Bloomberg Finance L.P. 0.0340170000 0.0325130000 0.0000000000 0.0325130000 1 2022-12-06T18:51:46 2166 183170 2012-06-22 Bloomberg Finance L.P. -0.0182860000 0.0326840000 0.0000000000 0.0326840000 0 2022-12-06T18:51:46 2167 182363 2012-06-21 Bloomberg Finance L.P. 0.0081020000 0.0323150000 0.0000000000 0.0323150000 0 2022-12-06T18:51:46 2168 181561 2012-06-20 Bloomberg Finance L.P. -0.0042720000 0.0323760000 0.0000000000 0.0323760000 0 2022-12-06T18:51:46 2169 184544 2012-06-19 Bloomberg Finance L.P. -0.0022710000 0.0342960000 0.0000000000 0.0342960000 0 2022-12-06T18:51:46 2170 182877 2012-06-18 Bloomberg Finance L.P. -0.0033970000 0.0332300000 0.0000000000 0.0332300000 0 2022-12-06T18:51:46 2171 184273 2012-06-15 Bloomberg Finance L.P. -0.0296530000 0.0323250000 0.0000000000 0.0323250000 0 2022-12-06T18:51:46 2172 183469 2012-06-14 Bloomberg Finance L.P. 0.0082650000 0.0318880000 0.0000000000 0.0318880000 0 2022-12-06T18:51:46 2173 182668 2012-06-13 Bloomberg Finance L.P. 0.0019380000 0.0327880000 0.0000000000 0.0327880000 0 2022-12-06T18:51:46 2174 181870 2012-06-12 Bloomberg Finance L.P. 0.0261140000 0.0347620000 0.0000000000 0.0347620000 0 2022-12-06T18:51:46 2175 184855 2012-06-11 Bloomberg Finance L.P. 0.0331170000 0.0343620000 0.0000000000 0.0343620000 0 2022-12-06T18:51:46 2176 182473 2012-06-08 Bloomberg Finance L.P. -0.0044010000 0.0377610000 0.0000000000 0.0377610000 0 2022-12-06T18:51:46 2177 181675 2012-06-07 Bloomberg Finance L.P. -0.0309890000 0.0404250000 0.0000000000 0.0404250000 0 2022-12-06T18:51:46 2178 184661 2012-06-06 Bloomberg Finance L.P. -0.0513150000 0.0421160000 0.0000000000 0.0421160000 0 2022-12-06T18:51:46 2179 183863 2012-06-05 Bloomberg Finance L.P. -0.0525260000 0.0427660000 0.0000000000 0.0427660000 0 2022-12-06T18:51:46 2180 183056 2012-06-04 Bloomberg Finance L.P. -0.0620010000 0.0402630000 0.0000000000 0.0402630000 0 2022-12-06T18:51:46 2181 184451 2012-06-01 Bloomberg Finance L.P. -0.0562230000 0.0363330000 0.0000000000 0.0363330000 0 2022-12-06T18:51:46 2182 183654 2012-05-31 Bloomberg Finance L.P. 0.0585100000 0.0333050000 0.0000000000 0.0333050000 0 2022-12-06T18:51:46 2183 182858 2012-05-30 Bloomberg Finance L.P. 0.0368230000 0.0320780000 0.0000000000 0.0320780000 0 2022-12-06T18:51:46 2184 182063 2012-05-29 Bloomberg Finance L.P. 0.0239150000 0.0349760000 0.0000000000 0.0349760000 0 2022-12-06T18:51:46 2185 182649 2012-05-25 Bloomberg Finance L.P. 0.0391750000 0.0320740000 0.0000000000 0.0320740000 0 2022-12-06T18:51:46 2186 184766 2012-05-24 Bloomberg Finance L.P. -0.0063720000 0.0316920000 0.0000000000 0.0316920000 0 2022-12-06T18:51:46 2187 183972 2012-05-23 Bloomberg Finance L.P. 0.0063720000 0.0345630000 0.0000000000 0.0345630000 0 2022-12-06T18:51:46 2188 183178 2012-05-22 Bloomberg Finance L.P. 0.0295990000 0.0336170000 0.0000000000 0.0336170000 0 2022-12-06T18:51:46 2189 182372 2012-05-21 Bloomberg Finance L.P. -0.0134890000 0.0343150000 0.0000000000 0.0343150000 0 2022-12-06T18:51:46 2190 183754 2012-05-18 Bloomberg Finance L.P. 0.0556550000 0.0366290000 0.0000000000 0.0366290000 0 2022-12-06T18:51:46 2191 182957 2012-05-17 Bloomberg Finance L.P. 0.0438730000 0.0330290000 0.0000000000 0.0330290000 0 2022-12-06T18:51:46 2192 182166 2012-05-16 Bloomberg Finance L.P. -0.0242220000 0.0354610000 0.0000000000 0.0354610000 0 2022-12-06T18:51:46 2193 181379 2012-05-15 Bloomberg Finance L.P. -0.0008750000 0.0345580000 0.0000000000 0.0345580000 0 2022-12-06T18:51:46 2194 184360 2012-05-14 Bloomberg Finance L.P. -0.0422500000 0.0339780000 0.0000000000 0.0339780000 0 2022-12-06T18:51:46 2195 181966 2012-05-11 Bloomberg Finance L.P. 0.0089850000 0.0337030000 0.0000000000 0.0337030000 0 2022-12-06T18:51:46 2196 181157 2012-05-10 Bloomberg Finance L.P. -0.0263040000 0.0325390000 0.0000000000 0.0325390000 0 2022-12-06T18:51:46 2197 184141 2012-05-09 Bloomberg Finance L.P. -0.0112010000 0.0318850000 0.0000000000 0.0318850000 0 2022-12-06T18:51:46 2198 183353 2012-05-08 Bloomberg Finance L.P. -0.0043370000 0.0372400000 0.0000000000 0.0372400000 0 2022-12-06T18:51:46 2199 182555 2012-05-07 Bloomberg Finance L.P. 0.0334170000 0.0372010000 0.0000000000 0.0372010000 0 2022-12-06T18:51:46 2200 183956 2012-05-04 Bloomberg Finance L.P. -0.0412300000 0.0344060000 0.0000000000 0.0344060000 0 2022-12-06T18:51:46 2201 183154 2012-05-03 Bloomberg Finance L.P. -0.0394680000 0.0317370000 0.0000000000 0.0317370000 0 2022-12-06T18:51:46 2202 182348 2012-05-02 Bloomberg Finance L.P. -0.0060450000 0.0327060000 0.0000000000 0.0327060000 0 2022-12-06T18:51:46 2203 181550 2012-05-01 Bloomberg Finance L.P. 0.0173310000 0.0339220000 0.0000000000 0.0339220000 0 2022-12-06T18:51:46 2204 184530 2012-04-30 Bloomberg Finance L.P. -0.0041660000 0.0331430000 0.0000000000 0.0331430000 0 2022-12-06T18:51:46 2205 181277 2012-04-27 Bloomberg Finance L.P. -0.0280550000 0.0321370000 0.0000000000 0.0321370000 0 2022-12-06T18:51:46 2206 184259 2012-04-26 Bloomberg Finance L.P. 0.0043040000 0.0345880000 0.0000000000 0.0345880000 0 2022-12-06T18:51:46 2207 183458 2012-04-25 Bloomberg Finance L.P. -0.0019010000 0.0375020000 0.0000000000 0.0375020000 0 2022-12-06T18:51:46 2208 182659 2012-04-24 Bloomberg Finance L.P. -0.0354540000 0.0352370000 0.0000000000 0.0352370000 0 2022-12-06T18:51:46 2209 181856 2012-04-23 Bloomberg Finance L.P. -0.0477300000 0.0323550000 0.0000000000 0.0323550000 0 2022-12-06T18:51:46 2210 183265 2012-04-20 Bloomberg Finance L.P. -0.0041860000 0.0329110000 0.0000000000 0.0329110000 0 2022-12-06T18:51:46 2211 182461 2012-04-19 Bloomberg Finance L.P. -0.0056700000 0.0330850000 0.0000000000 0.0330850000 0 2022-12-06T18:51:46 2212 181665 2012-04-18 Bloomberg Finance L.P. -0.0151150000 0.0324810000 0.0000000000 0.0324810000 0 2022-12-06T18:51:46 2213 184652 2012-04-17 Bloomberg Finance L.P. -0.0137700000 0.0321430000 0.0000000000 0.0321430000 0 2022-12-06T18:51:46 2214 183848 2012-04-16 Bloomberg Finance L.P. -0.0033570000 0.0316330000 0.0000000000 0.0316330000 0 2022-12-06T18:51:46 2215 181453 2012-04-13 Bloomberg Finance L.P. -0.0018970000 0.0347750000 0.0000000000 0.0347750000 0 2022-12-06T18:51:46 2216 184438 2012-04-12 Bloomberg Finance L.P. 0.0274700000 0.0334130000 0.0000000000 0.0334130000 0 2022-12-06T18:51:46 2217 183641 2012-04-11 Bloomberg Finance L.P. -0.0224400000 0.0319850000 0.0000000000 0.0319850000 0 2022-12-06T18:51:46 2218 182849 2012-04-10 Bloomberg Finance L.P. -0.0120310000 0.0328850000 0.0000000000 0.0328850000 0 2022-12-06T18:51:46 2219 182051 2012-04-09 Bloomberg Finance L.P. 0.0158490000 0.0329140000 0.0000000000 0.0329140000 0 2022-12-06T18:51:46 2220 182632 2012-04-05 Bloomberg Finance L.P. -0.0052740000 0.0323040000 0.0000000000 0.0323040000 0 2022-12-06T18:51:46 2221 184754 2012-04-04 Bloomberg Finance L.P. -0.0115710000 0.0332140000 0.0000000000 0.0332140000 0 2022-12-06T18:51:46 2222 183963 2012-04-03 Bloomberg Finance L.P. 0.0039900000 0.0328160000 0.0000000000 0.0328160000 0 2022-12-06T18:51:46 2223 183163 2012-04-02 Bloomberg Finance L.P. -0.0164130000 0.0319950000 0.0000000000 0.0319950000 0 2022-12-06T18:51:46 2224 184538 2012-03-30 Bloomberg Finance L.P. -0.0043610000 0.0326400000 0.0000000000 0.0326400000 0 2022-12-06T18:51:46 2225 183738 2012-03-29 Bloomberg Finance L.P. 0.0275710000 0.0359150000 0.0000000000 0.0359150000 0 2022-12-06T18:51:46 2226 182945 2012-03-28 Bloomberg Finance L.P. 0.0152110000 0.0350660000 0.0000000000 0.0350660000 0 2022-12-06T18:51:46 2227 182156 2012-03-27 Bloomberg Finance L.P. -0.0444120000 0.0321370000 0.0000000000 0.0321370000 0 2022-12-06T18:51:46 2228 181363 2012-03-26 Bloomberg Finance L.P. -0.0099420000 0.0320640000 0.0000000000 0.0320640000 0 2022-12-06T18:51:46 2229 182752 2012-03-23 Bloomberg Finance L.P. 0.0175730000 0.0326440000 0.0000000000 0.0326440000 0 2022-12-06T18:51:46 2230 181948 2012-03-22 Bloomberg Finance L.P. 0.0182210000 0.0320290000 0.0000000000 0.0320290000 0 2022-12-06T18:51:46 2231 181141 2012-03-21 Bloomberg Finance L.P. 0.0027900000 0.0329650000 0.0000000000 0.0329650000 0 2022-12-06T18:51:46 2232 184130 2012-03-20 Bloomberg Finance L.P. 0.0105610000 0.0348480000 0.0000000000 0.0348480000 0 2022-12-06T18:51:46 2233 183339 2012-03-19 Bloomberg Finance L.P. -0.0087710000 0.0343220000 0.0000000000 0.0343220000 0 2022-12-06T18:51:46 2234 184736 2012-03-16 Bloomberg Finance L.P. -0.0364960000 0.0326200000 0.0000000000 0.0326200000 0 2022-12-06T18:51:46 2235 183941 2012-03-15 Bloomberg Finance L.P. -0.0051680000 0.0325280000 0.0000000000 0.0325280000 0 2022-12-06T18:51:46 2236 183137 2012-03-14 Bloomberg Finance L.P. -0.0042860000 0.0327500000 0.0000000000 0.0327500000 0 2022-12-06T18:51:46 2237 182334 2012-03-13 Bloomberg Finance L.P. -0.0002140000 0.0320790000 0.0000000000 0.0320790000 0 2022-12-06T18:51:46 2238 181537 2012-03-12 Bloomberg Finance L.P. -0.0052250000 0.0320370000 0.0000000000 0.0320370000 0 2022-12-06T18:51:46 2239 181925 2012-03-09 Bloomberg Finance L.P. 0.0154330000 0.0322970000 0.0000000000 0.0322970000 0 2022-12-06T18:51:46 2240 181120 2012-03-08 Bloomberg Finance L.P. 0.0183110000 0.0326310000 0.0000000000 0.0326310000 0 2022-12-06T18:51:46 2241 184114 2012-03-07 Bloomberg Finance L.P. 0.0141800000 0.0319970000 0.0000000000 0.0319970000 0 2022-12-06T18:51:46 2242 183323 2012-03-06 Bloomberg Finance L.P. 0.0005580000 0.0324230000 0.0000000000 0.0324230000 0 2022-12-06T18:51:46 2243 182518 2012-03-05 Bloomberg Finance L.P. 0.0142790000 0.0332540000 0.0000000000 0.0332540000 0 2022-12-06T18:51:46 2244 183918 2012-03-02 Bloomberg Finance L.P. 0.0046540000 0.0323180000 0.0000000000 0.0323180000 0 2022-12-06T18:51:46 2245 183114 2012-03-01 Bloomberg Finance L.P. -0.0133350000 0.0327560000 0.0000000000 0.0327560000 0 2022-12-06T18:51:46 2246 182315 2012-02-29 Bloomberg Finance L.P. 0.0181250000 0.0323730000 0.0000000000 0.0323730000 0 2022-12-06T18:51:46 2247 181515 2012-02-28 Bloomberg Finance L.P. 0.0016020000 0.0330640000 0.0000000000 0.0330640000 0 2022-12-06T18:51:46 2248 184491 2012-02-27 Bloomberg Finance L.P. 0.0022930000 0.0326430000 0.0000000000 0.0326430000 0 2022-12-06T18:51:46 2249 182116 2012-02-24 Bloomberg Finance L.P. -0.0102750000 0.0329770000 0.0000000000 0.0329770000 0 2022-12-06T18:51:46 2250 181320 2012-02-23 Bloomberg Finance L.P. 0.0004540000 0.0330540000 0.0000000000 0.0330540000 0 2022-12-06T18:51:46 2251 184310 2012-02-22 Bloomberg Finance L.P. -0.0090500000 0.0329270000 0.0000000000 0.0329270000 0 2022-12-06T18:51:46 2252 183513 2012-02-21 Bloomberg Finance L.P. -0.0085220000 0.0334050000 0.0000000000 0.0334050000 0 2022-12-06T18:51:46 2253 184093 2012-02-17 Bloomberg Finance L.P. -0.0062330000 0.0332520000 0.0000000000 0.0332520000 0 2022-12-06T18:51:46 2254 183299 2012-02-16 Bloomberg Finance L.P. -0.0143220000 0.0327400000 0.0000000000 0.0327400000 0 2022-12-06T18:51:46 2255 181634 2012-02-15 Bloomberg Finance L.P. -0.0088210000 0.0363310000 0.0000000000 0.0363310000 0 2022-12-06T18:51:46 2256 184613 2012-02-14 Bloomberg Finance L.P. 0.0443380000 0.0328590000 0.0000000000 0.0328590000 0 2022-12-06T18:51:46 2257 183804 2012-02-13 Bloomberg Finance L.P. -0.0161890000 0.0336830000 0.0000000000 0.0336830000 0 2022-12-06T18:51:46 2258 181420 2012-02-10 Bloomberg Finance L.P. -0.0021170000 0.0326240000 0.0000000000 0.0326240000 0 2022-12-06T18:51:46 2259 184409 2012-02-09 Bloomberg Finance L.P. -0.0198330000 0.0323440000 0.0000000000 0.0323440000 0 2022-12-06T18:51:46 2260 183613 2012-02-08 Bloomberg Finance L.P. 0.0138420000 0.0318010000 0.0000000000 0.0318010000 0 2022-12-06T18:51:46 2261 182817 2012-02-07 Bloomberg Finance L.P. 0.0061030000 0.0342300000 0.0000000000 0.0342300000 0 2022-12-06T18:51:46 2262 182012 2012-02-06 Bloomberg Finance L.P. 0.0267310000 0.0346280000 0.0000000000 0.0346280000 0 2022-12-06T18:51:46 2263 183397 2012-02-03 Bloomberg Finance L.P. -0.0123830000 0.0336380000 0.0000000000 0.0336380000 0 2022-12-06T18:51:46 2264 182597 2012-02-02 Bloomberg Finance L.P. -0.0298100000 0.0329970000 0.0000000000 0.0329970000 0 2022-12-06T18:51:46 2265 181810 2012-02-01 Bloomberg Finance L.P. -0.0021890000 0.0325930000 0.0000000000 0.0325930000 0 2022-12-06T18:51:46 2266 184802 2012-01-31 Bloomberg Finance L.P. -0.0108760000 0.0322550000 0.0000000000 0.0322550000 0 2022-12-06T18:51:46 2267 184003 2012-01-30 Bloomberg Finance L.P. -0.0005410000 0.0320700000 0.0000000000 0.0320700000 0 2022-12-06T18:51:46 2268 181608 2012-01-27 Bloomberg Finance L.P. 0.0027060000 0.0321660000 0.0000000000 0.0321660000 0 2022-12-06T18:51:46 2269 184582 2012-01-26 Bloomberg Finance L.P. 0.0079450000 0.0324900000 0.0000000000 0.0324900000 0 2022-12-06T18:51:46 2270 183782 2012-01-25 Bloomberg Finance L.P. 0.0099930000 0.0350540000 0.0000000000 0.0350540000 0 2022-12-06T18:51:46 2271 182988 2012-01-24 Bloomberg Finance L.P. 0.0025420000 0.0344570000 0.0000000000 0.0344570000 0 2022-12-06T18:51:46 2272 182193 2012-01-23 Bloomberg Finance L.P. -0.0352210000 0.0336690000 0.0000000000 0.0336690000 0 2022-12-06T18:51:46 2273 182715 2012-01-20 Bloomberg Finance L.P. -0.0100960000 0.0329480000 0.0000000000 0.0329480000 0 2022-12-06T18:51:46 2274 181912 2012-01-19 Bloomberg Finance L.P. -0.0182320000 0.0319560000 0.0000000000 0.0319560000 0 2022-12-06T18:51:46 2275 181109 2012-01-18 Bloomberg Finance L.P. -0.0003110000 0.0326820000 0.0000000000 0.0326820000 0 2022-12-06T18:51:46 2276 184103 2012-01-17 Bloomberg Finance L.P. 0.0223570000 0.0325210000 0.0000000000 0.0325210000 0 2022-12-06T18:51:46 2277 184704 2012-01-13 Bloomberg Finance L.P. 0.0087420000 0.0329890000 0.0000000000 0.0329890000 0 2022-12-06T18:51:46 2278 183902 2012-01-12 Bloomberg Finance L.P. 0.0015000000 0.0334710000 0.0000000000 0.0334710000 0 2022-12-06T18:51:46 2279 183103 2012-01-11 Bloomberg Finance L.P. -0.0096050000 0.0328290000 0.0000000000 0.0328290000 0 2022-12-06T18:51:46 2280 182303 2012-01-10 Bloomberg Finance L.P. -0.0153880000 0.0332660000 0.0000000000 0.0332660000 0 2022-12-06T18:51:46 2281 181497 2012-01-09 Bloomberg Finance L.P. 0.0002090000 0.0334580000 0.0000000000 0.0334580000 0 2022-12-06T18:51:46 2282 182901 2012-01-06 Bloomberg Finance L.P. -0.0138180000 0.0333880000 0.0000000000 0.0333880000 0 2022-12-06T18:51:46 2283 182100 2012-01-05 Bloomberg Finance L.P. -0.0129170000 0.0325090000 0.0000000000 0.0325090000 0 2022-12-06T18:51:46 2284 181308 2012-01-04 Bloomberg Finance L.P. -0.0120480000 0.0323510000 0.0000000000 0.0323510000 0 2022-12-06T18:51:46 2285 184299 2012-01-03 Bloomberg Finance L.P. 0.0077790000 0.0322290000 0.0000000000 0.0322290000 0 2022-12-06T18:51:46 2286 184880 2011-12-30 Bloomberg Finance L.P. 0.0043710000 0.0328690000 0.0000000000 0.0328690000 0 2022-12-06T18:51:46 2287 184079 2011-12-29 Bloomberg Finance L.P. 0.0065410000 0.0321700000 0.0000000000 0.0321700000 0 2022-12-06T18:51:46 2288 183290 2011-12-28 Bloomberg Finance L.P. -0.0067440000 0.0335470000 0.0000000000 0.0335470000 0 2022-12-06T18:51:46 2289 181619 2011-12-27 Bloomberg Finance L.P. 0.0280920000 0.0332290000 0.0000000000 0.0332290000 0 2022-12-06T18:51:46 2290 182204 2011-12-23 Bloomberg Finance L.P. -0.0023020000 0.0328370000 0.0000000000 0.0328370000 0 2022-12-06T18:51:46 2291 181409 2011-12-22 Bloomberg Finance L.P. -0.0122560000 0.0323420000 0.0000000000 0.0323420000 0 2022-12-06T18:51:46 2292 184399 2011-12-21 Bloomberg Finance L.P. -0.0009290000 0.0323030000 0.0000000000 0.0323030000 0 2022-12-06T18:51:46 2293 183603 2011-12-20 Bloomberg Finance L.P. 0.0053770000 0.0321260000 0.0000000000 0.0321260000 0 2022-12-06T18:51:46 2294 182802 2011-12-19 Bloomberg Finance L.P. 0.0060320000 0.0334050000 0.0000000000 0.0334050000 0 2022-12-06T18:51:46 2295 184190 2011-12-16 Bloomberg Finance L.P. 0.0117520000 0.0327610000 0.0000000000 0.0327610000 0 2022-12-06T18:51:46 2296 183385 2011-12-15 Bloomberg Finance L.P. -0.0123780000 0.0323840000 0.0000000000 0.0323840000 0 2022-12-06T18:51:46 2297 182590 2011-12-14 Bloomberg Finance L.P. 0.0012520000 0.0346470000 0.0000000000 0.0346470000 0 2022-12-06T18:51:46 2298 181803 2011-12-13 Bloomberg Finance L.P. 0.0426500000 0.0320510000 0.0000000000 0.0320510000 0 2022-12-06T18:51:46 2299 184790 2011-12-12 Bloomberg Finance L.P. 0.0018540000 0.0318600000 0.0000000000 0.0318600000 0 2022-12-06T18:51:46 2300 182399 2011-12-09 Bloomberg Finance L.P. 0.0104220000 0.0331850000 0.0000000000 0.0331850000 0 2022-12-06T18:51:46 2301 181593 2011-12-08 Bloomberg Finance L.P. 0.0310230000 0.0323110000 0.0000000000 0.0323110000 0 2022-12-06T18:51:46 2302 184571 2011-12-07 Bloomberg Finance L.P. 0.0076510000 0.0320930000 0.0000000000 0.0320930000 0 2022-12-06T18:51:46 2303 183774 2011-12-06 Bloomberg Finance L.P. 0.0000000000 0.0322550000 0.0000000000 0.0322550000 0 2022-12-06T18:51:46 2304 182979 2011-12-05 Bloomberg Finance L.P. 0.0045960000 0.0324300000 0.0000000000 0.0324300000 0 2022-12-06T18:51:46 2305 183506 2011-12-02 Bloomberg Finance L.P. 0.0004610000 0.0320050000 0.0000000000 0.0320050000 0 2022-12-06T18:51:46 2306 182697 2011-12-01 Bloomberg Finance L.P. -0.0033350000 0.0323440000 0.0000000000 0.0323440000 0 2022-12-06T18:51:46 2307 181897 2011-11-30 Bloomberg Finance L.P. 0.0092280000 0.0318680000 0.0000000000 0.0318680000 0 2022-12-06T18:51:46 2308 181098 2011-11-29 Bloomberg Finance L.P. 0.0000000000 0.0343790000 0.0000000000 0.0343790000 0 2022-12-06T18:51:46 2309 184088 2011-11-28 Bloomberg Finance L.P. 0.0136520000 0.0333100000 0.0000000000 0.0333100000 0 2022-12-06T18:51:46 2310 181707 2011-11-25 Bloomberg Finance L.P. -0.0254030000 0.0351720000 0.0000000000 0.0351720000 0 2022-12-06T18:51:46 2311 183889 2011-11-23 Bloomberg Finance L.P. 0.0017190000 0.0352290000 0.0000000000 0.0352290000 0 2022-12-06T18:51:46 2312 183091 2011-11-22 Bloomberg Finance L.P. -0.0368310000 0.0331130000 0.0000000000 0.0331130000 0 2022-12-06T18:51:46 2313 182287 2011-11-21 Bloomberg Finance L.P. -0.0177560000 0.0334390000 0.0000000000 0.0334390000 0 2022-12-06T18:51:46 2314 183684 2011-11-18 Bloomberg Finance L.P. -0.0028210000 0.0325960000 0.0000000000 0.0325960000 0 2022-12-06T18:51:46 2315 182888 2011-11-17 Bloomberg Finance L.P. -0.0161190000 0.0325070000 0.0000000000 0.0325070000 0 2022-12-06T18:51:46 2316 182090 2011-11-16 Bloomberg Finance L.P. 0.0170940000 0.0322060000 0.0000000000 0.0322060000 0 2022-12-06T18:51:46 2317 181299 2011-11-15 Bloomberg Finance L.P. 0.0041290000 0.0320500000 0.0000000000 0.0320500000 0 2022-12-06T18:51:46 2318 184285 2011-11-14 Bloomberg Finance L.P. 0.0058970000 0.0343350000 0.0000000000 0.0343350000 0 2022-12-06T18:51:46 2319 184867 2011-11-10 Bloomberg Finance L.P. 0.0109030000 0.0332310000 0.0000000000 0.0332310000 0 2022-12-06T18:51:46 2320 184068 2011-11-09 Bloomberg Finance L.P. -0.0260120000 0.0323930000 0.0000000000 0.0323930000 0 2022-12-06T18:51:46 2321 183283 2011-11-08 Bloomberg Finance L.P. 0.0151100000 0.0323520000 0.0000000000 0.0323520000 0 2022-12-06T18:51:46 2322 181602 2011-11-07 Bloomberg Finance L.P. 0.0052710000 0.0321040000 0.0000000000 0.0321040000 0 2022-12-06T18:51:46 2323 183117 2011-11-04 Bloomberg Finance L.P. 0.0012120000 0.0329650000 0.0000000000 0.0329650000 0 2022-12-06T18:51:46 2324 182317 2011-11-03 Bloomberg Finance L.P. 0.0084140000 0.0359400000 0.0000000000 0.0359400000 0 2022-12-06T18:51:46 2325 181517 2011-11-02 Bloomberg Finance L.P. -0.0095150000 0.0390650000 0.0000000000 0.0390650000 0 2022-12-06T18:51:46 2326 184493 2011-11-01 Bloomberg Finance L.P. -0.0431050000 0.0385860000 0.0000000000 0.0385860000 0 2022-12-06T18:51:46 2327 183701 2011-10-31 Bloomberg Finance L.P. -0.0482830000 0.0348540000 0.0000000000 0.0348540000 0 2022-12-06T18:51:46 2328 181321 2011-10-28 Bloomberg Finance L.P. -0.0394140000 0.0322010000 0.0000000000 0.0322010000 0 2022-12-06T18:51:46 2329 184311 2011-10-27 Bloomberg Finance L.P. 0.0081490000 0.0321460000 0.0000000000 0.0321460000 0 2022-12-06T18:51:46 2330 183514 2011-10-26 Bloomberg Finance L.P. 0.0183830000 0.0320410000 0.0000000000 0.0320410000 0 2022-12-06T18:51:46 2331 182705 2011-10-25 Bloomberg Finance L.P. 0.0128820000 0.0330740000 0.0000000000 0.0330740000 0 2022-12-06T18:51:46 2332 181903 2011-10-24 Bloomberg Finance L.P. 0.0235930000 0.0322480000 0.0000000000 0.0322480000 0 2022-12-06T18:51:46 2333 183301 2011-10-21 Bloomberg Finance L.P. -0.0045170000 0.0338870000 0.0000000000 0.0338870000 0 2022-12-06T18:51:46 2334 182501 2011-10-20 Bloomberg Finance L.P. 0.0088490000 0.0332120000 0.0000000000 0.0332120000 0 2022-12-06T18:51:46 2335 181712 2011-10-19 Bloomberg Finance L.P. -0.0202560000 0.0324670000 0.0000000000 0.0324670000 0 2022-12-06T18:51:46 2336 184698 2011-10-18 Bloomberg Finance L.P. 0.0062990000 0.0332200000 0.0000000000 0.0332200000 0 2022-12-06T18:51:46 2337 183895 2011-10-17 Bloomberg Finance L.P. -0.0022400000 0.0350840000 0.0000000000 0.0350840000 0 2022-12-06T18:51:46 2338 181489 2011-10-14 Bloomberg Finance L.P. -0.0121290000 0.0354060000 0.0000000000 0.0354060000 0 2022-12-06T18:51:46 2339 183615 2011-10-13 Bloomberg Finance L.P. -0.0272520000 0.0333590000 0.0000000000 0.0333590000 0 2022-12-06T18:51:46 2340 182819 2011-10-12 Bloomberg Finance L.P. -0.0201300000 0.0327840000 0.0000000000 0.0327840000 0 2022-12-06T18:51:46 2341 182014 2011-10-11 Bloomberg Finance L.P. 0.0004790000 0.0336900000 0.0000000000 0.0336900000 0 2022-12-06T18:51:46 2342 182599 2011-10-07 Bloomberg Finance L.P. 0.0390980000 0.0318360000 0.0000000000 0.0318360000 0 2022-12-06T18:51:46 2343 181811 2011-10-06 Bloomberg Finance L.P. 0.0064000000 0.0320880000 0.0000000000 0.0320880000 0 2022-12-06T18:51:46 2344 184803 2011-10-05 Bloomberg Finance L.P. 0.0176100000 0.0322000000 0.0000000000 0.0322000000 0 2022-12-06T18:51:46 2345 184006 2011-10-04 Bloomberg Finance L.P. 0.0086140000 0.0348850000 0.0000000000 0.0348850000 0 2022-12-06T18:51:46 2346 183206 2011-10-03 Bloomberg Finance L.P. 0.0024750000 0.0344340000 0.0000000000 0.0344340000 0 2022-12-06T18:51:46 2347 184586 2011-09-30 Bloomberg Finance L.P. -0.0291000000 0.0325820000 0.0000000000 0.0325820000 0 2022-12-06T18:51:46 2348 183784 2011-09-29 Bloomberg Finance L.P. -0.0046020000 0.0334820000 0.0000000000 0.0334820000 0 2022-12-06T18:51:46 2349 182990 2011-09-28 Bloomberg Finance L.P. -0.0017950000 0.0329400000 0.0000000000 0.0329400000 0 2022-12-06T18:51:46 2350 182196 2011-09-27 Bloomberg Finance L.P. -0.0156210000 0.0319470000 0.0000000000 0.0319470000 0 2022-12-06T18:51:46 2351 181402 2011-09-26 Bloomberg Finance L.P. 0.0037350000 0.0348900000 0.0000000000 0.0348900000 0 2022-12-06T18:51:46 2352 182793 2011-09-23 Bloomberg Finance L.P. 0.0103930000 0.0339320000 0.0000000000 0.0339320000 0 2022-12-06T18:51:46 2353 181992 2011-09-22 Bloomberg Finance L.P. -0.0290240000 0.0329110000 0.0000000000 0.0329110000 1 2022-12-06T18:51:46 2354 181197 2011-09-21 Bloomberg Finance L.P. 0.0145050000 0.0324980000 0.0000000000 0.0324980000 1 2022-12-06T18:51:46 2355 184181 2011-09-20 Bloomberg Finance L.P. -0.0073270000 0.0322060000 0.0000000000 0.0322060000 1 2022-12-06T18:51:46 2356 182508 2011-09-19 Bloomberg Finance L.P. 0.0041950000 0.0320450000 0.0000000000 0.0320450000 1 2022-12-06T18:51:46 2357 183906 2011-09-16 Bloomberg Finance L.P. 0.0042120000 0.0327520000 0.0000000000 0.0327520000 1 2022-12-06T18:51:46 2358 183105 2011-09-15 Bloomberg Finance L.P. 0.0264590000 0.0341310000 0.0000000000 0.0341310000 1 2022-12-06T18:51:46 2359 182305 2011-09-14 Bloomberg Finance L.P. 0.0050530000 0.0336780000 0.0000000000 0.0336780000 1 2022-12-06T18:51:46 2360 181501 2011-09-13 Bloomberg Finance L.P. -0.0226370000 0.0333960000 0.0000000000 0.0333960000 1 2022-12-06T18:51:46 2361 184482 2011-09-12 Bloomberg Finance L.P. 0.0264940000 0.0324570000 0.0000000000 0.0324570000 1 2022-12-06T18:51:46 2362 182102 2011-09-09 Bloomberg Finance L.P. -0.0052740000 0.0335030000 0.0000000000 0.0335030000 1 2022-12-06T18:51:46 2363 181309 2011-09-08 Bloomberg Finance L.P. 0.0042580000 0.0330020000 0.0000000000 0.0330020000 1 2022-12-06T18:51:46 2364 184300 2011-09-07 Bloomberg Finance L.P. -0.0157250000 0.0364300000 0.0000000000 0.0364300000 1 2022-12-06T18:51:46 2365 183499 2011-09-06 Bloomberg Finance L.P. 0.0237830000 0.0366730000 0.0000000000 0.0366730000 1 2022-12-06T18:51:46 2366 184082 2011-09-02 Bloomberg Finance L.P. -0.0365030000 0.0338920000 0.0000000000 0.0338920000 1 2022-12-06T18:51:46 2367 183292 2011-09-01 Bloomberg Finance L.P. -0.0247720000 0.0374230000 0.0000000000 0.0374230000 1 2022-12-06T18:51:46 2368 182494 2011-08-31 Bloomberg Finance L.P. -0.0025980000 0.0370030000 0.0000000000 0.0370030000 1 2022-12-06T18:51:46 2369 181700 2011-08-30 Bloomberg Finance L.P. -0.0469220000 0.0350190000 0.0000000000 0.0350190000 1 2022-12-06T18:51:46 2370 184684 2011-08-29 Bloomberg Finance L.P. -0.0140190000 0.0337900000 0.0000000000 0.0337900000 1 2022-12-06T18:51:46 2371 182280 2011-08-26 Bloomberg Finance L.P. -0.0247320000 0.0323100000 0.0000000000 0.0323100000 2 2022-12-06T18:51:46 2372 184401 2011-08-25 Bloomberg Finance L.P. 0.0162710000 0.0323870000 0.0000000000 0.0323870000 2 2022-12-06T18:51:46 2373 183605 2011-08-24 Bloomberg Finance L.P. 0.0075580000 0.0340360000 0.0000000000 0.0340360000 2 2022-12-06T18:51:46 2374 182805 2011-08-23 Bloomberg Finance L.P. 0.0038010000 0.0334330000 0.0000000000 0.0334330000 2 2022-12-06T18:51:46 2375 182002 2011-08-22 Bloomberg Finance L.P. -0.0193050000 0.0326660000 0.0000000000 0.0326660000 2 2022-12-06T18:51:46 2376 183389 2011-08-19 Bloomberg Finance L.P. 0.0198490000 0.0341990000 0.0000000000 0.0341990000 2 2022-12-06T18:51:46 2377 182591 2011-08-18 Bloomberg Finance L.P. 0.0369590000 0.0324680000 0.0000000000 0.0324680000 2 2022-12-06T18:51:46 2378 181804 2011-08-17 Bloomberg Finance L.P. -0.0032890000 0.0324940000 0.0000000000 0.0324940000 2 2022-12-06T18:51:46 2379 184793 2011-08-16 Bloomberg Finance L.P. 0.0047960000 0.0323460000 0.0000000000 0.0323460000 2 2022-12-06T18:51:46 2380 183993 2011-08-15 Bloomberg Finance L.P. 0.0018870000 0.0325480000 0.0000000000 0.0325480000 2 2022-12-06T18:51:46 2381 181597 2011-08-12 Bloomberg Finance L.P. 0.0092040000 0.0323820000 0.0000000000 0.0323820000 2 2022-12-06T18:51:46 2382 184573 2011-08-11 Bloomberg Finance L.P. 0.0013350000 0.0321880000 0.0000000000 0.0321880000 2 2022-12-06T18:51:46 2383 183776 2011-08-10 Bloomberg Finance L.P. 0.0081460000 0.0343350000 0.0000000000 0.0343350000 2 2022-12-06T18:51:46 2384 182982 2011-08-09 Bloomberg Finance L.P. 0.0128810000 0.0339660000 0.0000000000 0.0339660000 2 2022-12-06T18:51:46 2385 182185 2011-08-08 Bloomberg Finance L.P. -0.0195940000 0.0339200000 0.0000000000 0.0339200000 2 2022-12-06T18:51:46 2386 183582 2011-08-05 Bloomberg Finance L.P. -0.0049580000 0.0335190000 0.0000000000 0.0335190000 2 2022-12-06T18:51:46 2387 182782 2011-08-04 Bloomberg Finance L.P. -0.0138850000 0.0333830000 0.0000000000 0.0333830000 2 2022-12-06T18:51:46 2388 181983 2011-08-03 Bloomberg Finance L.P. -0.0014060000 0.0336180000 0.0000000000 0.0336180000 2 2022-12-06T18:51:46 2389 181185 2011-08-02 Bloomberg Finance L.P. -0.0073730000 0.0334030000 0.0000000000 0.0334030000 2 2022-12-06T18:51:46 2390 184165 2011-08-01 Bloomberg Finance L.P. -0.0081490000 0.0345180000 0.0000000000 0.0345180000 2 2022-12-06T18:51:46 2391 184693 2011-07-29 Bloomberg Finance L.P. 0.0357700000 0.0331600000 0.0000000000 0.0331600000 2 2022-12-06T18:51:46 2392 183891 2011-07-28 Bloomberg Finance L.P. -0.0039110000 0.0339290000 0.0000000000 0.0339290000 2 2022-12-06T18:51:46 2393 183093 2011-07-27 Bloomberg Finance L.P. 0.0419020000 0.0345640000 0.0000000000 0.0345640000 2 2022-12-06T18:51:46 2394 182291 2011-07-26 Bloomberg Finance L.P. 0.0295220000 0.0326850000 0.0000000000 0.0326850000 1 2022-12-06T18:51:46 2395 181485 2011-07-25 Bloomberg Finance L.P. -0.0139120000 0.0342720000 0.0000000000 0.0342720000 1 2022-12-06T18:51:46 2396 182890 2011-07-22 Bloomberg Finance L.P. 0.0193470000 0.0353720000 0.0000000000 0.0353720000 1 2022-12-06T18:51:46 2397 182091 2011-07-21 Bloomberg Finance L.P. -0.0178330000 0.0371480000 0.0000000000 0.0371480000 2 2022-12-06T18:51:46 2398 181300 2011-07-20 Bloomberg Finance L.P. -0.0246410000 0.0346660000 0.0000000000 0.0346660000 2 2022-12-06T18:51:46 2399 184289 2011-07-19 Bloomberg Finance L.P. -0.0341940000 0.0349190000 0.0000000000 0.0349190000 2 2022-12-06T18:51:46 2400 183484 2011-07-18 Bloomberg Finance L.P. 0.0056340000 0.0337850000 0.0000000000 0.0337850000 2 2022-12-06T18:51:46 2401 184870 2011-07-15 Bloomberg Finance L.P. -0.0259950000 0.0321860000 0.0000000000 0.0321860000 2 2022-12-06T18:51:46 2402 184070 2011-07-14 Bloomberg Finance L.P. 0.0148530000 0.0342750000 0.0000000000 0.0342750000 2 2022-12-06T18:51:46 2403 183285 2011-07-13 Bloomberg Finance L.P. 0.0338070000 0.0333620000 0.0000000000 0.0333620000 2 2022-12-06T18:51:46 2404 182486 2011-07-12 Bloomberg Finance L.P. -0.0071260000 0.0325880000 0.0000000000 0.0325880000 2 2022-12-06T18:51:46 2405 181688 2011-07-11 Bloomberg Finance L.P. -0.0100650000 0.0329110000 0.0000000000 0.0329110000 2 2022-12-06T18:51:46 2406 183073 2011-07-08 Bloomberg Finance L.P. 0.0269360000 0.0361020000 0.0000000000 0.0361020000 2 2022-12-06T18:51:46 2407 182266 2011-07-07 Bloomberg Finance L.P. 0.0403730000 0.0335670000 0.0000000000 0.0335670000 2 2022-12-06T18:51:46 2408 184387 2011-07-06 Bloomberg Finance L.P. -0.0208950000 0.0339460000 0.0000000000 0.0339460000 2 2022-12-06T18:51:46 2409 183590 2011-07-05 Bloomberg Finance L.P. -0.0019150000 0.0337100000 0.0000000000 0.0337100000 2 2022-12-06T18:51:46 2410 184175 2011-07-01 Bloomberg Finance L.P. -0.0195400000 0.0331490000 0.0000000000 0.0331490000 2 2022-12-06T18:51:46 2411 183374 2011-06-30 Bloomberg Finance L.P. -0.0064950000 0.0378480000 0.0000000000 0.0378480000 2 2022-12-06T18:51:46 2412 182580 2011-06-29 Bloomberg Finance L.P. 0.0400250000 0.0395160000 0.0000000000 0.0395160000 2 2022-12-06T18:51:46 2413 181791 2011-06-28 Bloomberg Finance L.P. -0.0352070000 0.0393480000 0.0000000000 0.0393480000 1 2022-12-06T18:51:46 2414 184779 2011-06-27 Bloomberg Finance L.P. -0.0470710000 0.0356590000 0.0000000000 0.0356590000 1 2022-12-06T18:51:46 2415 182387 2011-06-24 Bloomberg Finance L.P. -0.0369220000 0.0386470000 0.0000000000 0.0386470000 1 2022-12-06T18:51:46 2416 181580 2011-06-23 Bloomberg Finance L.P. 0.0346670000 0.0398970000 0.0000000000 0.0398970000 1 2022-12-06T18:51:46 2417 184561 2011-06-22 Bloomberg Finance L.P. -0.0457520000 0.0354830000 0.0000000000 0.0354830000 1 2022-12-06T18:51:46 2418 183765 2011-06-21 Bloomberg Finance L.P. -0.0438360000 0.0327660000 0.0000000000 0.0327660000 1 2022-12-06T18:51:46 2419 182968 2011-06-20 Bloomberg Finance L.P. 0.0032650000 0.0336780000 0.0000000000 0.0336780000 1 2022-12-06T18:51:46 2420 184371 2011-06-17 Bloomberg Finance L.P. -0.0066900000 0.0348140000 0.0000000000 0.0348140000 1 2022-12-06T18:51:46 2421 183569 2011-06-16 Bloomberg Finance L.P. -0.0167000000 0.0050490000 0.0000000000 0.0050490000 1 2022-12-06T18:51:46 2422 182773 2011-06-15 Bloomberg Finance L.P. -0.0237590000 0.0948630000 0.0000000000 0.0948630000 1 2022-12-06T18:51:46 2423 181976 2011-06-14 Bloomberg Finance L.P. -0.2713980000 0.0296570000 0.0000000000 0.0296570000 1 2022-12-06T18:51:46 2424 181172 2011-06-13 Bloomberg Finance L.P. -0.0146000000 0.0311620000 0.0000000000 0.0311620000 2 2022-12-06T18:51:46 2425 181695 2011-06-10 Bloomberg Finance L.P. 0.0076150000 0.0322770000 0.0000000000 0.0322770000 2 2022-12-06T18:51:46 2426 184679 2011-06-09 Bloomberg Finance L.P. -0.0067510000 0.0304130000 0.0000000000 0.0304130000 2 2022-12-06T18:51:46 2427 183880 2011-06-08 Bloomberg Finance L.P. -0.0196820000 0.0297170000 0.0000000000 0.0297170000 2 2022-12-06T18:51:46 2428 183081 2011-06-07 Bloomberg Finance L.P. 0.0040630000 0.0343690000 0.0000000000 0.0343690000 2 2022-12-06T18:51:46 2429 182274 2011-06-06 Bloomberg Finance L.P. 0.0204450000 0.0400810000 0.0000000000 0.0400810000 2 2022-12-06T18:51:46 2430 183674 2011-06-03 Bloomberg Finance L.P. 0.0410880000 0.0373970000 0.0000000000 0.0373970000 2 2022-12-06T18:51:46 2431 182875 2011-06-02 Bloomberg Finance L.P. 0.0395490000 0.0345960000 0.0000000000 0.0345960000 2 2022-12-06T18:51:46 2432 182079 2011-06-01 Bloomberg Finance L.P. 0.0241580000 0.0375130000 0.0000000000 0.0375130000 1 2022-12-06T18:51:46 2433 181289 2011-05-31 Bloomberg Finance L.P. -0.0053580000 0.0385750000 0.0000000000 0.0385750000 2 2022-12-06T18:51:46 2434 181869 2011-05-27 Bloomberg Finance L.P. -0.0402850000 0.0326370000 0.0000000000 0.0326370000 2 2022-12-06T18:51:46 2435 184854 2011-05-26 Bloomberg Finance L.P. -0.0232860000 0.0351580000 0.0000000000 0.0351580000 2 2022-12-06T18:51:46 2436 184059 2011-05-25 Bloomberg Finance L.P. 0.0299540000 0.0309830000 0.0000000000 0.0309830000 2 2022-12-06T18:51:46 2437 183273 2011-05-24 Bloomberg Finance L.P. 0.0061130000 0.0322890000 0.0000000000 0.0322890000 2 2022-12-06T18:51:46 2438 182472 2011-05-23 Bloomberg Finance L.P. -0.0067760000 0.0440930000 0.0000000000 0.0440930000 2 2022-12-06T18:51:46 2439 183862 2011-05-20 Bloomberg Finance L.P. 0.0405320000 0.0422690000 0.0000000000 0.0422690000 2 2022-12-06T18:51:46 2440 183055 2011-05-19 Bloomberg Finance L.P. -0.0243810000 0.0454550000 0.0000000000 0.0454550000 2 2022-12-06T18:51:46 2441 182250 2011-05-18 Bloomberg Finance L.P. -0.0460210000 0.0363200000 0.0000000000 0.0363200000 2 2022-12-06T18:51:46 2442 184379 2011-05-17 Bloomberg Finance L.P. -0.0378280000 0.0303450000 0.0000000000 0.0303450000 2 2022-12-06T18:51:46 2443 183578 2011-05-16 Bloomberg Finance L.P. -0.0160190000 0.0324630000 0.0000000000 0.0324630000 2 2022-12-06T18:51:46 2444 181181 2011-05-13 Bloomberg Finance L.P. 0.0201110000 0.0330670000 0.0000000000 0.0330670000 2 2022-12-06T18:51:46 2445 184159 2011-05-12 Bloomberg Finance L.P. 0.0143910000 0.0372350000 0.0000000000 0.0372350000 2 2022-12-06T18:51:46 2446 183365 2011-05-11 Bloomberg Finance L.P. 0.0385480000 0.0363840000 0.0000000000 0.0363840000 2 2022-12-06T18:51:46 2447 182572 2011-05-10 Bloomberg Finance L.P. 0.0108000000 0.0331600000 0.0000000000 0.0331600000 2 2022-12-06T18:51:46 2448 181779 2011-05-09 Bloomberg Finance L.P. -0.0325700000 0.0317100000 0.0000000000 0.0317100000 2 2022-12-06T18:51:46 2449 183177 2011-05-06 Bloomberg Finance L.P. 0.0138750000 0.0309660000 0.0000000000 0.0309660000 2 2022-12-06T18:51:46 2450 182371 2011-05-05 Bloomberg Finance L.P. -0.0000650000 0.0300340000 0.0000000000 0.0300340000 2 2022-12-06T18:51:46 2451 181568 2011-05-04 Bloomberg Finance L.P. -0.0111150000 0.0337520000 0.0000000000 0.0337520000 2 2022-12-06T18:51:46 2452 184552 2011-05-03 Bloomberg Finance L.P. -0.0002570000 0.0337060000 0.0000000000 0.0337060000 2 2022-12-06T18:51:46 2453 183753 2011-05-02 Bloomberg Finance L.P. -0.0266890000 0.0353480000 0.0000000000 0.0353480000 2 2022-12-06T18:51:46 2454 181378 2011-04-29 Bloomberg Finance L.P. 0.0306150000 0.0355400000 0.0000000000 0.0355400000 2 2022-12-06T18:51:46 2455 184359 2011-04-28 Bloomberg Finance L.P. 0.0254100000 0.0381050000 0.0000000000 0.0381050000 2 2022-12-06T18:51:46 2456 183560 2011-04-27 Bloomberg Finance L.P. 0.0405050000 0.0373040000 0.0000000000 0.0373040000 2 2022-12-06T18:51:46 2457 182764 2011-04-26 Bloomberg Finance L.P. 0.0058730000 0.0356010000 0.0000000000 0.0356010000 2 2022-12-06T18:51:46 2458 181965 2011-04-25 Bloomberg Finance L.P. -0.0407390000 0.0323140000 0.0000000000 0.0323140000 2 2022-12-06T18:51:46 2459 181683 2011-04-21 Bloomberg Finance L.P. -0.0072920000 0.0391460000 0.0000000000 0.0391460000 2 2022-12-06T18:51:46 2460 184669 2011-04-20 Bloomberg Finance L.P. 0.0404370000 0.0305440000 0.0000000000 0.0305440000 2 2022-12-06T18:51:46 2461 183870 2011-04-19 Bloomberg Finance L.P. -0.0011000000 0.0347360000 0.0000000000 0.0347360000 2 2022-12-06T18:51:46 2462 183065 2011-04-18 Bloomberg Finance L.P. -0.0088910000 0.0415430000 0.0000000000 0.0415430000 2 2022-12-06T18:51:46 2463 184459 2011-04-15 Bloomberg Finance L.P. -0.0311720000 0.0352260000 0.0000000000 0.0352260000 2 2022-12-06T18:51:46 2464 183661 2011-04-14 Bloomberg Finance L.P. -0.0388370000 0.0197390000 0.0000000000 0.0197390000 2 2022-12-06T18:51:46 2465 182865 2011-04-13 Bloomberg Finance L.P. 0.0196190000 0.0055860000 0.0000000000 0.0055860000 2 2022-12-06T18:51:46 2466 182071 2011-04-12 Bloomberg Finance L.P. -0.1462860000 0.0370140000 0.0000000000 0.0370140000 2 2022-12-06T18:51:46 2467 181276 2011-04-11 Bloomberg Finance L.P. 0.0339050000 0.0378370000 0.0000000000 0.0378370000 2 2022-12-06T18:51:46 2468 182658 2011-04-08 Bloomberg Finance L.P. -0.0119070000 0.0434630000 0.0000000000 0.0434630000 2 2022-12-06T18:51:46 2469 181855 2011-04-07 Bloomberg Finance L.P. -0.0389700000 0.0338210000 0.0000000000 0.0338210000 2 2022-12-06T18:51:46 2470 184844 2011-04-06 Bloomberg Finance L.P. -0.0337400000 0.0304780000 0.0000000000 0.0304780000 2 2022-12-06T18:51:46 2471 184053 2011-04-05 Bloomberg Finance L.P. 0.0075250000 0.0383710000 0.0000000000 0.0383710000 2 2022-12-06T18:51:46 2472 183264 2011-04-04 Bloomberg Finance L.P. 0.0189280000 0.0428540000 0.0000000000 0.0428540000 2 2022-12-06T18:51:46 2473 184651 2011-04-01 Bloomberg Finance L.P. -0.0356620000 0.0339700000 0.0000000000 0.0339700000 2 2022-12-06T18:51:46 2474 183847 2011-03-31 Bloomberg Finance L.P. -0.0343320000 0.0298880000 0.0000000000 0.0298880000 2 2022-12-06T18:51:46 2475 183038 2011-03-30 Bloomberg Finance L.P. 0.0047450000 0.0301230000 0.0000000000 0.0301230000 2 2022-12-06T18:51:46 2476 181384 2011-03-29 Bloomberg Finance L.P. -0.0026560000 0.0310050000 0.0000000000 0.0310050000 2 2022-12-06T18:51:46 2477 184366 2011-03-28 Bloomberg Finance L.P. -0.0066600000 0.0340510000 0.0000000000 0.0340510000 2 2022-12-06T18:51:46 2478 181971 2011-03-25 Bloomberg Finance L.P. -0.0119880000 0.0318040000 0.0000000000 0.0318040000 2 2022-12-06T18:51:46 2479 181164 2011-03-24 Bloomberg Finance L.P. -0.0239930000 0.0339060000 0.0000000000 0.0339060000 2 2022-12-06T18:51:46 2480 184147 2011-03-23 Bloomberg Finance L.P. 0.0079010000 0.0325490000 0.0000000000 0.0325490000 2 2022-12-06T18:51:46 2481 183356 2011-03-22 Bloomberg Finance L.P. -0.0255370000 0.0314310000 0.0000000000 0.0314310000 2 2022-12-06T18:51:46 2482 182561 2011-03-21 Bloomberg Finance L.P. 0.0007690000 0.0370740000 0.0000000000 0.0370740000 2 2022-12-06T18:51:46 2483 183962 2011-03-18 Bloomberg Finance L.P. 0.0342230000 0.0337180000 0.0000000000 0.0337180000 2 2022-12-06T18:51:46 2484 183162 2011-03-17 Bloomberg Finance L.P. 0.0277870000 0.0328390000 0.0000000000 0.0328390000 2 2022-12-06T18:51:46 2485 182356 2011-03-16 Bloomberg Finance L.P. 0.0000000000 0.0343840000 0.0000000000 0.0343840000 2 2022-12-06T18:51:46 2486 181556 2011-03-15 Bloomberg Finance L.P. -0.0236510000 0.0356660000 0.0000000000 0.0356660000 2 2022-12-06T18:51:46 2487 184537 2011-03-14 Bloomberg Finance L.P. 0.0333110000 0.0310640000 0.0000000000 0.0310640000 2 2022-12-06T18:51:46 2488 182028 2011-03-11 Bloomberg Finance L.P. -0.0062280000 0.0372550000 0.0000000000 0.0372550000 2 2022-12-06T18:51:46 2489 181225 2011-03-10 Bloomberg Finance L.P. -0.0133040000 0.0380760000 0.0000000000 0.0380760000 2 2022-12-06T18:51:46 2490 184215 2011-03-09 Bloomberg Finance L.P. -0.0348310000 0.0335670000 0.0000000000 0.0335670000 2 2022-12-06T18:51:46 2491 183417 2011-03-08 Bloomberg Finance L.P. -0.0209540000 0.0389390000 0.0000000000 0.0389390000 2 2022-12-06T18:51:46 2492 182610 2011-03-07 Bloomberg Finance L.P. 0.0338490000 0.0330440000 0.0000000000 0.0330440000 2 2022-12-06T18:51:46 2493 183140 2011-03-04 Bloomberg Finance L.P. -0.0200580000 0.0352830000 0.0000000000 0.0352830000 1 2022-12-06T18:51:46 2494 182337 2011-03-03 Bloomberg Finance L.P. 0.0345780000 0.0307690000 0.0000000000 0.0307690000 1 2022-12-06T18:51:46 2495 181540 2011-03-02 Bloomberg Finance L.P. -0.0008040000 0.0388310000 0.0000000000 0.0388310000 0 2022-12-06T18:51:46 2496 184517 2011-03-01 Bloomberg Finance L.P. 0.0357870000 0.0432150000 0.0000000000 0.0432150000 0 2022-12-06T18:51:46 2497 183719 2011-02-28 Bloomberg Finance L.P. 0.0371160000 0.0418340000 0.0000000000 0.0418340000 0 2022-12-06T18:51:46 2498 181343 2011-02-25 Bloomberg Finance L.P. -0.0309550000 0.0429870000 0.0000000000 0.0429870000 0 2022-12-06T18:51:46 2499 184326 2011-02-24 Bloomberg Finance L.P. -0.0360050000 0.0344970000 0.0000000000 0.0344970000 0 2022-12-06T18:51:46 2500 183533 2011-02-23 Bloomberg Finance L.P. -0.0347530000 0.0334350000 0.0000000000 0.0334350000 0 2022-12-06T18:51:46 2501 182731 2011-02-22 Bloomberg Finance L.P. 0.0195120000 0.0321360000 0.0000000000 0.0321360000 0 2022-12-06T18:51:46 2502 183322 2011-02-18 Bloomberg Finance L.P. -0.0169220000 0.0364250000 0.0000000000 0.0364250000 0 2022-12-06T18:51:46 2503 182517 2011-02-17 Bloomberg Finance L.P. -0.0132670000 0.0335600000 0.0000000000 0.0335600000 0 2022-12-06T18:51:46 2504 181729 2011-02-16 Bloomberg Finance L.P. -0.0332350000 0.0312500000 0.0000000000 0.0312500000 0 2022-12-06T18:51:46 2505 184718 2011-02-15 Bloomberg Finance L.P. 0.0067470000 0.0363140000 0.0000000000 0.0363140000 0 2022-12-06T18:51:46 2506 183917 2011-02-14 Bloomberg Finance L.P. 0.0334640000 0.0353010000 0.0000000000 0.0353010000 0 2022-12-06T18:51:46 2507 181514 2011-02-11 Bloomberg Finance L.P. 0.0251060000 0.0485100000 0.0000000000 0.0485100000 0 2022-12-06T18:51:46 2508 184490 2011-02-10 Bloomberg Finance L.P. 0.0355190000 0.0813200000 0.0000000000 0.0813200000 0 2022-12-06T18:51:46 2509 183700 2011-02-09 Bloomberg Finance L.P. -0.0578980000 0.0546240000 0.0000000000 0.0546240000 1 2022-12-06T18:51:46 2510 182914 2011-02-08 Bloomberg Finance L.P. 0.0696410000 0.0449080000 0.0000000000 0.0449080000 2 2022-12-06T18:51:46 2511 181234 2011-02-07 Bloomberg Finance L.P. 0.0540090000 0.0331930000 0.0000000000 0.0331930000 1 2022-12-06T18:51:46 2512 182617 2011-02-04 Bloomberg Finance L.P. -0.0287100000 0.0400180000 0.0000000000 0.0400180000 0 2022-12-06T18:51:46 2513 181827 2011-02-03 Bloomberg Finance L.P. -0.0073700000 0.0469090000 0.0000000000 0.0469090000 1 2022-12-06T18:51:46 2514 184819 2011-02-02 Bloomberg Finance L.P. -0.0471820000 0.0372230000 0.0000000000 0.0372230000 1 2022-12-06T18:51:46 2515 184026 2011-02-01 Bloomberg Finance L.P. -0.0349130000 0.0372850000 0.0000000000 0.0372850000 1 2022-12-06T18:51:46 2516 183228 2011-01-31 Bloomberg Finance L.P. 0.0349130000 0.0353750000 0.0000000000 0.0353750000 1 2022-12-06T18:51:46 2517 184612 2011-01-28 Bloomberg Finance L.P. 0.0361760000 0.0362330000 0.0000000000 0.0374690000 1 2022-12-06T18:51:46 2518 183803 2011-01-27 Bloomberg Finance L.P. 0.0211140000 0.0295990000 0.0000000000 0.0307470000 1 2022-12-06T18:51:46 2519 183006 2011-01-26 Bloomberg Finance L.P. -0.0208510000 0.0317840000 0.0000000000 0.0329050000 1 2022-12-06T18:51:46 2520 182215 2011-01-25 Bloomberg Finance L.P. 0.0126610000 0.0362650000 0.0000000000 0.0375060000 1 2022-12-06T18:51:46 2521 181419 2011-01-24 Bloomberg Finance L.P. 0.0380320000 0.0341430000 0.0000000000 0.0353970000 1 2022-12-06T18:51:46 2522 182816 2011-01-21 Bloomberg Finance L.P. 0.0297320000 0.0307240000 0.0000000000 0.0319700000 0 2022-12-06T18:51:46 2523 182011 2011-01-20 Bloomberg Finance L.P. 0.0044600000 0.0410720000 0.0000000000 0.0425860000 0 2022-12-06T18:51:46 2524 181213 2011-01-19 Bloomberg Finance L.P. 0.0388520000 0.0351290000 0.0000000000 0.0365340000 0 2022-12-06T18:51:46 2525 184201 2011-01-18 Bloomberg Finance L.P. -0.0235500000 0.0306450000 0.0000000000 0.0319040000 0 2022-12-06T18:51:46 2526 184801 2011-01-14 Bloomberg Finance L.P. -0.0250530000 0.0320520000 0.0000000000 0.0333500000 0 2022-12-06T18:51:46 2527 183126 2011-01-13 Bloomberg Finance L.P. 0.0229600000 0.0318860000 0.0000000000 0.0331330000 0 2022-12-06T18:51:46 2528 182325 2011-01-12 Bloomberg Finance L.P. 0.0221930000 0.0377960000 0.0000000000 0.0391390000 1 2022-12-06T18:51:46 2529 181525 2011-01-11 Bloomberg Finance L.P. 0.0221500000 0.0306600000 0.0000000000 0.0318690000 1 2022-12-06T18:51:46 2530 184501 2011-01-10 Bloomberg Finance L.P. -0.0277750000 0.0310840000 0.0000000000 0.0321810000 2 2022-12-06T18:51:46 2531 182127 2011-01-07 Bloomberg Finance L.P. 0.0152280000 0.0349990000 0.0000000000 0.0361620000 2 2022-12-06T18:51:46 2532 181328 2011-01-06 Bloomberg Finance L.P. 0.0304290000 0.0293720000 0.0000000000 0.0304670000 2 2022-12-06T18:51:46 2533 184315 2011-01-05 Bloomberg Finance L.P. -0.0006790000 0.0340870000 0.0000000000 0.0352990000 1 2022-12-06T18:51:46 2534 183521 2011-01-04 Bloomberg Finance L.P. 0.0313620000 0.0325950000 0.0000000000 0.0338730000 1 2022-12-06T18:51:46 2535 182714 2011-01-03 Bloomberg Finance L.P. 0.0258180000 0.0325270000 0.0000000000 0.0338260000 2 2022-12-06T18:51:46 2536 184102 2010-12-31 Bloomberg Finance L.P. 0.0265020000 0.0320080000 0.0000000000 0.0332730000 2 2022-12-06T18:51:46 2537 183308 2010-12-30 Bloomberg Finance L.P. 0.0237800000 0.0373490000 0.0000000000 0.0387570000 2 2022-12-06T18:51:46 2538 182506 2010-12-29 Bloomberg Finance L.P. 0.0278880000 0.0349390000 0.0000000000 0.0364310000 2 2022-12-06T18:51:46 2539 181718 2010-12-28 Bloomberg Finance L.P. -0.0183540000 0.0306280000 0.0000000000 0.0319620000 2 2022-12-06T18:51:46 2540 184703 2010-12-27 Bloomberg Finance L.P. -0.0267800000 0.0291470000 0.0000000000 0.0303790000 2 2022-12-06T18:51:46 2541 181496 2010-12-23 Bloomberg Finance L.P. 0.0048780000 0.0326410000 0.0000000000 0.0339670000 2 2022-12-06T18:51:46 2542 184479 2010-12-22 Bloomberg Finance L.P. 0.0275400000 0.0325630000 0.0000000000 0.0338620000 2 2022-12-06T18:51:46 2543 183690 2010-12-21 Bloomberg Finance L.P. 0.0186720000 0.0344290000 0.0000000000 0.0358300000 2 2022-12-06T18:51:46 2544 182900 2010-12-20 Bloomberg Finance L.P. -0.0044000000 0.0306170000 0.0000000000 0.0319990000 2 2022-12-06T18:51:46 2545 183409 2010-12-17 Bloomberg Finance L.P. -0.0277930000 0.0295030000 0.0000000000 0.0307730000 2 2022-12-06T18:51:46 2546 182605 2010-12-16 Bloomberg Finance L.P. 0.0098280000 0.0335690000 0.0000000000 0.0349790000 2 2022-12-06T18:51:46 2547 181816 2010-12-15 Bloomberg Finance L.P. 0.0110500000 0.0290850000 0.0000000000 0.0304310000 2 2022-12-06T18:51:46 2548 184809 2010-12-14 Bloomberg Finance L.P. -0.0181880000 0.0298730000 0.0000000000 0.0311970000 2 2022-12-06T18:51:46 2549 184012 2010-12-13 Bloomberg Finance L.P. 0.0136970000 0.0367260000 0.0000000000 0.0382230000 2 2022-12-06T18:51:46 2550 181618 2010-12-10 Bloomberg Finance L.P. 0.0170160000 0.0323400000 0.0000000000 0.0337960000 2 2022-12-06T18:51:46 2551 184595 2010-12-09 Bloomberg Finance L.P. -0.0275320000 0.0316780000 0.0000000000 0.0330660000 2 2022-12-06T18:51:46 2552 183790 2010-12-08 Bloomberg Finance L.P. -0.0097210000 0.0384880000 0.0000000000 0.0401390000 2 2022-12-06T18:51:46 2553 182996 2010-12-07 Bloomberg Finance L.P. -0.0160610000 0.0409650000 0.0000000000 0.0427640000 2 2022-12-06T18:51:46 2554 182203 2010-12-06 Bloomberg Finance L.P. -0.0397090000 0.0332460000 0.0000000000 0.0346590000 2 2022-12-06T18:51:46 2555 183602 2010-12-03 Bloomberg Finance L.P. -0.0319270000 0.0337740000 0.0000000000 0.0352020000 2 2022-12-06T18:51:46 2556 182801 2010-12-02 Bloomberg Finance L.P. 0.0319270000 0.0323000000 0.0000000000 0.0337400000 2 2022-12-06T18:51:46 2557 181999 2010-12-01 Bloomberg Finance L.P. 0.0262970000 0.0323290000 0.0000000000 0.0338320000 2 2022-12-06T18:51:46 2558 181204 2010-11-30 Bloomberg Finance L.P. 0.0270070000 0.0364750000 0.0000000000 0.0381330000 2 2022-12-06T18:51:46 2559 184189 2010-11-29 Bloomberg Finance L.P. 0.0276160000 0.0290780000 0.0000000000 0.0304920000 2 2022-12-06T18:51:46 2560 181802 2010-11-26 Bloomberg Finance L.P. -0.0163980000 0.0319800000 0.0000000000 0.0334650000 2 2022-12-06T18:51:46 2561 183109 2010-11-24 Bloomberg Finance L.P. 0.0246630000 0.0330050000 0.0000000000 0.0345260000 2 2022-12-06T18:51:46 2562 182309 2010-11-23 Bloomberg Finance L.P. 0.0287850000 0.0289770000 0.0000000000 0.0304880000 2 2022-12-06T18:51:46 2563 181506 2010-11-22 Bloomberg Finance L.P. 0.0074750000 0.0328510000 0.0000000000 0.0344370000 2 2022-12-06T18:51:46 2564 182909 2010-11-19 Bloomberg Finance L.P. 0.0298640000 0.0304000000 0.0000000000 0.0319370000 2 2022-12-06T18:51:46 2565 182109 2010-11-18 Bloomberg Finance L.P. 0.0120470000 0.0313810000 0.0000000000 0.0329750000 2 2022-12-06T18:51:46 2566 181314 2010-11-17 Bloomberg Finance L.P. -0.0004600000 0.0328490000 0.0000000000 0.0344630000 2 2022-12-06T18:51:46 2567 184304 2010-11-16 Bloomberg Finance L.P. -0.0145380000 0.0384320000 0.0000000000 0.0402120000 2 2022-12-06T18:51:46 2568 183505 2010-11-15 Bloomberg Finance L.P. 0.0463980000 0.0438060000 0.0000000000 0.0459490000 2 2022-12-06T18:51:46 2569 181097 2010-11-12 Bloomberg Finance L.P. 0.0403800000 0.0342380000 0.0000000000 0.0359580000 2 2022-12-06T18:51:46 2570 183296 2010-11-10 Bloomberg Finance L.P. -0.0395090000 0.0361520000 0.0000000000 0.0379500000 2 2022-12-06T18:51:46 2571 182498 2010-11-09 Bloomberg Finance L.P. 0.0299130000 0.0437730000 0.0000000000 0.0460170000 2 2022-12-06T18:51:46 2572 181706 2010-11-08 Bloomberg Finance L.P. 0.0540850000 0.0372440000 0.0000000000 0.0391820000 2 2022-12-06T18:51:46 2573 183219 2010-11-05 Bloomberg Finance L.P. -0.0282880000 0.0500110000 0.0000000000 0.0522740000 2 2022-12-06T18:51:46 2574 182419 2010-11-04 Bloomberg Finance L.P. 0.0542110000 0.0566290000 0.0000000000 0.0595830000 2 2022-12-06T18:51:46 2575 181624 2010-11-03 Bloomberg Finance L.P. -0.0750170000 0.0460720000 0.0000000000 0.0483620000 2 2022-12-06T18:51:46 2576 184602 2010-11-02 Bloomberg Finance L.P. -0.0480480000 0.0357550000 0.0000000000 0.0376160000 2 2022-12-06T18:51:46 2577 183796 2010-11-01 Bloomberg Finance L.P. -0.0458450000 0.0426010000 0.0000000000 0.0445890000 2 2022-12-06T18:51:46 2578 184329 2010-10-29 Bloomberg Finance L.P. 0.0380560000 0.0397800000 0.0000000000 0.0418420000 2 2022-12-06T18:51:46 2579 183535 2010-10-28 Bloomberg Finance L.P. -0.0369350000 0.0333970000 0.0000000000 0.0352060000 2 2022-12-06T18:51:46 2580 182733 2010-10-27 Bloomberg Finance L.P. -0.0367010000 0.0369370000 0.0000000000 0.0388230000 2 2022-12-06T18:51:46 2581 181928 2010-10-26 Bloomberg Finance L.P. -0.0102540000 0.0406470000 0.0000000000 0.0427330000 2 2022-12-06T18:51:46 2582 181122 2010-10-25 Bloomberg Finance L.P. -0.0382790000 0.0326940000 0.0000000000 0.0344360000 2 2022-12-06T18:51:46 2583 182520 2010-10-22 Bloomberg Finance L.P. -0.0375950000 0.0336740000 0.0000000000 0.0354720000 2 2022-12-06T18:51:46 2584 181730 2010-10-21 Bloomberg Finance L.P. 0.0336210000 0.0322900000 0.0000000000 0.0340320000 2 2022-12-06T18:51:46 2585 184719 2010-10-20 Bloomberg Finance L.P. 0.0277350000 0.0298080000 0.0000000000 0.0315300000 2 2022-12-06T18:51:46 2586 183920 2010-10-19 Bloomberg Finance L.P. 0.0125940000 0.0341170000 0.0000000000 0.0359960000 2 2022-12-06T18:51:46 2587 183116 2010-10-18 Bloomberg Finance L.P. 0.0357320000 0.0292490000 0.0000000000 0.0310220000 2 2022-12-06T18:51:46 2588 184492 2010-10-15 Bloomberg Finance L.P. 0.0093410000 0.0342780000 0.0000000000 0.0362320000 2 2022-12-06T18:51:46 2589 183702 2010-10-14 Bloomberg Finance L.P. 0.0379520000 0.0321670000 0.0000000000 0.0341760000 2 2022-12-06T18:51:46 2590 182915 2010-10-13 Bloomberg Finance L.P. 0.0314340000 0.0356730000 0.0000000000 0.0379540000 2 2022-12-06T18:51:46 2591 182117 2010-10-12 Bloomberg Finance L.P. 0.0289970000 0.0398060000 0.0000000000 0.0423740000 2 2022-12-06T18:51:46 2592 182704 2010-10-08 Bloomberg Finance L.P. -0.0155750000 0.0361420000 0.0000000000 0.0386340000 2 2022-12-06T18:51:46 2593 181902 2010-10-07 Bloomberg Finance L.P. -0.0474060000 0.0339610000 0.0000000000 0.0363010000 2 2022-12-06T18:51:46 2594 184028 2010-10-06 Bloomberg Finance L.P. 0.0383850000 0.0333870000 0.0000000000 0.0357050000 2 2022-12-06T18:51:46 2595 183230 2010-10-05 Bloomberg Finance L.P. 0.0409190000 0.0321110000 0.0000000000 0.0344170000 2 2022-12-06T18:51:46 2596 182429 2010-10-04 Bloomberg Finance L.P. 0.0339850000 0.0281480000 0.0000000000 0.0302770000 2 2022-12-06T18:51:46 2597 183807 2010-10-01 Bloomberg Finance L.P. 0.0126110000 0.0394910000 0.0000000000 0.0421510000 1 2022-12-06T18:51:46 2598 183008 2010-09-30 Bloomberg Finance L.P. 0.0356350000 0.0296030000 0.0000000000 0.0319330000 1 2022-12-06T18:51:46 2599 182216 2010-09-29 Bloomberg Finance L.P. -0.0278160000 0.0422460000 0.0000000000 0.0451540000 0 2022-12-06T18:51:46 2600 181422 2010-09-28 Bloomberg Finance L.P. 0.0313590000 0.0334340000 0.0000000000 0.0358850000 0 2022-12-06T18:51:46 2601 184411 2010-09-27 Bloomberg Finance L.P. -0.0445030000 0.0325350000 0.0000000000 0.0348140000 0 2022-12-06T18:51:46 2602 182013 2010-09-24 Bloomberg Finance L.P. 0.0354430000 0.0278810000 0.0000000000 0.0299350000 0 2022-12-06T18:51:46 2603 181215 2010-09-23 Bloomberg Finance L.P. 0.0117030000 0.0290200000 0.0000000000 0.0312280000 0 2022-12-06T18:51:46 2604 184203 2010-09-22 Bloomberg Finance L.P. 0.0222390000 0.0307330000 0.0000000000 0.0331330000 0 2022-12-06T18:51:46 2605 183400 2010-09-21 Bloomberg Finance L.P. 0.0324320000 0.0326530000 0.0000000000 0.0351940000 0 2022-12-06T18:51:46 2606 182598 2010-09-20 Bloomberg Finance L.P. 0.0393170000 0.0286760000 0.0000000000 0.0312060000 0 2022-12-06T18:51:46 2607 184005 2010-09-17 Bloomberg Finance L.P. 0.0120020000 0.0295760000 0.0000000000 0.0321460000 0 2022-12-06T18:51:46 2608 183205 2010-09-16 Bloomberg Finance L.P. 0.0074340000 0.0427490000 0.0000000000 0.0462390000 0 2022-12-06T18:51:46 2609 182409 2010-09-15 Bloomberg Finance L.P. -0.0019400000 0.0349880000 0.0000000000 0.0382110000 0 2022-12-06T18:51:46 2610 181610 2010-09-14 Bloomberg Finance L.P. -0.0609490000 0.0390700000 0.0000000000 0.0422290000 0 2022-12-06T18:51:46 2611 184585 2010-09-13 Bloomberg Finance L.P. 0.0095480000 0.0324940000 0.0000000000 0.0354440000 0 2022-12-06T18:51:46 2612 181331 2010-09-10 Bloomberg Finance L.P. -0.0468550000 0.0285190000 0.0000000000 0.0310440000 0 2022-12-06T18:51:46 2613 184317 2010-09-09 Bloomberg Finance L.P. 0.0206480000 0.0318590000 0.0000000000 0.0345710000 0 2022-12-06T18:51:46 2614 183523 2010-09-08 Bloomberg Finance L.P. 0.0446920000 0.0383550000 0.0000000000 0.0415220000 0 2022-12-06T18:51:46 2615 182718 2010-09-07 Bloomberg Finance L.P. 0.0354690000 0.0322540000 0.0000000000 0.0353280000 0 2022-12-06T18:51:46 2616 183310 2010-09-03 Bloomberg Finance L.P. -0.0262460000 0.0276130000 0.0000000000 0.0303200000 0 2022-12-06T18:51:46 2617 182507 2010-09-02 Bloomberg Finance L.P. -0.0130660000 0.0271990000 0.0000000000 0.0298290000 0 2022-12-06T18:51:46 2618 181719 2010-09-01 Bloomberg Finance L.P. 0.0130660000 0.0290390000 0.0000000000 0.0316930000 0 2022-12-06T18:51:46 2619 184706 2010-08-31 Bloomberg Finance L.P. 0.0278830000 0.0290770000 0.0000000000 0.0318150000 0 2022-12-06T18:51:46 2620 183905 2010-08-30 Bloomberg Finance L.P. 0.0278400000 0.0325450000 0.0000000000 0.0356330000 0 2022-12-06T18:51:46 2621 181500 2010-08-27 Bloomberg Finance L.P. 0.0225850000 0.0271590000 0.0000000000 0.0302960000 0 2022-12-06T18:51:46 2622 184481 2010-08-26 Bloomberg Finance L.P. -0.0105040000 0.0293390000 0.0000000000 0.0325800000 0 2022-12-06T18:51:46 2623 183692 2010-08-25 Bloomberg Finance L.P. 0.0214460000 0.0286280000 0.0000000000 0.0318930000 0 2022-12-06T18:51:46 2624 182903 2010-08-24 Bloomberg Finance L.P. 0.0101820000 0.0293210000 0.0000000000 0.0326400000 0 2022-12-06T18:51:46 2625 182101 2010-08-23 Bloomberg Finance L.P. 0.0055180000 0.0299450000 0.0000000000 0.0333360000 0 2022-12-06T18:51:46 2626 183498 2010-08-20 Bloomberg Finance L.P. -0.0022110000 0.0283060000 0.0000000000 0.0315900000 0 2022-12-06T18:51:46 2627 182689 2010-08-19 Bloomberg Finance L.P. -0.0082470000 0.0288110000 0.0000000000 0.0320970000 0 2022-12-06T18:51:46 2628 181890 2010-08-18 Bloomberg Finance L.P. 0.0040600000 0.0278380000 0.0000000000 0.0310550000 0 2022-12-06T18:51:46 2629 184016 2010-08-17 Bloomberg Finance L.P. 0.0008800000 0.0278220000 0.0000000000 0.0310300000 0 2022-12-06T18:51:46 2630 183216 2010-08-16 Bloomberg Finance L.P. 0.0081770000 0.0299020000 0.0000000000 0.0333640000 0 2022-12-06T18:51:46 2631 184598 2010-08-13 Bloomberg Finance L.P. 0.0117180000 0.0282290000 0.0000000000 0.0315500000 0 2022-12-06T18:51:46 2632 183793 2010-08-12 Bloomberg Finance L.P. -0.0032500000 0.0292190000 0.0000000000 0.0325980000 0 2022-12-06T18:51:46 2633 182998 2010-08-11 Bloomberg Finance L.P. 0.0038120000 0.0274180000 0.0000000000 0.0306640000 0 2022-12-06T18:51:46 2634 182206 2010-08-10 Bloomberg Finance L.P. -0.0023560000 0.0299810000 0.0000000000 0.0334000000 0 2022-12-06T18:51:46 2635 181411 2010-08-09 Bloomberg Finance L.P. 0.0122890000 0.0277950000 0.0000000000 0.0309420000 0 2022-12-06T18:51:46 2636 182804 2010-08-06 Bloomberg Finance L.P. -0.0030580000 0.0285760000 0.0000000000 0.0317550000 0 2022-12-06T18:51:46 2637 182001 2010-08-05 Bloomberg Finance L.P. 0.0087470000 0.0305120000 0.0000000000 0.0338400000 0 2022-12-06T18:51:46 2638 181206 2010-08-04 Bloomberg Finance L.P. 0.0057210000 0.0281370000 0.0000000000 0.0313340000 0 2022-12-06T18:51:46 2639 184192 2010-08-03 Bloomberg Finance L.P. -0.0094790000 0.0296300000 0.0000000000 0.0328900000 0 2022-12-06T18:51:46 2640 183388 2010-08-02 Bloomberg Finance L.P. 0.0063850000 0.0283070000 0.0000000000 0.0315760000 0 2022-12-06T18:51:46 2641 184792 2010-07-30 Bloomberg Finance L.P. -0.0035400000 0.0290650000 0.0000000000 0.0322840000 0 2022-12-06T18:51:46 2642 183992 2010-07-29 Bloomberg Finance L.P. 0.0034250000 0.0278610000 0.0000000000 0.0310040000 0 2022-12-06T18:51:46 2643 183197 2010-07-28 Bloomberg Finance L.P. -0.0006860000 0.0270960000 0.0000000000 0.0301960000 0 2022-12-06T18:51:46 2644 182400 2010-07-27 Bloomberg Finance L.P. 0.0084940000 0.0324140000 0.0000000000 0.0356150000 0 2022-12-06T18:51:46 2645 181596 2010-07-26 Bloomberg Finance L.P. 0.0295980000 0.0285860000 0.0000000000 0.0316970000 0 2022-12-06T18:51:46 2646 182112 2010-07-23 Bloomberg Finance L.P. -0.0018980000 0.0294290000 0.0000000000 0.0325900000 0 2022-12-06T18:51:46 2647 181317 2010-07-22 Bloomberg Finance L.P. 0.0024920000 0.0286540000 0.0000000000 0.0316940000 0 2022-12-06T18:51:46 2648 184307 2010-07-21 Bloomberg Finance L.P. -0.0027290000 0.0287840000 0.0000000000 0.0318540000 0 2022-12-06T18:51:46 2649 183509 2010-07-20 Bloomberg Finance L.P. 0.0023720000 0.0300000000 0.0000000000 0.0331460000 0 2022-12-06T18:51:46 2650 182700 2010-07-19 Bloomberg Finance L.P. 0.0023780000 0.0280430000 0.0000000000 0.0310790000 0 2022-12-06T18:51:46 2651 184090 2010-07-16 Bloomberg Finance L.P. -0.0060530000 0.0274870000 0.0000000000 0.0305790000 0 2022-12-06T18:51:46 2652 183297 2010-07-15 Bloomberg Finance L.P. 0.0078400000 0.0281890000 0.0000000000 0.0313320000 0 2022-12-06T18:51:46 2653 182499 2010-07-14 Bloomberg Finance L.P. 0.0179300000 0.0305540000 0.0000000000 0.0337470000 0 2022-12-06T18:51:46 2654 181709 2010-07-13 Bloomberg Finance L.P. 0.0206090000 0.0306410000 0.0000000000 0.0339910000 0 2022-12-06T18:51:46 2655 184692 2010-07-12 Bloomberg Finance L.P. 0.0013640000 0.0286390000 0.0000000000 0.0318870000 0 2022-12-06T18:51:46 2656 182290 2010-07-09 Bloomberg Finance L.P. -0.0108630000 0.0278110000 0.0000000000 0.0309140000 0 2022-12-06T18:51:46 2657 181484 2010-07-08 Bloomberg Finance L.P. 0.0028280000 0.0284920000 0.0000000000 0.0316330000 0 2022-12-06T18:51:46 2658 184474 2010-07-07 Bloomberg Finance L.P. 0.0111430000 0.0282770000 0.0000000000 0.0313810000 0 2022-12-06T18:51:46 2659 183686 2010-07-06 Bloomberg Finance L.P. 0.0093820000 0.0281030000 0.0000000000 0.0312010000 0 2022-12-06T18:51:46 2660 184288 2010-07-02 Bloomberg Finance L.P. 0.0101050000 0.0318150000 0.0000000000 0.0351900000 0 2022-12-06T18:51:46 2661 183483 2010-07-01 Bloomberg Finance L.P. 0.0126480000 0.0314620000 0.0000000000 0.0348530000 0 2022-12-06T18:51:46 2662 182678 2010-06-30 Bloomberg Finance L.P. -0.0126480000 0.0276290000 0.0000000000 0.0308520000 0 2022-12-06T18:51:46 2663 181882 2010-06-29 Bloomberg Finance L.P. -0.0149940000 0.0284800000 0.0000000000 0.0316960000 0 2022-12-06T18:51:46 2664 184000 2010-06-28 Bloomberg Finance L.P. 0.0181730000 0.0318860000 0.0000000000 0.0353260000 0 2022-12-06T18:51:46 2665 181605 2010-06-25 Bloomberg Finance L.P. 0.0163060000 0.0279330000 0.0000000000 0.0309650000 0 2022-12-06T18:51:46 2666 184579 2010-06-24 Bloomberg Finance L.P. -0.0114550000 0.0318840000 0.0000000000 0.0351370000 0 2022-12-06T18:51:46 2667 183779 2010-06-23 Bloomberg Finance L.P. 0.0126210000 0.0281770000 0.0000000000 0.0310980000 0 2022-12-06T18:51:46 2668 182986 2010-06-22 Bloomberg Finance L.P. -0.0127490000 0.0311160000 0.0000000000 0.0341740000 0 2022-12-06T18:51:46 2669 182190 2010-06-21 Bloomberg Finance L.P. 0.0110650000 0.0280170000 0.0000000000 0.0308710000 0 2022-12-06T18:51:46 2670 183589 2010-06-18 Bloomberg Finance L.P. -0.0086310000 0.0312200000 0.0000000000 0.0342440000 0 2022-12-06T18:51:46 2671 182788 2010-06-17 Bloomberg Finance L.P. 0.0108330000 0.0317520000 0.0000000000 0.0348560000 0 2022-12-06T18:51:46 2672 181989 2010-06-16 Bloomberg Finance L.P. -0.0091640000 0.0385550000 0.0000000000 0.0421280000 0 2022-12-06T18:51:46 2673 181193 2010-06-15 Bloomberg Finance L.P. -0.0161860000 0.0347190000 0.0000000000 0.0380760000 0 2022-12-06T18:51:46 2674 184174 2010-06-14 Bloomberg Finance L.P. -0.0432970000 0.0309820000 0.0000000000 0.0337670000 0 2022-12-06T18:51:46 2675 181790 2010-06-11 Bloomberg Finance L.P. -0.0129900000 0.0297730000 0.0000000000 0.0324740000 0 2022-12-06T18:51:46 2676 184778 2010-06-10 Bloomberg Finance L.P. -0.0096330000 0.0289190000 0.0000000000 0.0316310000 0 2022-12-06T18:51:46 2677 183980 2010-06-09 Bloomberg Finance L.P. -0.0027190000 0.0293600000 0.0000000000 0.0321670000 0 2022-12-06T18:51:46 2678 183187 2010-06-08 Bloomberg Finance L.P. 0.0028370000 0.0271490000 0.0000000000 0.0298350000 0 2022-12-06T18:51:46 2679 182386 2010-06-07 Bloomberg Finance L.P. 0.0003550000 0.0311430000 0.0000000000 0.0338120000 0 2022-12-06T18:51:46 2680 183764 2010-06-04 Bloomberg Finance L.P. 0.0238460000 0.0289040000 0.0000000000 0.0316130000 0 2022-12-06T18:51:46 2681 182097 2010-06-03 Bloomberg Finance L.P. 0.0037660000 0.0281540000 0.0000000000 0.0307450000 0 2022-12-06T18:51:46 2682 181305 2010-06-02 Bloomberg Finance L.P. 0.0045140000 0.0321840000 0.0000000000 0.0350000000 0 2022-12-06T18:51:46 2683 184296 2010-06-01 Bloomberg Finance L.P. 0.0120560000 0.0297990000 0.0000000000 0.0324980000 0 2022-12-06T18:51:46 2684 184876 2010-05-28 Bloomberg Finance L.P. -0.0119330000 0.0304590000 0.0000000000 0.0331780000 0 2022-12-06T18:51:46 2685 184075 2010-05-27 Bloomberg Finance L.P. -0.0024430000 0.0278990000 0.0000000000 0.0305830000 0 2022-12-06T18:51:46 2686 183287 2010-05-26 Bloomberg Finance L.P. -0.0071720000 0.0322630000 0.0000000000 0.0353890000 0 2022-12-06T18:51:46 2687 182490 2010-05-25 Bloomberg Finance L.P. 0.0124320000 0.0280690000 0.0000000000 0.0308450000 0 2022-12-06T18:51:46 2688 181694 2010-05-24 Bloomberg Finance L.P. -0.0118260000 0.0279440000 0.0000000000 0.0307790000 0 2022-12-06T18:51:46 2689 183080 2010-05-21 Bloomberg Finance L.P. 0.0145280000 0.0317130000 0.0000000000 0.0347530000 0 2022-12-06T18:51:46 2690 182273 2010-05-20 Bloomberg Finance L.P. 0.0375890000 0.0301260000 0.0000000000 0.0330390000 0 2022-12-06T18:51:46 2691 181475 2010-05-19 Bloomberg Finance L.P. 0.0141450000 0.0319710000 0.0000000000 0.0350560000 0 2022-12-06T18:51:46 2692 184467 2010-05-18 Bloomberg Finance L.P. 0.0020740000 0.0301990000 0.0000000000 0.0332700000 0 2022-12-06T18:51:46 2693 183673 2010-05-17 Bloomberg Finance L.P. -0.0148130000 0.0309670000 0.0000000000 0.0341510000 0 2022-12-06T18:51:46 2694 181288 2010-05-14 Bloomberg Finance L.P. -0.0024260000 0.0316620000 0.0000000000 0.0348240000 0 2022-12-06T18:51:46 2695 184272 2010-05-13 Bloomberg Finance L.P. -0.0085100000 0.0322590000 0.0000000000 0.0355880000 0 2022-12-06T18:51:46 2696 183468 2010-05-12 Bloomberg Finance L.P. -0.0123180000 0.0309160000 0.0000000000 0.0341700000 0 2022-12-06T18:51:46 2697 182667 2010-05-11 Bloomberg Finance L.P. -0.0152490000 0.0300600000 0.0000000000 0.0332400000 0 2022-12-06T18:51:46 2698 181868 2010-05-10 Bloomberg Finance L.P. -0.0068660000 0.0300440000 0.0000000000 0.0331500000 0 2022-12-06T18:51:46 2699 182396 2010-05-07 Bloomberg Finance L.P. -0.0028060000 0.0311310000 0.0000000000 0.0343050000 0 2022-12-06T18:51:46 2700 181590 2010-05-06 Bloomberg Finance L.P. -0.0021910000 0.0283750000 0.0000000000 0.0313920000 0 2022-12-06T18:51:46 2701 184569 2010-05-05 Bloomberg Finance L.P. -0.0087160000 0.0328770000 0.0000000000 0.0361550000 0 2022-12-06T18:51:46 2702 183772 2010-05-04 Bloomberg Finance L.P. 0.0106630000 0.0283610000 0.0000000000 0.0313690000 0 2022-12-06T18:51:46 2703 182976 2010-05-03 Bloomberg Finance L.P. -0.0143920000 0.0289270000 0.0000000000 0.0319150000 0 2022-12-06T18:51:46 2704 184378 2010-04-30 Bloomberg Finance L.P. 0.0130530000 0.0297120000 0.0000000000 0.0326220000 0 2022-12-06T18:51:46 2705 183577 2010-04-29 Bloomberg Finance L.P. 0.0122400000 0.0301410000 0.0000000000 0.0331410000 0 2022-12-06T18:51:46 2706 182780 2010-04-28 Bloomberg Finance L.P. 0.0059290000 0.0291830000 0.0000000000 0.0320570000 0 2022-12-06T18:51:46 2707 181982 2010-04-27 Bloomberg Finance L.P. -0.0004950000 0.0304080000 0.0000000000 0.0333490000 0 2022-12-06T18:51:46 2708 181179 2010-04-26 Bloomberg Finance L.P. 0.0048410000 0.0308610000 0.0000000000 0.0338510000 0 2022-12-06T18:51:46 2709 182571 2010-04-23 Bloomberg Finance L.P. -0.0019890000 0.0294730000 0.0000000000 0.0321550000 0 2022-12-06T18:51:46 2710 181778 2010-04-22 Bloomberg Finance L.P. -0.0063130000 0.0288660000 0.0000000000 0.0314180000 0 2022-12-06T18:51:46 2711 184765 2010-04-21 Bloomberg Finance L.P. 0.0040800000 0.0359090000 0.0000000000 0.0388500000 0 2022-12-06T18:51:46 2712 183971 2010-04-20 Bloomberg Finance L.P. 0.0107130000 0.0300890000 0.0000000000 0.0328900000 0 2022-12-06T18:51:46 2713 183176 2010-04-19 Bloomberg Finance L.P. -0.0275450000 0.0349240000 0.0000000000 0.0379690000 0 2022-12-06T18:51:46 2714 184551 2010-04-16 Bloomberg Finance L.P. 0.0096710000 0.0301070000 0.0000000000 0.0329600000 0 2022-12-06T18:51:46 2715 182885 2010-04-15 Bloomberg Finance L.P. -0.0235850000 0.0284750000 0.0000000000 0.0312660000 0 2022-12-06T18:51:46 2716 182087 2010-04-14 Bloomberg Finance L.P. 0.0056630000 0.0352500000 0.0000000000 0.0384630000 0 2022-12-06T18:51:46 2717 181297 2010-04-13 Bloomberg Finance L.P. 0.0135030000 0.0300040000 0.0000000000 0.0328110000 0 2022-12-06T18:51:46 2718 184282 2010-04-12 Bloomberg Finance L.P. -0.0239600000 0.0324830000 0.0000000000 0.0352950000 0 2022-12-06T18:51:46 2719 181877 2010-04-09 Bloomberg Finance L.P. 0.0069590000 0.0305910000 0.0000000000 0.0334320000 0 2022-12-06T18:51:46 2720 184862 2010-04-08 Bloomberg Finance L.P. -0.0116120000 0.0277410000 0.0000000000 0.0303950000 0 2022-12-06T18:51:46 2721 184064 2010-04-07 Bloomberg Finance L.P. -0.0028520000 0.0331590000 0.0000000000 0.0360240000 0 2022-12-06T18:51:46 2722 183280 2010-04-06 Bloomberg Finance L.P. 0.0220790000 0.0298100000 0.0000000000 0.0325490000 0 2022-12-06T18:51:46 2723 182480 2010-04-05 Bloomberg Finance L.P. -0.0074940000 0.0275980000 0.0000000000 0.0301990000 0 2022-12-06T18:51:46 2724 183064 2010-04-01 Bloomberg Finance L.P. 0.0022910000 0.0341140000 0.0000000000 0.0370010000 0 2022-12-06T18:51:46 2725 182259 2010-03-31 Bloomberg Finance L.P. 0.0368820000 0.0310000000 0.0000000000 0.0338620000 0 2022-12-06T18:51:46 2726 181469 2010-03-30 Bloomberg Finance L.P. -0.0020020000 0.0285670000 0.0000000000 0.0312250000 0 2022-12-06T18:51:46 2727 184458 2010-03-29 Bloomberg Finance L.P. -0.0061060000 0.0321860000 0.0000000000 0.0349290000 0 2022-12-06T18:51:46 2728 182070 2010-03-26 Bloomberg Finance L.P. 0.0125000000 0.0277440000 0.0000000000 0.0302410000 0 2022-12-06T18:51:46 2729 181275 2010-03-25 Bloomberg Finance L.P. -0.0066450000 0.0322230000 0.0000000000 0.0349370000 0 2022-12-06T18:51:46 2730 184258 2010-03-24 Bloomberg Finance L.P. 0.0240270000 0.0314290000 0.0000000000 0.0340410000 0 2022-12-06T18:51:46 2731 183457 2010-03-23 Bloomberg Finance L.P. 0.0007680000 0.0358550000 0.0000000000 0.0387270000 0 2022-12-06T18:51:46 2732 182657 2010-03-22 Bloomberg Finance L.P. -0.0067660000 0.0342490000 0.0000000000 0.0370620000 0 2022-12-06T18:51:46 2733 183183 2010-03-19 Bloomberg Finance L.P. -0.0298310000 0.0305360000 0.0000000000 0.0331020000 0 2022-12-06T18:51:46 2734 182382 2010-03-18 Bloomberg Finance L.P. -0.0160470000 0.0291580000 0.0000000000 0.0316110000 0 2022-12-06T18:51:46 2735 181576 2010-03-17 Bloomberg Finance L.P. 0.0001220000 0.0293650000 0.0000000000 0.0318180000 0 2022-12-06T18:51:46 2736 184558 2010-03-16 Bloomberg Finance L.P. 0.0095250000 0.0294240000 0.0000000000 0.0318790000 0 2022-12-06T18:51:46 2737 183760 2010-03-15 Bloomberg Finance L.P. 0.0117250000 0.0331400000 0.0000000000 0.0357780000 0 2022-12-06T18:51:46 2738 181252 2010-03-12 Bloomberg Finance L.P. 0.0126180000 0.0292250000 0.0000000000 0.0316530000 0 2022-12-06T18:51:46 2739 184236 2010-03-11 Bloomberg Finance L.P. -0.0111270000 0.0319720000 0.0000000000 0.0345000000 0 2022-12-06T18:51:46 2740 183439 2010-03-10 Bloomberg Finance L.P. 0.0092430000 0.0328840000 0.0000000000 0.0354680000 0 2022-12-06T18:51:46 2741 182636 2010-03-09 Bloomberg Finance L.P. -0.0061300000 0.0335750000 0.0000000000 0.0362330000 0 2022-12-06T18:51:46 2742 181839 2010-03-08 Bloomberg Finance L.P. -0.0152240000 0.0301070000 0.0000000000 0.0325470000 0 2022-12-06T18:51:46 2743 183243 2010-03-05 Bloomberg Finance L.P. -0.0180160000 0.0301910000 0.0000000000 0.0325760000 0 2022-12-06T18:51:46 2744 182440 2010-03-04 Bloomberg Finance L.P. 0.0048370000 0.0307510000 0.0000000000 0.0331640000 0 2022-12-06T18:51:46 2745 181647 2010-03-03 Bloomberg Finance L.P. 0.0037650000 0.0288910000 0.0000000000 0.0312180000 0 2022-12-06T18:51:46 2746 184631 2010-03-02 Bloomberg Finance L.P. -0.0003650000 0.0327370000 0.0000000000 0.0352360000 0 2022-12-06T18:51:46 2747 183821 2010-03-01 Bloomberg Finance L.P. 0.0127310000 0.0287980000 0.0000000000 0.0310890000 0 2022-12-06T18:51:46 2748 181435 2010-02-26 Bloomberg Finance L.P. -0.0082200000 0.0308470000 0.0000000000 0.0332150000 0 2022-12-06T18:51:46 2749 184420 2010-02-25 Bloomberg Finance L.P. 0.0132840000 0.0282650000 0.0000000000 0.0304790000 0 2022-12-06T18:51:46 2750 182755 2010-02-24 Bloomberg Finance L.P. 0.0035970000 0.0355810000 0.0000000000 0.0382320000 0 2022-12-06T18:51:46 2751 181951 2010-02-23 Bloomberg Finance L.P. 0.0213520000 0.0309340000 0.0000000000 0.0333430000 0 2022-12-06T18:51:46 2752 181143 2010-02-22 Bloomberg Finance L.P. -0.0181160000 0.0342840000 0.0000000000 0.0368040000 0 2022-12-06T18:51:46 2753 182541 2010-02-19 Bloomberg Finance L.P. -0.0014950000 0.0315990000 0.0000000000 0.0340470000 0 2022-12-06T18:51:46 2754 181749 2010-02-18 Bloomberg Finance L.P. -0.0210640000 0.0294180000 0.0000000000 0.0317260000 0 2022-12-06T18:51:46 2755 184738 2010-02-17 Bloomberg Finance L.P. -0.0047430000 0.0334880000 0.0000000000 0.0358690000 0 2022-12-06T18:51:46 2756 183944 2010-02-16 Bloomberg Finance L.P. 0.0074280000 0.0289840000 0.0000000000 0.0311980000 0 2022-12-06T18:51:46 2757 184516 2010-02-12 Bloomberg Finance L.P. -0.0139570000 0.0347390000 0.0000000000 0.0371750000 0 2022-12-06T18:51:46 2758 183718 2010-02-11 Bloomberg Finance L.P. 0.0135910000 0.0297020000 0.0000000000 0.0319090000 0 2022-12-06T18:51:46 2759 182931 2010-02-10 Bloomberg Finance L.P. -0.0174400000 0.0290520000 0.0000000000 0.0311870000 0 2022-12-06T18:51:46 2760 182141 2010-02-09 Bloomberg Finance L.P. 0.0081980000 0.0286730000 0.0000000000 0.0308130000 0 2022-12-06T18:51:46 2761 181342 2010-02-08 Bloomberg Finance L.P. 0.0150010000 0.0341980000 0.0000000000 0.0365460000 0 2022-12-06T18:51:46 2762 182730 2010-02-05 Bloomberg Finance L.P. 0.0250090000 0.0319530000 0.0000000000 0.0343120000 0 2022-12-06T18:51:46 2763 181924 2010-02-04 Bloomberg Finance L.P. -0.0079060000 0.0280430000 0.0000000000 0.0302370000 0 2022-12-06T18:51:46 2764 181119 2010-02-03 Bloomberg Finance L.P. -0.0092070000 0.0296260000 0.0000000000 0.0319120000 0 2022-12-06T18:51:46 2765 184113 2010-02-02 Bloomberg Finance L.P. 0.0244480000 0.0296000000 0.0000000000 0.0319120000 0 2022-12-06T18:51:46 2766 183321 2010-02-01 Bloomberg Finance L.P. 0.0233700000 0.0329240000 0.0000000000 0.0354020000 0 2022-12-06T18:51:46 2767 183832 2010-01-29 Bloomberg Finance L.P. 0.0236640000 0.0290050000 0.0000000000 0.0312550000 0 2022-12-06T18:51:46 2768 183026 2010-01-28 Bloomberg Finance L.P. -0.0022590000 0.0289300000 0.0000000000 0.0313210000 0 2022-12-06T18:51:46 2769 182232 2010-01-27 Bloomberg Finance L.P. 0.0126900000 0.0318200000 0.0000000000 0.0344010000 0 2022-12-06T18:51:46 2770 181444 2010-01-26 Bloomberg Finance L.P. 0.0199590000 0.0295760000 0.0000000000 0.0320540000 0 2022-12-06T18:51:46 2771 184428 2010-01-25 Bloomberg Finance L.P. 0.0013720000 0.0283950000 0.0000000000 0.0307830000 0 2022-12-06T18:51:46 2772 182038 2010-01-22 Bloomberg Finance L.P. 0.0091050000 0.0309800000 0.0000000000 0.0337210000 0 2022-12-06T18:51:46 2773 181233 2010-01-21 Bloomberg Finance L.P. 0.0424630000 0.0402310000 0.0000000000 0.0436750000 0 2022-12-06T18:51:46 2774 184222 2010-01-20 Bloomberg Finance L.P. 0.0374180000 0.0342500000 0.0000000000 0.0375320000 0 2022-12-06T18:51:46 2775 183426 2010-01-19 Bloomberg Finance L.P. -0.0349570000 0.0297010000 0.0000000000 0.0326020000 0 2022-12-06T18:51:46 2776 184025 2010-01-15 Bloomberg Finance L.P. -0.0119590000 0.0290930000 0.0000000000 0.0319190000 0 2022-12-06T18:51:46 2777 183227 2010-01-14 Bloomberg Finance L.P. 0.0080530000 0.0333400000 0.0000000000 0.0364170000 0 2022-12-06T18:51:46 2778 182427 2010-01-13 Bloomberg Finance L.P. 0.0151300000 0.0309580000 0.0000000000 0.0338030000 0 2022-12-06T18:51:46 2779 181633 2010-01-12 Bloomberg Finance L.P. -0.0118030000 0.0307550000 0.0000000000 0.0337140000 0 2022-12-06T18:51:46 2780 184611 2010-01-11 Bloomberg Finance L.P. -0.0015920000 0.0318530000 0.0000000000 0.0348280000 0 2022-12-06T18:51:46 2781 182214 2010-01-08 Bloomberg Finance L.P. -0.0013010000 0.0308210000 0.0000000000 0.0338060000 0 2022-12-06T18:51:46 2782 181418 2010-01-07 Bloomberg Finance L.P. -0.0084860000 0.0330600000 0.0000000000 0.0361740000 0 2022-12-06T18:51:46 2783 184408 2010-01-06 Bloomberg Finance L.P. -0.0020030000 0.0323320000 0.0000000000 0.0355390000 0 2022-12-06T18:51:46 2784 182742 2010-01-05 Bloomberg Finance L.P. -0.0157420000 0.0289730000 0.0000000000 0.0319820000 0 2022-12-06T18:51:46 2785 181936 2010-01-04 Bloomberg Finance L.P. -0.0109150000 0.0333260000 0.0000000000 0.0365830000 0 2022-12-06T18:51:46 2786 182528 2009-12-31 Bloomberg Finance L.P. 0.0147220000 0.0314750000 0.0000000000 0.0345880000 0 2022-12-06T18:51:46 2787 181736 2009-12-30 Bloomberg Finance L.P. -0.0117950000 0.0322650000 0.0000000000 0.0354150000 0 2022-12-06T18:51:46 2788 184726 2009-12-29 Bloomberg Finance L.P. -0.0061230000 0.0319300000 0.0000000000 0.0348270000 0 2022-12-06T18:51:46 2789 183929 2009-12-28 Bloomberg Finance L.P. -0.0114490000 0.0295420000 0.0000000000 0.0323820000 0 2022-12-06T18:51:46 2790 184500 2009-12-24 Bloomberg Finance L.P. -0.0071070000 0.0347350000 0.0000000000 0.0377750000 0 2022-12-06T18:51:46 2791 183708 2009-12-23 Bloomberg Finance L.P. 0.0087540000 0.0292240000 0.0000000000 0.0319150000 0 2022-12-06T18:51:46 2792 182922 2009-12-22 Bloomberg Finance L.P. -0.0197250000 0.0335880000 0.0000000000 0.0365870000 0 2022-12-06T18:51:46 2793 182126 2009-12-21 Bloomberg Finance L.P. 0.0245440000 0.0321310000 0.0000000000 0.0351020000 0 2022-12-06T18:51:46 2794 183520 2009-12-18 Bloomberg Finance L.P. -0.0061930000 0.0298390000 0.0000000000 0.0328750000 0 2022-12-06T18:51:46 2795 182713 2009-12-17 Bloomberg Finance L.P. -0.0090140000 0.0382420000 0.0000000000 0.0416890000 0 2022-12-06T18:51:46 2796 181911 2009-12-16 Bloomberg Finance L.P. 0.0058640000 0.0325480000 0.0000000000 0.0357970000 0 2022-12-06T18:51:46 2797 181108 2009-12-15 Bloomberg Finance L.P. -0.0386310000 0.0305240000 0.0000000000 0.0334750000 0 2022-12-06T18:51:46 2798 184101 2009-12-14 Bloomberg Finance L.P. 0.0052770000 0.0300450000 0.0000000000 0.0329680000 0 2022-12-06T18:51:46 2799 184623 2009-12-11 Bloomberg Finance L.P. 0.0022510000 0.0325320000 0.0000000000 0.0356060000 0 2022-12-06T18:51:46 2800 183815 2009-12-10 Bloomberg Finance L.P. 0.0047840000 0.0282180000 0.0000000000 0.0310070000 0 2022-12-06T18:51:46 2801 183014 2009-12-09 Bloomberg Finance L.P. -0.0099410000 0.0335010000 0.0000000000 0.0366970000 0 2022-12-06T18:51:46 2802 182223 2009-12-08 Bloomberg Finance L.P. 0.0290380000 0.0303550000 0.0000000000 0.0333860000 0 2022-12-06T18:51:46 2803 181429 2009-12-07 Bloomberg Finance L.P. -0.0033890000 0.0333590000 0.0000000000 0.0365670000 0 2022-12-06T18:51:46 2804 182826 2009-12-04 Bloomberg Finance L.P. 0.0013540000 0.0314910000 0.0000000000 0.0345360000 0 2022-12-06T18:51:46 2805 182021 2009-12-03 Bloomberg Finance L.P. -0.0155960000 0.0315510000 0.0000000000 0.0346170000 0 2022-12-06T18:51:46 2806 181220 2009-12-02 Bloomberg Finance L.P. -0.0042600000 0.0316820000 0.0000000000 0.0347210000 0 2022-12-06T18:51:46 2807 184209 2009-12-01 Bloomberg Finance L.P. -0.0060920000 0.0284600000 0.0000000000 0.0314580000 0 2022-12-06T18:51:46 2808 183408 2009-11-30 Bloomberg Finance L.P. -0.0067110000 0.0339010000 0.0000000000 0.0372430000 0 2022-12-06T18:51:46 2809 184808 2009-11-27 Bloomberg Finance L.P. 0.0181310000 0.0285960000 0.0000000000 0.0315110000 0 2022-12-06T18:51:46 2810 183213 2009-11-25 Bloomberg Finance L.P. -0.0118160000 0.0307250000 0.0000000000 0.0337390000 0 2022-12-06T18:51:46 2811 182415 2009-11-24 Bloomberg Finance L.P. 0.0194570000 0.0327600000 0.0000000000 0.0357590000 0 2022-12-06T18:51:46 2812 181617 2009-11-23 Bloomberg Finance L.P. 0.0079710000 0.0303040000 0.0000000000 0.0331810000 0 2022-12-06T18:51:46 2813 182995 2009-11-20 Bloomberg Finance L.P. -0.0094510000 0.0319270000 0.0000000000 0.0348780000 0 2022-12-06T18:51:46 2814 182202 2009-11-19 Bloomberg Finance L.P. 0.0028260000 0.0291620000 0.0000000000 0.0319730000 0 2022-12-06T18:51:46 2815 181408 2009-11-18 Bloomberg Finance L.P. -0.0064470000 0.0323550000 0.0000000000 0.0353340000 0 2022-12-06T18:51:46 2816 184398 2009-11-17 Bloomberg Finance L.P. 0.0117170000 0.0293480000 0.0000000000 0.0323060000 0 2022-12-06T18:51:46 2817 182723 2009-11-16 Bloomberg Finance L.P. -0.0056730000 0.0309060000 0.0000000000 0.0339370000 0 2022-12-06T18:51:46 2818 184107 2009-11-13 Bloomberg Finance L.P. 0.0090660000 0.0277030000 0.0000000000 0.0304010000 0 2022-12-06T18:51:46 2819 183315 2009-11-12 Bloomberg Finance L.P. 0.0012240000 0.0317790000 0.0000000000 0.0348630000 0 2022-12-06T18:51:46 2820 182511 2009-11-11 Bloomberg Finance L.P. 0.0378610000 0.0349860000 0.0000000000 0.0383000000 0 2022-12-06T18:51:46 2821 181722 2009-11-10 Bloomberg Finance L.P. 0.0143780000 0.0322380000 0.0000000000 0.0352650000 0 2022-12-06T18:51:46 2822 184710 2009-11-09 Bloomberg Finance L.P. -0.0188910000 0.0287440000 0.0000000000 0.0315470000 0 2022-12-06T18:51:46 2823 182308 2009-11-06 Bloomberg Finance L.P. -0.0063120000 0.0317620000 0.0000000000 0.0347520000 0 2022-12-06T18:51:46 2824 181505 2009-11-05 Bloomberg Finance L.P. 0.0160680000 0.0280780000 0.0000000000 0.0308390000 0 2022-12-06T18:51:46 2825 184486 2009-11-04 Bloomberg Finance L.P. -0.0004260000 0.0316360000 0.0000000000 0.0346180000 0 2022-12-06T18:51:46 2826 183696 2009-11-03 Bloomberg Finance L.P. 0.0228410000 0.0295260000 0.0000000000 0.0323450000 0 2022-12-06T18:51:46 2827 182908 2009-11-02 Bloomberg Finance L.P. 0.0040770000 0.0326560000 0.0000000000 0.0356460000 0 2022-12-06T18:51:46 2828 184421 2009-10-30 Bloomberg Finance L.P. 0.0095290000 0.0283520000 0.0000000000 0.0312020000 0 2022-12-06T18:51:46 2829 183624 2009-10-29 Bloomberg Finance L.P. -0.0080690000 0.0303810000 0.0000000000 0.0333830000 0 2022-12-06T18:51:46 2830 182831 2009-10-28 Bloomberg Finance L.P. 0.0197730000 0.0335840000 0.0000000000 0.0367490000 0 2022-12-06T18:51:46 2831 182029 2009-10-27 Bloomberg Finance L.P. 0.0101860000 0.0356730000 0.0000000000 0.0390370000 0 2022-12-06T18:51:46 2832 181226 2009-10-26 Bloomberg Finance L.P. -0.0131620000 0.0297210000 0.0000000000 0.0328680000 0 2022-12-06T18:51:46 2833 181752 2009-10-23 Bloomberg Finance L.P. -0.0256710000 0.0299150000 0.0000000000 0.0329750000 0 2022-12-06T18:51:46 2834 184740 2009-10-22 Bloomberg Finance L.P. 0.0210750000 0.0341160000 0.0000000000 0.0373140000 0 2022-12-06T18:51:46 2835 183946 2009-10-21 Bloomberg Finance L.P. 0.0159530000 0.0327370000 0.0000000000 0.0357120000 0 2022-12-06T18:51:46 2836 183143 2009-10-20 Bloomberg Finance L.P. -0.0129900000 0.0296150000 0.0000000000 0.0324160000 0 2022-12-06T18:51:46 2837 182339 2009-10-19 Bloomberg Finance L.P. -0.0103310000 0.0318580000 0.0000000000 0.0347510000 0 2022-12-06T18:51:46 2838 183721 2009-10-16 Bloomberg Finance L.P. 0.0097370000 0.0308790000 0.0000000000 0.0337320000 0 2022-12-06T18:51:46 2839 182932 2009-10-15 Bloomberg Finance L.P. -0.0028130000 0.0307600000 0.0000000000 0.0336540000 0 2022-12-06T18:51:46 2840 182142 2009-10-14 Bloomberg Finance L.P. 0.0000000000 0.0294800000 0.0000000000 0.0323140000 0 2022-12-06T18:51:46 2841 181345 2009-10-13 Bloomberg Finance L.P. 0.0010350000 0.0318130000 0.0000000000 0.0347830000 0 2022-12-06T18:51:46 2842 184328 2009-10-12 Bloomberg Finance L.P. 0.0102640000 0.0318630000 0.0000000000 0.0350660000 0 2022-12-06T18:51:46 2843 181927 2009-10-09 Bloomberg Finance L.P. -0.0025390000 0.0309800000 0.0000000000 0.0341410000 0 2022-12-06T18:51:46 2844 181121 2009-10-08 Bloomberg Finance L.P. -0.0053550000 0.0339990000 0.0000000000 0.0373210000 0 2022-12-06T18:51:46 2845 184115 2009-10-07 Bloomberg Finance L.P. 0.0004450000 0.0311810000 0.0000000000 0.0342870000 0 2022-12-06T18:51:46 2846 183324 2009-10-06 Bloomberg Finance L.P. -0.0172150000 0.0293530000 0.0000000000 0.0324250000 0 2022-12-06T18:51:46 2847 182519 2009-10-05 Bloomberg Finance L.P. 0.0024830000 0.0306650000 0.0000000000 0.0338210000 0 2022-12-06T18:51:46 2848 183919 2009-10-02 Bloomberg Finance L.P. 0.0169610000 0.0363140000 0.0000000000 0.0395590000 0 2022-12-06T18:51:46 2849 183115 2009-10-01 Bloomberg Finance L.P. 0.0113690000 0.0313180000 0.0000000000 0.0344180000 0 2022-12-06T18:51:46 2850 182316 2009-09-30 Bloomberg Finance L.P. -0.0258400000 0.0304910000 0.0000000000 0.0335430000 0 2022-12-06T18:51:46 2851 181516 2009-09-29 Bloomberg Finance L.P. 0.0083920000 0.0296540000 0.0000000000 0.0324880000 0 2022-12-06T18:51:46 2852 183633 2009-09-28 Bloomberg Finance L.P. 0.0083140000 0.0302150000 0.0000000000 0.0330920000 0 2022-12-06T18:51:46 2853 181237 2009-09-25 Bloomberg Finance L.P. 0.0180510000 0.0297250000 0.0000000000 0.0324940000 0 2022-12-06T18:51:46 2854 184224 2009-09-24 Bloomberg Finance L.P. 0.0183830000 0.0348430000 0.0000000000 0.0377550000 0 2022-12-06T18:51:46 2855 183428 2009-09-23 Bloomberg Finance L.P. 0.0260000000 0.0295070000 0.0000000000 0.0322750000 0 2022-12-06T18:51:46 2856 182620 2009-09-22 Bloomberg Finance L.P. -0.0099470000 0.0336750000 0.0000000000 0.0366500000 0 2022-12-06T18:51:46 2857 181829 2009-09-21 Bloomberg Finance L.P. 0.0182330000 0.0291720000 0.0000000000 0.0319070000 0 2022-12-06T18:51:46 2858 183229 2009-09-18 Bloomberg Finance L.P. -0.0076510000 0.0308170000 0.0000000000 0.0338130000 0 2022-12-06T18:51:46 2859 182428 2009-09-17 Bloomberg Finance L.P. 0.0223180000 0.0338780000 0.0000000000 0.0370470000 0 2022-12-06T18:51:46 2860 181635 2009-09-16 Bloomberg Finance L.P. 0.0152150000 0.0313120000 0.0000000000 0.0341910000 0 2022-12-06T18:51:46 2861 184615 2009-09-15 Bloomberg Finance L.P. -0.0111480000 0.0290970000 0.0000000000 0.0319370000 0 2022-12-06T18:51:46 2862 183806 2009-09-14 Bloomberg Finance L.P. 0.0000000000 0.0367590000 0.0000000000 0.0400550000 0 2022-12-06T18:51:46 2863 181421 2009-09-11 Bloomberg Finance L.P. 0.0212550000 0.0305040000 0.0000000000 0.0334030000 0 2022-12-06T18:51:46 2864 184410 2009-09-10 Bloomberg Finance L.P. -0.0238600000 0.0393370000 0.0000000000 0.0426730000 0 2022-12-06T18:51:46 2865 183614 2009-09-09 Bloomberg Finance L.P. 0.0147420000 0.0333690000 0.0000000000 0.0364550000 0 2022-12-06T18:51:46 2866 182818 2009-09-08 Bloomberg Finance L.P. -0.0397920000 0.0302610000 0.0000000000 0.0330440000 0 2022-12-06T18:51:46 2867 183399 2009-09-04 Bloomberg Finance L.P. 0.0020640000 0.0294810000 0.0000000000 0.0323110000 0 2022-12-06T18:51:46 2868 181738 2009-09-03 Bloomberg Finance L.P. 0.0086180000 0.0382640000 0.0000000000 0.0416270000 0 2022-12-06T18:51:46 2869 184728 2009-09-02 Bloomberg Finance L.P. 0.0194210000 0.0317290000 0.0000000000 0.0347070000 0 2022-12-06T18:51:46 2870 183932 2009-09-01 Bloomberg Finance L.P. -0.0320040000 0.0305700000 0.0000000000 0.0333320000 0 2022-12-06T18:51:46 2871 183128 2009-08-31 Bloomberg Finance L.P. 0.0082650000 0.0302850000 0.0000000000 0.0330350000 0 2022-12-06T18:51:46 2872 184504 2009-08-28 Bloomberg Finance L.P. 0.0086550000 0.0300000000 0.0000000000 0.0327370000 0 2022-12-06T18:51:46 2873 183709 2009-08-27 Bloomberg Finance L.P. 0.0113320000 0.0300130000 0.0000000000 0.0326950000 0 2022-12-06T18:51:46 2874 182923 2009-08-26 Bloomberg Finance L.P. 0.0157540000 0.0318440000 0.0000000000 0.0345790000 0 2022-12-06T18:51:46 2875 182129 2009-08-25 Bloomberg Finance L.P. 0.0192040000 0.0311370000 0.0000000000 0.0337360000 0 2022-12-06T18:51:46 2876 181330 2009-08-24 Bloomberg Finance L.P. 0.0054100000 0.0315620000 0.0000000000 0.0341830000 0 2022-12-06T18:51:46 2877 182717 2009-08-21 Bloomberg Finance L.P. 0.0035660000 0.0291010000 0.0000000000 0.0316190000 0 2022-12-06T18:51:46 2878 181913 2009-08-20 Bloomberg Finance L.P. 0.0000000000 0.0319240000 0.0000000000 0.0346000000 0 2022-12-06T18:51:46 2879 181110 2009-08-19 Bloomberg Finance L.P. 0.0214950000 0.0311190000 0.0000000000 0.0336720000 0 2022-12-06T18:51:46 2880 184104 2009-08-18 Bloomberg Finance L.P. 0.0066270000 0.0304470000 0.0000000000 0.0329650000 0 2022-12-06T18:51:46 2881 183309 2009-08-17 Bloomberg Finance L.P. 0.0045600000 0.0362330000 0.0000000000 0.0390460000 0 2022-12-06T18:51:46 2882 184705 2009-08-14 Bloomberg Finance L.P. 0.0091820000 0.0301240000 0.0000000000 0.0326980000 0 2022-12-06T18:51:46 2883 183904 2009-08-13 Bloomberg Finance L.P. -0.0243590000 0.0315180000 0.0000000000 0.0341620000 0 2022-12-06T18:51:46 2884 183104 2009-08-12 Bloomberg Finance L.P. 0.0256020000 0.0317930000 0.0000000000 0.0343940000 0 2022-12-06T18:51:46 2885 182304 2009-08-11 Bloomberg Finance L.P. 0.0135910000 0.0332860000 0.0000000000 0.0359200000 0 2022-12-06T18:51:46 2886 181499 2009-08-10 Bloomberg Finance L.P. 0.0030660000 0.0340590000 0.0000000000 0.0367550000 0 2022-12-06T18:51:46 2887 182024 2009-08-07 Bloomberg Finance L.P. -0.0107780000 0.0305530000 0.0000000000 0.0331170000 0 2022-12-06T18:51:46 2888 181222 2009-08-06 Bloomberg Finance L.P. -0.0168310000 0.0322890000 0.0000000000 0.0349560000 0 2022-12-06T18:51:46 2889 184212 2009-08-05 Bloomberg Finance L.P. 0.0082910000 0.0319660000 0.0000000000 0.0346230000 0 2022-12-06T18:51:46 2890 183413 2009-08-04 Bloomberg Finance L.P. -0.0030070000 0.0309590000 0.0000000000 0.0335710000 0 2022-12-06T18:51:46 2891 182607 2009-08-03 Bloomberg Finance L.P. -0.0042300000 0.0331200000 0.0000000000 0.0358320000 0 2022-12-06T18:51:46 2892 184015 2009-07-31 Bloomberg Finance L.P. 0.0026420000 0.0374660000 0.0000000000 0.0404330000 0 2022-12-06T18:51:46 2893 183215 2009-07-30 Bloomberg Finance L.P. -0.0100010000 0.0441850000 0.0000000000 0.0476320000 0 2022-12-06T18:51:46 2894 182417 2009-07-29 Bloomberg Finance L.P. -0.0331390000 0.0344560000 0.0000000000 0.0374100000 0 2022-12-06T18:51:46 2895 181621 2009-07-28 Bloomberg Finance L.P. -0.0494250000 0.0320070000 0.0000000000 0.0346110000 0 2022-12-06T18:51:46 2896 184597 2009-07-27 Bloomberg Finance L.P. 0.0027360000 0.0306980000 0.0000000000 0.0332460000 0 2022-12-06T18:51:46 2897 182205 2009-07-24 Bloomberg Finance L.P. -0.0032190000 0.0291660000 0.0000000000 0.0316370000 0 2022-12-06T18:51:46 2898 181410 2009-07-23 Bloomberg Finance L.P. 0.0046700000 0.0302730000 0.0000000000 0.0328140000 0 2022-12-06T18:51:46 2899 184400 2009-07-22 Bloomberg Finance L.P. 0.0231880000 0.0376060000 0.0000000000 0.0405220000 0 2022-12-06T18:51:46 2900 183604 2009-07-21 Bloomberg Finance L.P. 0.0259410000 0.0324860000 0.0000000000 0.0351100000 0 2022-12-06T18:51:46 2901 182803 2009-07-20 Bloomberg Finance L.P. -0.0236250000 0.0313350000 0.0000000000 0.0338440000 0 2022-12-06T18:51:46 2902 184191 2009-07-17 Bloomberg Finance L.P. -0.0042960000 0.0294990000 0.0000000000 0.0319620000 0 2022-12-06T18:51:46 2903 183387 2009-07-16 Bloomberg Finance L.P. -0.0001650000 0.0358300000 0.0000000000 0.0385860000 0 2022-12-06T18:51:46 2904 181726 2009-07-15 Bloomberg Finance L.P. 0.0460490000 0.0292150000 0.0000000000 0.0316670000 0 2022-12-06T18:51:46 2905 184714 2009-07-14 Bloomberg Finance L.P. -0.0025860000 0.0322780000 0.0000000000 0.0348640000 0 2022-12-06T18:51:46 2906 183914 2009-07-13 Bloomberg Finance L.P. 0.0177180000 0.0322970000 0.0000000000 0.0348430000 0 2022-12-06T18:51:46 2907 181510 2009-07-10 Bloomberg Finance L.P. 0.0015790000 0.0313730000 0.0000000000 0.0338880000 0 2022-12-06T18:51:46 2908 184488 2009-07-09 Bloomberg Finance L.P. -0.0059500000 0.0382340000 0.0000000000 0.0410930000 0 2022-12-06T18:51:46 2909 183698 2009-07-08 Bloomberg Finance L.P. -0.0013950000 0.0320990000 0.0000000000 0.0348390000 0 2022-12-06T18:51:46 2910 182911 2009-07-07 Bloomberg Finance L.P. -0.0361060000 0.0345220000 0.0000000000 0.0372270000 0 2022-12-06T18:51:46 2911 182111 2009-07-06 Bloomberg Finance L.P. 0.0077610000 0.0420490000 0.0000000000 0.0451830000 0 2022-12-06T18:51:46 2912 182699 2009-07-02 Bloomberg Finance L.P. -0.0162960000 0.0337340000 0.0000000000 0.0366480000 0 2022-12-06T18:51:46 2913 181899 2009-07-01 Bloomberg Finance L.P. -0.0487820000 0.0309430000 0.0000000000 0.0334820000 0 2022-12-06T18:51:46 2914 181100 2009-06-30 Bloomberg Finance L.P. 0.0145470000 0.0312150000 0.0000000000 0.0337230000 0 2022-12-06T18:51:46 2915 184089 2009-06-29 Bloomberg Finance L.P. 0.0084090000 0.0319850000 0.0000000000 0.0344400000 1 2022-12-06T18:51:46 2916 181708 2009-06-26 Bloomberg Finance L.P. 0.0030900000 0.0298990000 0.0000000000 0.0323100000 1 2022-12-06T18:51:46 2917 184691 2009-06-25 Bloomberg Finance L.P. -0.0032530000 0.0305170000 0.0000000000 0.0330430000 2 2022-12-06T18:51:46 2918 183890 2009-06-24 Bloomberg Finance L.P. 0.0102820000 0.0293550000 0.0000000000 0.0316950000 2 2022-12-06T18:51:46 2919 183092 2009-06-23 Bloomberg Finance L.P. 0.0093940000 0.0297270000 0.0000000000 0.0320230000 2 2022-12-06T18:51:46 2920 182289 2009-06-22 Bloomberg Finance L.P. 0.0214230000 0.0365050000 0.0000000000 0.0393000000 2 2022-12-06T18:51:46 2921 182813 2009-06-19 Bloomberg Finance L.P. 0.0363490000 0.0329300000 0.0000000000 0.0354860000 2 2022-12-06T18:51:46 2922 182009 2009-06-18 Bloomberg Finance L.P. -0.0122060000 0.0331340000 0.0000000000 0.0358010000 1 2022-12-06T18:51:46 2923 181211 2009-06-17 Bloomberg Finance L.P. -0.0103450000 0.0304220000 0.0000000000 0.0329700000 1 2022-12-06T18:51:46 2924 184198 2009-06-16 Bloomberg Finance L.P. -0.0119350000 0.0420970000 0.0000000000 0.0454060000 1 2022-12-06T18:51:46 2925 183394 2009-06-15 Bloomberg Finance L.P. 0.0062910000 0.0342950000 0.0000000000 0.0371030000 2 2022-12-06T18:51:46 2926 184797 2009-06-12 Bloomberg Finance L.P. 0.0953100000 0.0303660000 0.0000000000 0.0324380000 2 2022-12-06T18:51:46 2927 183999 2009-06-11 Bloomberg Finance L.P. 0.0082890000 0.0326930000 0.0000000000 0.0348700000 1 2022-12-06T18:51:46 2928 183202 2009-06-10 Bloomberg Finance L.P. 0.0060720000 0.0293610000 0.0000000000 0.0313750000 1 2022-12-06T18:51:46 2929 182405 2009-06-09 Bloomberg Finance L.P. -0.0090940000 0.0291170000 0.0000000000 0.0311080000 1 2022-12-06T18:51:46 2930 181604 2009-06-08 Bloomberg Finance L.P. 0.0138640000 0.0308630000 0.0000000000 0.0328870000 1 2022-12-06T18:51:46 2931 182985 2009-06-05 Bloomberg Finance L.P. 0.0230210000 0.0353280000 0.0000000000 0.0375190000 2 2022-12-06T18:51:46 2932 182189 2009-06-04 Bloomberg Finance L.P. 0.0116130000 0.0410150000 0.0000000000 0.0434840000 2 2022-12-06T18:51:46 2933 181398 2009-06-03 Bloomberg Finance L.P. -0.0205750000 0.0343770000 0.0000000000 0.0367130000 2 2022-12-06T18:51:46 2934 184386 2009-06-02 Bloomberg Finance L.P. -0.0438280000 0.0349660000 0.0000000000 0.0371780000 2 2022-12-06T18:51:46 2935 183588 2009-06-01 Bloomberg Finance L.P. 0.0347530000 0.0329430000 0.0000000000 0.0352700000 2 2022-12-06T18:51:46 2936 181192 2009-05-29 Bloomberg Finance L.P. -0.0076580000 0.0433970000 0.0000000000 0.0462250000 1 2022-12-06T18:51:46 2937 184173 2009-05-28 Bloomberg Finance L.P. -0.0126980000 0.0363820000 0.0000000000 0.0396080000 1 2022-12-06T18:51:46 2938 183373 2009-05-27 Bloomberg Finance L.P. -0.0549590000 0.0299980000 0.0000000000 0.0326830000 1 2022-12-06T18:51:46 2939 181716 2009-05-26 Bloomberg Finance L.P. -0.0035590000 0.0333860000 0.0000000000 0.0362560000 1 2022-12-06T18:51:46 2940 182301 2009-05-22 Bloomberg Finance L.P. 0.0301110000 0.0331640000 0.0000000000 0.0359750000 1 2022-12-06T18:51:46 2941 181494 2009-05-21 Bloomberg Finance L.P. -0.0042010000 0.0305900000 0.0000000000 0.0333130000 1 2022-12-06T18:51:46 2942 184478 2009-05-20 Bloomberg Finance L.P. -0.0146570000 0.0372120000 0.0000000000 0.0402310000 1 2022-12-06T18:51:46 2943 183689 2009-05-19 Bloomberg Finance L.P. 0.0101100000 0.0329390000 0.0000000000 0.0358690000 1 2022-12-06T18:51:46 2944 182897 2009-05-18 Bloomberg Finance L.P. -0.0316130000 0.0415140000 0.0000000000 0.0448700000 1 2022-12-06T18:51:46 2945 184295 2009-05-15 Bloomberg Finance L.P. 0.0184530000 0.0357520000 0.0000000000 0.0388990000 1 2022-12-06T18:51:46 2946 183492 2009-05-14 Bloomberg Finance L.P. -0.0490970000 0.0299470000 0.0000000000 0.0324090000 1 2022-12-06T18:51:46 2947 182685 2009-05-13 Bloomberg Finance L.P. 0.0147720000 0.0313050000 0.0000000000 0.0338740000 1 2022-12-06T18:51:46 2948 181887 2009-05-12 Bloomberg Finance L.P. 0.0142910000 0.0394020000 0.0000000000 0.0424840000 1 2022-12-06T18:51:46 2949 184875 2009-05-11 Bloomberg Finance L.P. 0.0492910000 0.0314450000 0.0000000000 0.0339820000 1 2022-12-06T18:51:46 2950 182489 2009-05-08 Bloomberg Finance L.P. -0.0245890000 0.0384520000 0.0000000000 0.0413830000 0 2022-12-06T18:51:46 2951 181693 2009-05-07 Bloomberg Finance L.P. 0.0094000000 0.0330320000 0.0000000000 0.0357590000 0 2022-12-06T18:51:46 2952 184678 2009-05-06 Bloomberg Finance L.P. -0.0365560000 0.0319970000 0.0000000000 0.0345830000 0 2022-12-06T18:51:46 2953 183879 2009-05-05 Bloomberg Finance L.P. 0.0057950000 0.0296950000 0.0000000000 0.0321580000 0 2022-12-06T18:51:46 2954 183079 2009-05-04 Bloomberg Finance L.P. -0.0064950000 0.0362660000 0.0000000000 0.0389150000 0 2022-12-06T18:51:46 2955 183600 2009-05-01 Bloomberg Finance L.P. 0.0164070000 0.0314480000 0.0000000000 0.0341440000 0 2022-12-06T18:51:46 2956 182799 2009-04-30 Bloomberg Finance L.P. -0.0233820000 0.0418880000 0.0000000000 0.0449140000 0 2022-12-06T18:51:46 2957 181998 2009-04-29 Bloomberg Finance L.P. 0.0219600000 0.0345700000 0.0000000000 0.0374600000 0 2022-12-06T18:51:46 2958 181202 2009-04-28 Bloomberg Finance L.P. -0.0478590000 0.0347070000 0.0000000000 0.0373490000 0 2022-12-06T18:51:46 2959 184186 2009-04-27 Bloomberg Finance L.P. 0.0003390000 0.0319990000 0.0000000000 0.0345990000 0 2022-12-06T18:51:46 2960 181800 2009-04-24 Bloomberg Finance L.P. -0.0214490000 0.0298000000 0.0000000000 0.0322340000 0 2022-12-06T18:51:46 2961 184788 2009-04-23 Bloomberg Finance L.P. -0.0036410000 0.0297090000 0.0000000000 0.0321120000 0 2022-12-06T18:51:46 2962 183989 2009-04-22 Bloomberg Finance L.P. 0.0114630000 0.0302320000 0.0000000000 0.0327150000 0 2022-12-06T18:51:46 2963 183194 2009-04-21 Bloomberg Finance L.P. 0.0163400000 0.0310970000 0.0000000000 0.0335740000 0 2022-12-06T18:51:46 2964 182395 2009-04-20 Bloomberg Finance L.P. 0.0121320000 0.0295900000 0.0000000000 0.0319730000 0 2022-12-06T18:51:46 2965 183771 2009-04-17 Bloomberg Finance L.P. 0.0020650000 0.0314990000 0.0000000000 0.0339560000 0 2022-12-06T18:51:46 2966 182975 2009-04-16 Bloomberg Finance L.P. 0.0144010000 0.0373110000 0.0000000000 0.0399940000 0 2022-12-06T18:51:46 2967 182181 2009-04-15 Bloomberg Finance L.P. 0.0003500000 0.0345520000 0.0000000000 0.0370560000 0 2022-12-06T18:51:46 2968 181392 2009-04-14 Bloomberg Finance L.P. 0.0670590000 0.0295320000 0.0000000000 0.0315990000 0 2022-12-06T18:51:46 2969 184377 2009-04-13 Bloomberg Finance L.P. 0.0122260000 0.0312700000 0.0000000000 0.0333680000 0 2022-12-06T18:51:46 2970 181180 2009-04-09 Bloomberg Finance L.P. 0.0150640000 0.0301210000 0.0000000000 0.0322260000 0 2022-12-06T18:51:46 2971 184158 2009-04-08 Bloomberg Finance L.P. 0.0015380000 0.0294720000 0.0000000000 0.0314740000 0 2022-12-06T18:51:46 2972 182497 2009-04-07 Bloomberg Finance L.P. 0.0052090000 0.0294380000 0.0000000000 0.0314660000 0 2022-12-06T18:51:46 2973 181704 2009-04-06 Bloomberg Finance L.P. 0.0136320000 0.0353350000 0.0000000000 0.0377520000 0 2022-12-06T18:51:46 2974 183089 2009-04-03 Bloomberg Finance L.P. 0.0341040000 0.0317630000 0.0000000000 0.0342090000 0 2022-12-06T18:51:46 2975 182284 2009-04-02 Bloomberg Finance L.P. -0.0108960000 0.0437700000 0.0000000000 0.0465580000 0 2022-12-06T18:51:46 2976 181481 2009-04-01 Bloomberg Finance L.P. 0.0418010000 0.0333030000 0.0000000000 0.0358880000 0 2022-12-06T18:51:46 2977 184471 2009-03-31 Bloomberg Finance L.P. -0.0440060000 0.0290810000 0.0000000000 0.0312540000 0 2022-12-06T18:51:46 2978 183681 2009-03-30 Bloomberg Finance L.P. 0.0126950000 0.0292460000 0.0000000000 0.0313930000 0 2022-12-06T18:51:46 2979 181296 2009-03-27 Bloomberg Finance L.P. 0.0200740000 0.0370380000 0.0000000000 0.0395700000 0 2022-12-06T18:51:46 2980 184281 2009-03-26 Bloomberg Finance L.P. 0.0253550000 0.0318720000 0.0000000000 0.0341820000 0 2022-12-06T18:51:46 2981 183477 2009-03-25 Bloomberg Finance L.P. -0.0216240000 0.0315940000 0.0000000000 0.0338290000 0 2022-12-06T18:51:46 2982 182674 2009-03-24 Bloomberg Finance L.P. -0.0053850000 0.0298260000 0.0000000000 0.0321440000 0 2022-12-06T18:51:46 2983 181876 2009-03-23 Bloomberg Finance L.P. -0.0063830000 0.0333700000 0.0000000000 0.0356890000 0 2022-12-06T18:51:46 2984 183279 2009-03-20 Bloomberg Finance L.P. 0.0342410000 0.0326540000 0.0000000000 0.0350920000 0 2022-12-06T18:51:46 2985 182479 2009-03-19 Bloomberg Finance L.P. 0.0010630000 0.0300380000 0.0000000000 0.0323980000 0 2022-12-06T18:51:46 2986 181682 2009-03-18 Bloomberg Finance L.P. -0.0120470000 0.0331870000 0.0000000000 0.0355100000 0 2022-12-06T18:51:46 2987 184668 2009-03-17 Bloomberg Finance L.P. 0.0309360000 0.0316850000 0.0000000000 0.0339920000 0 2022-12-06T18:51:46 2988 183869 2009-03-16 Bloomberg Finance L.P. 0.0000000000 0.0319680000 0.0000000000 0.0344080000 0 2022-12-06T18:51:46 2989 184384 2009-03-13 Bloomberg Finance L.P. -0.0069100000 0.0321090000 0.0000000000 0.0344200000 0 2022-12-06T18:51:46 2990 183586 2009-03-12 Bloomberg Finance L.P. 0.0457930000 0.0348990000 0.0000000000 0.0374780000 0 2022-12-06T18:51:46 2991 182787 2009-03-11 Bloomberg Finance L.P. 0.0239380000 0.0326690000 0.0000000000 0.0352720000 0 2022-12-06T18:51:46 2992 181986 2009-03-10 Bloomberg Finance L.P. -0.0142040000 0.0299060000 0.0000000000 0.0324010000 0 2022-12-06T18:51:46 2993 181188 2009-03-09 Bloomberg Finance L.P. -0.0140050000 0.0335290000 0.0000000000 0.0361700000 0 2022-12-06T18:51:46 2994 182463 2009-03-06 Bloomberg Finance L.P. 0.0060750000 0.0297810000 0.0000000000 0.0323050000 0 2022-12-06T18:51:46 2995 181666 2009-03-05 Bloomberg Finance L.P. -0.0161190000 0.0293370000 0.0000000000 0.0317690000 0 2022-12-06T18:51:46 2996 184653 2009-03-04 Bloomberg Finance L.P. 0.0213230000 0.0296920000 0.0000000000 0.0322620000 0 2022-12-06T18:51:46 2997 183851 2009-03-03 Bloomberg Finance L.P. 0.0278340000 0.0378980000 0.0000000000 0.0408210000 0 2022-12-06T18:51:46 2998 183041 2009-03-02 Bloomberg Finance L.P. 0.0271920000 0.0317700000 0.0000000000 0.0344140000 0 2022-12-06T18:51:46 2999 184441 2009-02-27 Bloomberg Finance L.P. -0.0267250000 0.0296810000 0.0000000000 0.0322240000 0 2022-12-06T18:51:46 3000 183643 2009-02-26 Bloomberg Finance L.P. -0.0046570000 0.0304820000 0.0000000000 0.0331730000 0 2022-12-06T18:51:46 3001 182851 2009-02-25 Bloomberg Finance L.P. 0.0051230000 0.0286560000 0.0000000000 0.0313370000 0 2022-12-06T18:51:46 3002 182054 2009-02-24 Bloomberg Finance L.P. 0.0000000000 0.0320270000 0.0000000000 0.0346580000 0 2022-12-06T18:51:46 3003 181251 2009-02-23 Bloomberg Finance L.P. 0.0238640000 0.0287660000 0.0000000000 0.0314700000 0 2022-12-06T18:51:46 3004 182635 2009-02-20 Bloomberg Finance L.P. 0.0004780000 0.0321440000 0.0000000000 0.0350060000 0 2022-12-06T18:51:46 3005 181838 2009-02-19 Bloomberg Finance L.P. 0.0149440000 0.0300780000 0.0000000000 0.0327230000 0 2022-12-06T18:51:46 3006 184829 2009-02-18 Bloomberg Finance L.P. -0.0060530000 0.0327740000 0.0000000000 0.0355260000 0 2022-12-06T18:51:46 3007 184039 2009-02-17 Bloomberg Finance L.P. 0.0012080000 0.0297760000 0.0000000000 0.0324470000 0 2022-12-06T18:51:46 3008 183741 2009-02-13 Bloomberg Finance L.P. -0.0139190000 0.0298440000 0.0000000000 0.0324600000 1 2022-12-06T18:51:46 3009 182947 2009-02-12 Bloomberg Finance L.P. 0.0057360000 0.0329580000 0.0000000000 0.0357230000 1 2022-12-06T18:51:46 3010 182158 2009-02-11 Bloomberg Finance L.P. 0.0055280000 0.0346220000 0.0000000000 0.0375010000 1 2022-12-06T18:51:46 3011 181367 2009-02-10 Bloomberg Finance L.P. -0.0136450000 0.0301370000 0.0000000000 0.0329000000 1 2022-12-06T18:51:46 3012 184346 2009-02-09 Bloomberg Finance L.P. -0.0239620000 0.0318720000 0.0000000000 0.0345780000 1 2022-12-06T18:51:46 3013 181950 2009-02-06 Bloomberg Finance L.P. 0.0121440000 0.0299840000 0.0000000000 0.0324900000 1 2022-12-06T18:51:46 3014 181142 2009-02-05 Bloomberg Finance L.P. -0.0051560000 0.0319450000 0.0000000000 0.0345200000 2 2022-12-06T18:51:46 3015 184131 2009-02-04 Bloomberg Finance L.P. 0.0028090000 0.0316430000 0.0000000000 0.0343220000 2 2022-12-06T18:51:46 3016 183342 2009-02-03 Bloomberg Finance L.P. -0.0086360000 0.0319430000 0.0000000000 0.0346890000 2 2022-12-06T18:51:46 3017 182540 2009-02-02 Bloomberg Finance L.P. -0.0090230000 0.0295540000 0.0000000000 0.0321090000 2 2022-12-06T18:51:46 3018 183943 2009-01-30 Bloomberg Finance L.P. -0.0107660000 0.0328520000 0.0000000000 0.0355070000 2 2022-12-06T18:51:46 3019 183139 2009-01-29 Bloomberg Finance L.P. 0.0082360000 0.0344600000 0.0000000000 0.0371230000 2 2022-12-06T18:51:46 3020 182336 2009-01-28 Bloomberg Finance L.P. -0.0114210000 0.0336950000 0.0000000000 0.0363810000 2 2022-12-06T18:51:46 3021 181539 2009-01-27 Bloomberg Finance L.P. -0.0224580000 0.0350550000 0.0000000000 0.0378690000 2 2022-12-06T18:51:46 3022 184515 2009-01-26 Bloomberg Finance L.P. -0.0176100000 0.0473390000 0.0000000000 0.0508550000 2 2022-12-06T18:51:46 3023 182140 2009-01-23 Bloomberg Finance L.P. -0.0247830000 0.0344000000 0.0000000000 0.0375940000 2 2022-12-06T18:51:46 3024 184245 2009-01-22 Bloomberg Finance L.P. -0.0619010000 0.0301560000 0.0000000000 0.0325930000 2 2022-12-06T18:51:46 3025 183446 2009-01-21 Bloomberg Finance L.P. 0.0024040000 0.0304970000 0.0000000000 0.0329520000 2 2022-12-06T18:51:46 3026 182645 2009-01-20 Bloomberg Finance L.P. 0.0030130000 0.0296490000 0.0000000000 0.0322530000 2 2022-12-06T18:51:46 3027 183252 2009-01-16 Bloomberg Finance L.P. 0.0008050000 0.0318270000 0.0000000000 0.0344450000 2 2022-12-06T18:51:46 3028 182448 2009-01-15 Bloomberg Finance L.P. 0.0058560000 0.0296550000 0.0000000000 0.0322030000 2 2022-12-06T18:51:46 3029 181653 2009-01-14 Bloomberg Finance L.P. -0.0066610000 0.0331000000 0.0000000000 0.0357810000 2 2022-12-06T18:51:46 3030 184639 2009-01-13 Bloomberg Finance L.P. 0.0060530000 0.0338230000 0.0000000000 0.0365810000 2 2022-12-06T18:51:46 3031 183831 2009-01-12 Bloomberg Finance L.P. -0.0132690000 0.0313660000 0.0000000000 0.0340440000 2 2022-12-06T18:51:46 3032 181443 2009-01-09 Bloomberg Finance L.P. -0.0197750000 0.0327060000 0.0000000000 0.0353860000 2 2022-12-06T18:51:46 3033 184427 2009-01-08 Bloomberg Finance L.P. -0.0054680000 0.0297610000 0.0000000000 0.0323910000 2 2022-12-06T18:51:46 3034 183631 2009-01-07 Bloomberg Finance L.P. -0.0139240000 0.0299670000 0.0000000000 0.0323900000 2 2022-12-06T18:51:46 3035 182839 2009-01-06 Bloomberg Finance L.P. 0.0278470000 0.0300210000 0.0000000000 0.0327270000 2 2022-12-06T18:51:46 3036 182037 2009-01-05 Bloomberg Finance L.P. 0.0343510000 0.0315540000 0.0000000000 0.0343700000 2 2022-12-06T18:51:46 3037 183425 2009-01-02 Bloomberg Finance L.P. 0.0353610000 0.0400420000 0.0000000000 0.0433640000 2 2022-12-06T18:51:46 3038 181826 2008-12-31 Bloomberg Finance L.P. 0.0089320000 0.0325580000 0.0000000000 0.0358860000 2 2022-12-06T18:51:46 3039 184818 2008-12-30 Bloomberg Finance L.P. -0.0457230000 0.0310630000 0.0000000000 0.0341240000 2 2022-12-06T18:51:46 3040 184024 2008-12-29 Bloomberg Finance L.P. 0.0096380000 0.0354450000 0.0000000000 0.0387970000 2 2022-12-06T18:51:46 3041 184526 2008-12-26 Bloomberg Finance L.P. 0.0535410000 0.0316210000 0.0000000000 0.0344960000 2 2022-12-06T18:51:46 3042 182938 2008-12-24 Bloomberg Finance L.P. -0.0049880000 0.0428200000 0.0000000000 0.0463110000 2 2022-12-06T18:51:46 3043 182148 2008-12-23 Bloomberg Finance L.P. -0.0094730000 0.0373510000 0.0000000000 0.0408280000 2 2022-12-06T18:51:46 3044 181352 2008-12-22 Bloomberg Finance L.P. -0.0552280000 0.0297530000 0.0000000000 0.0326520000 2 2022-12-06T18:51:46 3045 182741 2008-12-19 Bloomberg Finance L.P. -0.0220580000 0.0336300000 0.0000000000 0.0366110000 2 2022-12-06T18:51:46 3046 181935 2008-12-18 Bloomberg Finance L.P. 0.0161950000 0.0312490000 0.0000000000 0.0340850000 2 2022-12-06T18:51:46 3047 181128 2008-12-17 Bloomberg Finance L.P. -0.0134150000 0.0361280000 0.0000000000 0.0391360000 2 2022-12-06T18:51:46 3048 184122 2008-12-16 Bloomberg Finance L.P. 0.0399690000 0.0303090000 0.0000000000 0.0331490000 2 2022-12-06T18:51:46 3049 183330 2008-12-15 Bloomberg Finance L.P. -0.0123430000 0.0283550000 0.0000000000 0.0310800000 2 2022-12-06T18:51:46 3050 184725 2008-12-12 Bloomberg Finance L.P. -0.0022470000 0.0290200000 0.0000000000 0.0317120000 2 2022-12-06T18:51:46 3051 183928 2008-12-11 Bloomberg Finance L.P. 0.0216530000 0.0328360000 0.0000000000 0.0357390000 2 2022-12-06T18:51:46 3052 183125 2008-12-10 Bloomberg Finance L.P. 0.0365140000 0.0306540000 0.0000000000 0.0334780000 2 2022-12-06T18:51:46 3053 182324 2008-12-09 Bloomberg Finance L.P. 0.0015150000 0.0290540000 0.0000000000 0.0318350000 2 2022-12-06T18:51:46 3054 181524 2008-12-08 Bloomberg Finance L.P. -0.0038900000 0.0299130000 0.0000000000 0.0327130000 2 2022-12-06T18:51:46 3055 182921 2008-12-05 Bloomberg Finance L.P. 0.0073610000 0.0284940000 0.0000000000 0.0313270000 2 2022-12-06T18:51:46 3056 182125 2008-12-04 Bloomberg Finance L.P. 0.0028290000 0.0309580000 0.0000000000 0.0339160000 2 2022-12-06T18:51:46 3057 184231 2008-12-03 Bloomberg Finance L.P. 0.0144870000 0.0325900000 0.0000000000 0.0355010000 2 2022-12-06T18:51:46 3058 183435 2008-12-02 Bloomberg Finance L.P. -0.0011050000 0.0316030000 0.0000000000 0.0345970000 2 2022-12-06T18:51:46 3059 182627 2008-12-01 Bloomberg Finance L.P. -0.0149060000 0.0335750000 0.0000000000 0.0366810000 2 2022-12-06T18:51:46 3060 182433 2008-11-26 Bloomberg Finance L.P. 0.0404050000 0.0282220000 0.0000000000 0.0310460000 2 2022-12-06T18:51:46 3061 181640 2008-11-25 Bloomberg Finance L.P. -0.0004530000 0.0356250000 0.0000000000 0.0389490000 2 2022-12-06T18:51:46 3062 184622 2008-11-24 Bloomberg Finance L.P. 0.0166690000 0.0294760000 0.0000000000 0.0324590000 2 2022-12-06T18:51:46 3063 182222 2008-11-21 Bloomberg Finance L.P. -0.0234390000 0.0289270000 0.0000000000 0.0317360000 2 2022-12-06T18:51:46 3064 181428 2008-11-20 Bloomberg Finance L.P. 0.0179290000 0.0376800000 0.0000000000 0.0408440000 2 2022-12-06T18:51:46 3065 184416 2008-11-19 Bloomberg Finance L.P. 0.0166250000 0.0503330000 0.0000000000 0.0544920000 2 2022-12-06T18:51:46 3066 183620 2008-11-18 Bloomberg Finance L.P. -0.0318510000 0.0458310000 0.0000000000 0.0494770000 2 2022-12-06T18:51:46 3067 182825 2008-11-17 Bloomberg Finance L.P. 0.0693310000 0.0497710000 0.0000000000 0.0538100000 2 2022-12-06T18:51:46 3068 184208 2008-11-14 Bloomberg Finance L.P. -0.0525010000 0.0343440000 0.0000000000 0.0376700000 2 2022-12-06T18:51:46 3069 183407 2008-11-13 Bloomberg Finance L.P. -0.0665430000 0.0327810000 0.0000000000 0.0357840000 2 2022-12-06T18:51:46 3070 182604 2008-11-12 Bloomberg Finance L.P. 0.0058110000 0.0288220000 0.0000000000 0.0317140000 2 2022-12-06T18:51:46 3071 181815 2008-11-11 Bloomberg Finance L.P. -0.0149960000 0.0389740000 0.0000000000 0.0427100000 2 2022-12-06T18:51:46 3072 184807 2008-11-10 Bloomberg Finance L.P. 0.0188890000 0.0428880000 0.0000000000 0.0465590000 2 2022-12-06T18:51:46 3073 181531 2008-11-07 Bloomberg Finance L.P. 0.0854560000 0.0456860000 0.0000000000 0.0496460000 2 2022-12-06T18:51:46 3074 184509 2008-11-06 Bloomberg Finance L.P. -0.0445440000 0.0340150000 0.0000000000 0.0371760000 2 2022-12-06T18:51:46 3075 183713 2008-11-05 Bloomberg Finance L.P. 0.0776570000 0.0371800000 0.0000000000 0.0406070000 2 2022-12-06T18:51:46 3076 182926 2008-11-04 Bloomberg Finance L.P. 0.0334890000 0.0304220000 0.0000000000 0.0337430000 1 2022-12-06T18:51:46 3077 182132 2008-11-03 Bloomberg Finance L.P. -0.0290880000 0.0325000000 0.0000000000 0.0353480000 0 2022-12-06T18:51:46 3078 183645 2008-10-31 Bloomberg Finance L.P. 0.0354150000 0.0375110000 0.0000000000 0.0408970000 0 2022-12-06T18:51:46 3079 182852 2008-10-30 Bloomberg Finance L.P. 0.0005080000 0.0321850000 0.0000000000 0.0356280000 0 2022-12-06T18:51:46 3080 182055 2008-10-29 Bloomberg Finance L.P. -0.0412990000 0.0296290000 0.0000000000 0.0329420000 0 2022-12-06T18:51:46 3081 181254 2008-10-28 Bloomberg Finance L.P. -0.0065590000 0.0323600000 0.0000000000 0.0356920000 0 2022-12-06T18:51:46 3082 184238 2008-10-27 Bloomberg Finance L.P. 0.0458280000 0.0386310000 0.0000000000 0.0429080000 0 2022-12-06T18:51:46 3083 181840 2008-10-24 Bloomberg Finance L.P. 0.0078890000 0.0349970000 0.0000000000 0.0390920000 0 2022-12-06T18:51:46 3084 184830 2008-10-23 Bloomberg Finance L.P. -0.0522640000 0.0331160000 0.0000000000 0.0367450000 0 2022-12-06T18:51:46 3085 184040 2008-10-22 Bloomberg Finance L.P. -0.0199260000 0.0349840000 0.0000000000 0.0387260000 0 2022-12-06T18:51:46 3086 183244 2008-10-21 Bloomberg Finance L.P. -0.0214000000 0.0387990000 0.0000000000 0.0429160000 0 2022-12-06T18:51:46 3087 182441 2008-10-20 Bloomberg Finance L.P. -0.0304750000 0.0324350000 0.0000000000 0.0365070000 0 2022-12-06T18:51:46 3088 183822 2008-10-17 Bloomberg Finance L.P. -0.0443630000 0.0310560000 0.0000000000 0.0345880000 0 2022-12-06T18:51:46 3089 183018 2008-10-16 Bloomberg Finance L.P. 0.0360480000 0.0324250000 0.0000000000 0.0363250000 0 2022-12-06T18:51:46 3090 181369 2008-10-15 Bloomberg Finance L.P. 0.0087670000 0.0364820000 0.0000000000 0.0407380000 0 2022-12-06T18:51:46 3091 184349 2008-10-14 Bloomberg Finance L.P. -0.0179020000 0.0308030000 0.0000000000 0.0348550000 0 2022-12-06T18:51:46 3092 183552 2008-10-13 Bloomberg Finance L.P. -0.0389310000 0.0308320000 0.0000000000 0.0346210000 0 2022-12-06T18:51:46 3093 181146 2008-10-10 Bloomberg Finance L.P. 0.0044900000 0.0281450000 0.0000000000 0.0318330000 0 2022-12-06T18:51:46 3094 184133 2008-10-09 Bloomberg Finance L.P. -0.0091710000 0.0403540000 0.0000000000 0.0448650000 0 2022-12-06T18:51:46 3095 183343 2008-10-08 Bloomberg Finance L.P. 0.0186440000 0.0373150000 0.0000000000 0.0415430000 0 2022-12-06T18:51:46 3096 182543 2008-10-07 Bloomberg Finance L.P. -0.0598230000 0.0305580000 0.0000000000 0.0342650000 0 2022-12-06T18:51:46 3097 181751 2008-10-06 Bloomberg Finance L.P. -0.0269360000 0.0281940000 0.0000000000 0.0316890000 0 2022-12-06T18:51:46 3098 183142 2008-10-03 Bloomberg Finance L.P. -0.0035640000 0.0429230000 0.0000000000 0.0474420000 0 2022-12-06T18:51:46 3099 182338 2008-10-02 Bloomberg Finance L.P. 0.0309080000 0.0407880000 0.0000000000 0.0456570000 0 2022-12-06T18:51:46 3100 181541 2008-10-01 Bloomberg Finance L.P. -0.0691020000 0.0296460000 0.0000000000 0.0331850000 0 2022-12-06T18:51:46 3101 184519 2008-09-30 Bloomberg Finance L.P. 0.0587600000 0.0384400000 0.0000000000 0.0431610000 0 2022-12-06T18:51:46 3102 183720 2008-09-29 Bloomberg Finance L.P. 0.0418140000 0.0312920000 0.0000000000 0.0359970000 0 2022-12-06T18:51:46 3103 181344 2008-09-26 Bloomberg Finance L.P. -0.0538460000 0.0279050000 0.0000000000 0.0319570000 0 2022-12-06T18:51:46 3104 184327 2008-09-25 Bloomberg Finance L.P. -0.0009960000 0.0392640000 0.0000000000 0.0441430000 0 2022-12-06T18:51:46 3105 183534 2008-09-24 Bloomberg Finance L.P. 0.0156540000 0.0348030000 0.0000000000 0.0394770000 0 2022-12-06T18:51:46 3106 182732 2008-09-23 Bloomberg Finance L.P. -0.0589100000 0.0294400000 0.0000000000 0.0334420000 0 2022-12-06T18:51:46 3107 181926 2008-09-22 Bloomberg Finance L.P. -0.0215060000 0.0316750000 0.0000000000 0.0357350000 0 2022-12-06T18:51:46 3108 182450 2008-09-19 Bloomberg Finance L.P. 0.0003730000 0.0399380000 0.0000000000 0.0447040000 0 2022-12-06T18:51:46 3109 181655 2008-09-18 Bloomberg Finance L.P. -0.0157450000 0.0339950000 0.0000000000 0.0385650000 0 2022-12-06T18:51:46 3110 184641 2008-09-17 Bloomberg Finance L.P. -0.0536710000 0.0291380000 0.0000000000 0.0330570000 0 2022-12-06T18:51:46 3111 183835 2008-09-16 Bloomberg Finance L.P. -0.0177820000 0.0294740000 0.0000000000 0.0334460000 0 2022-12-06T18:51:46 3112 183028 2008-09-15 Bloomberg Finance L.P. 0.0017130000 0.0316620000 0.0000000000 0.0356650000 0 2022-12-06T18:51:46 3113 184430 2008-09-12 Bloomberg Finance L.P. 0.0499050000 0.0377740000 0.0000000000 0.0423500000 0 2022-12-06T18:51:46 3114 183632 2008-09-11 Bloomberg Finance L.P. 0.0079600000 0.0343330000 0.0000000000 0.0389160000 0 2022-12-06T18:51:46 3115 182840 2008-09-10 Bloomberg Finance L.P. -0.0530530000 0.0287760000 0.0000000000 0.0326980000 0 2022-12-06T18:51:46 3116 182040 2008-09-09 Bloomberg Finance L.P. -0.0196130000 0.0306790000 0.0000000000 0.0346480000 0 2022-12-06T18:51:46 3117 181236 2008-09-08 Bloomberg Finance L.P. 0.0066090000 0.0352900000 0.0000000000 0.0396710000 0 2022-12-06T18:51:46 3118 182619 2008-09-05 Bloomberg Finance L.P. -0.0088020000 0.0299020000 0.0000000000 0.0341130000 0 2022-12-06T18:51:46 3119 181828 2008-09-04 Bloomberg Finance L.P. -0.0368910000 0.0291590000 0.0000000000 0.0329730000 0 2022-12-06T18:51:46 3120 184820 2008-09-03 Bloomberg Finance L.P. 0.0291690000 0.0314270000 0.0000000000 0.0355080000 0 2022-12-06T18:51:46 3121 184027 2008-09-02 Bloomberg Finance L.P. 0.0177150000 0.0280060000 0.0000000000 0.0317830000 0 2022-12-06T18:51:46 3122 184614 2008-08-29 Bloomberg Finance L.P. -0.0103290000 0.0341480000 0.0000000000 0.0384580000 0 2022-12-06T18:51:46 3123 183805 2008-08-28 Bloomberg Finance L.P. 0.0176760000 0.0361180000 0.0000000000 0.0405200000 0 2022-12-06T18:51:46 3124 183007 2008-08-27 Bloomberg Finance L.P. -0.0278990000 0.0297030000 0.0000000000 0.0335950000 0 2022-12-06T18:51:46 3125 181355 2008-08-26 Bloomberg Finance L.P. -0.0360280000 0.0299730000 0.0000000000 0.0337540000 0 2022-12-06T18:51:46 3126 184337 2008-08-25 Bloomberg Finance L.P. 0.0101850000 0.0292400000 0.0000000000 0.0329720000 0 2022-12-06T18:51:46 3127 181939 2008-08-22 Bloomberg Finance L.P. -0.0022720000 0.0333960000 0.0000000000 0.0373910000 0 2022-12-06T18:51:46 3128 181131 2008-08-21 Bloomberg Finance L.P. 0.0003240000 0.0297630000 0.0000000000 0.0335910000 0 2022-12-06T18:51:46 3129 184123 2008-08-20 Bloomberg Finance L.P. -0.0262500000 0.0363220000 0.0000000000 0.0406530000 0 2022-12-06T18:51:46 3130 183332 2008-08-19 Bloomberg Finance L.P. 0.0006320000 0.0336080000 0.0000000000 0.0378270000 0 2022-12-06T18:51:46 3131 182530 2008-08-18 Bloomberg Finance L.P. -0.0420980000 0.0308790000 0.0000000000 0.0347180000 0 2022-12-06T18:51:46 3132 183931 2008-08-15 Bloomberg Finance L.P. -0.0181730000 0.0287360000 0.0000000000 0.0323920000 0 2022-12-06T18:51:46 3133 183127 2008-08-14 Bloomberg Finance L.P. -0.0106590000 0.0289190000 0.0000000000 0.0325320000 0 2022-12-06T18:51:46 3134 182326 2008-08-13 Bloomberg Finance L.P. 0.0056110000 0.0323090000 0.0000000000 0.0361850000 0 2022-12-06T18:51:46 3135 181527 2008-08-12 Bloomberg Finance L.P. 0.0054940000 0.0283750000 0.0000000000 0.0320730000 0 2022-12-06T18:51:46 3136 184503 2008-08-11 Bloomberg Finance L.P. -0.0190260000 0.0295280000 0.0000000000 0.0331710000 0 2022-12-06T18:51:46 3137 182128 2008-08-08 Bloomberg Finance L.P. 0.0173890000 0.0303890000 0.0000000000 0.0342760000 0 2022-12-06T18:51:46 3138 181329 2008-08-07 Bloomberg Finance L.P. 0.0053660000 0.0293970000 0.0000000000 0.0331460000 0 2022-12-06T18:51:46 3139 184316 2008-08-06 Bloomberg Finance L.P. -0.0075930000 0.0278710000 0.0000000000 0.0314930000 0 2022-12-06T18:51:46 3140 183522 2008-08-05 Bloomberg Finance L.P. -0.0016300000 0.0298370000 0.0000000000 0.0336150000 0 2022-12-06T18:51:46 3141 182716 2008-08-04 Bloomberg Finance L.P. 0.0289960000 0.0299150000 0.0000000000 0.0338860000 0 2022-12-06T18:51:46 3142 183239 2008-08-01 Bloomberg Finance L.P. 0.0099580000 0.0289290000 0.0000000000 0.0328310000 0 2022-12-06T18:51:46 3143 182437 2008-07-31 Bloomberg Finance L.P. -0.0032280000 0.0340790000 0.0000000000 0.0383930000 0 2022-12-06T18:51:46 3144 181644 2008-07-30 Bloomberg Finance L.P. 0.0013820000 0.0341450000 0.0000000000 0.0384900000 0 2022-12-06T18:51:46 3145 184627 2008-07-29 Bloomberg Finance L.P. -0.0305710000 0.0287170000 0.0000000000 0.0326800000 0 2022-12-06T18:51:46 3146 183818 2008-07-28 Bloomberg Finance L.P. -0.0254590000 0.0293550000 0.0000000000 0.0332540000 0 2022-12-06T18:51:46 3147 181432 2008-07-25 Bloomberg Finance L.P. 0.0226310000 0.0305070000 0.0000000000 0.0344470000 0 2022-12-06T18:51:46 3148 184418 2008-07-24 Bloomberg Finance L.P. 0.0083580000 0.0341610000 0.0000000000 0.0384410000 0 2022-12-06T18:51:46 3149 183622 2008-07-23 Bloomberg Finance L.P. -0.0079120000 0.0293860000 0.0000000000 0.0336110000 0 2022-12-06T18:51:46 3150 182828 2008-07-22 Bloomberg Finance L.P. -0.0304610000 0.0297680000 0.0000000000 0.0337370000 0 2022-12-06T18:51:46 3151 182023 2008-07-21 Bloomberg Finance L.P. 0.0273430000 0.0293890000 0.0000000000 0.0334540000 0 2022-12-06T18:51:46 3152 183412 2008-07-18 Bloomberg Finance L.P. 0.0072900000 0.0345400000 0.0000000000 0.0390870000 0 2022-12-06T18:51:46 3153 182606 2008-07-17 Bloomberg Finance L.P. -0.0010450000 0.0362100000 0.0000000000 0.0410630000 0 2022-12-06T18:51:46 3154 181818 2008-07-16 Bloomberg Finance L.P. -0.0333000000 0.0298930000 0.0000000000 0.0341070000 0 2022-12-06T18:51:46 3155 184811 2008-07-15 Bloomberg Finance L.P. -0.0332040000 0.0296090000 0.0000000000 0.0336520000 0 2022-12-06T18:51:46 3156 184014 2008-07-14 Bloomberg Finance L.P. 0.0034950000 0.0282750000 0.0000000000 0.0321390000 0 2022-12-06T18:51:46 3157 181620 2008-07-11 Bloomberg Finance L.P. -0.0036350000 0.0304780000 0.0000000000 0.0345510000 0 2022-12-06T18:51:46 3158 184596 2008-07-10 Bloomberg Finance L.P. 0.0081270000 0.0282500000 0.0000000000 0.0321900000 0 2022-12-06T18:51:46 3159 183792 2008-07-09 Bloomberg Finance L.P. -0.0084060000 0.0283280000 0.0000000000 0.0320460000 0 2022-12-06T18:51:46 3160 182997 2008-07-08 Bloomberg Finance L.P. 0.0089690000 0.0280440000 0.0000000000 0.0317330000 0 2022-12-06T18:51:46 3161 181339 2008-07-07 Bloomberg Finance L.P. 0.0124650000 0.0324800000 0.0000000000 0.0365240000 0 2022-12-06T18:51:46 3162 181921 2008-07-03 Bloomberg Finance L.P. 0.0201560000 0.0302150000 0.0000000000 0.0341330000 0 2022-12-06T18:51:46 3163 181116 2008-07-02 Bloomberg Finance L.P. -0.0163000000 0.0290570000 0.0000000000 0.0329460000 0 2022-12-06T18:51:46 3164 184110 2008-07-01 Bloomberg Finance L.P. -0.0065600000 0.0303670000 0.0000000000 0.0343970000 0 2022-12-06T18:51:46 3165 183318 2008-06-30 Bloomberg Finance L.P. 0.0008530000 0.0291170000 0.0000000000 0.0330800000 0 2022-12-06T18:51:46 3166 184713 2008-06-27 Bloomberg Finance L.P. -0.0087820000 0.0278200000 0.0000000000 0.0315780000 0 2022-12-06T18:51:46 3167 183913 2008-06-26 Bloomberg Finance L.P. 0.0004230000 0.0336380000 0.0000000000 0.0378560000 0 2022-12-06T18:51:46 3168 183112 2008-06-25 Bloomberg Finance L.P. 0.0248550000 0.0294360000 0.0000000000 0.0335370000 0 2022-12-06T18:51:46 3169 182312 2008-06-24 Bloomberg Finance L.P. -0.0213220000 0.0286700000 0.0000000000 0.0326420000 0 2022-12-06T18:51:46 3170 181509 2008-06-23 Bloomberg Finance L.P. 0.0002830000 0.0276920000 0.0000000000 0.0315870000 0 2022-12-06T18:51:46 3171 182910 2008-06-20 Bloomberg Finance L.P. 0.0042580000 0.0321650000 0.0000000000 0.0364280000 0 2022-12-06T18:51:46 3172 182110 2008-06-19 Bloomberg Finance L.P. 0.0215650000 0.0351290000 0.0000000000 0.0396930000 0 2022-12-06T18:51:46 3173 181316 2008-06-18 Bloomberg Finance L.P. -0.0137120000 0.0304390000 0.0000000000 0.0346330000 0 2022-12-06T18:51:46 3174 184306 2008-06-17 Bloomberg Finance L.P. -0.0343790000 0.0311580000 0.0000000000 0.0351310000 0 2022-12-06T18:51:46 3175 183508 2008-06-16 Bloomberg Finance L.P. -0.0008310000 0.0284860000 0.0000000000 0.0322450000 0 2022-12-06T18:51:46 3176 181099 2008-06-13 Bloomberg Finance L.P. -0.0130610000 0.0348920000 0.0000000000 0.0390910000 0 2022-12-06T18:51:46 3177 183225 2008-06-12 Bloomberg Finance L.P. 0.0250340000 0.0310850000 0.0000000000 0.0352260000 0 2022-12-06T18:51:46 3178 182425 2008-06-11 Bloomberg Finance L.P. -0.0277620000 0.0282370000 0.0000000000 0.0320670000 0 2022-12-06T18:51:46 3179 181630 2008-06-10 Bloomberg Finance L.P. -0.0092200000 0.0288950000 0.0000000000 0.0327020000 0 2022-12-06T18:51:46 3180 184608 2008-06-09 Bloomberg Finance L.P. 0.0150950000 0.0282970000 0.0000000000 0.0319790000 0 2022-12-06T18:51:46 3181 182211 2008-06-06 Bloomberg Finance L.P. 0.0108840000 0.0317480000 0.0000000000 0.0357280000 0 2022-12-06T18:51:46 3182 181416 2008-06-05 Bloomberg Finance L.P. 0.0183130000 0.0290300000 0.0000000000 0.0329480000 0 2022-12-06T18:51:46 3183 184406 2008-06-04 Bloomberg Finance L.P. -0.0110840000 0.0348470000 0.0000000000 0.0392810000 0 2022-12-06T18:51:46 3184 183611 2008-06-03 Bloomberg Finance L.P. 0.0032140000 0.0303740000 0.0000000000 0.0346400000 0 2022-12-06T18:51:46 3185 182812 2008-06-02 Bloomberg Finance L.P. -0.0327720000 0.0336170000 0.0000000000 0.0379240000 0 2022-12-06T18:51:46 3186 184197 2008-05-30 Bloomberg Finance L.P. 0.0137760000 0.0309800000 0.0000000000 0.0352830000 0 2022-12-06T18:51:46 3187 183393 2008-05-29 Bloomberg Finance L.P. -0.0245550000 0.0292810000 0.0000000000 0.0330810000 0 2022-12-06T18:51:46 3188 182595 2008-05-28 Bloomberg Finance L.P. 0.0408950000 0.0300040000 0.0000000000 0.0338950000 0 2022-12-06T18:51:46 3189 181808 2008-05-27 Bloomberg Finance L.P. 0.0281750000 0.0287100000 0.0000000000 0.0327180000 0 2022-12-06T18:51:46 3190 182404 2008-05-23 Bloomberg Finance L.P. 0.0056160000 0.0312800000 0.0000000000 0.0353680000 0 2022-12-06T18:51:46 3191 181603 2008-05-22 Bloomberg Finance L.P. 0.0442880000 0.0304030000 0.0000000000 0.0346280000 0 2022-12-06T18:51:46 3192 184578 2008-05-21 Bloomberg Finance L.P. 0.0037810000 0.0283120000 0.0000000000 0.0324680000 0 2022-12-06T18:51:46 3193 183778 2008-05-20 Bloomberg Finance L.P. -0.0078480000 0.0299310000 0.0000000000 0.0340730000 0 2022-12-06T18:51:46 3194 182123 2008-05-19 Bloomberg Finance L.P. 0.0285150000 0.0290340000 0.0000000000 0.0334160000 0 2022-12-06T18:51:46 3195 183519 2008-05-16 Bloomberg Finance L.P. 0.0051170000 0.0320390000 0.0000000000 0.0365290000 0 2022-12-06T18:51:46 3196 182711 2008-05-15 Bloomberg Finance L.P. 0.0017120000 0.0303680000 0.0000000000 0.0348120000 0 2022-12-06T18:51:46 3197 181909 2008-05-14 Bloomberg Finance L.P. -0.0189750000 0.0297770000 0.0000000000 0.0340860000 0 2022-12-06T18:51:46 3198 181106 2008-05-13 Bloomberg Finance L.P. -0.0045740000 0.0302670000 0.0000000000 0.0346200000 0 2022-12-06T18:51:46 3199 184099 2008-05-12 Bloomberg Finance L.P. -0.0037960000 0.0290950000 0.0000000000 0.0332660000 0 2022-12-06T18:51:46 3200 181715 2008-05-09 Bloomberg Finance L.P. -0.0075480000 0.0365530000 0.0000000000 0.0416010000 0 2022-12-06T18:51:46 3201 184701 2008-05-08 Bloomberg Finance L.P. 0.0036160000 0.0333470000 0.0000000000 0.0382920000 0 2022-12-06T18:51:46 3202 183900 2008-05-07 Bloomberg Finance L.P. -0.0437100000 0.0313520000 0.0000000000 0.0358510000 0 2022-12-06T18:51:46 3203 183101 2008-05-06 Bloomberg Finance L.P. -0.0112070000 0.0294530000 0.0000000000 0.0336100000 0 2022-12-06T18:51:46 3204 182300 2008-05-05 Bloomberg Finance L.P. -0.0140460000 0.0313830000 0.0000000000 0.0357280000 0 2022-12-06T18:51:46 3205 183688 2008-05-02 Bloomberg Finance L.P. 0.0029630000 0.0299770000 0.0000000000 0.0341660000 0 2022-12-06T18:51:46 3206 182896 2008-05-01 Bloomberg Finance L.P. -0.0145890000 0.0280270000 0.0000000000 0.0320960000 0 2022-12-06T18:51:46 3207 182096 2008-04-30 Bloomberg Finance L.P. -0.0020870000 0.0300850000 0.0000000000 0.0342490000 0 2022-12-06T18:51:46 3208 181304 2008-04-29 Bloomberg Finance L.P. 0.0257600000 0.0310630000 0.0000000000 0.0353940000 0 2022-12-06T18:51:46 3209 184294 2008-04-28 Bloomberg Finance L.P. 0.0019980000 0.0312710000 0.0000000000 0.0356700000 0 2022-12-06T18:51:46 3210 181886 2008-04-25 Bloomberg Finance L.P. -0.0129180000 0.0293070000 0.0000000000 0.0335540000 0 2022-12-06T18:51:46 3211 184011 2008-04-24 Bloomberg Finance L.P. -0.0127530000 0.0283360000 0.0000000000 0.0326480000 0 2022-12-06T18:51:46 3212 183212 2008-04-23 Bloomberg Finance L.P. 0.0036270000 0.0288610000 0.0000000000 0.0329180000 0 2022-12-06T18:51:46 3213 182414 2008-04-22 Bloomberg Finance L.P. 0.0098320000 0.0294860000 0.0000000000 0.0335920000 1 2022-12-06T18:51:46 3214 181616 2008-04-21 Bloomberg Finance L.P. 0.0067980000 0.0282490000 0.0000000000 0.0322820000 1 2022-12-06T18:51:46 3215 182994 2008-04-18 Bloomberg Finance L.P. 0.0001420000 0.0303030000 0.0000000000 0.0343660000 1 2022-12-06T18:51:46 3216 182200 2008-04-17 Bloomberg Finance L.P. 0.0153240000 0.0289930000 0.0000000000 0.0331450000 1 2022-12-06T18:51:46 3217 181406 2008-04-16 Bloomberg Finance L.P. -0.0038890000 0.0286840000 0.0000000000 0.0327870000 1 2022-12-06T18:51:46 3218 184396 2008-04-15 Bloomberg Finance L.P. 0.0044670000 0.0287600000 0.0000000000 0.0327090000 1 2022-12-06T18:51:46 3219 183599 2008-04-14 Bloomberg Finance L.P. 0.0073920000 0.0313630000 0.0000000000 0.0356450000 1 2022-12-06T18:51:46 3220 181201 2008-04-11 Bloomberg Finance L.P. 0.0081800000 0.0292620000 0.0000000000 0.0330820000 1 2022-12-06T18:51:46 3221 184185 2008-04-10 Bloomberg Finance L.P. -0.0138380000 0.0300380000 0.0000000000 0.0339010000 1 2022-12-06T18:51:46 3222 183382 2008-04-09 Bloomberg Finance L.P. 0.0097390000 0.0344160000 0.0000000000 0.0386800000 1 2022-12-06T18:51:46 3223 182588 2008-04-08 Bloomberg Finance L.P. -0.0023340000 0.0312970000 0.0000000000 0.0355010000 1 2022-12-06T18:51:46 3224 181799 2008-04-07 Bloomberg Finance L.P. -0.0311340000 0.0282410000 0.0000000000 0.0320510000 1 2022-12-06T18:51:46 3225 183193 2008-04-04 Bloomberg Finance L.P. -0.0001410000 0.0330180000 0.0000000000 0.0373130000 1 2022-12-06T18:51:46 3226 182394 2008-04-03 Bloomberg Finance L.P. 0.0195400000 0.0318670000 0.0000000000 0.0360400000 1 2022-12-06T18:51:46 3227 181589 2008-04-02 Bloomberg Finance L.P. -0.0206690000 0.0335530000 0.0000000000 0.0378670000 1 2022-12-06T18:51:46 3228 184568 2008-04-01 Bloomberg Finance L.P. -0.0122000000 0.0339940000 0.0000000000 0.0384050000 1 2022-12-06T18:51:46 3229 183770 2008-03-31 Bloomberg Finance L.P. -0.0246420000 0.0295460000 0.0000000000 0.0336320000 1 2022-12-06T18:51:46 3230 184303 2008-03-28 Bloomberg Finance L.P. -0.0227210000 0.0301530000 0.0000000000 0.0341200000 1 2022-12-06T18:51:46 3231 183503 2008-03-27 Bloomberg Finance L.P. 0.0162150000 0.0306710000 0.0000000000 0.0345570000 1 2022-12-06T18:51:46 3232 182695 2008-03-26 Bloomberg Finance L.P. -0.0018900000 0.0287970000 0.0000000000 0.0325740000 1 2022-12-06T18:51:46 3233 181895 2008-03-25 Bloomberg Finance L.P. -0.0079240000 0.0279850000 0.0000000000 0.0316480000 1 2022-12-06T18:51:46 3234 181095 2008-03-24 Bloomberg Finance L.P. 0.0121130000 0.0321820000 0.0000000000 0.0361610000 1 2022-12-06T18:51:46 3235 181703 2008-03-20 Bloomberg Finance L.P. 0.0262040000 0.0286670000 0.0000000000 0.0325390000 1 2022-12-06T18:51:46 3236 184689 2008-03-19 Bloomberg Finance L.P. -0.0118840000 0.0297930000 0.0000000000 0.0336210000 2 2022-12-06T18:51:46 3237 183887 2008-03-18 Bloomberg Finance L.P. 0.0270100000 0.0292060000 0.0000000000 0.0330710000 2 2022-12-06T18:51:46 3238 183088 2008-03-17 Bloomberg Finance L.P. 0.0063710000 0.0299630000 0.0000000000 0.0340240000 2 2022-12-06T18:51:46 3239 184470 2008-03-14 Bloomberg Finance L.P. 0.0032720000 0.0282290000 0.0000000000 0.0322450000 2 2022-12-06T18:51:46 3240 183680 2008-03-13 Bloomberg Finance L.P. -0.0038400000 0.0350400000 0.0000000000 0.0397420000 2 2022-12-06T18:51:46 3241 182884 2008-03-12 Bloomberg Finance L.P. 0.0158810000 0.0336060000 0.0000000000 0.0381490000 2 2022-12-06T18:51:46 3242 182086 2008-03-11 Bloomberg Finance L.P. -0.0331900000 0.0315810000 0.0000000000 0.0358420000 2 2022-12-06T18:51:46 3243 181295 2008-03-10 Bloomberg Finance L.P. -0.0168770000 0.0302890000 0.0000000000 0.0344240000 2 2022-12-06T18:51:46 3244 182557 2008-03-07 Bloomberg Finance L.P. -0.0121350000 0.0283170000 0.0000000000 0.0322830000 2 2022-12-06T18:51:46 3245 181762 2008-03-06 Bloomberg Finance L.P. -0.0045970000 0.0277920000 0.0000000000 0.0316780000 2 2022-12-06T18:51:46 3246 183872 2008-03-05 Bloomberg Finance L.P. 0.0146760000 0.0326250000 0.0000000000 0.0367610000 2 2022-12-06T18:51:46 3247 183068 2008-03-04 Bloomberg Finance L.P. 0.0281830000 0.0368150000 0.0000000000 0.0413930000 2 2022-12-06T18:51:46 3248 182261 2008-03-03 Bloomberg Finance L.P. -0.0139820000 0.0325670000 0.0000000000 0.0369610000 2 2022-12-06T18:51:46 3249 183664 2008-02-29 Bloomberg Finance L.P. -0.0408110000 0.0385080000 0.0000000000 0.0431670000 2 2022-12-06T18:51:46 3250 182866 2008-02-28 Bloomberg Finance L.P. -0.0037250000 0.0361150000 0.0000000000 0.0408770000 2 2022-12-06T18:51:46 3251 182072 2008-02-27 Bloomberg Finance L.P. -0.0517580000 0.0321780000 0.0000000000 0.0363330000 2 2022-12-06T18:51:46 3252 181279 2008-02-26 Bloomberg Finance L.P. -0.0188630000 0.0291330000 0.0000000000 0.0331780000 2 2022-12-06T18:51:46 3253 184261 2008-02-25 Bloomberg Finance L.P. -0.0153500000 0.0294090000 0.0000000000 0.0332920000 2 2022-12-06T18:51:46 3254 181858 2008-02-22 Bloomberg Finance L.P. 0.0095510000 0.0386680000 0.0000000000 0.0434940000 2 2022-12-06T18:51:46 3255 184845 2008-02-21 Bloomberg Finance L.P. 0.0504650000 0.0405850000 0.0000000000 0.0456520000 2 2022-12-06T18:51:46 3256 184054 2008-02-20 Bloomberg Finance L.P. -0.0504650000 0.0390450000 0.0000000000 0.0440520000 1 2022-12-06T18:51:46 3257 183268 2008-02-19 Bloomberg Finance L.P. -0.0480400000 0.0316050000 0.0000000000 0.0361940000 1 2022-12-06T18:51:46 3258 183850 2008-02-15 Bloomberg Finance L.P. -0.0458380000 0.0288290000 0.0000000000 0.0330340000 1 2022-12-06T18:51:46 3259 183040 2008-02-14 Bloomberg Finance L.P. 0.0047150000 0.0303140000 0.0000000000 0.0345170000 1 2022-12-06T18:51:46 3260 182242 2008-02-13 Bloomberg Finance L.P. 0.0460590000 0.0287830000 0.0000000000 0.0329070000 1 2022-12-06T18:51:46 3261 181455 2008-02-12 Bloomberg Finance L.P. 0.0632350000 0.0277550000 0.0000000000 0.0316270000 0 2022-12-06T18:51:46 3262 184440 2008-02-11 Bloomberg Finance L.P. 0.0193930000 0.0326010000 0.0000000000 0.0369110000 0 2022-12-06T18:51:46 3263 181167 2008-02-08 Bloomberg Finance L.P. 0.0165190000 0.0293010000 0.0000000000 0.0332820000 0 2022-12-06T18:51:46 3264 184149 2008-02-07 Bloomberg Finance L.P. -0.0208610000 0.0273500000 0.0000000000 0.0311690000 0 2022-12-06T18:51:46 3265 183358 2008-02-06 Bloomberg Finance L.P. 0.0111490000 0.0271430000 0.0000000000 0.0307740000 0 2022-12-06T18:51:46 3266 182563 2008-02-05 Bloomberg Finance L.P. 0.0258470000 0.0267570000 0.0000000000 0.0303430000 0 2022-12-06T18:51:46 3267 181768 2008-02-04 Bloomberg Finance L.P. 0.0321160000 0.0284560000 0.0000000000 0.0322070000 0 2022-12-06T18:51:46 3268 183164 2008-02-01 Bloomberg Finance L.P. 0.0418300000 0.0281600000 0.0000000000 0.0319540000 0 2022-12-06T18:51:46 3269 182357 2008-01-31 Bloomberg Finance L.P. 0.0113120000 0.0314130000 0.0000000000 0.0359350000 0 2022-12-06T18:51:46 3270 181557 2008-01-30 Bloomberg Finance L.P. 0.0089690000 0.0304380000 0.0000000000 0.0350650000 0 2022-12-06T18:51:46 3271 184540 2008-01-29 Bloomberg Finance L.P. -0.0157140000 0.0298620000 0.0000000000 0.0343110000 0 2022-12-06T18:51:46 3272 183740 2008-01-28 Bloomberg Finance L.P. 0.0438600000 0.0295420000 0.0000000000 0.0340000000 0 2022-12-06T18:51:46 3273 181366 2008-01-25 Bloomberg Finance L.P. -0.0016430000 0.0334710000 0.0000000000 0.0381680000 0 2022-12-06T18:51:46 3274 184345 2008-01-24 Bloomberg Finance L.P. -0.0020870000 0.0305810000 0.0000000000 0.0351820000 0 2022-12-06T18:51:46 3275 183550 2008-01-23 Bloomberg Finance L.P. -0.0283320000 0.0297130000 0.0000000000 0.0339910000 0 2022-12-06T18:51:46 3276 182754 2008-01-22 Bloomberg Finance L.P. 0.0098910000 0.0287680000 0.0000000000 0.0330040000 0 2022-12-06T18:51:46 3277 183341 2008-01-18 Bloomberg Finance L.P. -0.0037930000 0.0307720000 0.0000000000 0.0351530000 0 2022-12-06T18:51:46 3278 182539 2008-01-17 Bloomberg Finance L.P. 0.0083350000 0.0290640000 0.0000000000 0.0333590000 0 2022-12-06T18:51:46 3279 181748 2008-01-16 Bloomberg Finance L.P. -0.0112430000 0.0286390000 0.0000000000 0.0328310000 0 2022-12-06T18:51:46 3280 183859 2008-01-15 Bloomberg Finance L.P. 0.0103630000 0.0307920000 0.0000000000 0.0351730000 0 2022-12-06T18:51:46 3281 183051 2008-01-14 Bloomberg Finance L.P. 0.0054430000 0.0294640000 0.0000000000 0.0337810000 0 2022-12-06T18:51:46 3282 184448 2008-01-11 Bloomberg Finance L.P. -0.0112950000 0.0294910000 0.0000000000 0.0336850000 0 2022-12-06T18:51:46 3283 183651 2008-01-10 Bloomberg Finance L.P. 0.0046780000 0.0289040000 0.0000000000 0.0330640000 0 2022-12-06T18:51:46 3284 182855 2008-01-09 Bloomberg Finance L.P. -0.0008790000 0.0303190000 0.0000000000 0.0345850000 0 2022-12-06T18:51:46 3285 182060 2008-01-08 Bloomberg Finance L.P. 0.0060210000 0.0284160000 0.0000000000 0.0325940000 0 2022-12-06T18:51:46 3286 181262 2008-01-07 Bloomberg Finance L.P. -0.0073380000 0.0366860000 0.0000000000 0.0415750000 0 2022-12-06T18:51:46 3287 182644 2008-01-04 Bloomberg Finance L.P. 0.0230750000 0.0335200000 0.0000000000 0.0381400000 0 2022-12-06T18:51:46 3288 181845 2008-01-03 Bloomberg Finance L.P. -0.0439120000 0.0320060000 0.0000000000 0.0363180000 0 2022-12-06T18:51:46 3289 184835 2008-01-02 Bloomberg Finance L.P. -0.0128060000 0.0296040000 0.0000000000 0.0337860000 0 2022-12-06T18:51:46 3290 183251 2007-12-31 Bloomberg Finance L.P. -0.0166850000 0.0300910000 0.0000000000 0.0342290000 0 2022-12-06T18:51:46 3291 184638 2007-12-28 Bloomberg Finance L.P. 0.0085180000 0.0290360000 0.0000000000 0.0331180000 0 2022-12-06T18:51:46 3292 183830 2007-12-27 Bloomberg Finance L.P. -0.0053150000 0.0278410000 0.0000000000 0.0318060000 0 2022-12-06T18:51:46 3293 183025 2007-12-26 Bloomberg Finance L.P. 0.0068580000 0.0271510000 0.0000000000 0.0310710000 0 2022-12-06T18:51:46 3294 181442 2007-12-24 Bloomberg Finance L.P. 0.0175690000 0.0352180000 0.0000000000 0.0398230000 0 2022-12-06T18:51:46 3295 181961 2007-12-21 Bloomberg Finance L.P. 0.0438280000 0.0314380000 0.0000000000 0.0357550000 0 2022-12-06T18:51:46 3296 181153 2007-12-20 Bloomberg Finance L.P. -0.0303010000 0.0289800000 0.0000000000 0.0330250000 0 2022-12-06T18:51:46 3297 184138 2007-12-19 Bloomberg Finance L.P. -0.0059230000 0.0289690000 0.0000000000 0.0329880000 0 2022-12-06T18:51:46 3298 183350 2007-12-18 Bloomberg Finance L.P. 0.0069370000 0.0295460000 0.0000000000 0.0337220000 0 2022-12-06T18:51:46 3299 182551 2007-12-17 Bloomberg Finance L.P. 0.0037780000 0.0299210000 0.0000000000 0.0340350000 0 2022-12-06T18:51:46 3300 183953 2007-12-14 Bloomberg Finance L.P. -0.0002910000 0.0286530000 0.0000000000 0.0326920000 0 2022-12-06T18:51:46 3301 183150 2007-12-13 Bloomberg Finance L.P. -0.0024710000 0.0293320000 0.0000000000 0.0333850000 0 2022-12-06T18:51:46 3302 182344 2007-12-12 Bloomberg Finance L.P. 0.0127110000 0.0294650000 0.0000000000 0.0334830000 0 2022-12-06T18:51:46 3303 181546 2007-12-11 Bloomberg Finance L.P. 0.0017660000 0.0287250000 0.0000000000 0.0327470000 0 2022-12-06T18:51:46 3304 184525 2007-12-10 Bloomberg Finance L.P. 0.0016220000 0.0286670000 0.0000000000 0.0326720000 0 2022-12-06T18:51:46 3305 182147 2007-12-07 Bloomberg Finance L.P. 0.0097850000 0.0295380000 0.0000000000 0.0337170000 0 2022-12-06T18:51:46 3306 181351 2007-12-06 Bloomberg Finance L.P. 0.0080780000 0.0290640000 0.0000000000 0.0332270000 0 2022-12-06T18:51:46 3307 184335 2007-12-05 Bloomberg Finance L.P. 0.0000000000 0.0298500000 0.0000000000 0.0339000000 0 2022-12-06T18:51:46 3308 183541 2007-12-04 Bloomberg Finance L.P. 0.0061770000 0.0291330000 0.0000000000 0.0330520000 0 2022-12-06T18:51:46 3309 182740 2007-12-03 Bloomberg Finance L.P. -0.0015100000 0.0294790000 0.0000000000 0.0335980000 0 2022-12-06T18:51:46 3310 184121 2007-11-30 Bloomberg Finance L.P. 0.0083340000 0.0301490000 0.0000000000 0.0341320000 0 2022-12-06T18:51:46 3311 183329 2007-11-29 Bloomberg Finance L.P. 0.0010660000 0.0288080000 0.0000000000 0.0327790000 0 2022-12-06T18:51:46 3312 182527 2007-11-28 Bloomberg Finance L.P. -0.0030420000 0.0303650000 0.0000000000 0.0344790000 0 2022-12-06T18:51:46 3313 184647 2007-11-27 Bloomberg Finance L.P. 0.0143780000 0.0287800000 0.0000000000 0.0327660000 0 2022-12-06T18:51:46 3314 183843 2007-11-26 Bloomberg Finance L.P. -0.0052240000 0.0309480000 0.0000000000 0.0350650000 0 2022-12-06T18:51:46 3315 183637 2007-11-21 Bloomberg Finance L.P. 0.0173140000 0.0297670000 0.0000000000 0.0338880000 0 2022-12-06T18:51:46 3316 182844 2007-11-20 Bloomberg Finance L.P. -0.0088490000 0.0286430000 0.0000000000 0.0326570000 0 2022-12-06T18:51:46 3317 182046 2007-11-19 Bloomberg Finance L.P. 0.0023210000 0.0289230000 0.0000000000 0.0329400000 0 2022-12-06T18:51:46 3318 183434 2007-11-16 Bloomberg Finance L.P. 0.0120000000 0.0297760000 0.0000000000 0.0340140000 0 2022-12-06T18:51:46 3319 182626 2007-11-15 Bloomberg Finance L.P. 0.0064490000 0.0295860000 0.0000000000 0.0338210000 0 2022-12-06T18:51:46 3320 181834 2007-11-14 Bloomberg Finance L.P. -0.0020490000 0.0359760000 0.0000000000 0.0410310000 0 2022-12-06T18:51:46 3321 184824 2007-11-13 Bloomberg Finance L.P. 0.0007880000 0.0320070000 0.0000000000 0.0365220000 0 2022-12-06T18:51:46 3322 184033 2007-11-12 Bloomberg Finance L.P. 0.0863670000 0.0304990000 0.0000000000 0.0346210000 0 2022-12-06T18:51:46 3323 181639 2007-11-09 Bloomberg Finance L.P. -0.0202410000 0.0286930000 0.0000000000 0.0326310000 0 2022-12-06T18:51:46 3324 184621 2007-11-08 Bloomberg Finance L.P. -0.0090510000 0.0304300000 0.0000000000 0.0344360000 0 2022-12-06T18:51:46 3325 183814 2007-11-07 Bloomberg Finance L.P. 0.0263750000 0.0323680000 0.0000000000 0.0366400000 0 2022-12-06T18:51:46 3326 183013 2007-11-06 Bloomberg Finance L.P. -0.0041030000 0.0299720000 0.0000000000 0.0340400000 0 2022-12-06T18:51:46 3327 182221 2007-11-05 Bloomberg Finance L.P. -0.0246050000 0.0292320000 0.0000000000 0.0332220000 0 2022-12-06T18:51:46 3328 182869 2007-11-02 Bloomberg Finance L.P. 0.0001660000 0.0309850000 0.0000000000 0.0351050000 0 2022-12-06T18:51:46 3329 182074 2007-11-01 Bloomberg Finance L.P. 0.0005000000 0.0308180000 0.0000000000 0.0349470000 0 2022-12-06T18:51:46 3330 181281 2007-10-31 Bloomberg Finance L.P. -0.0143890000 0.0322470000 0.0000000000 0.0364770000 0 2022-12-06T18:51:46 3331 184264 2007-10-30 Bloomberg Finance L.P. -0.0130510000 0.0302210000 0.0000000000 0.0341920000 0 2022-12-06T18:51:46 3332 183461 2007-10-29 Bloomberg Finance L.P. -0.0232290000 0.0294200000 0.0000000000 0.0332650000 0 2022-12-06T18:51:46 3333 184847 2007-10-26 Bloomberg Finance L.P. 0.0001580000 0.0325830000 0.0000000000 0.0366610000 0 2022-12-06T18:51:46 3334 184055 2007-10-25 Bloomberg Finance L.P. 0.0003170000 0.0303370000 0.0000000000 0.0343170000 0 2022-12-06T18:51:46 3335 183269 2007-10-24 Bloomberg Finance L.P. -0.0237960000 0.0300790000 0.0000000000 0.0339690000 0 2022-12-06T18:51:46 3336 182465 2007-10-23 Bloomberg Finance L.P. -0.0007730000 0.0296940000 0.0000000000 0.0335680000 0 2022-12-06T18:51:46 3337 181668 2007-10-22 Bloomberg Finance L.P. -0.0058570000 0.0284320000 0.0000000000 0.0321760000 0 2022-12-06T18:51:46 3338 183043 2007-10-19 Bloomberg Finance L.P. -0.0015360000 0.0301660000 0.0000000000 0.0340170000 0 2022-12-06T18:51:46 3339 182243 2007-10-18 Bloomberg Finance L.P. 0.0178040000 0.0289180000 0.0000000000 0.0326810000 0 2022-12-06T18:51:46 3340 181456 2007-10-17 Bloomberg Finance L.P. -0.0045200000 0.0301100000 0.0000000000 0.0339380000 0 2022-12-06T18:51:46 3341 184442 2007-10-16 Bloomberg Finance L.P. 0.0089030000 0.0293160000 0.0000000000 0.0331010000 0 2022-12-06T18:51:46 3342 183644 2007-10-15 Bloomberg Finance L.P. -0.0053200000 0.0311840000 0.0000000000 0.0350890000 0 2022-12-06T18:51:46 3343 181253 2007-10-12 Bloomberg Finance L.P. 0.0032830000 0.0296960000 0.0000000000 0.0335290000 0 2022-12-06T18:51:46 3344 184237 2007-10-11 Bloomberg Finance L.P. -0.0139930000 0.0291340000 0.0000000000 0.0328920000 0 2022-12-06T18:51:46 3345 183440 2007-10-10 Bloomberg Finance L.P. 0.0021640000 0.0287030000 0.0000000000 0.0324340000 0 2022-12-06T18:51:46 3346 182637 2007-10-09 Bloomberg Finance L.P. 0.0037200000 0.0325460000 0.0000000000 0.0365640000 0 2022-12-06T18:51:46 3347 184757 2007-10-08 Bloomberg Finance L.P. 0.0088920000 0.0299320000 0.0000000000 0.0338240000 0 2022-12-06T18:51:46 3348 182360 2007-10-05 Bloomberg Finance L.P. -0.0223130000 0.0304310000 0.0000000000 0.0342760000 0 2022-12-06T18:51:46 3349 181559 2007-10-04 Bloomberg Finance L.P. 0.0059940000 0.0293430000 0.0000000000 0.0331330000 0 2022-12-06T18:51:46 3350 184542 2007-10-03 Bloomberg Finance L.P. -0.0081370000 0.0280820000 0.0000000000 0.0317890000 0 2022-12-06T18:51:46 3351 183744 2007-10-02 Bloomberg Finance L.P. 0.0038300000 0.0295550000 0.0000000000 0.0333490000 0 2022-12-06T18:51:46 3352 182949 2007-10-01 Bloomberg Finance L.P. 0.0247080000 0.0292390000 0.0000000000 0.0330480000 0 2022-12-06T18:51:46 3353 184348 2007-09-28 Bloomberg Finance L.P. 0.0017320000 0.0304020000 0.0000000000 0.0342930000 0 2022-12-06T18:51:46 3354 183551 2007-09-27 Bloomberg Finance L.P. 0.0020510000 0.0294260000 0.0000000000 0.0332710000 0 2022-12-06T18:51:46 3355 182756 2007-09-26 Bloomberg Finance L.P. -0.0086490000 0.0302530000 0.0000000000 0.0341710000 0 2022-12-06T18:51:46 3356 181953 2007-09-25 Bloomberg Finance L.P. 0.0021940000 0.0286600000 0.0000000000 0.0325190000 0 2022-12-06T18:51:46 3357 181145 2007-09-24 Bloomberg Finance L.P. -0.0075040000 0.0286390000 0.0000000000 0.0324380000 0 2022-12-06T18:51:46 3358 182542 2007-09-21 Bloomberg Finance L.P. 0.0193420000 0.0310520000 0.0000000000 0.0349260000 0 2022-12-06T18:51:46 3359 181750 2007-09-20 Bloomberg Finance L.P. 0.0087710000 0.0301130000 0.0000000000 0.0339310000 0 2022-12-06T18:51:46 3360 184739 2007-09-19 Bloomberg Finance L.P. -0.0125750000 0.0294550000 0.0000000000 0.0332180000 0 2022-12-06T18:51:46 3361 183945 2007-09-18 Bloomberg Finance L.P. -0.0042620000 0.0292070000 0.0000000000 0.0329470000 0 2022-12-06T18:51:46 3362 183141 2007-09-17 Bloomberg Finance L.P. 0.0009450000 0.0334750000 0.0000000000 0.0375260000 0 2022-12-06T18:51:46 3363 184518 2007-09-14 Bloomberg Finance L.P. 0.0030000000 0.0334330000 0.0000000000 0.0377860000 0 2022-12-06T18:51:46 3364 182857 2007-09-13 Bloomberg Finance L.P. -0.0291410000 0.0347830000 0.0000000000 0.0390660000 0 2022-12-06T18:51:46 3365 182062 2007-09-12 Bloomberg Finance L.P. 0.0481380000 0.0296060000 0.0000000000 0.0337410000 0 2022-12-06T18:51:46 3366 181265 2007-09-11 Bloomberg Finance L.P. -0.0257730000 0.0292020000 0.0000000000 0.0331880000 0 2022-12-06T18:51:46 3367 184247 2007-09-10 Bloomberg Finance L.P. 0.0085170000 0.0294850000 0.0000000000 0.0334970000 0 2022-12-06T18:51:46 3368 181847 2007-09-07 Bloomberg Finance L.P. 0.0007920000 0.0296440000 0.0000000000 0.0336900000 0 2022-12-06T18:51:46 3369 184836 2007-09-06 Bloomberg Finance L.P. -0.0025330000 0.0282280000 0.0000000000 0.0322130000 0 2022-12-06T18:51:46 3370 184046 2007-09-05 Bloomberg Finance L.P. -0.0037880000 0.0281380000 0.0000000000 0.0320570000 0 2022-12-06T18:51:46 3371 183254 2007-09-04 Bloomberg Finance L.P. 0.0203700000 0.0315100000 0.0000000000 0.0356200000 0 2022-12-06T18:51:46 3372 183834 2007-08-31 Bloomberg Finance L.P. 0.0140860000 0.0291090000 0.0000000000 0.0329360000 0 2022-12-06T18:51:46 3373 183027 2007-08-30 Bloomberg Finance L.P. -0.0148890000 0.0284130000 0.0000000000 0.0321030000 0 2022-12-06T18:51:46 3374 182233 2007-08-29 Bloomberg Finance L.P. 0.0093610000 0.0285300000 0.0000000000 0.0322160000 0 2022-12-06T18:51:46 3375 181445 2007-08-28 Bloomberg Finance L.P. 0.0125640000 0.0292810000 0.0000000000 0.0329670000 0 2022-12-06T18:51:46 3376 184429 2007-08-27 Bloomberg Finance L.P. 0.0107310000 0.0283870000 0.0000000000 0.0319880000 0 2022-12-06T18:51:46 3377 182039 2007-08-24 Bloomberg Finance L.P. 0.0024930000 0.0285860000 0.0000000000 0.0322140000 0 2022-12-06T18:51:46 3378 181235 2007-08-23 Bloomberg Finance L.P. 0.0159330000 0.0285040000 0.0000000000 0.0321320000 0 2022-12-06T18:51:46 3379 184223 2007-08-22 Bloomberg Finance L.P. 0.0101960000 0.0300880000 0.0000000000 0.0338120000 0 2022-12-06T18:51:46 3380 183427 2007-08-21 Bloomberg Finance L.P. 0.0111640000 0.0298360000 0.0000000000 0.0336150000 0 2022-12-06T18:51:46 3381 182618 2007-08-20 Bloomberg Finance L.P. -0.0044800000 0.0318250000 0.0000000000 0.0356350000 0 2022-12-06T18:51:46 3382 183153 2007-08-17 Bloomberg Finance L.P. -0.0032620000 0.0295130000 0.0000000000 0.0333400000 0 2022-12-06T18:51:46 3383 182347 2007-08-16 Bloomberg Finance L.P. -0.0186760000 0.0278210000 0.0000000000 0.0314740000 0 2022-12-06T18:51:46 3384 181549 2007-08-15 Bloomberg Finance L.P. 0.0098040000 0.0273070000 0.0000000000 0.0308500000 0 2022-12-06T18:51:46 3385 184529 2007-08-14 Bloomberg Finance L.P. 0.0296520000 0.0295930000 0.0000000000 0.0333990000 0 2022-12-06T18:51:46 3386 183730 2007-08-13 Bloomberg Finance L.P. 0.0278560000 0.0288190000 0.0000000000 0.0325340000 0 2022-12-06T18:51:46 3387 181354 2007-08-10 Bloomberg Finance L.P. 0.0010800000 0.0318080000 0.0000000000 0.0358900000 0 2022-12-06T18:51:46 3388 184336 2007-08-09 Bloomberg Finance L.P. 0.0066870000 0.0302060000 0.0000000000 0.0341900000 0 2022-12-06T18:51:46 3389 183542 2007-08-08 Bloomberg Finance L.P. -0.0188600000 0.0291020000 0.0000000000 0.0329810000 0 2022-12-06T18:51:46 3390 182744 2007-08-07 Bloomberg Finance L.P. -0.0035520000 0.0296240000 0.0000000000 0.0335280000 0 2022-12-06T18:51:46 3391 181938 2007-08-06 Bloomberg Finance L.P. 0.0035520000 0.0301940000 0.0000000000 0.0341990000 0 2022-12-06T18:51:46 3392 183331 2007-08-03 Bloomberg Finance L.P. -0.0026650000 0.0285330000 0.0000000000 0.0325430000 0 2022-12-06T18:51:46 3393 182529 2007-08-02 Bloomberg Finance L.P. -0.0076020000 0.0289530000 0.0000000000 0.0329230000 0 2022-12-06T18:51:46 3394 181737 2007-08-01 Bloomberg Finance L.P. 0.0228010000 0.0366210000 0.0000000000 0.0413290000 0 2022-12-06T18:51:46 3395 184727 2007-07-31 Bloomberg Finance L.P. 0.0048770000 0.0325150000 0.0000000000 0.0371330000 0 2022-12-06T18:51:46 3396 183930 2007-07-30 Bloomberg Finance L.P. -0.0489370000 0.0306150000 0.0000000000 0.0348390000 0 2022-12-06T18:51:46 3397 181526 2007-07-27 Bloomberg Finance L.P. -0.0060160000 0.0298220000 0.0000000000 0.0340110000 0 2022-12-06T18:51:46 3398 184502 2007-07-26 Bloomberg Finance L.P. -0.0119250000 0.0312520000 0.0000000000 0.0355210000 0 2022-12-06T18:51:46 3399 182848 2007-07-25 Bloomberg Finance L.P. -0.0033810000 0.0312160000 0.0000000000 0.0355050000 0 2022-12-06T18:51:46 3400 182050 2007-07-24 Bloomberg Finance L.P. -0.0167370000 0.0291560000 0.0000000000 0.0333350000 0 2022-12-06T18:51:46 3401 181248 2007-07-23 Bloomberg Finance L.P. -0.0148270000 0.0322830000 0.0000000000 0.0365480000 0 2022-12-06T18:51:46 3402 182631 2007-07-20 Bloomberg Finance L.P. 0.0090350000 0.0313960000 0.0000000000 0.0356160000 0 2022-12-06T18:51:46 3403 181836 2007-07-19 Bloomberg Finance L.P. -0.0220330000 0.0293600000 0.0000000000 0.0335370000 0 2022-12-06T18:51:46 3404 184827 2007-07-18 Bloomberg Finance L.P. -0.0144230000 0.0287170000 0.0000000000 0.0327980000 0 2022-12-06T18:51:46 3405 184036 2007-07-17 Bloomberg Finance L.P. 0.0039860000 0.0306650000 0.0000000000 0.0348950000 0 2022-12-06T18:51:46 3406 183238 2007-07-16 Bloomberg Finance L.P. 0.0056070000 0.0290870000 0.0000000000 0.0331920000 0 2022-12-06T18:51:46 3407 184626 2007-07-13 Bloomberg Finance L.P. -0.0119760000 0.0280120000 0.0000000000 0.0320920000 0 2022-12-06T18:51:46 3408 183817 2007-07-12 Bloomberg Finance L.P. 0.0081280000 0.0281940000 0.0000000000 0.0320300000 0 2022-12-06T18:51:46 3409 183016 2007-07-11 Bloomberg Finance L.P. 0.0151570000 0.0321990000 0.0000000000 0.0364020000 0 2022-12-06T18:51:46 3410 182225 2007-07-10 Bloomberg Finance L.P. 0.0130830000 0.0299060000 0.0000000000 0.0339200000 0 2022-12-06T18:51:46 3411 181431 2007-07-09 Bloomberg Finance L.P. -0.0203670000 0.0283200000 0.0000000000 0.0322190000 0 2022-12-06T18:51:46 3412 182827 2007-07-06 Bloomberg Finance L.P. 0.0024220000 0.0296490000 0.0000000000 0.0335900000 0 2022-12-06T18:51:46 3413 182022 2007-07-05 Bloomberg Finance L.P. 0.0138380000 0.0326180000 0.0000000000 0.0368340000 0 2022-12-06T18:51:46 3414 184211 2007-07-03 Bloomberg Finance L.P. -0.0016380000 0.0336010000 0.0000000000 0.0379170000 0 2022-12-06T18:51:46 3415 183411 2007-07-02 Bloomberg Finance L.P. -0.0250520000 0.0302560000 0.0000000000 0.0343340000 0 2022-12-06T18:51:46 3416 183940 2007-06-29 Bloomberg Finance L.P. -0.0283260000 0.0348500000 0.0000000000 0.0391660000 0 2022-12-06T18:51:46 3417 183136 2007-06-28 Bloomberg Finance L.P. 0.0131190000 0.0317330000 0.0000000000 0.0359860000 0 2022-12-06T18:51:46 3418 182333 2007-06-27 Bloomberg Finance L.P. -0.0356710000 0.0286880000 0.0000000000 0.0325860000 0 2022-12-06T18:51:46 3419 181536 2007-06-26 Bloomberg Finance L.P. -0.0086100000 0.0295370000 0.0000000000 0.0334470000 0 2022-12-06T18:51:46 3420 184512 2007-06-25 Bloomberg Finance L.P. 0.0188260000 0.0293420000 0.0000000000 0.0331350000 0 2022-12-06T18:51:46 3421 182135 2007-06-22 Bloomberg Finance L.P. 0.0000000000 0.0289040000 0.0000000000 0.0326690000 0 2022-12-06T18:51:46 3422 181337 2007-06-21 Bloomberg Finance L.P. 0.0013800000 0.0279370000 0.0000000000 0.0317660000 0 2022-12-06T18:51:46 3423 184323 2007-06-20 Bloomberg Finance L.P. 0.0063120000 0.0283540000 0.0000000000 0.0321810000 0 2022-12-06T18:51:46 3424 183529 2007-06-19 Bloomberg Finance L.P. 0.0316940000 0.0289430000 0.0000000000 0.0328190000 0 2022-12-06T18:51:46 3425 182726 2007-06-18 Bloomberg Finance L.P. 0.0117050000 0.0292100000 0.0000000000 0.0330560000 0 2022-12-06T18:51:46 3426 184108 2007-06-15 Bloomberg Finance L.P. 0.0040400000 0.0299310000 0.0000000000 0.0340840000 0 2022-12-06T18:51:46 3427 183316 2007-06-14 Bloomberg Finance L.P. 0.0016210000 0.0266180000 0.0000000000 0.0303590000 0 2022-12-06T18:51:46 3428 182513 2007-06-13 Bloomberg Finance L.P. 0.0524460000 0.0288730000 0.0000000000 0.0328080000 0 2022-12-06T18:51:46 3429 181724 2007-06-12 Bloomberg Finance L.P. 0.0259750000 0.0280990000 0.0000000000 0.0319450000 0 2022-12-06T18:51:46 3430 184712 2007-06-11 Bloomberg Finance L.P. 0.0026350000 0.0280990000 0.0000000000 0.0319330000 0 2022-12-06T18:51:46 3431 182310 2007-06-08 Bloomberg Finance L.P. 0.0150650000 0.0300840000 0.0000000000 0.0340150000 0 2022-12-06T18:51:46 3432 181507 2007-06-07 Bloomberg Finance L.P. 0.0098700000 0.0305650000 0.0000000000 0.0346320000 0 2022-12-06T18:51:46 3433 183629 2007-06-06 Bloomberg Finance L.P. -0.0079040000 0.0288530000 0.0000000000 0.0328380000 0 2022-12-06T18:51:46 3434 182837 2007-06-05 Bloomberg Finance L.P. -0.0108550000 0.0273390000 0.0000000000 0.0311730000 0 2022-12-06T18:51:46 3435 182035 2007-06-04 Bloomberg Finance L.P. 0.0133630000 0.0303100000 0.0000000000 0.0343810000 0 2022-12-06T18:51:46 3436 183423 2007-06-01 Bloomberg Finance L.P. 0.0263530000 0.0297540000 0.0000000000 0.0337080000 0 2022-12-06T18:51:46 3437 182615 2007-05-31 Bloomberg Finance L.P. -0.0082530000 0.0285130000 0.0000000000 0.0323960000 0 2022-12-06T18:51:46 3438 181824 2007-05-30 Bloomberg Finance L.P. -0.0031000000 0.0273840000 0.0000000000 0.0311660000 0 2022-12-06T18:51:46 3439 184816 2007-05-29 Bloomberg Finance L.P. 0.0168940000 0.0275920000 0.0000000000 0.0312830000 0 2022-12-06T18:51:46 3440 181629 2007-05-25 Bloomberg Finance L.P. 0.0293140000 0.0299290000 0.0000000000 0.0338680000 0 2022-12-06T18:51:46 3441 184607 2007-05-24 Bloomberg Finance L.P. 0.0161480000 0.0289070000 0.0000000000 0.0328600000 0 2022-12-06T18:51:46 3442 183801 2007-05-23 Bloomberg Finance L.P. -0.0061820000 0.0299400000 0.0000000000 0.0339090000 0 2022-12-06T18:51:46 3443 183004 2007-05-22 Bloomberg Finance L.P. 0.0096770000 0.0293140000 0.0000000000 0.0332570000 0 2022-12-06T18:51:46 3444 182210 2007-05-21 Bloomberg Finance L.P. -0.0065900000 0.0296760000 0.0000000000 0.0336250000 0 2022-12-06T18:51:46 3445 183610 2007-05-18 Bloomberg Finance L.P. 0.0040650000 0.0289630000 0.0000000000 0.0329560000 0 2022-12-06T18:51:46 3446 182811 2007-05-17 Bloomberg Finance L.P. -0.0038720000 0.0305940000 0.0000000000 0.0346990000 0 2022-12-06T18:51:46 3447 182008 2007-05-16 Bloomberg Finance L.P. 0.0346010000 0.0306850000 0.0000000000 0.0348190000 0 2022-12-06T18:51:46 3448 181210 2007-05-15 Bloomberg Finance L.P. -0.0097540000 0.0290740000 0.0000000000 0.0331460000 0 2022-12-06T18:51:46 3449 184196 2007-05-14 Bloomberg Finance L.P. -0.0112280000 0.0284500000 0.0000000000 0.0324160000 0 2022-12-06T18:51:46 3450 184724 2007-05-11 Bloomberg Finance L.P. 0.0132110000 0.0318350000 0.0000000000 0.0361730000 0 2022-12-06T18:51:46 3451 183927 2007-05-10 Bloomberg Finance L.P. 0.0069710000 0.0299080000 0.0000000000 0.0342460000 0 2022-12-06T18:51:46 3452 183124 2007-05-09 Bloomberg Finance L.P. -0.0219440000 0.0274010000 0.0000000000 0.0314870000 0 2022-12-06T18:51:46 3453 182323 2007-05-08 Bloomberg Finance L.P. 0.0207460000 0.0321740000 0.0000000000 0.0366820000 0 2022-12-06T18:51:46 3454 181523 2007-05-07 Bloomberg Finance L.P. 0.0191480000 0.0306010000 0.0000000000 0.0348940000 0 2022-12-06T18:51:46 3455 182919 2007-05-04 Bloomberg Finance L.P. -0.0237290000 0.0285550000 0.0000000000 0.0326590000 0 2022-12-06T18:51:46 3456 182121 2007-05-03 Bloomberg Finance L.P. -0.0043620000 0.0287000000 0.0000000000 0.0327730000 0 2022-12-06T18:51:46 3457 181326 2007-05-02 Bloomberg Finance L.P. 0.0155540000 0.0285790000 0.0000000000 0.0325160000 0 2022-12-06T18:51:46 3458 184314 2007-05-01 Bloomberg Finance L.P. 0.0034220000 0.0279180000 0.0000000000 0.0318330000 0 2022-12-06T18:51:46 3459 183518 2007-04-30 Bloomberg Finance L.P. 0.0080990000 0.0274640000 0.0000000000 0.0313000000 0 2022-12-06T18:51:46 3460 181104 2007-04-27 Bloomberg Finance L.P. 0.0297110000 0.0323010000 0.0000000000 0.0366800000 0 2022-12-06T18:51:46 3461 184097 2007-04-26 Bloomberg Finance L.P. 0.0175350000 0.0321370000 0.0000000000 0.0364510000 0 2022-12-06T18:51:46 3462 183305 2007-04-25 Bloomberg Finance L.P. -0.0250460000 0.0297810000 0.0000000000 0.0340430000 0 2022-12-06T18:51:46 3463 182503 2007-04-24 Bloomberg Finance L.P. -0.0189420000 0.0288500000 0.0000000000 0.0329910000 0 2022-12-06T18:51:46 3464 181714 2007-04-23 Bloomberg Finance L.P. 0.0042920000 0.0289240000 0.0000000000 0.0330740000 0 2022-12-06T18:51:46 3465 183099 2007-04-20 Bloomberg Finance L.P. 0.0024610000 0.0286160000 0.0000000000 0.0327470000 0 2022-12-06T18:51:46 3466 182298 2007-04-19 Bloomberg Finance L.P. 0.0020550000 0.0292490000 0.0000000000 0.0334220000 0 2022-12-06T18:51:46 3467 181492 2007-04-18 Bloomberg Finance L.P. 0.0066060000 0.0296110000 0.0000000000 0.0338150000 0 2022-12-06T18:51:46 3468 183619 2007-04-17 Bloomberg Finance L.P. -0.0024820000 0.0287880000 0.0000000000 0.0329510000 0 2022-12-06T18:51:46 3469 182824 2007-04-16 Bloomberg Finance L.P. -0.0045350000 0.0277940000 0.0000000000 0.0319720000 0 2022-12-06T18:51:46 3470 184207 2007-04-13 Bloomberg Finance L.P. 0.0082610000 0.0305240000 0.0000000000 0.0349460000 0 2022-12-06T18:51:46 3471 183406 2007-04-12 Bloomberg Finance L.P. 0.0203210000 0.0293710000 0.0000000000 0.0337590000 0 2022-12-06T18:51:46 3472 182603 2007-04-11 Bloomberg Finance L.P. -0.0136630000 0.0319940000 0.0000000000 0.0364530000 0 2022-12-06T18:51:46 3473 181814 2007-04-10 Bloomberg Finance L.P. 0.0041840000 0.0301880000 0.0000000000 0.0346040000 0 2022-12-06T18:51:46 3474 184806 2007-04-09 Bloomberg Finance L.P. -0.0248460000 0.0298870000 0.0000000000 0.0341720000 0 2022-12-06T18:51:46 3475 181615 2007-04-05 Bloomberg Finance L.P. 0.0045090000 0.0304850000 0.0000000000 0.0347640000 0 2022-12-06T18:51:46 3476 184593 2007-04-04 Bloomberg Finance L.P. -0.0085910000 0.0291020000 0.0000000000 0.0333220000 0 2022-12-06T18:51:46 3477 183789 2007-04-03 Bloomberg Finance L.P. -0.0109380000 0.0314760000 0.0000000000 0.0358360000 0 2022-12-06T18:51:46 3478 182993 2007-04-02 Bloomberg Finance L.P. 0.0099200000 0.0297740000 0.0000000000 0.0340700000 0 2022-12-06T18:51:46 3479 184395 2007-03-30 Bloomberg Finance L.P. -0.0203410000 0.0304830000 0.0000000000 0.0347370000 0 2022-12-06T18:51:46 3480 183598 2007-03-29 Bloomberg Finance L.P. 0.0086100000 0.0316840000 0.0000000000 0.0360340000 0 2022-12-06T18:51:46 3481 182798 2007-03-28 Bloomberg Finance L.P. -0.0129860000 0.0297800000 0.0000000000 0.0341800000 0 2022-12-06T18:51:46 3482 181997 2007-03-27 Bloomberg Finance L.P. -0.0194600000 0.0305020000 0.0000000000 0.0349290000 0 2022-12-06T18:51:46 3483 181200 2007-03-26 Bloomberg Finance L.P. 0.0048790000 0.0294180000 0.0000000000 0.0339780000 0 2022-12-06T18:51:46 3484 181721 2007-03-23 Bloomberg Finance L.P. -0.0136000000 0.0292570000 0.0000000000 0.0336490000 0 2022-12-06T18:51:46 3485 184709 2007-03-22 Bloomberg Finance L.P. 0.0025120000 0.0316210000 0.0000000000 0.0360700000 0 2022-12-06T18:51:46 3486 183911 2007-03-21 Bloomberg Finance L.P. -0.0023190000 0.0306830000 0.0000000000 0.0351200000 0 2022-12-06T18:51:46 3487 183108 2007-03-20 Bloomberg Finance L.P. -0.0210090000 0.0291580000 0.0000000000 0.0334420000 0 2022-12-06T18:51:46 3488 182307 2007-03-19 Bloomberg Finance L.P. -0.0065930000 0.0294410000 0.0000000000 0.0337270000 0 2022-12-06T18:51:46 3489 183695 2007-03-16 Bloomberg Finance L.P. 0.0039510000 0.0298710000 0.0000000000 0.0342030000 0 2022-12-06T18:51:46 3490 182906 2007-03-15 Bloomberg Finance L.P. -0.0035750000 0.0305130000 0.0000000000 0.0349020000 0 2022-12-06T18:51:46 3491 182107 2007-03-14 Bloomberg Finance L.P. -0.0061790000 0.0293390000 0.0000000000 0.0336800000 0 2022-12-06T18:51:46 3492 181312 2007-03-13 Bloomberg Finance L.P. -0.0115070000 0.0283720000 0.0000000000 0.0325940000 0 2022-12-06T18:51:46 3493 184302 2007-03-12 Bloomberg Finance L.P. 0.0051800000 0.0289130000 0.0000000000 0.0330680000 0 2022-12-06T18:51:46 3494 181780 2007-03-09 Bloomberg Finance L.P. 0.0096930000 0.0291330000 0.0000000000 0.0334030000 0 2022-12-06T18:51:46 3495 184767 2007-03-08 Bloomberg Finance L.P. 0.0018750000 0.0291260000 0.0000000000 0.0333990000 0 2022-12-06T18:51:46 3496 183973 2007-03-07 Bloomberg Finance L.P. 0.0003750000 0.0290330000 0.0000000000 0.0333150000 0 2022-12-06T18:51:46 3497 183179 2007-03-06 Bloomberg Finance L.P. 0.0009390000 0.0294980000 0.0000000000 0.0338100000 0 2022-12-06T18:51:46 3498 182373 2007-03-05 Bloomberg Finance L.P. 0.0020690000 0.0299580000 0.0000000000 0.0344750000 0 2022-12-06T18:51:46 3499 183755 2007-03-02 Bloomberg Finance L.P. -0.0035710000 0.0297170000 0.0000000000 0.0342290000 0 2022-12-06T18:51:46 3500 182958 2007-03-01 Bloomberg Finance L.P. -0.0076630000 0.0287140000 0.0000000000 0.0331540000 0 2022-12-06T18:51:46 3501 182167 2007-02-28 Bloomberg Finance L.P. -0.0037170000 0.0290820000 0.0000000000 0.0335240000 0 2022-12-06T18:51:46 3502 181380 2007-02-27 Bloomberg Finance L.P. 0.0087560000 0.0292900000 0.0000000000 0.0337590000 0 2022-12-06T18:51:46 3503 183479 2007-02-26 Bloomberg Finance L.P. -0.0011220000 0.0311830000 0.0000000000 0.0357990000 0 2022-12-06T18:51:46 3504 184865 2007-02-23 Bloomberg Finance L.P. -0.0011210000 0.0299170000 0.0000000000 0.0345150000 0 2022-12-06T18:51:46 3505 184066 2007-02-22 Bloomberg Finance L.P. -0.0184980000 0.0291740000 0.0000000000 0.0335950000 0 2022-12-06T18:51:46 3506 183282 2007-02-21 Bloomberg Finance L.P. 0.0011000000 0.0292020000 0.0000000000 0.0336330000 0 2022-12-06T18:51:46 3507 182482 2007-02-20 Bloomberg Finance L.P. 0.0001840000 0.0283120000 0.0000000000 0.0327010000 0 2022-12-06T18:51:46 3508 183067 2007-02-16 Bloomberg Finance L.P. 0.0001840000 0.0281010000 0.0000000000 0.0323670000 0 2022-12-06T18:51:46 3509 182260 2007-02-15 Bloomberg Finance L.P. 0.0164710000 0.0308510000 0.0000000000 0.0352890000 0 2022-12-06T18:51:46 3510 181470 2007-02-14 Bloomberg Finance L.P. 0.0101280000 0.0297550000 0.0000000000 0.0341550000 0 2022-12-06T18:51:46 3511 184461 2007-02-13 Bloomberg Finance L.P. -0.0157100000 0.0334500000 0.0000000000 0.0381770000 0 2022-12-06T18:51:46 3512 183663 2007-02-12 Bloomberg Finance L.P. 0.0035320000 0.0309210000 0.0000000000 0.0356560000 0 2022-12-06T18:51:46 3513 181278 2007-02-09 Bloomberg Finance L.P. -0.0338710000 0.0296160000 0.0000000000 0.0340260000 0 2022-12-06T18:51:46 3514 184260 2007-02-08 Bloomberg Finance L.P. 0.0090420000 0.0293700000 0.0000000000 0.0337860000 0 2022-12-06T18:51:46 3515 183459 2007-02-07 Bloomberg Finance L.P. -0.0057960000 0.0287680000 0.0000000000 0.0330480000 0 2022-12-06T18:51:46 3516 182660 2007-02-06 Bloomberg Finance L.P. 0.0007230000 0.0286910000 0.0000000000 0.0329520000 0 2022-12-06T18:51:46 3517 181857 2007-02-05 Bloomberg Finance L.P. 0.0068920000 0.0290890000 0.0000000000 0.0333820000 0 2022-12-06T18:51:46 3518 183267 2007-02-02 Bloomberg Finance L.P. 0.0052920000 0.0285230000 0.0000000000 0.0327980000 0 2022-12-06T18:51:46 3519 181577 2007-02-01 Bloomberg Finance L.P. 0.0009150000 0.0284840000 0.0000000000 0.0327910000 0 2022-12-06T18:51:46 3520 184559 2007-01-31 Bloomberg Finance L.P. 0.0112330000 0.0280820000 0.0000000000 0.0324340000 0 2022-12-06T18:51:46 3521 183762 2007-01-30 Bloomberg Finance L.P. 0.0065030000 0.0309850000 0.0000000000 0.0355930000 0 2022-12-06T18:51:46 3522 182965 2007-01-29 Bloomberg Finance L.P. 0.0358640000 0.0294730000 0.0000000000 0.0340970000 0 2022-12-06T18:51:46 3523 184368 2007-01-26 Bloomberg Finance L.P. -0.0159080000 0.0300510000 0.0000000000 0.0346690000 0 2022-12-06T18:51:46 3524 183565 2007-01-25 Bloomberg Finance L.P. 0.0066780000 0.0291960000 0.0000000000 0.0338180000 0 2022-12-06T18:51:46 3525 182770 2007-01-24 Bloomberg Finance L.P. -0.0099050000 0.0302090000 0.0000000000 0.0348380000 0 2022-12-06T18:51:46 3526 181973 2007-01-23 Bloomberg Finance L.P. 0.0066560000 0.0307280000 0.0000000000 0.0356030000 0 2022-12-06T18:51:46 3527 181166 2007-01-22 Bloomberg Finance L.P. -0.0111950000 0.0313770000 0.0000000000 0.0363320000 0 2022-12-06T18:51:46 3528 182562 2007-01-19 Bloomberg Finance L.P. -0.0125620000 0.0294530000 0.0000000000 0.0342070000 0 2022-12-06T18:51:46 3529 181767 2007-01-18 Bloomberg Finance L.P. -0.0177290000 0.0286640000 0.0000000000 0.0331330000 0 2022-12-06T18:51:46 3530 184755 2007-01-17 Bloomberg Finance L.P. 0.0136380000 0.0300230000 0.0000000000 0.0345530000 0 2022-12-06T18:51:46 3531 183964 2007-01-16 Bloomberg Finance L.P. 0.0059560000 0.0290700000 0.0000000000 0.0335480000 0 2022-12-06T18:51:46 3532 184539 2007-01-12 Bloomberg Finance L.P. -0.0079950000 0.0296350000 0.0000000000 0.0340820000 0 2022-12-06T18:51:46 3533 183739 2007-01-11 Bloomberg Finance L.P. 0.0121100000 0.0304800000 0.0000000000 0.0349690000 0 2022-12-06T18:51:46 3534 182946 2007-01-10 Bloomberg Finance L.P. -0.0041150000 0.0300860000 0.0000000000 0.0346860000 0 2022-12-06T18:51:46 3535 182157 2007-01-09 Bloomberg Finance L.P. -0.0102150000 0.0296820000 0.0000000000 0.0342350000 0 2022-12-06T18:51:46 3536 181365 2007-01-08 Bloomberg Finance L.P. -0.0046090000 0.0300070000 0.0000000000 0.0345760000 0 2022-12-06T18:51:46 3537 181866 2007-01-05 Bloomberg Finance L.P. -0.0018380000 0.0289230000 0.0000000000 0.0334620000 0 2022-12-06T18:51:46 3538 184852 2007-01-04 Bloomberg Finance L.P. -0.0064050000 0.0301020000 0.0000000000 0.0345610000 0 2022-12-06T18:51:46 3539 184058 2007-01-03 Bloomberg Finance L.P. 0.0134060000 0.0296620000 0.0000000000 0.0341730000 0 2022-12-06T18:51:46 3540 183858 2006-12-29 Bloomberg Finance L.P. -0.0084680000 0.0302970000 0.0000000000 0.0348190000 0 2022-12-06T18:51:46 3541 183050 2006-12-28 Bloomberg Finance L.P. 0.0003670000 0.0295680000 0.0000000000 0.0340810000 0 2022-12-06T18:51:46 3542 182248 2006-12-27 Bloomberg Finance L.P. -0.0096720000 0.0290820000 0.0000000000 0.0335270000 0 2022-12-06T18:51:46 3543 181461 2006-12-26 Bloomberg Finance L.P. 0.0025460000 0.0285660000 0.0000000000 0.0329780000 0 2022-12-06T18:51:46 3544 182059 2006-12-22 Bloomberg Finance L.P. 0.0040140000 0.0291720000 0.0000000000 0.0335320000 0 2022-12-06T18:51:46 3545 181261 2006-12-21 Bloomberg Finance L.P. 0.0121390000 0.0297550000 0.0000000000 0.0341420000 0 2022-12-06T18:51:46 3546 184244 2006-12-20 Bloomberg Finance L.P. 0.0020380000 0.0302720000 0.0000000000 0.0347650000 0 2022-12-06T18:51:46 3547 183445 2006-12-19 Bloomberg Finance L.P. -0.0031470000 0.0296220000 0.0000000000 0.0340990000 0 2022-12-06T18:51:46 3548 182643 2006-12-18 Bloomberg Finance L.P. -0.0079170000 0.0296970000 0.0000000000 0.0341460000 0 2022-12-06T18:51:46 3549 184045 2006-12-15 Bloomberg Finance L.P. 0.0020190000 0.0300900000 0.0000000000 0.0345750000 0 2022-12-06T18:51:46 3550 182368 2006-12-14 Bloomberg Finance L.P. -0.0025690000 0.0320570000 0.0000000000 0.0366750000 0 2022-12-06T18:51:46 3551 181565 2006-12-13 Bloomberg Finance L.P. -0.0060300000 0.0315760000 0.0000000000 0.0362230000 0 2022-12-06T18:51:46 3552 184549 2006-12-12 Bloomberg Finance L.P. -0.0234080000 0.0294830000 0.0000000000 0.0339910000 0 2022-12-06T18:51:46 3553 183750 2006-12-11 Bloomberg Finance L.P. -0.0136100000 0.0297100000 0.0000000000 0.0341440000 0 2022-12-06T18:51:46 3554 181376 2006-12-08 Bloomberg Finance L.P. 0.0102350000 0.0288740000 0.0000000000 0.0332730000 0 2022-12-06T18:51:46 3555 184356 2006-12-07 Bloomberg Finance L.P. -0.0040710000 0.0287020000 0.0000000000 0.0330390000 0 2022-12-06T18:51:46 3556 183557 2006-12-06 Bloomberg Finance L.P. 0.0147700000 0.0285060000 0.0000000000 0.0327950000 0 2022-12-06T18:51:46 3557 182761 2006-12-05 Bloomberg Finance L.P. 0.0073770000 0.0300320000 0.0000000000 0.0344200000 0 2022-12-06T18:51:46 3558 181960 2006-12-04 Bloomberg Finance L.P. 0.0136380000 0.0295070000 0.0000000000 0.0338400000 0 2022-12-06T18:51:46 3559 183349 2006-12-01 Bloomberg Finance L.P. -0.0074780000 0.0296970000 0.0000000000 0.0340100000 0 2022-12-06T18:51:46 3560 182550 2006-11-30 Bloomberg Finance L.P. 0.0040060000 0.0299680000 0.0000000000 0.0343130000 0 2022-12-06T18:51:46 3561 181757 2006-11-29 Bloomberg Finance L.P. -0.0027330000 0.0289070000 0.0000000000 0.0332150000 0 2022-12-06T18:51:46 3562 184745 2006-11-28 Bloomberg Finance L.P. -0.0039950000 0.0295570000 0.0000000000 0.0338540000 0 2022-12-06T18:51:46 3563 183952 2006-11-27 Bloomberg Finance L.P. 0.0153400000 0.0294010000 0.0000000000 0.0336610000 0 2022-12-06T18:51:46 3564 183728 2006-11-22 Bloomberg Finance L.P. -0.0025730000 0.0283880000 0.0000000000 0.0327000000 0 2022-12-06T18:51:46 3565 182937 2006-11-21 Bloomberg Finance L.P. 0.0034940000 0.0298660000 0.0000000000 0.0342390000 0 2022-12-06T18:51:46 3566 182146 2006-11-20 Bloomberg Finance L.P. 0.0291550000 0.0300910000 0.0000000000 0.0344550000 0 2022-12-06T18:51:46 3567 182653 2006-11-17 Bloomberg Finance L.P. -0.0062390000 0.0297200000 0.0000000000 0.0340660000 0 2022-12-06T18:51:46 3568 181853 2006-11-16 Bloomberg Finance L.P. -0.0052630000 0.0296340000 0.0000000000 0.0339630000 0 2022-12-06T18:51:46 3569 184841 2006-11-15 Bloomberg Finance L.P. -0.0009370000 0.0298710000 0.0000000000 0.0342160000 0 2022-12-06T18:51:46 3570 184050 2006-11-14 Bloomberg Finance L.P. -0.0013100000 0.0385120000 0.0000000000 0.0438540000 0 2022-12-06T18:51:46 3571 183259 2006-11-13 Bloomberg Finance L.P. -0.0041070000 0.0244660000 0.0000000000 0.0280660000 0 2022-12-06T18:51:46 3572 184646 2006-11-10 Bloomberg Finance L.P. 0.0932630000 0.0303280000 0.0000000000 0.0343360000 0 2022-12-06T18:51:46 3573 183842 2006-11-09 Bloomberg Finance L.P. 0.0231700000 0.0305900000 0.0000000000 0.0348150000 0 2022-12-06T18:51:46 3574 183034 2006-11-08 Bloomberg Finance L.P. -0.0192770000 0.0292180000 0.0000000000 0.0333870000 0 2022-12-06T18:51:46 3575 182237 2006-11-07 Bloomberg Finance L.P. -0.0059360000 0.0275070000 0.0000000000 0.0315120000 0 2022-12-06T18:51:46 3576 181449 2006-11-06 Bloomberg Finance L.P. 0.0291980000 0.0287570000 0.0000000000 0.0328360000 0 2022-12-06T18:51:46 3577 182843 2006-11-03 Bloomberg Finance L.P. 0.0167390000 0.0299720000 0.0000000000 0.0341090000 0 2022-12-06T18:51:46 3578 182045 2006-11-02 Bloomberg Finance L.P. -0.0021340000 0.0303870000 0.0000000000 0.0344750000 0 2022-12-06T18:51:46 3579 181245 2006-11-01 Bloomberg Finance L.P. -0.0106050000 0.0309040000 0.0000000000 0.0351160000 0 2022-12-06T18:51:46 3580 184230 2006-10-31 Bloomberg Finance L.P. -0.0100760000 0.0299370000 0.0000000000 0.0341520000 0 2022-12-06T18:51:46 3581 183433 2006-10-30 Bloomberg Finance L.P. -0.0167760000 0.0284690000 0.0000000000 0.0325430000 0 2022-12-06T18:51:46 3582 181158 2006-10-27 Bloomberg Finance L.P. 0.0026740000 0.0310190000 0.0000000000 0.0351750000 0 2022-12-06T18:51:46 3583 184142 2006-10-26 Bloomberg Finance L.P. 0.0151470000 0.0317780000 0.0000000000 0.0360760000 0 2022-12-06T18:51:46 3584 182483 2006-10-25 Bloomberg Finance L.P. -0.0260020000 0.0298320000 0.0000000000 0.0340020000 0 2022-12-06T18:51:46 3585 181686 2006-10-24 Bloomberg Finance L.P. -0.0149620000 0.0295400000 0.0000000000 0.0336000000 0 2022-12-06T18:51:46 3586 184672 2006-10-23 Bloomberg Finance L.P. 0.0062410000 0.0296690000 0.0000000000 0.0337830000 0 2022-12-06T18:51:46 3587 182263 2006-10-20 Bloomberg Finance L.P. -0.0074440000 0.0288470000 0.0000000000 0.0329230000 0 2022-12-06T18:51:46 3588 181471 2006-10-19 Bloomberg Finance L.P. -0.0006010000 0.0287910000 0.0000000000 0.0328070000 0 2022-12-06T18:51:46 3589 184462 2006-10-18 Bloomberg Finance L.P. 0.0143250000 0.0289480000 0.0000000000 0.0329640000 0 2022-12-06T18:51:46 3590 183666 2006-10-17 Bloomberg Finance L.P. 0.0006100000 0.0296990000 0.0000000000 0.0337770000 0 2022-12-06T18:51:46 3591 182868 2006-10-16 Bloomberg Finance L.P. 0.0081670000 0.0298640000 0.0000000000 0.0340220000 0 2022-12-06T18:51:46 3592 184263 2006-10-13 Bloomberg Finance L.P. -0.0101980000 0.0319000000 0.0000000000 0.0360170000 0 2022-12-06T18:51:46 3593 183460 2006-10-12 Bloomberg Finance L.P. -0.0016220000 0.0308490000 0.0000000000 0.0351930000 0 2022-12-06T18:51:46 3594 182661 2006-10-11 Bloomberg Finance L.P. -0.0285590000 0.0286560000 0.0000000000 0.0327140000 0 2022-12-06T18:51:46 3595 181860 2006-10-10 Bloomberg Finance L.P. 0.0037480000 0.0284830000 0.0000000000 0.0324940000 0 2022-12-06T18:51:46 3596 184846 2006-10-09 Bloomberg Finance L.P. 0.0135300000 0.0297250000 0.0000000000 0.0336540000 0 2022-12-06T18:51:46 3597 182464 2006-10-06 Bloomberg Finance L.P. 0.0070360000 0.0294030000 0.0000000000 0.0334260000 0 2022-12-06T18:51:46 3598 181667 2006-10-05 Bloomberg Finance L.P. -0.0090370000 0.0283840000 0.0000000000 0.0322350000 0 2022-12-06T18:51:46 3599 184654 2006-10-04 Bloomberg Finance L.P. 0.0163260000 0.0286320000 0.0000000000 0.0324850000 0 2022-12-06T18:51:46 3600 183852 2006-10-03 Bloomberg Finance L.P. 0.0093920000 0.0304510000 0.0000000000 0.0343910000 0 2022-12-06T18:51:46 3601 183042 2006-10-02 Bloomberg Finance L.P. 0.0086530000 0.0302960000 0.0000000000 0.0343350000 0 2022-12-06T18:51:46 3602 183567 2006-09-29 Bloomberg Finance L.P. -0.0178410000 0.0292010000 0.0000000000 0.0331050000 0 2022-12-06T18:51:46 3603 182771 2006-09-28 Bloomberg Finance L.P. 0.0004070000 0.0291650000 0.0000000000 0.0330620000 0 2022-12-06T18:51:46 3604 181974 2006-09-27 Bloomberg Finance L.P. 0.0034630000 0.0288730000 0.0000000000 0.0327780000 0 2022-12-06T18:51:46 3605 181169 2006-09-26 Bloomberg Finance L.P. 0.0016340000 0.0294260000 0.0000000000 0.0333140000 0 2022-12-06T18:51:46 3606 184151 2006-09-25 Bloomberg Finance L.P. 0.0113040000 0.0301400000 0.0000000000 0.0340820000 0 2022-12-06T18:51:46 3607 181769 2006-09-22 Bloomberg Finance L.P. -0.0065930000 0.0297740000 0.0000000000 0.0337160000 0 2022-12-06T18:51:46 3608 184756 2006-09-21 Bloomberg Finance L.P. -0.0073650000 0.0302460000 0.0000000000 0.0342040000 0 2022-12-06T18:51:46 3609 183965 2006-09-20 Bloomberg Finance L.P. -0.0006110000 0.0305780000 0.0000000000 0.0345970000 0 2022-12-06T18:51:46 3610 183166 2006-09-19 Bloomberg Finance L.P. -0.0121480000 0.0294550000 0.0000000000 0.0334640000 0 2022-12-06T18:51:46 3611 182359 2006-09-18 Bloomberg Finance L.P. -0.0094140000 0.0293260000 0.0000000000 0.0332130000 0 2022-12-06T18:51:46 3612 183743 2006-09-15 Bloomberg Finance L.P. 0.0158750000 0.0294600000 0.0000000000 0.0333010000 0 2022-12-06T18:51:46 3613 182948 2006-09-14 Bloomberg Finance L.P. -0.0070640000 0.0301870000 0.0000000000 0.0339940000 0 2022-12-06T18:51:46 3614 182159 2006-09-13 Bloomberg Finance L.P. 0.0084830000 0.0307630000 0.0000000000 0.0346620000 0 2022-12-06T18:51:46 3615 181368 2006-09-12 Bloomberg Finance L.P. -0.0140990000 0.0299800000 0.0000000000 0.0338420000 0 2022-12-06T18:51:46 3616 184347 2006-09-11 Bloomberg Finance L.P. -0.0099500000 0.0292930000 0.0000000000 0.0330960000 0 2022-12-06T18:51:46 3617 181952 2006-09-08 Bloomberg Finance L.P. -0.0009900000 0.0290620000 0.0000000000 0.0328360000 0 2022-12-06T18:51:46 3618 181144 2006-09-07 Bloomberg Finance L.P. 0.0047590000 0.0291210000 0.0000000000 0.0328970000 0 2022-12-06T18:51:46 3619 184132 2006-09-06 Bloomberg Finance L.P. 0.0047820000 0.0295810000 0.0000000000 0.0333770000 0 2022-12-06T18:51:46 3620 182471 2006-09-05 Bloomberg Finance L.P. 0.0034010000 0.0291240000 0.0000000000 0.0330980000 0 2022-12-06T18:51:46 3621 183053 2006-09-01 Bloomberg Finance L.P. -0.0040000000 0.0320880000 0.0000000000 0.0360970000 0 2022-12-06T18:51:46 3622 182249 2006-08-31 Bloomberg Finance L.P. 0.0148810000 0.0314040000 0.0000000000 0.0354340000 0 2022-12-06T18:51:46 3623 181462 2006-08-30 Bloomberg Finance L.P. -0.0348400000 0.0289270000 0.0000000000 0.0325910000 0 2022-12-06T18:51:46 3624 184450 2006-08-29 Bloomberg Finance L.P. 0.0056900000 0.0294690000 0.0000000000 0.0331430000 0 2022-12-06T18:51:46 3625 183653 2006-08-28 Bloomberg Finance L.P. 0.0086960000 0.0303170000 0.0000000000 0.0340570000 0 2022-12-06T18:51:46 3626 181264 2006-08-25 Bloomberg Finance L.P. -0.0033690000 0.0295640000 0.0000000000 0.0333710000 0 2022-12-06T18:51:46 3627 184246 2006-08-24 Bloomberg Finance L.P. -0.0094510000 0.0299950000 0.0000000000 0.0336060000 0 2022-12-06T18:51:46 3628 183447 2006-08-23 Bloomberg Finance L.P. 0.0203910000 0.0308500000 0.0000000000 0.0345630000 0 2022-12-06T18:51:46 3629 182647 2006-08-22 Bloomberg Finance L.P. -0.0125210000 0.0303490000 0.0000000000 0.0340440000 0 2022-12-06T18:51:46 3630 181846 2006-08-21 Bloomberg Finance L.P. -0.0110000000 0.0300200000 0.0000000000 0.0337350000 0 2022-12-06T18:51:46 3631 183253 2006-08-18 Bloomberg Finance L.P. -0.0048720000 0.0302600000 0.0000000000 0.0339790000 0 2022-12-06T18:51:46 3632 182449 2006-08-17 Bloomberg Finance L.P. -0.0040740000 0.0313750000 0.0000000000 0.0351880000 0 2022-12-06T18:51:46 3633 181654 2006-08-16 Bloomberg Finance L.P. -0.0079070000 0.0301930000 0.0000000000 0.0340600000 0 2022-12-06T18:51:46 3634 184640 2006-08-15 Bloomberg Finance L.P. -0.0188380000 0.0304890000 0.0000000000 0.0342250000 0 2022-12-06T18:51:46 3635 183833 2006-08-14 Bloomberg Finance L.P. 0.0104220000 0.0301990000 0.0000000000 0.0340070000 0 2022-12-06T18:51:46 3636 184358 2006-08-11 Bloomberg Finance L.P. -0.0160610000 0.0298540000 0.0000000000 0.0335510000 0 2022-12-06T18:51:46 3637 183559 2006-08-10 Bloomberg Finance L.P. 0.0031920000 0.0295060000 0.0000000000 0.0332400000 0 2022-12-06T18:51:46 3638 182763 2006-08-09 Bloomberg Finance L.P. -0.0059990000 0.0292540000 0.0000000000 0.0329170000 0 2022-12-06T18:51:46 3639 181964 2006-08-08 Bloomberg Finance L.P. 0.0075050000 0.0297700000 0.0000000000 0.0334710000 0 2022-12-06T18:51:46 3640 181156 2006-08-07 Bloomberg Finance L.P. 0.0009420000 0.0292540000 0.0000000000 0.0330020000 0 2022-12-06T18:51:46 3641 182554 2006-08-04 Bloomberg Finance L.P. -0.0037630000 0.0293660000 0.0000000000 0.0330110000 0 2022-12-06T18:51:46 3642 181759 2006-08-03 Bloomberg Finance L.P. 0.0216410000 0.0303220000 0.0000000000 0.0339870000 0 2022-12-06T18:51:46 3643 184747 2006-08-02 Bloomberg Finance L.P. -0.0055500000 0.0303530000 0.0000000000 0.0341310000 0 2022-12-06T18:51:46 3644 183955 2006-08-01 Bloomberg Finance L.P. -0.0076050000 0.0300370000 0.0000000000 0.0338400000 0 2022-12-06T18:51:46 3645 183152 2006-07-31 Bloomberg Finance L.P. -0.0075470000 0.0292130000 0.0000000000 0.0329890000 0 2022-12-06T18:51:46 3646 184528 2006-07-28 Bloomberg Finance L.P. -0.0028160000 0.0308060000 0.0000000000 0.0345920000 0 2022-12-06T18:51:46 3647 183729 2006-07-27 Bloomberg Finance L.P. 0.0120690000 0.0324920000 0.0000000000 0.0364120000 0 2022-12-06T18:51:46 3648 182939 2006-07-26 Bloomberg Finance L.P. -0.0193520000 0.0306110000 0.0000000000 0.0345400000 0 2022-12-06T18:51:46 3649 182149 2006-07-25 Bloomberg Finance L.P. -0.0246290000 0.0293400000 0.0000000000 0.0330560000 0 2022-12-06T18:51:46 3650 181353 2006-07-24 Bloomberg Finance L.P. 0.0054620000 0.0295640000 0.0000000000 0.0333820000 0 2022-12-06T18:51:46 3651 182743 2006-07-21 Bloomberg Finance L.P. 0.0005480000 0.0292770000 0.0000000000 0.0330970000 0 2022-12-06T18:51:46 3652 181937 2006-07-20 Bloomberg Finance L.P. -0.0009130000 0.0303670000 0.0000000000 0.0342030000 0 2022-12-06T18:51:46 3653 181130 2006-07-19 Bloomberg Finance L.P. 0.0058570000 0.0298630000 0.0000000000 0.0338040000 0 2022-12-06T18:51:46 3654 183263 2006-07-18 Bloomberg Finance L.P. -0.0136730000 0.0291610000 0.0000000000 0.0329700000 0 2022-12-06T18:51:46 3655 182460 2006-07-17 Bloomberg Finance L.P. 0.0072690000 0.0287860000 0.0000000000 0.0327920000 0 2022-12-06T18:51:46 3656 183846 2006-07-14 Bloomberg Finance L.P. 0.0018250000 0.0292420000 0.0000000000 0.0330410000 0 2022-12-06T18:51:46 3657 183037 2006-07-13 Bloomberg Finance L.P. 0.0236650000 0.0295470000 0.0000000000 0.0335670000 0 2022-12-06T18:51:46 3658 182240 2006-07-12 Bloomberg Finance L.P. -0.0046660000 0.0290760000 0.0000000000 0.0330580000 0 2022-12-06T18:51:46 3659 181452 2006-07-11 Bloomberg Finance L.P. 0.0018640000 0.0294300000 0.0000000000 0.0334040000 0 2022-12-06T18:51:46 3660 184437 2006-07-10 Bloomberg Finance L.P. 0.0065510000 0.0306230000 0.0000000000 0.0346780000 0 2022-12-06T18:51:46 3661 182049 2006-07-07 Bloomberg Finance L.P. -0.0028130000 0.0297460000 0.0000000000 0.0338590000 0 2022-12-06T18:51:46 3662 181247 2006-07-06 Bloomberg Finance L.P. -0.0139470000 0.0284710000 0.0000000000 0.0322910000 0 2022-12-06T18:51:46 3663 184234 2006-07-05 Bloomberg Finance L.P. 0.0102090000 0.0299360000 0.0000000000 0.0337580000 0 2022-12-06T18:51:46 3664 182630 2006-07-03 Bloomberg Finance L.P. 0.0255090000 0.0297050000 0.0000000000 0.0336840000 0 2022-12-06T18:51:46 3665 184034 2006-06-30 Bloomberg Finance L.P. -0.0123630000 0.0285570000 0.0000000000 0.0324120000 0 2022-12-06T18:51:46 3666 183236 2006-06-29 Bloomberg Finance L.P. 0.0094970000 0.0281890000 0.0000000000 0.0319300000 0 2022-12-06T18:51:46 3667 182435 2006-06-28 Bloomberg Finance L.P. 0.0280620000 0.0302460000 0.0000000000 0.0343780000 0 2022-12-06T18:51:46 3668 181642 2006-06-27 Bloomberg Finance L.P. 0.0114490000 0.0310330000 0.0000000000 0.0352580000 0 2022-12-06T18:51:46 3669 184625 2006-06-26 Bloomberg Finance L.P. -0.0153670000 0.0298270000 0.0000000000 0.0339930000 0 2022-12-06T18:51:46 3670 181362 2006-06-23 Bloomberg Finance L.P. -0.0143640000 0.0286380000 0.0000000000 0.0325440000 0 2022-12-06T18:51:46 3671 184343 2006-06-22 Bloomberg Finance L.P. 0.0235950000 0.0288750000 0.0000000000 0.0328920000 0 2022-12-06T18:51:46 3672 183548 2006-06-21 Bloomberg Finance L.P. 0.0037560000 0.0309520000 0.0000000000 0.0350450000 0 2022-12-06T18:51:46 3673 182751 2006-06-20 Bloomberg Finance L.P. 0.0087530000 0.0304520000 0.0000000000 0.0346510000 0 2022-12-06T18:51:46 3674 181947 2006-06-19 Bloomberg Finance L.P. -0.0217400000 0.0292270000 0.0000000000 0.0332830000 0 2022-12-06T18:51:46 3675 183338 2006-06-16 Bloomberg Finance L.P. -0.0019530000 0.0286810000 0.0000000000 0.0327230000 0 2022-12-06T18:51:46 3676 182537 2006-06-15 Bloomberg Finance L.P. 0.0048900000 0.0285670000 0.0000000000 0.0324500000 0 2022-12-06T18:51:46 3677 181746 2006-06-14 Bloomberg Finance L.P. 0.0248150000 0.0286690000 0.0000000000 0.0326750000 0 2022-12-06T18:51:46 3678 184735 2006-06-13 Bloomberg Finance L.P. 0.0050380000 0.0282990000 0.0000000000 0.0322520000 0 2022-12-06T18:51:46 3679 183939 2006-06-12 Bloomberg Finance L.P. 0.0152670000 0.0288280000 0.0000000000 0.0326530000 0 2022-12-06T18:51:46 3680 181535 2006-06-09 Bloomberg Finance L.P. 0.0165460000 0.0290610000 0.0000000000 0.0330920000 0 2022-12-06T18:51:46 3681 184511 2006-06-08 Bloomberg Finance L.P. 0.0039700000 0.0341570000 0.0000000000 0.0386250000 0 2022-12-06T18:51:46 3682 183716 2006-06-07 Bloomberg Finance L.P. 0.0349420000 0.0356510000 0.0000000000 0.0402940000 0 2022-12-06T18:51:46 3683 182929 2006-06-06 Bloomberg Finance L.P. -0.0630200000 0.0310230000 0.0000000000 0.0352620000 0 2022-12-06T18:51:46 3684 182134 2006-06-05 Bloomberg Finance L.P. -0.0354000000 0.0294380000 0.0000000000 0.0333170000 0 2022-12-06T18:51:46 3685 183528 2006-06-02 Bloomberg Finance L.P. -0.0041180000 0.0313080000 0.0000000000 0.0352370000 0 2022-12-06T18:51:46 3686 182725 2006-06-01 Bloomberg Finance L.P. 0.0039220000 0.0306630000 0.0000000000 0.0346440000 0 2022-12-06T18:51:46 3687 181920 2006-05-31 Bloomberg Finance L.P. -0.0227260000 0.0293250000 0.0000000000 0.0332310000 0 2022-12-06T18:51:46 3688 181114 2006-05-30 Bloomberg Finance L.P. -0.0070810000 0.0291690000 0.0000000000 0.0329950000 0 2022-12-06T18:51:46 3689 184636 2006-05-26 Bloomberg Finance L.P. 0.0117010000 0.0308190000 0.0000000000 0.0348600000 0 2022-12-06T18:51:46 3690 183828 2006-05-25 Bloomberg Finance L.P. 0.0015450000 0.0299890000 0.0000000000 0.0340820000 0 2022-12-06T18:51:46 3691 183023 2006-05-24 Bloomberg Finance L.P. -0.0181910000 0.0296450000 0.0000000000 0.0336400000 0 2022-12-06T18:51:46 3692 182230 2006-05-23 Bloomberg Finance L.P. 0.0017090000 0.0290940000 0.0000000000 0.0331650000 0 2022-12-06T18:51:46 3693 181440 2006-05-22 Bloomberg Finance L.P. -0.0039840000 0.0289370000 0.0000000000 0.0329060000 0 2022-12-06T18:51:46 3694 182835 2006-05-19 Bloomberg Finance L.P. 0.0133410000 0.0306410000 0.0000000000 0.0343730000 0 2022-12-06T18:51:46 3695 182033 2006-05-18 Bloomberg Finance L.P. 0.0046150000 0.0303850000 0.0000000000 0.0341600000 0 2022-12-06T18:51:46 3696 181231 2006-05-17 Bloomberg Finance L.P. -0.0145430000 0.0294760000 0.0000000000 0.0332590000 0 2022-12-06T18:51:46 3697 184220 2006-05-16 Bloomberg Finance L.P. -0.0053050000 0.0288880000 0.0000000000 0.0326210000 0 2022-12-06T18:51:46 3698 183422 2006-05-15 Bloomberg Finance L.P. 0.0108290000 0.0303920000 0.0000000000 0.0341440000 0 2022-12-06T18:51:46 3699 184814 2006-05-12 Bloomberg Finance L.P. 0.0273030000 0.0297860000 0.0000000000 0.0335960000 0 2022-12-06T18:51:46 3700 184021 2006-05-11 Bloomberg Finance L.P. -0.0138420000 0.0287980000 0.0000000000 0.0324600000 0 2022-12-06T18:51:46 3701 183223 2006-05-10 Bloomberg Finance L.P. 0.0138420000 0.0292510000 0.0000000000 0.0329090000 0 2022-12-06T18:51:46 3702 182422 2006-05-09 Bloomberg Finance L.P. 0.0174260000 0.0309330000 0.0000000000 0.0345560000 0 2022-12-06T18:51:46 3703 181627 2006-05-08 Bloomberg Finance L.P. 0.0022000000 0.0305370000 0.0000000000 0.0344220000 0 2022-12-06T18:51:46 3704 183001 2006-05-05 Bloomberg Finance L.P. -0.0164800000 0.0296890000 0.0000000000 0.0331790000 0 2022-12-06T18:51:46 3705 181350 2006-05-04 Bloomberg Finance L.P. 0.0322190000 0.0307610000 0.0000000000 0.0342860000 0 2022-12-06T18:51:46 3706 184334 2006-05-03 Bloomberg Finance L.P. -0.0038570000 0.0311940000 0.0000000000 0.0347550000 0 2022-12-06T18:51:46 3707 183540 2006-05-02 Bloomberg Finance L.P. -0.0132830000 0.0308780000 0.0000000000 0.0345430000 0 2022-12-06T18:51:46 3708 182739 2006-05-01 Bloomberg Finance L.P. -0.0156700000 0.0302200000 0.0000000000 0.0339530000 0 2022-12-06T18:51:46 3709 184120 2006-04-28 Bloomberg Finance L.P. -0.0113500000 0.0304560000 0.0000000000 0.0340040000 0 2022-12-06T18:51:46 3710 183328 2006-04-27 Bloomberg Finance L.P. -0.0040780000 0.0296770000 0.0000000000 0.0333670000 0 2022-12-06T18:51:46 3711 182526 2006-04-26 Bloomberg Finance L.P. -0.0086830000 0.0289600000 0.0000000000 0.0326210000 0 2022-12-06T18:51:46 3712 181735 2006-04-25 Bloomberg Finance L.P. 0.0143190000 0.0305490000 0.0000000000 0.0341260000 0 2022-12-06T18:51:46 3713 184723 2006-04-24 Bloomberg Finance L.P. 0.0171010000 0.0301220000 0.0000000000 0.0336260000 0 2022-12-06T18:51:46 3714 182322 2006-04-21 Bloomberg Finance L.P. -0.0135870000 0.0293670000 0.0000000000 0.0328810000 0 2022-12-06T18:51:46 3715 181522 2006-04-20 Bloomberg Finance L.P. 0.0037230000 0.0296370000 0.0000000000 0.0331520000 0 2022-12-06T18:51:46 3716 184499 2006-04-19 Bloomberg Finance L.P. 0.0124450000 0.0311250000 0.0000000000 0.0346750000 0 2022-12-06T18:51:46 3717 183707 2006-04-18 Bloomberg Finance L.P. 0.0005960000 0.0301960000 0.0000000000 0.0337920000 0 2022-12-06T18:51:46 3718 182918 2006-04-17 Bloomberg Finance L.P. -0.0179370000 0.0306320000 0.0000000000 0.0341590000 0 2022-12-06T18:51:46 3719 183517 2006-04-13 Bloomberg Finance L.P. 0.0054850000 0.0305300000 0.0000000000 0.0342220000 0 2022-12-06T18:51:46 3720 182710 2006-04-12 Bloomberg Finance L.P. -0.0128810000 0.0287500000 0.0000000000 0.0321620000 0 2022-12-06T18:51:46 3721 181907 2006-04-11 Bloomberg Finance L.P. 0.0329190000 0.0309190000 0.0000000000 0.0344300000 0 2022-12-06T18:51:46 3722 181103 2006-04-10 Bloomberg Finance L.P. 0.0161620000 0.0301530000 0.0000000000 0.0337550000 0 2022-12-06T18:51:46 3723 181638 2006-04-07 Bloomberg Finance L.P. -0.0181640000 0.0304760000 0.0000000000 0.0339800000 0 2022-12-06T18:51:46 3724 184620 2006-04-06 Bloomberg Finance L.P. 0.0100500000 0.0307940000 0.0000000000 0.0343450000 0 2022-12-06T18:51:46 3725 183812 2006-04-05 Bloomberg Finance L.P. -0.0122480000 0.0303370000 0.0000000000 0.0338770000 0 2022-12-06T18:51:46 3726 183011 2006-04-04 Bloomberg Finance L.P. -0.0111130000 0.0326570000 0.0000000000 0.0364100000 0 2022-12-06T18:51:46 3727 182219 2006-04-03 Bloomberg Finance L.P. -0.0041360000 0.0309610000 0.0000000000 0.0347910000 0 2022-12-06T18:51:46 3728 183494 2006-03-31 Bloomberg Finance L.P. -0.0322950000 0.0298390000 0.0000000000 0.0334680000 0 2022-12-06T18:51:46 3729 182686 2006-03-30 Bloomberg Finance L.P. 0.0009520000 0.0294270000 0.0000000000 0.0331420000 0 2022-12-06T18:51:46 3730 181888 2006-03-29 Bloomberg Finance L.P. -0.0019030000 0.0298120000 0.0000000000 0.0334950000 0 2022-12-06T18:51:46 3731 184878 2006-03-28 Bloomberg Finance L.P. 0.0112800000 0.0298290000 0.0000000000 0.0336700000 0 2022-12-06T18:51:46 3732 184077 2006-03-27 Bloomberg Finance L.P. -0.0051780000 0.0308520000 0.0000000000 0.0347160000 0 2022-12-06T18:51:46 3733 181696 2006-03-24 Bloomberg Finance L.P. -0.0005740000 0.0311010000 0.0000000000 0.0350220000 0 2022-12-06T18:51:46 3734 184680 2006-03-23 Bloomberg Finance L.P. -0.0168710000 0.0299230000 0.0000000000 0.0338340000 0 2022-12-06T18:51:46 3735 183881 2006-03-22 Bloomberg Finance L.P. -0.0143700000 0.0298680000 0.0000000000 0.0337460000 0 2022-12-06T18:51:46 3736 183082 2006-03-21 Bloomberg Finance L.P. 0.0061330000 0.0294930000 0.0000000000 0.0334530000 0 2022-12-06T18:51:46 3737 182275 2006-03-20 Bloomberg Finance L.P. -0.0059480000 0.0290290000 0.0000000000 0.0328490000 0 2022-12-06T18:51:46 3738 183675 2006-03-17 Bloomberg Finance L.P. 0.0215420000 0.0296000000 0.0000000000 0.0334880000 0 2022-12-06T18:51:46 3739 182876 2006-03-16 Bloomberg Finance L.P. 0.0045550000 0.0311090000 0.0000000000 0.0350720000 0 2022-12-06T18:51:46 3740 181203 2006-03-15 Bloomberg Finance L.P. -0.0015210000 0.0300860000 0.0000000000 0.0341270000 0 2022-12-06T18:51:46 3741 184188 2006-03-14 Bloomberg Finance L.P. -0.0197470000 0.0291780000 0.0000000000 0.0330410000 0 2022-12-06T18:51:46 3742 183384 2006-03-13 Bloomberg Finance L.P. 0.0101070000 0.0297150000 0.0000000000 0.0335960000 0 2022-12-06T18:51:46 3743 184789 2006-03-10 Bloomberg Finance L.P. 0.0047140000 0.0293690000 0.0000000000 0.0332840000 0 2022-12-06T18:51:46 3744 183990 2006-03-09 Bloomberg Finance L.P. -0.0035850000 0.0299930000 0.0000000000 0.0338770000 0 2022-12-06T18:51:46 3745 183195 2006-03-08 Bloomberg Finance L.P. 0.0113640000 0.0295990000 0.0000000000 0.0335270000 0 2022-12-06T18:51:46 3746 182398 2006-03-07 Bloomberg Finance L.P. -0.0092900000 0.0307790000 0.0000000000 0.0346720000 0 2022-12-06T18:51:46 3747 181592 2006-03-06 Bloomberg Finance L.P. 0.0146380000 0.0305890000 0.0000000000 0.0344120000 0 2022-12-06T18:51:46 3748 182978 2006-03-03 Bloomberg Finance L.P. -0.0187810000 0.0304830000 0.0000000000 0.0342460000 0 2022-12-06T18:51:46 3749 182182 2006-03-02 Bloomberg Finance L.P. -0.0056220000 0.0304530000 0.0000000000 0.0342410000 0 2022-12-06T18:51:46 3750 181393 2006-03-01 Bloomberg Finance L.P. -0.0102260000 0.0300340000 0.0000000000 0.0338040000 0 2022-12-06T18:51:46 3751 184380 2006-02-28 Bloomberg Finance L.P. -0.0079230000 0.0294750000 0.0000000000 0.0332250000 0 2022-12-06T18:51:46 3752 183579 2006-02-27 Bloomberg Finance L.P. -0.0016500000 0.0297100000 0.0000000000 0.0334270000 0 2022-12-06T18:51:46 3753 181182 2006-02-24 Bloomberg Finance L.P. 0.0088330000 0.0308610000 0.0000000000 0.0346430000 0 2022-12-06T18:51:46 3754 184160 2006-02-23 Bloomberg Finance L.P. -0.0025840000 0.0300060000 0.0000000000 0.0338700000 0 2022-12-06T18:51:46 3755 183366 2006-02-22 Bloomberg Finance L.P. -0.0159130000 0.0291550000 0.0000000000 0.0328320000 0 2022-12-06T18:51:46 3756 182573 2006-02-21 Bloomberg Finance L.P. 0.0172040000 0.0295780000 0.0000000000 0.0331760000 0 2022-12-06T18:51:46 3757 182286 2006-02-17 Bloomberg Finance L.P. 0.0057390000 0.0299300000 0.0000000000 0.0335460000 0 2022-12-06T18:51:46 3758 181482 2006-02-16 Bloomberg Finance L.P. 0.0020440000 0.0304910000 0.0000000000 0.0341360000 0 2022-12-06T18:51:46 3759 184472 2006-02-15 Bloomberg Finance L.P. -0.0033430000 0.0302790000 0.0000000000 0.0339460000 0 2022-12-06T18:51:46 3760 183683 2006-02-14 Bloomberg Finance L.P. -0.0103300000 0.0306200000 0.0000000000 0.0342720000 0 2022-12-06T18:51:46 3761 182887 2006-02-13 Bloomberg Finance L.P. -0.0040290000 0.0308090000 0.0000000000 0.0344930000 0 2022-12-06T18:51:46 3762 184284 2006-02-10 Bloomberg Finance L.P. -0.0118110000 0.0298600000 0.0000000000 0.0335470000 0 2022-12-06T18:51:46 3763 183478 2006-02-09 Bloomberg Finance L.P. -0.0114940000 0.0316170000 0.0000000000 0.0354590000 0 2022-12-06T18:51:46 3764 182675 2006-02-08 Bloomberg Finance L.P. 0.0098700000 0.0309680000 0.0000000000 0.0349810000 0 2022-12-06T18:51:46 3765 181879 2006-02-07 Bloomberg Finance L.P. -0.0261650000 0.0296210000 0.0000000000 0.0335220000 0 2022-12-06T18:51:46 3766 184864 2006-02-06 Bloomberg Finance L.P. -0.0080490000 0.0293130000 0.0000000000 0.0331340000 0 2022-12-06T18:51:46 3767 182481 2006-02-03 Bloomberg Finance L.P. 0.0084000000 0.0304680000 0.0000000000 0.0343440000 0 2022-12-06T18:51:46 3768 181684 2006-02-02 Bloomberg Finance L.P. 0.0038740000 0.0297790000 0.0000000000 0.0337410000 0 2022-12-06T18:51:46 3769 184670 2006-02-01 Bloomberg Finance L.P. -0.0131450000 0.0299110000 0.0000000000 0.0337450000 0 2022-12-06T18:51:46 3770 183871 2006-01-31 Bloomberg Finance L.P. 0.0170340000 0.0300640000 0.0000000000 0.0338440000 0 2022-12-06T18:51:46 3771 183066 2006-01-30 Bloomberg Finance L.P. -0.0081140000 0.0297750000 0.0000000000 0.0336090000 0 2022-12-06T18:51:46 3772 184460 2006-01-27 Bloomberg Finance L.P. -0.0021060000 0.0304850000 0.0000000000 0.0343250000 0 2022-12-06T18:51:46 3773 183662 2006-01-26 Bloomberg Finance L.P. 0.0335150000 0.0305700000 0.0000000000 0.0344610000 0 2022-12-06T18:51:46 3774 181987 2006-01-25 Bloomberg Finance L.P. -0.0145780000 0.0298850000 0.0000000000 0.0337350000 0 2022-12-06T18:51:46 3775 181190 2006-01-24 Bloomberg Finance L.P. -0.0080080000 0.0292260000 0.0000000000 0.0331970000 0 2022-12-06T18:51:46 3776 184171 2006-01-23 Bloomberg Finance L.P. 0.0024840000 0.0326120000 0.0000000000 0.0367490000 0 2022-12-06T18:51:46 3777 181788 2006-01-20 Bloomberg Finance L.P. 0.0211900000 0.0309200000 0.0000000000 0.0350540000 0 2022-12-06T18:51:46 3778 184776 2006-01-19 Bloomberg Finance L.P. -0.0372290000 0.0299680000 0.0000000000 0.0338350000 0 2022-12-06T18:51:46 3779 183977 2006-01-18 Bloomberg Finance L.P. 0.0042050000 0.0296750000 0.0000000000 0.0335280000 0 2022-12-06T18:51:46 3780 183184 2006-01-17 Bloomberg Finance L.P. -0.0049050000 0.0294360000 0.0000000000 0.0331540000 0 2022-12-06T18:51:46 3781 183761 2006-01-13 Bloomberg Finance L.P. 0.0240510000 0.0293760000 0.0000000000 0.0331870000 0 2022-12-06T18:51:46 3782 182964 2006-01-12 Bloomberg Finance L.P. 0.0026880000 0.0300420000 0.0000000000 0.0338510000 0 2022-12-06T18:51:46 3783 182172 2006-01-11 Bloomberg Finance L.P. 0.0099200000 0.0309900000 0.0000000000 0.0348650000 0 2022-12-06T18:51:46 3784 181385 2006-01-10 Bloomberg Finance L.P. -0.0065040000 0.0301940000 0.0000000000 0.0340970000 0 2022-12-06T18:51:46 3785 184367 2006-01-09 Bloomberg Finance L.P. -0.0169630000 0.0298450000 0.0000000000 0.0336690000 0 2022-12-06T18:51:46 3786 181972 2006-01-06 Bloomberg Finance L.P. -0.0008850000 0.0298910000 0.0000000000 0.0338550000 0 2022-12-06T18:51:46 3787 181165 2006-01-05 Bloomberg Finance L.P. -0.0012380000 0.0296770000 0.0000000000 0.0335490000 0 2022-12-06T18:51:46 3788 184148 2006-01-04 Bloomberg Finance L.P. -0.0031750000 0.0292760000 0.0000000000 0.0331240000 0 2022-12-06T18:51:46 3789 183357 2006-01-03 Bloomberg Finance L.P. 0.0037050000 0.0289730000 0.0000000000 0.0327830000 0 2022-12-06T18:51:46 3790 183077 2005-12-30 Bloomberg Finance L.P. 0.0144220000 0.0316250000 0.0000000000 0.0355190000 0 2022-12-06T18:51:46 3791 182271 2005-12-29 Bloomberg Finance L.P. 0.0217560000 0.0303920000 0.0000000000 0.0344190000 0 2022-12-06T18:51:46 3792 181474 2005-12-28 Bloomberg Finance L.P. -0.0258720000 0.0294090000 0.0000000000 0.0332780000 0 2022-12-06T18:51:46 3793 184466 2005-12-27 Bloomberg Finance L.P. 0.0010720000 0.0296240000 0.0000000000 0.0334720000 0 2022-12-06T18:51:46 3794 181287 2005-12-23 Bloomberg Finance L.P. 0.0088000000 0.0298750000 0.0000000000 0.0338100000 0 2022-12-06T18:51:46 3795 184270 2005-12-22 Bloomberg Finance L.P. 0.0001800000 0.0298760000 0.0000000000 0.0338200000 0 2022-12-06T18:51:46 3796 183466 2005-12-21 Bloomberg Finance L.P. -0.0028820000 0.0294260000 0.0000000000 0.0333710000 0 2022-12-06T18:51:46 3797 182665 2005-12-20 Bloomberg Finance L.P. -0.0019770000 0.0293130000 0.0000000000 0.0332000000 0 2022-12-06T18:51:46 3798 181865 2005-12-19 Bloomberg Finance L.P. 0.0117380000 0.0299130000 0.0000000000 0.0337930000 0 2022-12-06T18:51:46 3799 183272 2005-12-16 Bloomberg Finance L.P. 0.0065610000 0.0300900000 0.0000000000 0.0340040000 0 2022-12-06T18:51:46 3800 182469 2005-12-15 Bloomberg Finance L.P. -0.0045610000 0.0295500000 0.0000000000 0.0334970000 0 2022-12-06T18:51:46 3801 181673 2005-12-14 Bloomberg Finance L.P. -0.0054460000 0.0291260000 0.0000000000 0.0329470000 0 2022-12-06T18:51:46 3802 184658 2005-12-13 Bloomberg Finance L.P. 0.0191910000 0.0300760000 0.0000000000 0.0339440000 0 2022-12-06T18:51:46 3803 183857 2005-12-12 Bloomberg Finance L.P. 0.0100150000 0.0295790000 0.0000000000 0.0336700000 0 2022-12-06T18:51:46 3804 181460 2005-12-09 Bloomberg Finance L.P. -0.0077980000 0.0294080000 0.0000000000 0.0333430000 0 2022-12-06T18:51:46 3805 184447 2005-12-08 Bloomberg Finance L.P. 0.0050060000 0.0302780000 0.0000000000 0.0342440000 0 2022-12-06T18:51:46 3806 183650 2005-12-07 Bloomberg Finance L.P. 0.0048440000 0.0298710000 0.0000000000 0.0339600000 0 2022-12-06T18:51:46 3807 181980 2005-12-06 Bloomberg Finance L.P. -0.0111440000 0.0299960000 0.0000000000 0.0339420000 0 2022-12-06T18:51:46 3808 181177 2005-12-05 Bloomberg Finance L.P. 0.0241160000 0.0300480000 0.0000000000 0.0341760000 0 2022-12-06T18:51:46 3809 182570 2005-12-02 Bloomberg Finance L.P. -0.0069770000 0.0295840000 0.0000000000 0.0336770000 0 2022-12-06T18:51:46 3810 181777 2005-12-01 Bloomberg Finance L.P. -0.0076740000 0.0292440000 0.0000000000 0.0333800000 0 2022-12-06T18:51:46 3811 184762 2005-11-30 Bloomberg Finance L.P. 0.0044850000 0.0297140000 0.0000000000 0.0338560000 0 2022-12-06T18:51:46 3812 183968 2005-11-29 Bloomberg Finance L.P. 0.0071430000 0.0299820000 0.0000000000 0.0342630000 0 2022-12-06T18:51:46 3813 183173 2005-11-28 Bloomberg Finance L.P. -0.0043290000 0.0294610000 0.0000000000 0.0337570000 0 2022-12-06T18:51:46 3814 184548 2005-11-25 Bloomberg Finance L.P. -0.0084170000 0.0291250000 0.0000000000 0.0332600000 0 2022-12-06T18:51:46 3815 182954 2005-11-23 Bloomberg Finance L.P. 0.0052290000 0.0294870000 0.0000000000 0.0336040000 0 2022-12-06T18:51:46 3816 182163 2005-11-22 Bloomberg Finance L.P. 0.0130030000 0.0293330000 0.0000000000 0.0334260000 0 2022-12-06T18:51:46 3817 181375 2005-11-21 Bloomberg Finance L.P. -0.0005690000 0.0296420000 0.0000000000 0.0337140000 0 2022-12-06T18:51:46 3818 182760 2005-11-18 Bloomberg Finance L.P. 0.0072300000 0.0294350000 0.0000000000 0.0335360000 0 2022-12-06T18:51:46 3819 181959 2005-11-17 Bloomberg Finance L.P. -0.0028600000 0.0291970000 0.0000000000 0.0332710000 0 2022-12-06T18:51:46 3820 181152 2005-11-16 Bloomberg Finance L.P. 0.0047710000 0.0292870000 0.0000000000 0.0333470000 0 2022-12-06T18:51:46 3821 184137 2005-11-15 Bloomberg Finance L.P. 0.0096120000 0.0305210000 0.0000000000 0.0347580000 0 2022-12-06T18:51:46 3822 183348 2005-11-14 Bloomberg Finance L.P. 0.0046470000 0.0292360000 0.0000000000 0.0332070000 0 2022-12-06T18:51:46 3823 183866 2005-11-11 Bloomberg Finance L.P. 0.0464740000 0.0292620000 0.0000000000 0.0334040000 0 2022-12-06T18:51:46 3824 183061 2005-11-10 Bloomberg Finance L.P. 0.0042780000 0.0294840000 0.0000000000 0.0336360000 0 2022-12-06T18:51:46 3825 182255 2005-11-09 Bloomberg Finance L.P. 0.0026580000 0.0294390000 0.0000000000 0.0336040000 0 2022-12-06T18:51:46 3826 181466 2005-11-08 Bloomberg Finance L.P. -0.0020450000 0.0307170000 0.0000000000 0.0349260000 0 2022-12-06T18:51:46 3827 184456 2005-11-07 Bloomberg Finance L.P. 0.0000000000 0.0302380000 0.0000000000 0.0346530000 0 2022-12-06T18:51:46 3828 182067 2005-11-04 Bloomberg Finance L.P. -0.0192220000 0.0305310000 0.0000000000 0.0347390000 0 2022-12-06T18:51:46 3829 181271 2005-11-03 Bloomberg Finance L.P. 0.0276330000 0.0298940000 0.0000000000 0.0341810000 0 2022-12-06T18:51:46 3830 184253 2005-11-02 Bloomberg Finance L.P. -0.0157390000 0.0295550000 0.0000000000 0.0337950000 0 2022-12-06T18:51:46 3831 183451 2005-11-01 Bloomberg Finance L.P. -0.0066700000 0.0299700000 0.0000000000 0.0341070000 0 2022-12-06T18:51:46 3832 182652 2005-10-31 Bloomberg Finance L.P. -0.0030170000 0.0302000000 0.0000000000 0.0343640000 0 2022-12-06T18:51:46 3833 184161 2005-10-28 Bloomberg Finance L.P. -0.0097930000 0.0294980000 0.0000000000 0.0336710000 0 2022-12-06T18:51:46 3834 183367 2005-10-27 Bloomberg Finance L.P. -0.0120590000 0.0290090000 0.0000000000 0.0332130000 0 2022-12-06T18:51:46 3835 182574 2005-10-26 Bloomberg Finance L.P. 0.0033460000 0.0295240000 0.0000000000 0.0337170000 0 2022-12-06T18:51:46 3836 181781 2005-10-25 Bloomberg Finance L.P. 0.0103050000 0.0299910000 0.0000000000 0.0342180000 0 2022-12-06T18:51:46 3837 184768 2005-10-24 Bloomberg Finance L.P. -0.0041750000 0.0297710000 0.0000000000 0.0340170000 0 2022-12-06T18:51:46 3838 182374 2005-10-21 Bloomberg Finance L.P. -0.0108510000 0.0295750000 0.0000000000 0.0337960000 0 2022-12-06T18:51:46 3839 181569 2005-10-20 Bloomberg Finance L.P. -0.0058700000 0.0297220000 0.0000000000 0.0338400000 0 2022-12-06T18:51:46 3840 184553 2005-10-19 Bloomberg Finance L.P. -0.0035050000 0.0300740000 0.0000000000 0.0342080000 0 2022-12-06T18:51:46 3841 183756 2005-10-18 Bloomberg Finance L.P. -0.0056220000 0.0294750000 0.0000000000 0.0336280000 0 2022-12-06T18:51:46 3842 182089 2005-10-17 Bloomberg Finance L.P. -0.0107670000 0.0291360000 0.0000000000 0.0333210000 0 2022-12-06T18:51:46 3843 183480 2005-10-14 Bloomberg Finance L.P. 0.0034480000 0.0300840000 0.0000000000 0.0343010000 0 2022-12-06T18:51:46 3844 182676 2005-10-13 Bloomberg Finance L.P. 0.0046160000 0.0293830000 0.0000000000 0.0336570000 0 2022-12-06T18:51:46 3845 181880 2005-10-12 Bloomberg Finance L.P. -0.0124530000 0.0341920000 0.0000000000 0.0385780000 0 2022-12-06T18:51:46 3846 184866 2005-10-11 Bloomberg Finance L.P. 0.0074530000 0.0314660000 0.0000000000 0.0359280000 0 2022-12-06T18:51:46 3847 184067 2005-10-10 Bloomberg Finance L.P. -0.0492190000 0.0294080000 0.0000000000 0.0336020000 0 2022-12-06T18:51:46 3848 181685 2005-10-07 Bloomberg Finance L.P. -0.0085460000 0.0299720000 0.0000000000 0.0340770000 0 2022-12-06T18:51:46 3849 184671 2005-10-06 Bloomberg Finance L.P. 0.0219670000 0.0293890000 0.0000000000 0.0336320000 0 2022-12-06T18:51:46 3850 183873 2005-10-05 Bloomberg Finance L.P. -0.0084780000 0.0309940000 0.0000000000 0.0353290000 0 2022-12-06T18:51:46 3851 183069 2005-10-04 Bloomberg Finance L.P. 0.0237710000 0.0307760000 0.0000000000 0.0353820000 0 2022-12-06T18:51:46 3852 182262 2005-10-03 Bloomberg Finance L.P. -0.0200940000 0.0300890000 0.0000000000 0.0346650000 0 2022-12-06T18:51:46 3853 183665 2005-09-30 Bloomberg Finance L.P. -0.0196980000 0.0304280000 0.0000000000 0.0348680000 0 2022-12-06T18:51:46 3854 182867 2005-09-29 Bloomberg Finance L.P. -0.0113140000 0.0293010000 0.0000000000 0.0337820000 0 2022-12-06T18:51:46 3855 182073 2005-09-28 Bloomberg Finance L.P. -0.0164710000 0.0289240000 0.0000000000 0.0332360000 0 2022-12-06T18:51:46 3856 181280 2005-09-27 Bloomberg Finance L.P. 0.0132620000 0.0286940000 0.0000000000 0.0330680000 0 2022-12-06T18:51:46 3857 184262 2005-09-26 Bloomberg Finance L.P. 0.0049960000 0.0297770000 0.0000000000 0.0340740000 0 2022-12-06T18:51:46 3858 181859 2005-09-23 Bloomberg Finance L.P. 0.0131450000 0.0300150000 0.0000000000 0.0345970000 0 2022-12-06T18:51:46 3859 183978 2005-09-22 Bloomberg Finance L.P. -0.0088420000 0.0295190000 0.0000000000 0.0339660000 0 2022-12-06T18:51:46 3860 183185 2005-09-21 Bloomberg Finance L.P. 0.0371530000 0.0290890000 0.0000000000 0.0336980000 0 2022-12-06T18:51:46 3861 182383 2005-09-20 Bloomberg Finance L.P. -0.0022350000 0.0286130000 0.0000000000 0.0333130000 0 2022-12-06T18:51:46 3862 181578 2005-09-19 Bloomberg Finance L.P. -0.0029720000 0.0308540000 0.0000000000 0.0355240000 0 2022-12-06T18:51:46 3863 182966 2005-09-16 Bloomberg Finance L.P. 0.0160810000 0.0325260000 0.0000000000 0.0378480000 0 2022-12-06T18:51:46 3864 182173 2005-09-15 Bloomberg Finance L.P. -0.0221840000 0.0323420000 0.0000000000 0.0373160000 0 2022-12-06T18:51:46 3865 181386 2005-09-14 Bloomberg Finance L.P. 0.0518370000 0.0290220000 0.0000000000 0.0340700000 0 2022-12-06T18:51:46 3866 184369 2005-09-13 Bloomberg Finance L.P. -0.0305950000 0.0282900000 0.0000000000 0.0329630000 0 2022-12-06T18:51:46 3867 183566 2005-09-12 Bloomberg Finance L.P. 0.0075610000 0.0306260000 0.0000000000 0.0358090000 0 2022-12-06T18:51:46 3868 181168 2005-09-09 Bloomberg Finance L.P. 0.0133720000 0.0296390000 0.0000000000 0.0343390000 0 2022-12-06T18:51:46 3869 184150 2005-09-08 Bloomberg Finance L.P. 0.0577920000 0.0297850000 0.0000000000 0.0343740000 0 2022-12-06T18:51:46 3870 183359 2005-09-07 Bloomberg Finance L.P. -0.0014250000 0.0287430000 0.0000000000 0.0333590000 0 2022-12-06T18:51:46 3871 182564 2005-09-06 Bloomberg Finance L.P. -0.0171460000 0.0283590000 0.0000000000 0.0329360000 0 2022-12-06T18:51:46 3872 183165 2005-09-02 Bloomberg Finance L.P. 0.0000000000 0.0308950000 0.0000000000 0.0355850000 0 2022-12-06T18:51:46 3873 182358 2005-09-01 Bloomberg Finance L.P. 0.0202030000 0.0311910000 0.0000000000 0.0363510000 0 2022-12-06T18:51:46 3874 181558 2005-08-31 Bloomberg Finance L.P. -0.0235970000 0.0295590000 0.0000000000 0.0341670000 0 2022-12-06T18:51:46 3875 184541 2005-08-30 Bloomberg Finance L.P. 0.0444250000 0.0292940000 0.0000000000 0.0337180000 0 2022-12-06T18:51:46 3876 183742 2005-08-29 Bloomberg Finance L.P. -0.0010410000 0.0285460000 0.0000000000 0.0329990000 0 2022-12-06T18:51:46 3877 184271 2005-08-26 Bloomberg Finance L.P. -0.0115900000 0.0306510000 0.0000000000 0.0351600000 0 2022-12-06T18:51:46 3878 183467 2005-08-25 Bloomberg Finance L.P. 0.0047440000 0.0294010000 0.0000000000 0.0339380000 0 2022-12-06T18:51:46 3879 182666 2005-08-24 Bloomberg Finance L.P. -0.0251110000 0.0289400000 0.0000000000 0.0333700000 0 2022-12-06T18:51:46 3880 181867 2005-08-23 Bloomberg Finance L.P. -0.0090320000 0.0297640000 0.0000000000 0.0342220000 0 2022-12-06T18:51:46 3881 184853 2005-08-22 Bloomberg Finance L.P. -0.0063730000 0.0287300000 0.0000000000 0.0333440000 0 2022-12-06T18:51:46 3882 182470 2005-08-19 Bloomberg Finance L.P. -0.0173200000 0.0290200000 0.0000000000 0.0335740000 0 2022-12-06T18:51:46 3883 181674 2005-08-18 Bloomberg Finance L.P. 0.0157330000 0.0291160000 0.0000000000 0.0334150000 0 2022-12-06T18:51:46 3884 184659 2005-08-17 Bloomberg Finance L.P. 0.0400380000 0.0284250000 0.0000000000 0.0327430000 0 2022-12-06T18:51:46 3885 183860 2005-08-16 Bloomberg Finance L.P. 0.0037210000 0.0293280000 0.0000000000 0.0336870000 0 2022-12-06T18:51:46 3886 183052 2005-08-15 Bloomberg Finance L.P. 0.0029030000 0.0288070000 0.0000000000 0.0333110000 0 2022-12-06T18:51:46 3887 184449 2005-08-12 Bloomberg Finance L.P. -0.0123840000 0.0282740000 0.0000000000 0.0325630000 0 2022-12-06T18:51:46 3888 183652 2005-08-11 Bloomberg Finance L.P. 0.0232420000 0.0283030000 0.0000000000 0.0326430000 0 2022-12-06T18:51:46 3889 182856 2005-08-10 Bloomberg Finance L.P. 0.0154450000 0.0291980000 0.0000000000 0.0335280000 0 2022-12-06T18:51:46 3890 182061 2005-08-09 Bloomberg Finance L.P. 0.0081350000 0.0294590000 0.0000000000 0.0338310000 0 2022-12-06T18:51:46 3891 181263 2005-08-08 Bloomberg Finance L.P. -0.0102650000 0.0285510000 0.0000000000 0.0329430000 0 2022-12-06T18:51:46 3892 182646 2005-08-05 Bloomberg Finance L.P. -0.0141550000 0.0282380000 0.0000000000 0.0325200000 0 2022-12-06T18:51:46 3893 184764 2005-08-04 Bloomberg Finance L.P. 0.0077920000 0.0281900000 0.0000000000 0.0324740000 0 2022-12-06T18:51:46 3894 183970 2005-08-03 Bloomberg Finance L.P. 0.0091320000 0.0298070000 0.0000000000 0.0340730000 0 2022-12-06T18:51:46 3895 183175 2005-08-02 Bloomberg Finance L.P. 0.0131000000 0.0287240000 0.0000000000 0.0331080000 0 2022-12-06T18:51:46 3896 182370 2005-08-01 Bloomberg Finance L.P. -0.0158700000 0.0285730000 0.0000000000 0.0327910000 0 2022-12-06T18:51:46 3897 183752 2005-07-29 Bloomberg Finance L.P. 0.0160860000 0.0300320000 0.0000000000 0.0343890000 0 2022-12-06T18:51:46 3898 182956 2005-07-28 Bloomberg Finance L.P. 0.0021650000 0.0297800000 0.0000000000 0.0341850000 0 2022-12-06T18:51:46 3899 182165 2005-07-27 Bloomberg Finance L.P. -0.0210130000 0.0294330000 0.0000000000 0.0338070000 0 2022-12-06T18:51:46 3900 181377 2005-07-26 Bloomberg Finance L.P. -0.0157880000 0.0293270000 0.0000000000 0.0337850000 0 2022-12-06T18:51:46 3901 184357 2005-07-25 Bloomberg Finance L.P. -0.0130720000 0.0288280000 0.0000000000 0.0332690000 0 2022-12-06T18:51:46 3902 181963 2005-07-22 Bloomberg Finance L.P. -0.0131070000 0.0288480000 0.0000000000 0.0332570000 0 2022-12-06T18:51:46 3903 181155 2005-07-21 Bloomberg Finance L.P. -0.0054780000 0.0295190000 0.0000000000 0.0339680000 0 2022-12-06T18:51:46 3904 184140 2005-07-20 Bloomberg Finance L.P. -0.0076600000 0.0285740000 0.0000000000 0.0330460000 0 2022-12-06T18:51:46 3905 183352 2005-07-19 Bloomberg Finance L.P. -0.0159370000 0.0290960000 0.0000000000 0.0335000000 0 2022-12-06T18:51:46 3906 182553 2005-07-18 Bloomberg Finance L.P. 0.0041590000 0.0284080000 0.0000000000 0.0328450000 0 2022-12-06T18:51:46 3907 183954 2005-07-15 Bloomberg Finance L.P. -0.0110520000 0.0287170000 0.0000000000 0.0330980000 0 2022-12-06T18:51:46 3908 183151 2005-07-14 Bloomberg Finance L.P. 0.0049190000 0.0282700000 0.0000000000 0.0327290000 0 2022-12-06T18:51:46 3909 182346 2005-07-13 Bloomberg Finance L.P. -0.0057040000 0.0284790000 0.0000000000 0.0328450000 0 2022-12-06T18:51:46 3910 181548 2005-07-12 Bloomberg Finance L.P. 0.0174090000 0.0289020000 0.0000000000 0.0333320000 0 2022-12-06T18:51:46 3911 184527 2005-07-11 Bloomberg Finance L.P. 0.0011980000 0.0283290000 0.0000000000 0.0327890000 0 2022-12-06T18:51:46 3912 181274 2005-07-08 Bloomberg Finance L.P. -0.0089510000 0.0283930000 0.0000000000 0.0327930000 0 2022-12-06T18:51:46 3913 184257 2005-07-07 Bloomberg Finance L.P. 0.0059580000 0.0284340000 0.0000000000 0.0329530000 0 2022-12-06T18:51:46 3914 183456 2005-07-06 Bloomberg Finance L.P. 0.0000000000 0.0281790000 0.0000000000 0.0325600000 0 2022-12-06T18:51:46 3915 182656 2005-07-05 Bloomberg Finance L.P. 0.0262380000 0.0285800000 0.0000000000 0.0331380000 0 2022-12-06T18:51:46 3916 183262 2005-07-01 Bloomberg Finance L.P. 0.0133820000 0.0291690000 0.0000000000 0.0336030000 0 2022-12-06T18:51:46 3917 182459 2005-06-30 Bloomberg Finance L.P. -0.0041370000 0.0290040000 0.0000000000 0.0334620000 0 2022-12-06T18:51:46 3918 181664 2005-06-29 Bloomberg Finance L.P. -0.0131230000 0.0292470000 0.0000000000 0.0336980000 0 2022-12-06T18:51:46 3919 184650 2005-06-28 Bloomberg Finance L.P. -0.0091250000 0.0284190000 0.0000000000 0.0329180000 0 2022-12-06T18:51:46 3920 183845 2005-06-27 Bloomberg Finance L.P. -0.0132350000 0.0291150000 0.0000000000 0.0335360000 0 2022-12-06T18:51:46 3921 181451 2005-06-24 Bloomberg Finance L.P. 0.0120240000 0.0356400000 0.0000000000 0.0406050000 0 2022-12-06T18:51:46 3922 184436 2005-06-23 Bloomberg Finance L.P. -0.0110280000 0.0320140000 0.0000000000 0.0368890000 0 2022-12-06T18:51:46 3923 183640 2005-06-22 Bloomberg Finance L.P. -0.0581000000 0.0289070000 0.0000000000 0.0331850000 0 2022-12-06T18:51:46 3924 182847 2005-06-21 Bloomberg Finance L.P. -0.0121550000 0.0283510000 0.0000000000 0.0326500000 0 2022-12-06T18:51:46 3925 182048 2005-06-20 Bloomberg Finance L.P. -0.0064850000 0.0322130000 0.0000000000 0.0368480000 0 2022-12-06T18:51:46 3926 183437 2005-06-17 Bloomberg Finance L.P. 0.0160090000 0.0299510000 0.0000000000 0.0348940000 0 2022-12-06T18:51:46 3927 182629 2005-06-16 Bloomberg Finance L.P. -0.0375670000 0.0292090000 0.0000000000 0.0338540000 0 2022-12-06T18:51:46 3928 184753 2005-06-15 Bloomberg Finance L.P. 0.0169510000 0.0279030000 0.0000000000 0.0322990000 0 2022-12-06T18:51:46 3929 183961 2005-06-14 Bloomberg Finance L.P. 0.0451200000 0.0275020000 0.0000000000 0.0318690000 0 2022-12-06T18:51:46 3930 183161 2005-06-13 Bloomberg Finance L.P. 0.0233470000 0.0312880000 0.0000000000 0.0358460000 0 2022-12-06T18:51:46 3931 184536 2005-06-10 Bloomberg Finance L.P. 0.0289590000 0.0290850000 0.0000000000 0.0336920000 0 2022-12-06T18:51:46 3932 183737 2005-06-09 Bloomberg Finance L.P. -0.0279740000 0.0277920000 0.0000000000 0.0320770000 0 2022-12-06T18:51:46 3933 182944 2005-06-08 Bloomberg Finance L.P. 0.0122920000 0.0290060000 0.0000000000 0.0333700000 0 2022-12-06T18:51:46 3934 182154 2005-06-07 Bloomberg Finance L.P. 0.0096210000 0.0315790000 0.0000000000 0.0361370000 0 2022-12-06T18:51:46 3935 181361 2005-06-06 Bloomberg Finance L.P. 0.0440580000 0.0286150000 0.0000000000 0.0331480000 0 2022-12-06T18:51:46 3936 182749 2005-06-03 Bloomberg Finance L.P. -0.0253550000 0.0275560000 0.0000000000 0.0319270000 0 2022-12-06T18:51:46 3937 181945 2005-06-02 Bloomberg Finance L.P. 0.0117660000 0.0276150000 0.0000000000 0.0318330000 0 2022-12-06T18:51:46 3938 181139 2005-06-01 Bloomberg Finance L.P. 0.0163290000 0.0289900000 0.0000000000 0.0332600000 0 2022-12-06T18:51:46 3939 184128 2005-05-31 Bloomberg Finance L.P. 0.0157420000 0.0290740000 0.0000000000 0.0332400000 0 2022-12-06T18:51:46 3940 184732 2005-05-27 Bloomberg Finance L.P. -0.0091770000 0.0283150000 0.0000000000 0.0324680000 0 2022-12-06T18:51:46 3941 183937 2005-05-26 Bloomberg Finance L.P. -0.0111970000 0.0278210000 0.0000000000 0.0319210000 0 2022-12-06T18:51:46 3942 183134 2005-05-25 Bloomberg Finance L.P. 0.0014720000 0.0277080000 0.0000000000 0.0317810000 0 2022-12-06T18:51:46 3943 182330 2005-05-24 Bloomberg Finance L.P. 0.0120650000 0.0293870000 0.0000000000 0.0335460000 0 2022-12-06T18:51:46 3944 181533 2005-05-23 Bloomberg Finance L.P. 0.0143700000 0.0284960000 0.0000000000 0.0325910000 0 2022-12-06T18:51:46 3945 182058 2005-05-20 Bloomberg Finance L.P. -0.0128780000 0.0288770000 0.0000000000 0.0329460000 0 2022-12-06T18:51:46 3946 181260 2005-05-19 Bloomberg Finance L.P. -0.0010660000 0.0300340000 0.0000000000 0.0341880000 0 2022-12-06T18:51:46 3947 184243 2005-05-18 Bloomberg Finance L.P. -0.0091190000 0.0292060000 0.0000000000 0.0333650000 0 2022-12-06T18:51:46 3948 183444 2005-05-17 Bloomberg Finance L.P. -0.0202700000 0.0282180000 0.0000000000 0.0322880000 0 2022-12-06T18:51:46 3949 182642 2005-05-16 Bloomberg Finance L.P. -0.0086510000 0.0283020000 0.0000000000 0.0323320000 0 2022-12-06T18:51:46 3950 184044 2005-05-13 Bloomberg Finance L.P. 0.0034930000 0.0321430000 0.0000000000 0.0364530000 0 2022-12-06T18:51:46 3951 183249 2005-05-12 Bloomberg Finance L.P. -0.0010280000 0.0296450000 0.0000000000 0.0338830000 0 2022-12-06T18:51:46 3952 182447 2005-05-11 Bloomberg Finance L.P. -0.0361400000 0.0282740000 0.0000000000 0.0322100000 0 2022-12-06T18:51:46 3953 181652 2005-05-10 Bloomberg Finance L.P. 0.0009920000 0.0280240000 0.0000000000 0.0320010000 0 2022-12-06T18:51:46 3954 184635 2005-05-09 Bloomberg Finance L.P. 0.0001990000 0.0285300000 0.0000000000 0.0325170000 0 2022-12-06T18:51:46 3955 182229 2005-05-06 Bloomberg Finance L.P. 0.0057740000 0.0281280000 0.0000000000 0.0321210000 0 2022-12-06T18:51:46 3956 181439 2005-05-05 Bloomberg Finance L.P. -0.0037870000 0.0284020000 0.0000000000 0.0323840000 0 2022-12-06T18:51:46 3957 184426 2005-05-04 Bloomberg Finance L.P. 0.0043860000 0.0316800000 0.0000000000 0.0358970000 0 2022-12-06T18:51:46 3958 183627 2005-05-03 Bloomberg Finance L.P. -0.0019960000 0.0296800000 0.0000000000 0.0339110000 0 2022-12-06T18:51:46 3959 182834 2005-05-02 Bloomberg Finance L.P. -0.0323720000 0.0282840000 0.0000000000 0.0322790000 0 2022-12-06T18:51:46 3960 184219 2005-04-29 Bloomberg Finance L.P. -0.0050070000 0.0317140000 0.0000000000 0.0361030000 0 2022-12-06T18:51:46 3961 183421 2005-04-28 Bloomberg Finance L.P. 0.0009610000 0.0316460000 0.0000000000 0.0360240000 0 2022-12-06T18:51:46 3962 182614 2005-04-27 Bloomberg Finance L.P. -0.0329080000 0.0320630000 0.0000000000 0.0364960000 0 2022-12-06T18:51:46 3963 184744 2005-04-26 Bloomberg Finance L.P. -0.0244430000 0.0293770000 0.0000000000 0.0337250000 0 2022-12-06T18:51:46 3964 183951 2005-04-25 Bloomberg Finance L.P. -0.0307500000 0.0276290000 0.0000000000 0.0315220000 0 2022-12-06T18:51:46 3965 181545 2005-04-22 Bloomberg Finance L.P. 0.0154350000 0.0276300000 0.0000000000 0.0315270000 0 2022-12-06T18:51:46 3966 184524 2005-04-21 Bloomberg Finance L.P. 0.0165860000 0.0282370000 0.0000000000 0.0321310000 0 2022-12-06T18:51:46 3967 183726 2005-04-20 Bloomberg Finance L.P. 0.0280200000 0.0291920000 0.0000000000 0.0330980000 0 2022-12-06T18:51:46 3968 182935 2005-04-19 Bloomberg Finance L.P. 0.0043090000 0.0287360000 0.0000000000 0.0326500000 0 2022-12-06T18:51:46 3969 182145 2005-04-18 Bloomberg Finance L.P. -0.0117590000 0.0340860000 0.0000000000 0.0383550000 0 2022-12-06T18:51:46 3970 183538 2005-04-15 Bloomberg Finance L.P. -0.0033350000 0.0330120000 0.0000000000 0.0372550000 0 2022-12-06T18:51:46 3971 182737 2005-04-14 Bloomberg Finance L.P. -0.0453760000 0.0295900000 0.0000000000 0.0335460000 0 2022-12-06T18:51:46 3972 181933 2005-04-13 Bloomberg Finance L.P. -0.0247870000 0.0280810000 0.0000000000 0.0319140000 0 2022-12-06T18:51:46 3973 181126 2005-04-12 Bloomberg Finance L.P. -0.0068730000 0.0295530000 0.0000000000 0.0334310000 0 2022-12-06T18:51:46 3974 184119 2005-04-11 Bloomberg Finance L.P. 0.0120590000 0.0284880000 0.0000000000 0.0323070000 0 2022-12-06T18:51:46 3975 181732 2005-04-08 Bloomberg Finance L.P. -0.0137700000 0.0286450000 0.0000000000 0.0325310000 0 2022-12-06T18:51:46 3976 184721 2005-04-07 Bloomberg Finance L.P. 0.0042830000 0.0282320000 0.0000000000 0.0319940000 0 2022-12-06T18:51:46 3977 183925 2005-04-06 Bloomberg Finance L.P. 0.0367170000 0.0280590000 0.0000000000 0.0317550000 0 2022-12-06T18:51:46 3978 183121 2005-04-05 Bloomberg Finance L.P. 0.0080470000 0.0278830000 0.0000000000 0.0317300000 0 2022-12-06T18:51:46 3979 182320 2005-04-04 Bloomberg Finance L.P. 0.0028770000 0.0274960000 0.0000000000 0.0312720000 0 2022-12-06T18:51:46 3980 182712 2005-04-01 Bloomberg Finance L.P. 0.0247920000 0.0274700000 0.0000000000 0.0313880000 0 2022-12-06T18:51:46 3981 181910 2005-03-31 Bloomberg Finance L.P. 0.0261800000 0.0281200000 0.0000000000 0.0321270000 0 2022-12-06T18:51:46 3982 181107 2005-03-30 Bloomberg Finance L.P. 0.0137350000 0.0276720000 0.0000000000 0.0316640000 0 2022-12-06T18:51:46 3983 184100 2005-03-29 Bloomberg Finance L.P. -0.0015360000 0.0322270000 0.0000000000 0.0365550000 0 2022-12-06T18:51:46 3984 183307 2005-03-28 Bloomberg Finance L.P. 0.0178020000 0.0299380000 0.0000000000 0.0341580000 0 2022-12-06T18:51:46 3985 183901 2005-03-24 Bloomberg Finance L.P. -0.0341620000 0.0280640000 0.0000000000 0.0320170000 0 2022-12-06T18:51:46 3986 183102 2005-03-23 Bloomberg Finance L.P. -0.0050810000 0.0275970000 0.0000000000 0.0315600000 0 2022-12-06T18:51:46 3987 182302 2005-03-22 Bloomberg Finance L.P. 0.0011270000 0.0276720000 0.0000000000 0.0315900000 0 2022-12-06T18:51:46 3988 181495 2005-03-21 Bloomberg Finance L.P. 0.0187810000 0.0281310000 0.0000000000 0.0321660000 0 2022-12-06T18:51:46 3989 182898 2005-03-18 Bloomberg Finance L.P. 0.0065320000 0.0288130000 0.0000000000 0.0328930000 0 2022-12-06T18:51:46 3990 182098 2005-03-17 Bloomberg Finance L.P. -0.0032710000 0.0284350000 0.0000000000 0.0325170000 0 2022-12-06T18:51:46 3991 181306 2005-03-16 Bloomberg Finance L.P. -0.0105110000 0.0282940000 0.0000000000 0.0323440000 0 2022-12-06T18:51:46 3992 184297 2005-03-15 Bloomberg Finance L.P. -0.0037950000 0.0284800000 0.0000000000 0.0325440000 0 2022-12-06T18:51:46 3993 183493 2005-03-14 Bloomberg Finance L.P. -0.0043470000 0.0283190000 0.0000000000 0.0323830000 0 2022-12-06T18:51:46 3994 184877 2005-03-11 Bloomberg Finance L.P. -0.0065780000 0.0285170000 0.0000000000 0.0325930000 0 2022-12-06T18:51:46 3995 184076 2005-03-10 Bloomberg Finance L.P. -0.0037400000 0.0301550000 0.0000000000 0.0346330000 0 2022-12-06T18:51:46 3996 183288 2005-03-09 Bloomberg Finance L.P. -0.0070670000 0.0273620000 0.0000000000 0.0312890000 0 2022-12-06T18:51:46 3997 182491 2005-03-08 Bloomberg Finance L.P. 0.0449150000 0.0293990000 0.0000000000 0.0335130000 0 2022-12-06T18:51:46 3998 184594 2005-03-07 Bloomberg Finance L.P. 0.0197720000 0.0286770000 0.0000000000 0.0329250000 0 2022-12-06T18:51:46 3999 182201 2005-03-04 Bloomberg Finance L.P. -0.0156930000 0.0296610000 0.0000000000 0.0338400000 0 2022-12-06T18:51:46 4000 181407 2005-03-03 Bloomberg Finance L.P. 0.0248290000 0.0288690000 0.0000000000 0.0329450000 0 2022-12-06T18:51:46 4001 184397 2005-03-02 Bloomberg Finance L.P. -0.0162280000 0.0345040000 0.0000000000 0.0390700000 0 2022-12-06T18:51:46 4002 183601 2005-03-01 Bloomberg Finance L.P. -0.0076270000 0.0308300000 0.0000000000 0.0353380000 0 2022-12-06T18:51:46 4003 182800 2005-02-28 Bloomberg Finance L.P. -0.0466260000 0.0274040000 0.0000000000 0.0313520000 0 2022-12-06T18:51:46 4004 184187 2005-02-25 Bloomberg Finance L.P. 0.0027930000 0.0286420000 0.0000000000 0.0326550000 0 2022-12-06T18:51:46 4005 183383 2005-02-24 Bloomberg Finance L.P. 0.0097430000 0.0279870000 0.0000000000 0.0320450000 0 2022-12-06T18:51:46 4006 182589 2005-02-23 Bloomberg Finance L.P. -0.0101160000 0.0273530000 0.0000000000 0.0311630000 0 2022-12-06T18:51:46 4007 181801 2005-02-22 Bloomberg Finance L.P. 0.0188150000 0.0273810000 0.0000000000 0.0312120000 0 2022-12-06T18:51:46 4008 182397 2005-02-18 Bloomberg Finance L.P. 0.0124230000 0.0273570000 0.0000000000 0.0311810000 0 2022-12-06T18:51:46 4009 181591 2005-02-17 Bloomberg Finance L.P. 0.0092740000 0.0295590000 0.0000000000 0.0335220000 0 2022-12-06T18:51:46 4010 184570 2005-02-16 Bloomberg Finance L.P. 0.0211860000 0.0279820000 0.0000000000 0.0322470000 0 2022-12-06T18:51:46 4011 183773 2005-02-15 Bloomberg Finance L.P. -0.0155410000 0.0273110000 0.0000000000 0.0314020000 0 2022-12-06T18:51:46 4012 182977 2005-02-14 Bloomberg Finance L.P. 0.0139560000 0.0282580000 0.0000000000 0.0323440000 0 2022-12-06T18:51:46 4013 183504 2005-02-11 Bloomberg Finance L.P. 0.0065530000 0.0276340000 0.0000000000 0.0317260000 0 2022-12-06T18:51:46 4014 182696 2005-02-10 Bloomberg Finance L.P. -0.0079380000 0.0274160000 0.0000000000 0.0315220000 0 2022-12-06T18:51:46 4015 181896 2005-02-09 Bloomberg Finance L.P. 0.0057490000 0.0275160000 0.0000000000 0.0316280000 0 2022-12-06T18:51:46 4016 181096 2005-02-08 Bloomberg Finance L.P. 0.0241460000 0.0288410000 0.0000000000 0.0332250000 0 2022-12-06T18:51:46 4017 184087 2005-02-07 Bloomberg Finance L.P. 0.0331290000 0.0282140000 0.0000000000 0.0324340000 0 2022-12-06T18:51:46 4018 181705 2005-02-04 Bloomberg Finance L.P. -0.0083860000 0.0290030000 0.0000000000 0.0335700000 0 2022-12-06T18:51:46 4019 184690 2005-02-03 Bloomberg Finance L.P. -0.0072800000 0.0274320000 0.0000000000 0.0317420000 0 2022-12-06T18:51:46 4020 183888 2005-02-02 Bloomberg Finance L.P. 0.0360840000 0.0278000000 0.0000000000 0.0320900000 0 2022-12-06T18:51:46 4021 183090 2005-02-01 Bloomberg Finance L.P. 0.0121060000 0.0276680000 0.0000000000 0.0318990000 0 2022-12-06T18:51:46 4022 182285 2005-01-31 Bloomberg Finance L.P. -0.0047730000 0.0272850000 0.0000000000 0.0315490000 0 2022-12-06T18:51:46 4023 183682 2005-01-28 Bloomberg Finance L.P. -0.0017300000 0.0270070000 0.0000000000 0.0312510000 0 2022-12-06T18:51:46 4024 182886 2005-01-27 Bloomberg Finance L.P. 0.0156800000 0.0272710000 0.0000000000 0.0314030000 0 2022-12-06T18:51:46 4025 182088 2005-01-26 Bloomberg Finance L.P. 0.0134790000 0.0285420000 0.0000000000 0.0328980000 0 2022-12-06T18:51:46 4026 181298 2005-01-25 Bloomberg Finance L.P. 0.0046830000 0.0275890000 0.0000000000 0.0317660000 0 2022-12-06T18:51:46 4027 184283 2005-01-24 Bloomberg Finance L.P. 0.0380410000 0.0284600000 0.0000000000 0.0326130000 0 2022-12-06T18:51:46 4028 181878 2005-01-21 Bloomberg Finance L.P. 0.0086280000 0.0278670000 0.0000000000 0.0320200000 0 2022-12-06T18:51:46 4029 184863 2005-01-20 Bloomberg Finance L.P. -0.0125670000 0.0273300000 0.0000000000 0.0315010000 0 2022-12-06T18:51:46 4030 184065 2005-01-19 Bloomberg Finance L.P. 0.0009250000 0.0302740000 0.0000000000 0.0346040000 0 2022-12-06T18:51:46 4031 183281 2005-01-18 Bloomberg Finance L.P. 0.0018540000 0.0286820000 0.0000000000 0.0330900000 0 2022-12-06T18:51:46 4032 182984 2005-01-14 Bloomberg Finance L.P. -0.0263200000 0.0272700000 0.0000000000 0.0313860000 0 2022-12-06T18:51:46 4033 182188 2005-01-13 Bloomberg Finance L.P. 0.0088490000 0.0271340000 0.0000000000 0.0312460000 0 2022-12-06T18:51:46 4034 181397 2005-01-12 Bloomberg Finance L.P. 0.0027380000 0.0283900000 0.0000000000 0.0325610000 0 2022-12-06T18:51:46 4035 184385 2005-01-11 Bloomberg Finance L.P. 0.0094130000 0.0388960000 0.0000000000 0.0439760000 0 2022-12-06T18:51:46 4036 183587 2005-01-10 Bloomberg Finance L.P. -0.0116960000 0.0332790000 0.0000000000 0.0382070000 0 2022-12-06T18:51:46 4037 181189 2005-01-07 Bloomberg Finance L.P. -0.0644530000 0.0272050000 0.0000000000 0.0311960000 0 2022-12-06T18:51:46 4038 184170 2005-01-06 Bloomberg Finance L.P. 0.0000000000 0.0283770000 0.0000000000 0.0324280000 0 2022-12-06T18:51:46 4039 183372 2005-01-05 Bloomberg Finance L.P. 0.0072950000 0.0288570000 0.0000000000 0.0329500000 0 2022-12-06T18:51:46 4040 182579 2005-01-04 Bloomberg Finance L.P. -0.0113480000 0.0284610000 0.0000000000 0.0325370000 0 2022-12-06T18:51:46 4041 191316 2021-02-08 Bloomberg Finance L.P. 0.0184410000 0.0267460000 0.0267460000 0 197 2021-02-09T15:18:06 4042 191327 2021-02-09 Bloomberg Finance L.P. 0.0309590000 0.0218830000 0.0218830000 0 198 2021-02-10T16:24:03 4043 191338 2021-02-10 Bloomberg Finance L.P. -0.0263420000 0.0248910000 0.0248910000 0 199 2021-02-11T15:32:18 4044 191349 2021-02-11 Bloomberg Finance L.P. 0.0203420000 0.0270200000 0.0270200000 0 200 2021-02-12T15:32:29 4045 191360 2021-02-12 Bloomberg Finance L.P. 0.0099030000 0.0219670000 0.0219670000 0 201 2021-02-15T18:40:55 4046 191371 2021-02-16 Bloomberg Finance L.P. 0.0096930000 0.0236360000 0.0236360000 0 205 2021-02-17T14:45:36 4047 191382 2021-02-17 Bloomberg Finance L.P. 0.0027200000 0.0230200000 0.0230200000 0 206 2021-02-18T17:09:01 4048 191393 2021-02-18 Bloomberg Finance L.P. 0.0041790000 0.0230900000 0.0230900000 0 207 2021-02-19T15:03:49 4049 191404 2021-02-19 Bloomberg Finance L.P. 0.0024760000 0.0227310000 0.0227310000 0 208 2021-02-22T13:59:40 4050 191415 2021-02-22 Bloomberg Finance L.P. 0.0024760000 0.0227310000 0.0227310000 0 211 2021-02-23T14:58:32 4051 191426 2021-02-23 Bloomberg Finance L.P. 0.0050470000 0.0230250000 0.0230250000 0 212 2021-02-24T16:08:48 4052 191437 2021-02-24 Bloomberg Finance L.P. 0.0104520000 0.0237010000 0.0237010000 0 213 2021-02-25T15:49:02 4053 191448 2021-02-25 Bloomberg Finance L.P. -0.0453090000 0.0227170000 0.0227170000 0 214 2021-02-26T15:25:33 4054 191459 2021-02-26 Bloomberg Finance L.P. -0.0047710000 0.0279330000 0.0279330000 0 215 2021-03-01T14:37:06 4055 191470 2021-03-01 Bloomberg Finance L.P. 0.0418140000 0.0222120000 0.0222120000 0 218 2021-03-02T15:04:59 4056 191481 2021-03-02 Bloomberg Finance L.P. -0.0063540000 0.0246830000 0.0246830000 0 219 2021-03-03T15:35:12 4057 191492 2021-03-03 Bloomberg Finance L.P. -0.0283120000 0.0257600000 0.0257600000 0 220 2021-03-04T15:28:16 4058 191503 2021-03-04 Bloomberg Finance L.P. -0.0149210000 0.0253530000 0.0253530000 0 221 2021-03-05T14:58:56 4059 191514 2021-03-05 Bloomberg Finance L.P. 0.0070900000 0.0239610000 0.0239610000 0 222 2021-03-08T14:58:04 4060 191525 2021-03-08 Bloomberg Finance L.P. 0.0063610000 0.0223970000 0.0223970000 0 225 2021-03-09T14:38:08 4061 191536 2021-03-09 Bloomberg Finance L.P. -0.0463470000 0.0228590000 0.0228590000 0 226 2021-03-10T14:19:07 4062 191547 2021-03-10 Bloomberg Finance L.P. 0.0106170000 0.0282040000 0.0282040000 0 227 2021-03-11T15:09:01 4063 191558 2021-03-11 Bloomberg Finance L.P. 0.0360700000 0.0230550000 0.0230550000 0 228 2021-03-12T15:20:06 4064 191569 2021-03-12 Bloomberg Finance L.P. -0.0089820000 0.0249460000 0.0249460000 0 229 2021-03-15T15:16:44 4065 191581 2021-03-15 Bloomberg Finance L.P. -0.0096400000 0.0254270000 0.0254270000 0 232 2021-03-16T20:22:28 4066 191592 2021-03-16 Bloomberg Finance L.P. 0.0023040000 0.0231050000 0.0231050000 0 233 2021-03-17T14:55:06 4067 191603 2021-03-17 Bloomberg Finance L.P. -0.0047280000 0.0224460000 0.0224460000 0 234 2021-03-18T14:49:10 4068 191614 2021-03-18 Bloomberg Finance L.P. -0.0123290000 0.0229490000 0.0229490000 0 235 2021-03-19T14:20:07 4069 191625 2021-03-19 Bloomberg Finance L.P. -0.0090520000 0.0234000000 0.0234000000 0 236 2021-03-22T14:16:15 4070 191636 2021-03-22 Bloomberg Finance L.P. -0.0007090000 0.0230810000 0.0230810000 0 239 2021-03-23T13:54:18 4071 191647 2021-03-23 Bloomberg Finance L.P. -0.0129650000 0.0225530000 0.0225530000 0 240 2021-03-24T14:40:56 4072 191658 2021-03-24 Bloomberg Finance L.P. -0.0131350000 0.0235610000 0.0235610000 0 241 2021-03-25T14:10:57 4073 191669 2021-03-25 Bloomberg Finance L.P. -0.0497370000 0.0234590000 0.0234590000 0 242 2021-03-26T16:34:41 4074 191680 2021-03-26 Bloomberg Finance L.P. 0.0244310000 0.0271860000 0.0271860000 0 243 2021-03-29T14:01:04 4075 191691 2021-03-29 Bloomberg Finance L.P. 0.0244310000 0.0271860000 0.0271860000 0 246 2021-03-30T15:41:04 4076 191702 2021-03-30 Bloomberg Finance L.P. 0.0018620000 0.0237300000 0.0237300000 0 247 2021-03-31T16:02:09 4077 191713 2021-03-31 Bloomberg Finance L.P. 0.0029720000 0.0226420000 0.0226420000 0 248 2021-04-01T14:12:22 4078 191724 2021-04-01 Bloomberg Finance L.P. -0.0368990000 0.0226160000 0.0226160000 0 249 2021-04-02T15:13:10 4079 191735 2021-04-05 Bloomberg Finance L.P. -0.0008980000 0.0270630000 0.0270630000 0 253 2021-04-06T14:52:42 4080 191746 2021-04-06 Bloomberg Finance L.P. -0.0008980000 0.0270630000 0.0270630000 0 254 2021-04-07T14:40:13 4081 191757 2021-04-07 Bloomberg Finance L.P. 0.0035280000 0.0226540000 0.0226540000 0 255 2021-04-08T14:51:39 4082 191768 2021-04-08 Bloomberg Finance L.P. 0.0237410000 0.0233390000 0.0233390000 0 256 2021-04-09T13:56:34 4083 191779 2021-04-09 Bloomberg Finance L.P. 0.0120870000 0.0231150000 0.0231150000 0 257 2021-04-12T14:46:51 4084 191790 2021-04-12 Bloomberg Finance L.P. 0.0120870000 0.0231150000 0.0231150000 0 260 2021-04-13T13:54:04 4085 191801 2021-04-13 Bloomberg Finance L.P. 0.0207470000 0.0261520000 0.0261520000 0 261 2021-04-14T14:23:35 4086 191812 2021-04-14 Bloomberg Finance L.P. 0.0286730000 0.0229600000 0.0229600000 1 1 2021-04-15T13:18:37 4087 191823 2021-04-15 Bloomberg Finance L.P. 0.0096920000 0.0247520000 0.0247520000 1 2 2021-04-16T16:24:10 4088 191834 2021-04-16 Bloomberg Finance L.P. -0.0155280000 0.0240440000 0.0240440000 1 3 2021-04-19T14:49:22 4089 191845 2021-04-19 Bloomberg Finance L.P. -0.0155280000 0.0240440000 0.0240440000 1 6 2021-04-20T14:47:35 4090 191856 2021-04-20 Bloomberg Finance L.P. 0.0061070000 0.0231570000 0.0231570000 1 7 2021-04-21T13:38:25 4091 191867 2021-04-21 Bloomberg Finance L.P. 0.0125740000 0.0225780000 0.0225780000 1 8 2021-04-22T13:38:36 4092 191878 2021-04-22 Bloomberg Finance L.P. -0.0022420000 0.0228240000 0.0228240000 1 9 2021-04-23T16:22:12 4093 191889 2021-04-23 Bloomberg Finance L.P. 0.0333460000 0.0233680000 0.0233680000 2 1 2021-04-26T13:38:04 4094 191900 2021-04-26 Bloomberg Finance L.P. 0.0039920000 0.0240140000 0.0240140000 2 4 2021-04-27T15:19:42 4095 191911 2021-04-27 Bloomberg Finance L.P. 0.0248430000 0.0245120000 0.0245120000 2 5 2021-04-28T13:51:21 4096 191922 2021-04-28 Bloomberg Finance L.P. -0.0148760000 0.0234190000 0.0234190000 2 6 2021-04-29T14:23:48 4097 191933 2021-04-29 Bloomberg Finance L.P. -0.0326430000 0.0255490000 0.0255490000 2 7 2021-04-30T14:00:33 4098 191944 2021-04-30 Bloomberg Finance L.P. 0.0000000000 0.0234520000 0.0234520000 2 8 2021-05-03T15:35:34 4099 191955 2021-05-03 Bloomberg Finance L.P. 0.0049060000 0.0236290000 0.0236290000 2 11 2021-05-04T14:08:33 4100 191966 2021-05-04 Bloomberg Finance L.P. 0.0000000000 0.0234330000 0.0234330000 1 1 2021-05-05T15:04:51 4101 191977 2021-05-05 Bloomberg Finance L.P. 0.0018340000 0.0227390000 0.0227390000 1 2 2021-05-06T12:59:22 4102 191988 2021-05-06 Bloomberg Finance L.P. 0.0365390000 0.0227430000 0.0227430000 2 1 2021-05-07T14:47:21 4103 191999 2021-05-07 Bloomberg Finance L.P. -0.0102090000 0.0243640000 0.0243640000 2 2 2021-05-10T13:32:42 4104 192010 2021-05-10 Bloomberg Finance L.P. -0.0133610000 0.0259240000 0.0259240000 2 5 2021-05-11T15:23:38 4105 192021 2021-05-11 Bloomberg Finance L.P. -0.0081720000 0.0237920000 0.0237920000 2 6 2021-05-12T14:35:46 4106 192032 2021-05-12 Bloomberg Finance L.P. 0.0054550000 0.0233970000 0.0233970000 2 7 2021-05-13T13:36:29 4107 192043 2021-05-13 Bloomberg Finance L.P. -0.0375310000 0.0226020000 0.0226020000 2 8 2021-05-14T21:06:38 4108 192054 2021-05-14 Bloomberg Finance L.P. -0.0304660000 0.0276750000 0.0276750000 2 9 2021-05-17T15:13:59 4109 192065 2021-05-17 Bloomberg Finance L.P. -0.0013350000 0.0269610000 0.0269610000 2 12 2021-05-18T14:04:47 4110 192076 2021-05-18 Bloomberg Finance L.P. 0.0203220000 0.0236240000 0.0236240000 2 13 2021-05-19T14:31:04 4111 192087 2021-05-19 Bloomberg Finance L.P. -0.0130600000 0.0225810000 0.0225810000 2 14 2021-05-20T14:01:15 4112 192098 2021-05-20 Bloomberg Finance L.P. -0.0169050000 0.0248060000 0.0248060000 1 1 2021-05-21T13:13:03 4113 192109 2021-05-21 Bloomberg Finance L.P. 0.0156990000 0.0243020000 0.0243020000 1 2 2021-05-24T15:24:01 4114 192120 2021-05-24 Bloomberg Finance L.P. 0.0156990000 0.0243020000 0.0243020000 1 5 2021-05-25T14:30:19 4115 192131 2021-05-25 Bloomberg Finance L.P. -0.0013290000 0.0232540000 0.0232540000 1 6 2021-05-26T14:25:36 4116 192142 2021-05-26 Bloomberg Finance L.P. -0.0032700000 0.0228720000 0.0228720000 1 7 2021-05-27T13:22:13 4117 192153 2021-05-27 Bloomberg Finance L.P. 0.0020600000 0.0229890000 0.0229890000 1 8 2021-05-28T15:27:16 4118 192164 2021-05-28 Bloomberg Finance L.P. -0.0059490000 0.0226540000 0.0226540000 1 9 2021-05-31T15:48:34 4119 192175 2021-06-02 Bloomberg Finance L.P. -0.0057140000 0.0228530000 0.0228530000 1 14 2021-06-03T14:57:37 4120 192186 2021-06-03 Bloomberg Finance L.P. 0.0052390000 0.0243520000 0.0243520000 1 15 2021-06-04T14:26:20 4121 192197 2021-06-04 Bloomberg Finance L.P. 0.0187050000 0.0226280000 0.0226280000 1 16 2021-06-07T13:12:20 4122 192208 2021-06-07 Bloomberg Finance L.P. -0.0169260000 0.0226880000 0.0226880000 1 19 2021-06-08T14:35:30 4123 192219 2021-06-08 Bloomberg Finance L.P. 0.0092040000 0.0250970000 0.0250970000 1 20 2021-06-09T15:34:45 4124 192230 2021-06-09 Bloomberg Finance L.P. 0.0172340000 0.0226180000 0.0226180000 1 21 2021-06-10T14:24:42 4125 192241 2021-06-10 Bloomberg Finance L.P. 0.0085070000 0.0228210000 0.0228210000 1 22 2021-06-11T17:39:35 4126 192252 2021-06-11 Bloomberg Finance L.P. 0.0085070000 0.0228210000 0.0228210000 1 23 2021-06-14T16:16:20 4127 192263 2021-06-14 Bloomberg Finance L.P. -0.0238450000 0.0231600000 0.0231600000 1 26 2021-06-15T14:23:49 4128 192274 2021-06-15 Bloomberg Finance L.P. 0.0038770000 0.0250090000 0.0250090000 1 27 2021-06-16T14:51:15 4129 192285 2021-06-16 Bloomberg Finance L.P. 0.0005860000 0.0231060000 0.0231060000 1 28 2021-06-17T15:16:16 4130 192296 2021-06-17 Bloomberg Finance L.P. -0.0136880000 0.0227390000 0.0227390000 1 29 2021-06-18T14:31:47 4131 192307 2021-06-18 Bloomberg Finance L.P. 0.0029660000 0.0238400000 0.0238400000 1 30 2021-06-21T16:51:33 4132 192318 2021-06-21 Bloomberg Finance L.P. -0.0039170000 0.0226590000 0.0226590000 1 33 2021-06-22T14:31:55 4133 192329 2021-06-22 Bloomberg Finance L.P. 0.0015450000 0.0229890000 0.0229890000 1 34 2021-06-23T17:24:19 4134 192340 2021-06-23 Bloomberg Finance L.P. 0.0015450000 0.0229890000 0.0229890000 1 35 2021-06-24T15:08:05 4135 192351 2021-06-24 Bloomberg Finance L.P. 0.0015450000 0.0229890000 0.0229890000 1 36 2021-06-25T17:16:22 4136 192362 2021-06-25 Bloomberg Finance L.P. -0.0049860000 0.0230930000 0.0230930000 2 1 2021-06-28T13:37:46 4137 192373 2021-06-28 Bloomberg Finance L.P. -0.0049860000 0.0230930000 0.0230930000 2 4 2021-06-29T16:22:05 4138 192384 2021-06-29 Bloomberg Finance L.P. 0.0000000000 0.0230670000 0.0230670000 1 1 2021-06-30T16:19:16 4139 192395 2021-06-30 Bloomberg Finance L.P. -0.0288550000 0.0227450000 0.0227450000 1 2 2021-07-01T14:32:56 4140 192406 2021-07-01 Bloomberg Finance L.P. 0.0288550000 0.0259380000 0.0259380000 2 1 2021-07-02T12:29:05 4141 192417 2021-07-02 Bloomberg Finance L.P. 0.0288550000 0.0259380000 0.0259380000 2 2 2021-07-06T13:46:30 4142 192428 2021-07-06 Bloomberg Finance L.P. 0.0117240000 0.0236350000 0.0236350000 2 6 2021-07-07T14:22:11 4143 192439 2021-07-07 Bloomberg Finance L.P. 0.0039920000 0.0238750000 0.0238750000 1 1 2021-07-08T11:58:59 4144 192450 2021-07-08 Bloomberg Finance L.P. 0.0025010000 0.0228840000 0.0228840000 1 2 2021-07-09T14:35:44 4145 192461 2021-07-09 Bloomberg Finance L.P. -0.0085510000 0.0227070000 0.0227070000 1 3 2021-07-12T14:15:53 4146 192472 2021-07-12 Bloomberg Finance L.P. 0.0075290000 0.0234800000 0.0234800000 1 6 2021-07-13T14:41:59 4147 192483 2021-07-13 Bloomberg Finance L.P. 0.0054400000 0.0224640000 0.0224640000 1 7 2021-07-14T14:40:06 4148 192494 2021-07-14 Bloomberg Finance L.P. 0.0200740000 0.0226140000 0.0226140000 1 8 2021-07-15T13:53:43 4149 192505 2021-07-15 Bloomberg Finance L.P. 0.0200740000 0.0226140000 0.0226140000 1 9 2021-07-16T13:52:56 4150 192516 2021-07-16 Bloomberg Finance L.P. -0.0080930000 0.0225720000 0.0225720000 0 1 2021-07-19T15:14:09 4151 192527 2021-07-19 Bloomberg Finance L.P. 0.0095270000 0.0241260000 0.0241260000 0 4 2021-07-20T13:36:17 4152 192538 2021-07-20 Bloomberg Finance L.P. -0.0403860000 0.0223520000 0.0223520000 0 5 2021-07-21T14:15:19 4153 192549 2021-07-21 Bloomberg Finance L.P. 0.0000000000 0.0242050000 0.0242050000 0 6 2021-07-22T13:40:42 4154 192560 2021-07-22 Bloomberg Finance L.P. 0.0131580000 0.0225650000 0.0225650000 0 7 2021-07-23T14:19:21 4155 192571 2021-07-23 Bloomberg Finance L.P. 0.0131580000 0.0225650000 0.0225650000 0 8 2021-07-26T13:31:03 4156 192582 2021-07-26 Bloomberg Finance L.P. 0.0005540000 0.0223350000 0.0223350000 0 11 2021-07-27T14:27:18 4157 192593 2021-07-27 Bloomberg Finance L.P. 0.0049720000 0.0227130000 0.0227130000 0 12 2021-07-28T14:51:59 4158 192604 2021-07-28 Bloomberg Finance L.P. 0.0049720000 0.0227130000 0.0227130000 0 13 2021-07-29T14:33:01 4159 192615 2021-07-29 Bloomberg Finance L.P. 0.0018720000 0.0224860000 0.0224860000 0 14 2021-07-30T13:29:42 4160 192626 2021-07-30 Bloomberg Finance L.P. -0.0016510000 0.0226620000 0.0226620000 0 15 2021-08-02T13:56:03 4161 192637 2021-08-02 Bloomberg Finance L.P. -0.0103000000 0.0228270000 0.0228270000 0 18 2021-08-03T14:22:07 4162 192648 2021-08-03 Bloomberg Finance L.P. 0.0026680000 0.0234820000 0.0234820000 0 19 2021-08-04T14:56:49 4163 192659 2021-08-04 Bloomberg Finance L.P. 0.0000000000 0.0226160000 0.0226160000 0 20 2021-08-05T13:48:03 4164 192670 2021-08-05 Bloomberg Finance L.P. 0.0046400000 0.0227380000 0.0227380000 0 21 2021-08-06T13:56:39 4165 192681 2021-08-06 Bloomberg Finance L.P. 0.0000000000 0.0224650000 0.0224650000 0 22 2021-08-09T17:40:24 4166 192692 2021-08-09 Bloomberg Finance L.P. 0.0049480000 0.0225020000 0.0225020000 0 25 2021-08-10T14:18:34 4167 192703 2021-08-10 Bloomberg Finance L.P. -0.0121930000 0.0230770000 0.0230770000 0 26 2021-08-11T14:14:02 4168 192714 2021-08-11 Bloomberg Finance L.P. 0.0156490000 0.0237330000 0.0237330000 0 27 2021-08-12T19:18:11 4169 192725 2021-08-12 Bloomberg Finance L.P. 0.0156490000 0.0237330000 0.0237330000 0 28 2021-08-13T20:38:03 4170 192758 2021-08-17 Bloomberg Finance L.P. -0.0037880000 0.0234320000 0.0234320000 0 33 2021-08-18T13:13:52 4171 192747 2021-08-16 Bloomberg Finance L.P. 0.0229770000 0.0242790000 0.0242790000 0 32 2021-08-17T15:09:37 4172 192736 2021-08-13 Bloomberg Finance L.P. 0.0229770000 0.0242790000 0.0242790000 0 29 2021-08-16T14:44:05 4173 192769 2021-08-19 Bloomberg Finance L.P. -0.0216950000 0.0230820000 0.0230820000 0 35 2021-08-20T21:55:38 4174 192780 2021-08-20 Bloomberg Finance L.P. -0.0018830000 0.0224090000 0.0224090000 0 36 2021-08-23T14:12:13 4175 192791 2021-08-24 Bloomberg Finance L.P. 0.0067930000 0.0230730000 0.0230730000 0 40 2021-08-25T13:53:08 4176 192801 2021-08-23 Bloomberg Finance L.P. 0.0067930000 0.0230730000 0.0230730000 0 41 2021-08-25T14:12:04 4177 192812 2021-08-25 Bloomberg Finance L.P. 0.0128220000 0.0225540000 0.0225540000 0 41 2021-08-26T15:28:20 4178 192823 2021-08-26 Bloomberg Finance L.P. 0.0019820000 0.0225210000 0.0225210000 0 42 2021-08-27T13:41:07 4179 192834 2021-08-27 Bloomberg Finance L.P. 0.0094980000 0.0232210000 0.0232210000 0 43 2021-08-30T13:45:07 4180 192845 2021-08-30 Bloomberg Finance L.P. 0.0094980000 0.0232210000 0.0232210000 0 46 2021-08-31T14:32:46 4181 192856 2021-08-31 Bloomberg Finance L.P. 0.0094980000 0.0232210000 0.0232210000 0 47 2021-09-01T13:48:43 4182 192867 2021-09-01 Bloomberg Finance L.P. 0.0094980000 0.0232210000 0.0232210000 0 48 2021-09-02T14:29:44 4183 192878 2021-09-02 Bloomberg Finance L.P. 0.0025520000 0.0244230000 0.0244230000 0 49 2021-09-03T13:55:34 4184 192889 2021-09-03 Bloomberg Finance L.P. 0.0104600000 0.0229590000 0.0229590000 0 50 2021-09-07T13:42:57 4185 192900 2021-09-07 Bloomberg Finance L.P. 0.0050330000 0.0224170000 0.0224170000 0 54 2021-09-08T15:37:41 4186 192911 2021-09-08 Bloomberg Finance L.P. -0.0021990000 0.0227130000 0.0227130000 0 55 2021-09-09T14:00:50 4187 192922 2021-09-09 Bloomberg Finance L.P. -0.0022030000 0.0229310000 0.0229310000 0 56 2021-09-10T12:55:52 4188 192933 2021-09-10 Bloomberg Finance L.P. -0.0067450000 0.0228400000 0.0228400000 0 57 2021-09-13T13:53:57 4189 192944 2021-09-13 Bloomberg Finance L.P. 0.0070600000 0.0231860000 0.0231860000 0 60 2021-09-14T13:16:39 4190 192955 2021-09-14 Bloomberg Finance L.P. -0.0086480000 0.0224420000 0.0224420000 0 61 2021-09-15T13:31:06 4191 192966 2021-09-15 Bloomberg Finance L.P. -0.0030590000 0.0225090000 0.0225090000 0 62 2021-09-16T13:07:10 4192 192977 2021-09-16 Bloomberg Finance L.P. -0.0030590000 0.0225090000 0.0225090000 0 63 2021-09-17T14:30:26 4193 192988 2021-09-17 Bloomberg Finance L.P. -0.0009640000 0.0238790000 0.0238790000 0 64 2021-09-20T14:55:40 4194 192999 2021-09-20 Bloomberg Finance L.P. -0.0009640000 0.0238790000 0.0238790000 0 67 2021-09-21T13:34:51 4195 193010 2021-09-21 Bloomberg Finance L.P. 0.0142490000 0.0273920000 0.0273920000 0 68 2021-09-22T14:53:59 4196 193021 2021-09-22 Bloomberg Finance L.P. 0.0142490000 0.0273920000 0.0273920000 0 69 2021-09-23T14:25:22 4197 193032 2021-09-23 Bloomberg Finance L.P. 0.0071030000 0.0242930000 0.0242930000 0 70 2021-09-24T13:00:00 4198 193043 2021-09-24 Bloomberg Finance L.P. 0.0372360000 0.0224890000 0.0224890000 0 71 2021-09-27T14:31:48 4199 193054 2021-09-27 Bloomberg Finance L.P. 0.0372360000 0.0224890000 0.0224890000 0 74 2021-09-28T14:24:58 4200 193065 2021-09-28 Bloomberg Finance L.P. 0.0210470000 0.0250560000 0.0250560000 0 75 2021-09-29T14:29:54 4201 193076 2021-09-29 Bloomberg Finance L.P. 0.0295850000 0.0238550000 0.0238550000 0 76 2021-09-30T14:46:05 4202 193087 2021-09-30 Bloomberg Finance L.P. 0.0295850000 0.0238550000 0.0238550000 0 77 2021-10-01T15:08:09 4203 193098 2021-10-01 Bloomberg Finance L.P. 0.0364640000 0.0251040000 0.0251040000 0 78 2021-10-04T13:21:27 4204 193109 2021-10-04 Bloomberg Finance L.P. -0.0308040000 0.0285840000 0.0285840000 0 81 2021-10-05T13:43:59 4205 193120 2021-10-05 Bloomberg Finance L.P. 0.0038190000 0.0290230000 0.0290230000 0 82 2021-10-06T12:51:35 4206 193131 2021-10-06 Bloomberg Finance L.P. 0.0193650000 0.0252210000 0.0252210000 0 83 2021-10-07T14:34:39 4207 193142 2021-10-07 Bloomberg Finance L.P. 0.0193650000 0.0252210000 0.0252210000 0 84 2021-10-08T13:20:46 4208 193153 2021-10-11 Bloomberg Finance L.P. -0.0073510000 0.0154990000 0.0223520000 2 1 2021-10-12T19:10:50 4209 193164 2021-10-12 Bloomberg Finance L.P. -0.0090910000 0.0235100000 0.0235100000 0 1 2021-10-13T13:32:30 4210 193175 2021-10-13 Bloomberg Finance L.P. -0.0315520000 0.0153800000 0.0222350000 2 1 2021-10-14T13:53:43 4211 193186 2021-10-14 Bloomberg Finance L.P. -0.0239740000 0.0170050000 0.0248900000 2 2 2021-10-15T17:18:24 4212 193197 2021-10-15 Bloomberg Finance L.P. 0.0021450000 0.0161100000 0.0230790000 2 3 2021-10-18T14:58:46 4213 193208 2021-10-18 Bloomberg Finance L.P. 0.0021450000 0.0161100000 0.0230790000 2 6 2021-10-19T21:01:40 4214 193219 2021-10-19 Bloomberg Finance L.P. -0.0027060000 0.0161490000 0.0231120000 2 7 2021-10-20T13:19:15 4215 193230 2021-10-20 Bloomberg Finance L.P. 0.0073530000 0.0151520000 0.0219290000 2 8 2021-10-21T13:37:07 4216 193241 2021-10-21 Bloomberg Finance L.P. -0.0423360000 0.0159160000 0.0229460000 2 9 2021-10-22T16:50:16 4217 193252 2021-10-22 Bloomberg Finance L.P. -0.0423360000 0.0159160000 0.0229460000 2 10 2021-10-25T13:14:09 4218 193263 2021-10-25 Bloomberg Finance L.P. 0.0197770000 0.0201760000 0.0286320000 2 13 2021-10-26T13:31:14 4219 193274 2021-10-26 Bloomberg Finance L.P. 0.0025830000 0.0173910000 0.0243900000 2 14 2021-10-27T13:41:07 4220 193285 2021-10-27 Bloomberg Finance L.P. 0.0165130000 0.0151450000 0.0218210000 2 15 2021-10-28T14:42:09 4221 193296 2021-10-28 Bloomberg Finance L.P. 0.0165130000 0.0151450000 0.0218210000 2 16 2021-10-29T13:08:42 4222 193307 2021-10-29 Bloomberg Finance L.P. 0.0286310000 0.0152080000 0.0219700000 2 17 2021-11-01T12:30:26 4223 193318 2021-11-01 Bloomberg Finance L.P. 0.0098000000 0.0167060000 0.0241330000 2 20 2021-11-02T13:14:29 4224 193329 2021-11-02 Bloomberg Finance L.P. 0.0425310000 0.0161650000 0.0231880000 2 21 2021-11-03T13:26:19 4225 193340 2021-11-03 Bloomberg Finance L.P. -0.0218490000 0.0178510000 0.0258130000 2 22 2021-11-04T16:18:02 4226 193351 2021-11-04 Bloomberg Finance L.P. 0.0133010000 0.0190890000 0.0265530000 2 23 2021-11-05T13:50:16 4227 193362 2021-11-05 Bloomberg Finance L.P. -0.0200620000 0.0155800000 0.0223020000 2 24 2021-11-08T14:18:55 4228 193373 2021-11-08 Bloomberg Finance L.P. 0.0035140000 0.0166630000 0.0239810000 2 27 2021-11-09T14:10:32 4229 193384 2021-11-09 Bloomberg Finance L.P. -0.0027420000 0.0155130000 0.0222350000 2 28 2021-11-10T13:28:10 4230 193395 2021-11-10 Bloomberg Finance L.P. -0.0027420000 0.0155130000 0.0222350000 2 29 2021-11-11T13:45:52 4231 193406 2021-11-11 Bloomberg Finance L.P. -0.0011800000 0.0163320000 0.0232480000 2 30 2021-11-12T14:18:45 4232 193417 2021-11-12 Bloomberg Finance L.P. -0.0011800000 0.0163320000 0.0232480000 2 31 2021-11-15T13:51:06 4233 193428 2021-11-15 Bloomberg Finance L.P. -0.0011800000 0.0163320000 0.0232480000 2 34 2021-11-16T14:30:21 4234 193439 2021-11-16 Bloomberg Finance L.P. -0.0011800000 0.0163320000 0.0232480000 2 35 2021-11-17T14:53:23 4235 193450 2021-11-17 Bloomberg Finance L.P. 0.0030560000 0.0151690000 0.0218700000 2 36 2021-11-18T14:14:54 4236 193461 2021-11-18 Bloomberg Finance L.P. 0.0144730000 0.0151080000 0.0217640000 2 37 2021-11-19T14:46:37 4237 193472 2021-11-19 Bloomberg Finance L.P. 0.0137670000 0.0165830000 0.0238350000 2 38 2021-11-22T16:07:46 4238 193483 2021-11-22 Bloomberg Finance L.P. 0.0137670000 0.0165830000 0.0238350000 2 41 2021-11-23T15:23:54 4239 193494 2021-11-23 Bloomberg Finance L.P. -0.0127470000 0.0154250000 0.0221630000 2 42 2021-11-24T13:38:26 4240 193505 2021-11-26 Bloomberg Finance L.P. -0.0319040000 0.0161890000 0.0231410000 2 45 2021-11-29T16:19:12 4241 193516 2021-11-24 Bloomberg Finance L.P. 0.0001660000 0.0153740000 0.0222300000 2 47 2021-11-29T16:44:29 4242 193527 2021-11-29 Bloomberg Finance L.P. 0.0222630000 0.0162940000 0.0233370000 2 48 2021-11-30T14:28:03 4243 193538 2021-11-30 Bloomberg Finance L.P. 0.0004290000 0.0172480000 0.0251790000 2 49 2021-12-01T14:13:41 4244 193549 2021-12-01 Bloomberg Finance L.P. -0.0691530000 0.0184490000 0.0270420000 2 50 2021-12-02T14:13:07 4245 193560 2021-12-02 Bloomberg Finance L.P. -0.0691530000 0.0184490000 0.0270420000 2 51 2021-12-03T12:16:28 4246 193571 2021-12-03 Bloomberg Finance L.P. -0.0047140000 0.0202910000 0.0309710000 2 52 2021-12-06T14:03:47 4247 193582 2021-12-06 Bloomberg Finance L.P. 0.0048100000 0.0201770000 0.0285980000 2 55 2021-12-07T18:14:21 4248 193593 2021-12-07 Bloomberg Finance L.P. 0.0266100000 0.0151270000 0.0218200000 2 56 2021-12-08T13:50:10 4249 193604 2021-12-08 Bloomberg Finance L.P. 0.0032850000 0.0166130000 0.0236610000 2 57 2021-12-09T14:30:20 4250 193615 2021-12-09 Bloomberg Finance L.P. 0.0032850000 0.0166130000 0.0236610000 2 58 2021-12-10T14:26:44 4251 193626 2021-12-10 Bloomberg Finance L.P. -0.0012190000 0.0151240000 0.0218460000 2 59 2021-12-13T14:06:43 4252 193637 2021-12-13 Bloomberg Finance L.P. 0.0054450000 0.0152290000 0.0220750000 2 62 2021-12-14T14:23:11 4253 193648 2021-12-14 Bloomberg Finance L.P. 0.0054450000 0.0152290000 0.0220750000 2 63 2021-12-15T14:59:45 4254 193659 2021-12-15 Bloomberg Finance L.P. -0.0085560000 0.0149850000 0.0216900000 2 64 2021-12-16T14:24:27 4255 193670 2021-12-16 Bloomberg Finance L.P. -0.0010390000 0.0155860000 0.0224910000 2 65 2021-12-17T14:10:51 4256 193681 2021-12-17 Bloomberg Finance L.P. 0.0361110000 0.0151090000 0.0218290000 2 66 2021-12-20T14:58:37 4257 193692 2021-12-20 Bloomberg Finance L.P. -0.0165390000 0.0186890000 0.0260940000 2 69 2021-12-21T16:28:10 4258 193703 2021-12-21 Bloomberg Finance L.P. -0.0165390000 0.0186890000 0.0260940000 2 70 2021-12-22T14:53:52 4259 193714 2021-12-22 Bloomberg Finance L.P. 0.0162590000 0.0165120000 0.0238220000 2 71 2021-12-23T16:10:03 4260 193725 2021-12-23 Bloomberg Finance L.P. 0.0144380000 0.0153510000 0.0219100000 2 72 2021-12-27T14:23:30 4261 193736 2021-12-27 Bloomberg Finance L.P. 0.0026610000 0.0158200000 0.0226560000 2 76 2021-12-28T14:14:35 4262 193747 2021-12-28 Bloomberg Finance L.P. 0.0285480000 0.0155940000 0.0222880000 2 77 2021-12-29T14:02:59 4263 193758 2021-12-29 Bloomberg Finance L.P. -0.0200610000 0.0157130000 0.0227810000 2 78 2021-12-30T14:00:27 4264 193769 2021-12-31 Bloomberg Finance L.P. 0.0263650000 0.0178320000 0.0252270000 2 80 2022-01-03T15:54:40 4265 193780 2021-12-30 Bloomberg Finance L.P. 0.0263650000 0.0178320000 0.0252270000 2 79 2022-01-03T17:50:24 4266 193791 2022-01-03 Bloomberg Finance L.P. -0.0031040000 0.0165260000 0.0234340000 2 83 2022-01-04T14:48:13 4267 193802 2022-01-04 Bloomberg Finance L.P. 0.0055790000 0.0154480000 0.0221680000 2 84 2022-01-05T16:16:29 4268 193813 2022-01-05 Bloomberg Finance L.P. 0.0275250000 0.0151620000 0.0217650000 2 85 2022-01-06T14:54:31 4269 193824 2022-01-06 Bloomberg Finance L.P. 0.0275250000 0.0151620000 0.0217650000 2 86 2022-01-07T15:30:05 4270 193835 2022-01-07 Bloomberg Finance L.P. -0.0135070000 0.0165260000 0.0235160000 2 87 2022-01-10T17:30:39 4271 193846 2022-01-11 Bloomberg Finance L.P. 0.0034810000 0.0160060000 0.0230680000 2 91 2022-01-12T13:15:21 4272 193857 2022-01-12 Bloomberg Finance L.P. 0.0069190000 0.0152790000 0.0219370000 2 92 2022-01-13T14:08:44 4273 193868 2022-01-13 Bloomberg Finance L.P. 0.0069190000 0.0152790000 0.0219370000 2 93 2022-01-14T14:04:36 4274 193879 2022-01-14 Bloomberg Finance L.P. 0.0241830000 0.0159380000 0.0228380000 2 94 2022-01-18T13:57:54 4275 193890 2022-01-18 Bloomberg Finance L.P. 0.0241830000 0.0159380000 0.0228380000 2 98 2022-01-19T15:43:36 4276 193901 2022-01-19 Bloomberg Finance L.P. 0.0234270000 0.0162430000 0.0233340000 2 99 2022-01-20T14:14:12 4277 193912 2022-01-20 Bloomberg Finance L.P. -0.0087510000 0.0158370000 0.0230370000 2 100 2022-01-21T14:31:18 4278 193923 2022-01-21 Bloomberg Finance L.P. -0.0087510000 0.0158370000 0.0230370000 2 101 2022-01-24T15:31:26 4279 193934 2022-01-24 Bloomberg Finance L.P. -0.0030690000 0.0161690000 0.0236190000 2 104 2022-01-25T14:01:59 4280 193945 2022-01-25 Bloomberg Finance L.P. -0.0030690000 0.0161690000 0.0236190000 2 105 2022-01-26T14:20:05 4281 193956 2022-01-26 Bloomberg Finance L.P. 0.0115930000 0.0150970000 0.0218670000 2 106 2022-01-27T14:32:21 4282 193967 2022-01-27 Bloomberg Finance L.P. 0.0115930000 0.0150970000 0.0218670000 2 107 2022-01-28T14:04:03 4283 193978 2022-01-28 Bloomberg Finance L.P. -0.0057390000 0.0152330000 0.0220140000 2 108 2022-01-31T15:07:18 4284 193989 2022-01-31 Bloomberg Finance L.P. -0.0057390000 0.0152330000 0.0220140000 2 111 2022-02-01T14:25:38 4285 194000 2022-02-01 Bloomberg Finance L.P. 0.0303210000 0.0150850000 0.0218570000 2 112 2022-02-02T17:15:36 4286 194011 2022-02-02 Bloomberg Finance L.P. -0.0018830000 0.0168010000 0.0243500000 2 113 2022-02-03T14:33:48 4287 194022 2022-02-03 Bloomberg Finance L.P. 0.0101600000 0.0155240000 0.0225100000 2 114 2022-02-04T14:08:14 4288 194033 2022-02-04 Bloomberg Finance L.P. -0.0069190000 0.0150610000 0.0218280000 2 115 2022-02-07T16:19:50 4289 194044 2022-02-07 Bloomberg Finance L.P. -0.0069190000 0.0150610000 0.0218280000 2 118 2022-02-08T15:45:24 4290 194055 2022-02-08 Bloomberg Finance L.P. -0.0092740000 0.0157300000 0.0227310000 2 119 2022-02-09T15:08:07 4291 194066 2022-02-09 Bloomberg Finance L.P. -0.0056790000 0.0151410000 0.0219630000 2 120 2022-02-10T14:39:59 4292 194077 2022-02-10 Bloomberg Finance L.P. -0.0061090000 0.0158240000 0.0228550000 2 121 2022-02-11T14:18:08 4293 194088 2022-02-11 Bloomberg Finance L.P. -0.0030290000 0.0154880000 0.0225190000 2 122 2022-02-14T14:26:50 4294 194099 2022-02-14 Bloomberg Finance L.P. -0.0030290000 0.0154880000 0.0225190000 2 125 2022-02-15T14:21:44 4295 194110 2022-02-15 Bloomberg Finance L.P. -0.0189360000 0.0153610000 0.0223170000 2 126 2022-02-16T14:45:18 4296 194121 2022-02-16 Bloomberg Finance L.P. -0.0189360000 0.0153610000 0.0223170000 2 127 2022-02-17T14:13:06 4297 194132 2022-02-17 Bloomberg Finance L.P. -0.0092260000 0.0154930000 0.0224940000 2 128 2022-02-18T14:10:06 4298 194143 2022-02-18 Bloomberg Finance L.P. 0.0001640000 0.0156510000 0.0227710000 2 129 2022-02-22T14:14:49 4299 194154 2022-02-22 Bloomberg Finance L.P. 0.0086560000 0.0151350000 0.0220860000 2 133 2022-02-23T13:53:42 4300 194165 2022-02-23 Bloomberg Finance L.P. -0.0154040000 0.0150530000 0.0219270000 2 134 2022-02-24T14:22:45 4301 194176 2022-02-24 Bloomberg Finance L.P. -0.0057390000 0.0152330000 0.0220140000 2 135 2022-02-25T13:49:58 4302 194187 2022-02-25 Bloomberg Finance L.P. -0.0030290000 0.0154880000 0.0225190000 2 136 2022-03-12T21:07:26 4303 194198 2022-02-28 Bloomberg Finance L.P. -0.0189360000 0.0153610000 0.0223170000 2 139 2022-03-12T21:07:25 4304 194209 2022-03-01 Bloomberg Finance L.P. 0.0008940000 0.0162520000 0.0237920000 2 140 2022-03-12T21:07:21 4305 194220 2022-03-02 Bloomberg Finance L.P. -0.0092260000 0.0154930000 0.0224940000 2 141 2022-03-12T21:07:17 4306 194231 2022-03-03 Bloomberg Finance L.P. 0.0001640000 0.0156510000 0.0227710000 2 142 2022-03-12T21:07:14 4307 194242 2022-03-04 Bloomberg Finance L.P. 0.0086560000 0.0151350000 0.0220860000 2 143 2022-03-12T21:07:09 4308 194253 2022-03-07 Bloomberg Finance L.P. -0.0154040000 0.0150530000 0.0219270000 2 146 2022-03-12T21:07:04 4309 194264 2022-03-08 Bloomberg Finance L.P. 0.0105950000 0.0160470000 0.0233460000 2 147 2022-03-12T21:07:00 4310 194275 2022-03-09 Bloomberg Finance L.P. 0.0015510000 0.0151940000 0.0220470000 2 148 2022-03-12T21:06:57 4311 194286 2022-03-10 Bloomberg Finance L.P. -0.0038410000 0.0153840000 0.0223350000 2 149 2022-03-11T14:58:34 4312 194297 2022-03-11 Bloomberg Finance L.P. -0.0038410000 0.0153840000 0.0223350000 2 150 2022-03-13T17:21:12 4313 194308 2022-03-14 Bloomberg Finance L.P. -0.0188500000 0.0157560000 0.0230300000 2 153 2022-03-15T14:26:47 4314 194319 2022-03-15 Bloomberg Finance L.P. -0.0188500000 0.0157560000 0.0230300000 2 154 2022-03-16T14:29:12 4315 194330 2022-03-16 Bloomberg Finance L.P. 0.0100670000 0.0152910000 0.0222490000 2 155 2022-03-17T13:07:19 4316 194341 2022-03-17 Bloomberg Finance L.P. 0.0170490000 0.0149930000 0.0216550000 2 156 2022-03-18T12:40:34 4317 194352 2022-03-18 Bloomberg Finance L.P. 0.0402110000 0.0153470000 0.0223810000 2 157 2022-03-21T13:39:57 4318 194363 2022-03-21 Bloomberg Finance L.P. 0.0245270000 0.0176020000 0.0257690000 2 160 2022-03-22T13:33:37 4319 194374 2022-03-22 Bloomberg Finance L.P. 0.0002310000 0.0187590000 0.0269560000 2 161 2022-03-23T13:05:04 4320 194385 2022-03-23 Bloomberg Finance L.P. -0.0000770000 0.0158220000 0.0228530000 2 162 2022-03-24T20:16:01 4321 194396 2022-03-24 Bloomberg Finance L.P. 0.0000000000 0.0148790000 0.0216520000 2 163 2022-03-25T13:09:01 4322 194407 2022-03-25 Bloomberg Finance L.P. 0.0374860000 0.0150400000 0.0218730000 2 164 2022-03-28T13:33:50 4323 194418 2022-03-28 Bloomberg Finance L.P. 0.0230580000 0.0162170000 0.0237190000 2 167 2022-03-29T16:17:05 4324 194429 2022-03-29 Bloomberg Finance L.P. -0.0163840000 0.0181940000 0.0260900000 2 168 2022-03-30T13:13:04 4325 194440 2022-03-30 Bloomberg Finance L.P. 0.0219060000 0.0163910000 0.0236840000 2 169 2022-03-31T13:07:04 4326 194451 2022-03-31 Bloomberg Finance L.P. -0.0301260000 0.0152920000 0.0221130000 2 170 2022-04-01T14:45:31 4327 194462 2022-04-01 Bloomberg Finance L.P. -0.0084370000 0.0177840000 0.0256820000 2 171 2022-04-04T15:00:24 4328 194473 2022-04-04 Bloomberg Finance L.P. 0.0248830000 0.0158900000 0.0232320000 2 174 2022-04-05T13:21:02 4329 194484 2022-04-05 Bloomberg Finance L.P. -0.0029770000 0.0154480000 0.0224430000 2 175 2022-04-06T12:30:59 4330 194495 2022-04-06 Bloomberg Finance L.P. -0.0134690000 0.0160150000 0.0230510000 2 176 2022-04-07T13:58:58 4331 194506 2022-04-08 Bloomberg Finance L.P. -0.0059490000 0.0158370000 0.0232900000 2 178 2022-04-11T14:11:56 4332 194517 2022-04-07 Bloomberg Finance L.P. -0.0185210000 0.0155000000 0.0226580000 2 179 2022-04-11T14:46:11 4333 194528 2022-04-11 Bloomberg Finance L.P. -0.0059490000 0.0158370000 0.0232900000 2 181 2022-04-12T14:01:04 4334 194539 2022-04-12 Bloomberg Finance L.P. 0.0235220000 0.0154170000 0.0223660000 2 182 2022-04-13T13:15:31 4335 194550 2022-04-13 Bloomberg Finance L.P. 0.0302920000 0.0167670000 0.0243610000 2 183 2022-04-14T14:20:04 4336 194561 2022-04-14 Bloomberg Finance L.P. -0.0055490000 0.0176590000 0.0257690000 2 184 2022-04-15T13:14:35 4337 194572 2022-04-18 Bloomberg Finance L.P. 0.0192530000 0.0162150000 0.0235470000 2 188 2022-04-19T13:24:34 4338 194583 2022-04-19 Bloomberg Finance L.P. -0.0355850000 0.0153140000 0.0223780000 2 189 2022-04-20T13:28:25 4339 194594 2022-04-20 Bloomberg Finance L.P. 0.0050700000 0.0179690000 0.0263580000 2 190 2022-04-21T13:12:23 4340 194605 2022-04-21 Bloomberg Finance L.P. 0.0050700000 0.0179690000 0.0263580000 2 191 2022-04-22T13:13:03 4341 194616 2022-04-22 Bloomberg Finance L.P. 0.0062580000 0.0155600000 0.0227940000 2 192 2022-04-25T13:41:07 4342 194627 2022-04-25 Bloomberg Finance L.P. 0.0138860000 0.0150580000 0.0220170000 2 195 2022-04-26T13:16:59 4343 194638 2022-04-26 Bloomberg Finance L.P. 0.0078890000 0.0155000000 0.0225520000 2 196 2022-04-27T13:17:33 4344 194649 2022-04-27 Bloomberg Finance L.P. 0.0246020000 0.0155380000 0.0225930000 2 197 2022-04-28T14:12:03 4345 194660 2022-04-28 Bloomberg Finance L.P. 0.0468060000 0.0161070000 0.0234470000 2 198 2022-04-29T15:09:26 4346 194671 2022-04-29 Bloomberg Finance L.P. -0.0049110000 0.0201180000 0.0292280000 2 199 2022-05-02T15:18:58 4347 194682 2022-05-02 Bloomberg Finance L.P. -0.0100280000 0.0175610000 0.0250020000 2 202 2022-05-03T14:06:21 4348 194693 2022-05-03 Bloomberg Finance L.P. -0.0048520000 0.0153430000 0.0224800000 2 203 2022-05-04T13:31:56 4349 194704 2022-05-04 Bloomberg Finance L.P. -0.0048520000 0.0153430000 0.0224800000 2 204 2022-05-05T13:41:13 4350 194715 2022-05-05 Bloomberg Finance L.P. 0.0307070000 0.0152110000 0.0222570000 2 205 2022-05-06T13:15:35 4351 194726 2022-05-06 Bloomberg Finance L.P. -0.0352330000 0.0188540000 0.0272840000 2 206 2022-05-09T13:45:50 4352 194738 2022-05-09 Bloomberg Finance L.P. -0.0047460000 0.0180120000 0.0269310000 2 209 2022-05-10T13:30:43 4353 194749 2022-05-10 Bloomberg Finance L.P. 0.0000700000 0.0161860000 0.0236100000 2 210 2022-05-11T13:09:31 4354 194760 2022-05-11 Bloomberg Finance L.P. 0.0046070000 0.0152040000 0.0221480000 2 211 2022-05-12T13:40:44 4355 194771 2022-05-12 Bloomberg Finance L.P. 0.0133510000 0.0151490000 0.0220610000 2 212 2022-05-13T14:40:28 4356 194782 2022-05-13 Bloomberg Finance L.P. -0.0022700000 0.0156310000 0.0226900000 2 213 2022-05-16T13:27:09 4357 194793 2022-05-16 Bloomberg Finance L.P. 0.0368470000 0.0155230000 0.0225400000 2 216 2022-05-17T13:19:13 4358 194804 2022-05-17 Bloomberg Finance L.P. 0.0368470000 0.0155230000 0.0225400000 2 217 2022-05-18T15:30:27 4359 194815 2022-05-18 Bloomberg Finance L.P. -0.0418870000 0.0166270000 0.0243960000 2 218 2022-05-19T13:22:57 4360 194826 2022-05-19 Bloomberg Finance L.P. 0.0221110000 0.0195550000 0.0282790000 2 219 2022-05-20T13:39:39 4361 194837 2022-05-20 Bloomberg Finance L.P. -0.0374570000 0.0161170000 0.0233540000 2 220 2022-05-23T15:11:44 4362 194848 2022-05-23 Bloomberg Finance L.P. 0.0033680000 0.0186970000 0.0271820000 2 223 2022-05-24T16:24:59 4363 194859 2022-05-24 Bloomberg Finance L.P. -0.0085120000 0.0161820000 0.0236000000 2 224 2022-05-25T17:20:25 4364 194870 2022-05-25 Bloomberg Finance L.P. -0.0085120000 0.0161820000 0.0236000000 2 225 2022-05-26T13:54:46 4365 194881 2022-05-26 Bloomberg Finance L.P. -0.0065920000 0.0154110000 0.0223950000 2 226 2022-05-27T13:30:11 4366 194892 2022-05-27 Bloomberg Finance L.P. -0.0065920000 0.0154110000 0.0223950000 2 227 2022-05-31T13:14:25 4367 194903 2022-05-31 Bloomberg Finance L.P. -0.0031610000 0.0152310000 0.0222810000 2 231 2022-06-01T14:12:56 4368 194914 2022-06-01 Bloomberg Finance L.P. -0.0204260000 0.0151540000 0.0220860000 2 232 2022-06-02T13:47:53 4369 194925 2022-06-02 Bloomberg Finance L.P. 0.0213610000 0.0156340000 0.0230050000 2 233 2022-06-03T14:34:08 4370 194936 2022-06-03 Bloomberg Finance L.P. -0.0067080000 0.0158090000 0.0232880000 2 234 2022-06-06T15:32:11 4371 194947 2022-06-06 Bloomberg Finance L.P. -0.0031890000 0.0159660000 0.0230900000 2 237 2022-06-07T13:09:14 4372 194958 2022-06-07 Bloomberg Finance L.P. -0.0057520000 0.0151540000 0.0221230000 2 238 2022-06-08T13:53:47 4373 194969 2022-06-08 Bloomberg Finance L.P. 0.0264450000 0.0151820000 0.0221450000 2 239 2022-06-09T14:11:08 4374 194980 2022-06-09 Bloomberg Finance L.P. 0.0410320000 0.0162670000 0.0240280000 2 240 2022-06-10T20:40:06 4375 194991 2022-06-10 Bloomberg Finance L.P. 0.0410320000 0.0162670000 0.0240280000 2 241 2022-06-13T13:40:05 4376 195002 2022-06-13 Bloomberg Finance L.P. 0.0041280000 0.0172120000 0.0245810000 2 244 2022-06-14T16:35:00 4377 195013 2022-06-14 Bloomberg Finance L.P. -0.0150790000 0.0152830000 0.0223010000 2 245 2022-06-15T12:08:37 4378 195024 2022-06-15 Bloomberg Finance L.P. -0.0020930000 0.0155530000 0.0227090000 2 246 2022-06-16T13:12:19 4379 195035 2022-06-16 Bloomberg Finance L.P. 0.0024410000 0.0153000000 0.0224180000 2 247 2022-06-17T14:03:47 4380 195046 2022-06-17 Bloomberg Finance L.P. -0.0005580000 0.0151910000 0.0221830000 2 248 2022-06-21T13:32:47 4381 195057 2022-06-21 Bloomberg Finance L.P. 0.0004180000 0.0152050000 0.0221720000 2 252 2022-06-22T13:29:04 4382 195068 2022-06-22 Bloomberg Finance L.P. 0.0004180000 0.0152050000 0.0221720000 2 253 2022-06-23T13:08:43 4383 195079 2022-06-23 Bloomberg Finance L.P. -0.0500750000 0.0151910000 0.0222140000 2 254 2022-06-24T11:23:14 4384 195090 2022-06-24 Bloomberg Finance L.P. -0.2729250000 0.0189670000 0.0286830000 2 255 2022-06-27T10:57:43 4385 195101 2022-06-28 Bloomberg Finance L.P. -0.0186030000 0.0349680000 0.0501860000 2 259 2022-06-29T18:59:31 4386 195112 2022-06-29 Bloomberg Finance L.P. 0.0407100000 0.0251270000 0.0447350000 2 260 2022-06-30T14:53:44 4387 195123 2022-06-30 Bloomberg Finance L.P. 0.0407100000 0.0251270000 0.0447350000 2 261 2022-07-01T14:50:54 4388 195134 2022-07-01 Bloomberg Finance L.P. 0.0137590000 0.0217270000 0.0379000000 2 262 2022-07-04T21:34:40 4389 195145 2022-07-05 Bloomberg Finance L.P. -0.0386970000 0.0163900000 0.0288350000 2 266 2022-07-06T20:52:50 4390 195156 2022-07-06 Bloomberg Finance L.P. -0.0504730000 0.0301040000 0.0526960000 2 267 2022-07-07T14:23:01 4391 195167 2022-07-07 Bloomberg Finance L.P. 0.0349660000 0.0346090000 0.0683610000 2 268 2022-07-08T13:34:40 4392 195178 2022-07-08 Bloomberg Finance L.P. 0.0349660000 0.0346090000 0.0683610000 2 269 2022-07-11T14:12:20 4393 195189 2022-07-11 Bloomberg Finance L.P. 0.0259090000 0.0074760000 0.0124220000 2 272 2022-07-12T12:20:32 4394 195200 2022-07-12 Bloomberg Finance L.P. -0.0398300000 0.0130480000 0.0236850000 2 273 2022-07-13T14:50:25 4395 195211 2022-07-13 Bloomberg Finance L.P. -0.0312640000 0.0293740000 0.0495920000 2 274 2022-07-14T13:50:31 4396 195222 2022-07-14 Bloomberg Finance L.P. -0.0428290000 0.0278450000 0.0480550000 2 275 2022-07-15T13:58:02 4397 195233 2022-07-15 Bloomberg Finance L.P. -0.0428290000 0.0278450000 0.0480550000 2 276 2022-07-18T14:29:27 4398 195244 2022-07-18 Bloomberg Finance L.P. 0.0940070000 0.0303560000 0.0541730000 2 279 2022-07-22T14:38:34 4399 195255 2022-07-19 Bloomberg Finance L.P. -0.0021930000 0.0032540000 0.0057800000 2 281 2022-07-21T03:26:37 4400 195277 2022-07-21 Bloomberg Finance L.P. 0.0017950000 0.0206990000 0.0363450000 2 283 2022-07-22T14:34:14 4401 195266 2022-07-20 Bloomberg Finance L.P. 0.0017950000 0.0206990000 0.0363450000 2 282 2022-07-22T14:24:01 4402 195288 2022-07-22 Bloomberg Finance L.P. -0.0017080000 0.0246710000 0.0472480000 2 284 2022-07-23T22:21:42 4403 195299 2022-07-25 Bloomberg Finance L.P. -0.0193960000 0.0227660000 0.0429500000 2 287 2022-07-26T13:50:37 4404 195310 2022-07-26 Bloomberg Finance L.P. 0.0220080000 0.0263560000 0.0466640000 2 288 2022-07-27T12:37:53 4405 195321 2022-07-27 Bloomberg Finance L.P. 0.0014030000 0.0139240000 0.0251030000 2 289 2022-07-28T19:49:53 4406 195332 2022-07-28 Bloomberg Finance L.P. 0.0251250000 0.0185620000 0.0303730000 2 290 2022-07-29T13:09:13 4407 195343 2022-07-29 Bloomberg Finance L.P. 0.0073970000 0.0106780000 0.0173990000 2 291 2022-08-01T14:37:14 4408 195354 2022-08-01 Bloomberg Finance L.P. -0.0279240000 0.0167370000 0.0273420000 2 294 2022-08-02T17:24:56 4409 195365 2022-08-02 Bloomberg Finance L.P. 0.0057670000 0.0272120000 0.0454420000 2 295 2022-08-03T13:19:03 4410 195376 2022-08-03 Bloomberg Finance L.P. -0.0050690000 0.0213050000 0.0403410000 2 296 2022-08-04T21:25:35 4411 195387 2022-08-04 Bloomberg Finance L.P. -0.0023940000 0.0210660000 0.0347950000 2 297 2022-08-05T15:02:21 4412 195398 2022-08-05 Bloomberg Finance L.P. -0.0023940000 0.0210660000 0.0347950000 2 298 2022-08-08T13:22:08 4413 195409 2022-08-08 Bloomberg Finance L.P. -0.0009840000 0.0154060000 0.0267690000 2 301 2022-08-09T13:32:07 4414 195420 2022-08-09 Bloomberg Finance L.P. 0.0287230000 0.0202780000 0.0347780000 2 302 2022-08-10T13:41:11 4415 195431 2022-08-10 Bloomberg Finance L.P. 0.0209200000 0.0088550000 0.0150990000 2 303 2022-08-11T15:59:32 4416 195442 2022-08-11 Bloomberg Finance L.P. 0.0339830000 0.0117670000 0.0201560000 2 304 2022-08-12T13:39:37 4417 195453 2022-08-12 Bloomberg Finance L.P. 0.0355780000 0.0046150000 0.0076420000 2 305 2022-08-15T13:15:07 4418 195464 2022-08-15 Bloomberg Finance L.P. 0.0427630000 0.0051000000 0.0087330000 2 308 2022-08-16T13:12:37 4419 195475 2022-08-16 Bloomberg Finance L.P. 0.0232540000 0.0052890000 0.0087210000 2 309 2022-08-17T13:04:20 4420 195486 2022-08-17 Bloomberg Finance L.P. 0.0232540000 0.0052890000 0.0087210000 2 310 2022-08-18T16:01:44 4421 195496 2022-08-17 Bloomberg Finance L.P. -0.0326750000 0.0119870000 0.0204780000 2 310 2022-08-18T18:07:05 4422 195507 2022-08-18 Bloomberg Finance L.P. -0.0101940000 0.0296580000 0.0547140000 2 311 2022-08-19T13:14:35 4423 195518 2022-08-19 Bloomberg Finance L.P. -0.0101940000 0.0296580000 0.0547140000 2 312 2022-08-22T13:59:28 4424 195529 2022-08-22 Bloomberg Finance L.P. -0.0156540000 0.0131200000 0.0237670000 2 315 2022-08-23T13:23:33 4425 195540 2022-08-23 Bloomberg Finance L.P. -0.0156540000 0.0131200000 0.0237670000 2 316 2022-08-24T14:45:51 4426 195551 2022-08-24 Bloomberg Finance L.P. -0.0156540000 0.0213250000 0.0396000000 2 317 2022-08-25T13:07:22 4427 195562 2022-08-25 Bloomberg Finance L.P. -0.0060410000 0.0260680000 0.0492220000 2 318 2022-08-26T14:11:54 4428 195573 2022-08-26 Bloomberg Finance L.P. 0.0412930000 0.0236360000 0.0446370000 2 319 2022-08-29T13:05:13 4429 195584 2022-08-30 Bloomberg Finance L.P. -0.0008190000 0.0046230000 0.0081300000 2 323 2022-08-31T17:40:09 4430 195595 2022-08-31 Bloomberg Finance L.P. 0.0069560000 0.0327980000 0.0635880000 2 324 2022-09-01T14:11:44 4431 195606 2022-09-01 Bloomberg Finance L.P. 0.0069560000 0.0327980000 0.0635880000 2 325 2022-09-02T13:50:35 4432 195617 2022-09-02 Bloomberg Finance L.P. -0.0442150000 0.0328700000 0.0645260000 2 326 2022-09-06T17:17:23 4433 195628 2022-09-06 Bloomberg Finance L.P. -0.0009230000 0.0320000000 0.0589560000 2 330 2022-09-07T14:49:33 4434 195639 2022-09-07 Bloomberg Finance L.P. -0.0204310000 0.0232990000 0.0450100000 2 331 2022-09-08T21:04:41 4435 195650 2022-09-08 Bloomberg Finance L.P. -0.0204310000 0.0232990000 0.0450100000 2 332 2022-09-09T13:13:11 4436 195661 2022-09-08 Bloomberg Finance L.P. 0.0207080000 0.0280490000 0.0545100000 2 332 2022-09-09T21:12:35 4437 195672 2022-09-09 Bloomberg Finance L.P. 0.0110170000 0.0147190000 0.0278650000 2 333 2022-09-12T13:22:30 4438 195683 2022-09-12 Bloomberg Finance L.P. 0.0062800000 0.0174460000 0.0320870000 2 336 2022-09-13T13:14:34 4439 195694 2022-09-13 Bloomberg Finance L.P. 0.0062800000 0.0174460000 0.0320870000 2 337 2022-09-14T13:42:29 4440 195705 2022-09-14 Bloomberg Finance L.P. 0.0072160000 0.0320310000 0.0619540000 2 338 2022-09-15T13:21:47 4441 195716 2022-09-15 Bloomberg Finance L.P. -0.0174260000 0.0203240000 0.0395010000 2 339 2022-09-16T13:15:34 4442 195727 2022-09-16 Bloomberg Finance L.P. -0.0387500000 0.0271600000 0.0528130000 2 340 2022-09-19T14:09:47 4443 195738 2022-09-19 Bloomberg Finance L.P. -0.0372310000 0.0323270000 0.0641530000 2 343 2022-09-20T13:29:38 4444 195749 2022-09-20 Bloomberg Finance L.P. -0.0372310000 0.0323270000 0.0641530000 2 344 2022-09-21T13:46:21 4445 195760 2022-09-21 Bloomberg Finance L.P. 0.0388960000 0.0312660000 0.0586520000 2 345 2022-09-22T13:36:09 4446 195771 2022-09-22 Bloomberg Finance L.P. -0.0043280000 0.0045460000 0.0080820000 2 346 2022-09-23T13:08:02 4447 195782 2022-09-23 Bloomberg Finance L.P. -0.0244630000 0.0222110000 0.0416730000 2 347 2022-09-26T14:04:23 4448 195793 2022-09-26 Bloomberg Finance L.P. -0.0451350000 0.0288020000 0.0571270000 2 350 2022-09-27T13:13:28 4449 195804 2022-09-27 Bloomberg Finance L.P. -0.0031050000 0.0342700000 0.0666190000 2 351 2022-09-28T13:38:33 4450 195815 2022-09-28 Bloomberg Finance L.P. 0.0044330000 0.0243030000 0.0463660000 2 352 2022-09-29T13:45:46 4451 195826 2022-09-29 Bloomberg Finance L.P. -0.0375150000 0.0204640000 0.0397280000 2 353 2022-09-30T21:38:00 4452 195837 2022-09-30 Bloomberg Finance L.P. 0.0677910000 0.0309340000 0.0598820000 2 354 2022-10-03T13:20:44 4453 195848 2022-10-03 Bloomberg Finance L.P. -0.1017670000 0.0040640000 0.0071790000 2 357 2022-10-04T13:55:33 4454 195859 2022-10-04 Bloomberg Finance L.P. 0.0464120000 0.0376940000 0.0635420000 2 358 2022-10-05T13:07:04 4455 195870 2022-10-06 Bloomberg Finance L.P. -0.0039730000 0.0345980000 0.0634160000 2 360 2022-10-07T13:25:13 4456 195881 2022-10-07 Bloomberg Finance L.P. 0.0159160000 0.0240510000 0.0446330000 2 361 2022-10-11T14:48:22 4457 195892 2022-10-11 Bloomberg Finance L.P. 0.0159160000 0.0240510000 0.0446330000 2 365 2022-10-12T13:21:44 4458 195903 2022-10-12 Bloomberg Finance L.P. -0.0453520000 0.0039820000 0.0067720000 2 366 2022-10-13T13:55:13 4459 195914 2022-10-13 Bloomberg Finance L.P. -0.0015320000 0.0287830000 0.0471830000 2 367 2022-10-14T16:59:55 4460 195925 2022-10-14 Bloomberg Finance L.P. -0.0015320000 0.0287830000 0.0471830000 2 368 2022-10-17T13:18:44 4461 195931 2022-10-17 Bloomberg Finance L.P. -0.0195310000 0.0217350000 0.0367940000 2 371 2022-10-18T21:29:22 4462 195937 2022-10-18 Bloomberg Finance L.P. -0.0195310000 0.0217350000 0.0367940000 2 372 2022-10-19T13:04:53 4463 195952 2022-10-19 Bloomberg Finance L.P. -0.0096750000 0.0203350000 0.0339710000 2 373 2022-10-20T19:55:35 4464 195969 2022-10-20 Bloomberg Finance L.P. -0.0114330000 0.0301970000 0.0521280000 2 374 2022-10-21T13:21:34 4465 195980 2022-10-21 Bloomberg Finance L.P. 0.0221050000 0.0270920000 0.0532170000 2 375 2022-10-24T15:43:47 4466 195991 2022-10-24 Bloomberg Finance L.P. -0.0386500000 0.0156760000 0.0297570000 2 378 2022-10-25T12:11:37 4467 196002 2022-10-25 Bloomberg Finance L.P. 0.0302740000 0.0270850000 0.0445230000 2 379 2022-10-26T13:11:04 4468 196013 2022-10-26 Bloomberg Finance L.P. 0.0302740000 0.0268750000 0.0440210000 2 380 2022-10-27T13:35:51 4469 196024 2022-10-27 Bloomberg Finance L.P. -0.0354450000 0.0206690000 0.0335930000 2 381 2022-10-28T13:50:46 4470 196035 2022-10-28 Bloomberg Finance L.P. -0.0407610000 0.0301400000 0.0561500000 2 382 2022-10-31T13:15:00 4471 196045 2022-10-31 Bloomberg Finance L.P. -0.0015270000 0.0335110000 0.0668770000 2 385 2022-11-02T01:07:50 4472 196056 2022-11-01 Bloomberg Finance L.P. -0.0015270000 0.0335110000 0.0668770000 2 386 2022-11-02T14:20:23 4473 196067 2022-11-02 Bloomberg Finance L.P. 0.0408220000 0.0236240000 0.0447950000 2 387 2022-11-03T13:52:12 4474 196078 2022-11-03 Bloomberg Finance L.P. 0.0408220000 0.0236240000 0.0447950000 2 388 2022-11-04T15:37:04 4475 196089 2022-11-04 Bloomberg Finance L.P. 0.0462630000 0.0056250000 0.0081030000 2 389 2022-11-07T15:10:01 4476 196100 2022-11-07 Bloomberg Finance L.P. 0.0064210000 0.0095040000 0.0138850000 2 392 2022-11-08T13:25:32 4477 196111 2022-11-08 Bloomberg Finance L.P. 0.0021690000 0.0181000000 0.0288400000 2 393 2022-11-09T14:24:42 4478 196122 2022-11-09 Bloomberg Finance L.P. -0.0135490000 0.0194620000 0.0327190000 2 394 2022-11-10T14:09:32 4479 196133 2022-11-10 Bloomberg Finance L.P. -0.0013880000 0.0229820000 0.0389240000 2 395 2022-11-11T13:58:23 4480 196144 2022-11-11 Bloomberg Finance L.P. 0.0208510000 0.0203430000 0.0343290000 2 396 2022-11-14T14:02:40 4481 196155 2022-11-14 Bloomberg Finance L.P. -0.0336670000 0.0153290000 0.0254590000 2 399 2022-11-15T14:51:16 4482 196166 2022-11-15 Bloomberg Finance L.P. 0.0397710000 0.0268190000 0.0446750000 2 400 2022-11-16T17:10:21 4483 196177 2022-11-16 Bloomberg Finance L.P. -0.0033860000 0.0128140000 0.0218540000 2 401 2022-11-17T14:48:37 4484 196188 2022-11-17 Bloomberg Finance L.P. -0.0159570000 0.0201490000 0.0322190000 2 402 2022-11-18T14:25:30 4485 196199 2022-11-18 Bloomberg Finance L.P. -0.0159570000 0.0200480000 0.0319870000 2 403 2022-11-21T14:08:45 4486 196210 2022-11-21 Bloomberg Finance L.P. -0.0481090000 0.0243500000 0.0401700000 2 406 2022-11-22T20:13:15 4487 196221 2022-11-22 Bloomberg Finance L.P. 0.0250650000 0.0309880000 0.0539830000 2 407 2022-11-23T13:08:50 4488 196232 2022-11-23 Bloomberg Finance L.P. -0.0228500000 0.0166820000 0.0297870000 2 408 2022-11-28T13:55:00 4489 196240 2022-11-28 Bloomberg Finance L.P. -0.0141140000 0.0253760000 0.0439120000 2 413 2022-11-29T14:50:15 4490 196254 2022-11-29 Bloomberg Finance L.P. 0.0173060000 0.0237530000 0.0414950000 2 414 2022-11-30T16:30:54 4491 196265 2022-11-30 Bloomberg Finance L.P. 0.0530990000 0.0166580000 0.0289060000 2 415 2022-12-01T14:34:55 4492 196276 2022-12-01 Bloomberg Finance L.P. -0.0140440000 0.0075510000 0.0124700000 2 416 2022-12-02T14:20:51 4493 196297 2022-12-05 Bloomberg Finance L.P. 0.0079010000 0.0245810000 0.0420980000 2 420 2022-12-06T14:39:38 4494 196287 2022-12-02 Bloomberg Finance L.P. -0.0196380000 0.0230730000 0.0390120000 2 417 2022-12-05T14:23:11 4495 196308 2022-12-06 Bloomberg Finance L.P. 0.0000000000 0.0179110000 0.0299620000 2 421 2022-12-07T12:35:23 4496 196319 2022-12-07 Bloomberg Finance L.P. -0.0324630000 0.0197650000 0.0334010000 2 422 2022-12-08T22:51:23 4497 196330 2022-12-08 Bloomberg Finance L.P. -0.0120480000 0.0270860000 0.0463440000 2 423 2022-12-09T12:20:50 4498 196338 2022-12-09 Bloomberg Finance L.P. 0.0012360000 0.0235820000 0.0401670000 2 424 2022-12-13T03:08:40 4499 196352 2022-12-12 Bloomberg Finance L.P. -0.0194590000 0.0200020000 0.0337730000 2 427 2022-12-13T22:31:21 4500 196363 2022-12-13 Bloomberg Finance L.P. 0.0278240000 0.0240380000 0.0407180000 2 428 2022-12-14T14:11:20 4501 196374 2022-12-14 Bloomberg Finance L.P. -0.0031900000 0.0146090000 0.0249760000 2 429 2022-12-15T14:41:04 4502 196385 2022-12-15 Bloomberg Finance L.P. -0.0041870000 0.0201210000 0.0337410000 2 430 2022-12-16T16:46:33 4503 196396 2022-12-16 Bloomberg Finance L.P. 0.0109240000 0.0209240000 0.0355860000 2 431 2022-12-19T13:19:53 4504 196407 2022-12-19 Bloomberg Finance L.P. 0.0260260000 0.0173280000 0.0288660000 2 434 2022-12-20T15:40:40 4505 196418 2022-12-20 Bloomberg Finance L.P. 0.0437480000 0.0136520000 0.0222810000 2 435 2022-12-21T14:18:46 4506 196429 2022-12-21 Bloomberg Finance L.P. 0.0052230000 0.0098040000 0.0150380000 2 436 2022-12-22T14:30:17 4507 196440 2022-12-22 Bloomberg Finance L.P. -0.0463580000 0.0176290000 0.0277990000 2 437 2022-12-23T14:09:40 4508 196451 2022-12-23 Bloomberg Finance L.P. 0.0107370000 0.0263080000 0.0397280000 2 438 2022-12-26T14:46:56 4509 196462 2022-12-27 Bloomberg Finance L.P. -0.0114490000 0.0170650000 0.0258290000 2 442 2022-12-28T23:08:23 4510 196473 2022-12-28 Bloomberg Finance L.P. -0.0117020000 0.0194360000 0.0288960000 2 443 2022-12-29T14:16:29 4511 196484 2022-12-29 Bloomberg Finance L.P. -0.0074740000 0.0198040000 0.0295620000 2 444 2022-12-30T15:14:31 4512 196495 2022-12-30 Bloomberg Finance L.P. 0.0087950000 0.0190210000 0.0283760000 2 445 2023-01-03T14:11:10 4513 196506 2023-01-03 Bloomberg Finance L.P. -0.0027630000 0.0159240000 0.0236240000 2 449 2023-01-04T14:02:38 4514 196517 2023-01-04 Bloomberg Finance L.P. -0.0330140000 0.0177870000 0.0263320000 2 450 2023-01-05T14:33:22 4515 196528 2023-01-05 Bloomberg Finance L.P. 0.0262560000 0.0236660000 0.0354550000 2 451 2023-01-06T14:45:14 4516 196539 2023-01-06 Bloomberg Finance L.P. 0.0368520000 0.0139740000 0.0212400000 2 452 2023-01-09T21:56:33 4517 196550 2023-01-09 Bloomberg Finance L.P. 0.0062830000 0.0110950000 0.0160640000 2 455 2023-01-10T14:27:15 4518 196561 2023-01-10 Bloomberg Finance L.P. -0.0170780000 0.0162690000 0.0239830000 2 456 2023-01-11T14:45:24 4519 196572 2023-01-11 Bloomberg Finance L.P. 0.0000000000 0.0194160000 0.0293070000 2 457 2023-01-12T13:47:17 4520 196583 2023-01-12 Bloomberg Finance L.P. -0.0267000000 0.0177920000 0.0265610000 2 458 2023-01-13T14:10:40 4521 196594 2023-01-13 Bloomberg Finance L.P. 0.0000000000 0.0175250000 0.0261300000 2 459 2023-01-17T15:15:59 4522 196605 2023-01-17 Bloomberg Finance L.P. 0.0064200000 0.0172010000 0.0254770000 2 463 2023-01-18T14:08:29 4523 196616 2023-01-18 Bloomberg Finance L.P. 0.0237440000 0.0160810000 0.0237630000 2 464 2023-01-19T14:18:40 4524 196627 2023-01-19 Bloomberg Finance L.P. -0.0168850000 0.0130500000 0.0191640000 2 465 2023-01-20T14:21:43 4525 196638 2023-01-20 Bloomberg Finance L.P. 0.0389250000 0.0202760000 0.0300520000 2 466 2023-01-23T17:05:46 4526 196649 2023-01-23 Bloomberg Finance L.P. 0.0079270000 0.0112490000 0.0167500000 2 469 2023-01-24T14:55:56 4527 196660 2023-01-24 Bloomberg Finance L.P. -0.0132470000 0.0158890000 0.0230190000 2 470 2023-01-25T19:32:07 4528 196671 2023-01-25 Bloomberg Finance L.P. 0.0048580000 0.0200790000 0.0297810000 2 471 2023-01-26T14:29:03 4529 196682 2023-01-26 Bloomberg Finance L.P. 0.0096460000 0.0170410000 0.0252800000 2 472 2023-01-27T19:41:58 4530 196693 2023-01-27 Bloomberg Finance L.P. 0.0096460000 0.0170410000 0.0252800000 2 473 2023-01-30T19:55:45 4531 196704 2023-01-30 Bloomberg Finance L.P. -0.0208160000 0.0186090000 0.0274890000 2 476 2023-01-31T14:08:04 4532 196715 2023-01-31 Bloomberg Finance L.P. 0.0130750000 0.0215260000 0.0319450000 2 477 2023-02-01T15:51:51 4533 196725 2023-02-01 Bloomberg Finance L.P. -0.0071000000 0.0156330000 0.0232260000 2 478 2023-02-02T16:39:56 4534 196736 2023-02-02 Bloomberg Finance L.P. 0.0090700000 0.0187210000 0.0276700000 2 479 2023-02-03T14:28:44 4535 196747 2023-02-03 Bloomberg Finance L.P. -0.0111750000 0.0160270000 0.0238090000 2 480 2023-02-06T16:52:15 4536 196758 2023-02-06 Bloomberg Finance L.P. -0.0256090000 0.0196550000 0.0292330000 2 483 2023-02-07T15:30:26 4537 196769 2023-02-07 Bloomberg Finance L.P. 0.0279470000 0.0228980000 0.0343470000 2 484 2023-02-08T14:17:21 4538 196780 2023-02-08 Bloomberg Finance L.P. -0.0030410000 0.0135160000 0.0204880000 2 485 2023-02-09T14:40:22 4539 196790 2023-02-10 Bloomberg Finance L.P. -0.0026940000 0.0176090000 0.0264800000 2 487 2023-02-14T03:03:36 4540 196801 2023-02-14 Bloomberg Finance L.P. -0.0028060000 0.0169860000 0.0254380000 2 491 2023-02-15T14:11:39 4541 196812 2023-02-15 Bloomberg Finance L.P. -0.0339420000 0.0182590000 0.0273510000 2 492 2023-02-16T17:30:44 4542 196823 2023-02-16 Bloomberg Finance L.P. -0.0158730000 0.0244300000 0.0369270000 2 493 2023-02-17T18:26:24 4543 196834 2023-02-17 Bloomberg Finance L.P. -0.0123840000 0.0215280000 0.0324540000 2 494 2023-02-21T18:56:58 4544 196845 2023-02-21 Bloomberg Finance L.P. 0.0025850000 0.0170520000 0.0244980000 0 1 2023-02-23T02:59:29 4545 196856 2023-02-22 Bloomberg Finance L.P. 0.0163020000 0.0161310000 0.0240300000 2 1 2023-02-23T17:08:15 4546 196867 2023-02-23 Bloomberg Finance L.P. 0.0019430000 0.0144030000 0.0212620000 2 2 2023-02-24T14:19:31 4547 196878 2023-02-24 Bloomberg Finance L.P. 0.0324730000 0.0170010000 0.0251660000 2 3 2023-02-27T14:18:45 4548 196889 2023-02-27 Bloomberg Finance L.P. -0.0015280000 0.0116480000 0.0170490000 2 6 2023-02-28T14:13:40 4549 196900 2023-02-28 Bloomberg Finance L.P. -0.0095750000 0.0174070000 0.0254410000 2 7 2023-03-01T15:42:40 4550 196911 2023-03-01 Bloomberg Finance L.P. 0.0173100000 0.0176490000 0.0261730000 2 8 2023-03-02T15:06:52 4551 196922 2023-03-02 Bloomberg Finance L.P. -0.0230280000 0.0142930000 0.0210490000 2 9 2023-03-03T18:27:45 4552 196935 2023-03-03 Bloomberg Finance L.P. 0.0054800000 0.0217780000 0.0323800000 2 10 2023-03-06T11:45:12 4553 196946 2023-03-06 Bloomberg Finance L.P. 0.0063950000 0.0171800000 0.0255880000 2 13 2023-03-07T21:59:19 4554 196957 2023-03-07 Bloomberg Finance L.P. -0.0231680000 0.0161020000 0.0236730000 2 14 2023-03-08T20:03:40 4555 196968 2023-03-08 Bloomberg Finance L.P. -0.0018140000 0.0217540000 0.0324850000 2 15 2023-03-09T14:01:34 4556 196979 2023-03-09 Bloomberg Finance L.P. -0.0053400000 0.0182530000 0.0271620000 2 16 2023-03-10T21:10:42 4557 196990 2023-03-10 Bloomberg Finance L.P. -0.0498980000 0.0182020000 0.0268200000 2 17 2023-03-13T13:16:38 4558 197001 2023-03-13 Bloomberg Finance L.P. 0.0376550000 0.0268970000 0.0404330000 2 20 2023-03-14T13:27:44 4559 197012 2023-03-14 Bloomberg Finance L.P. 0.0023380000 0.0129600000 0.0201680000 2 21 2023-03-15T13:29:51 4560 197023 2023-03-15 Bloomberg Finance L.P. -0.0281670000 0.0170000000 0.0252590000 2 22 2023-03-16T12:57:45 4561 197034 2023-03-16 Bloomberg Finance L.P. 0.0006320000 0.0230750000 0.0345470000 2 23 2023-03-17T12:23:44 4562 197044 2023-03-17 Bloomberg Finance L.P. -0.0169440000 0.0183570000 0.0274240000 2 24 2023-03-21T01:45:19 4563 197055 2023-03-20 Bloomberg Finance L.P. -0.0078680000 0.0209120000 0.0312750000 2 27 2023-03-21T13:13:58 4564 197066 2023-03-21 Bloomberg Finance L.P. 0.0081250000 0.0195440000 0.0292380000 2 28 2023-03-22T12:53:02 4565 197077 2023-03-22 Bloomberg Finance L.P. 0.0081250000 0.0195440000 0.0292380000 2 29 2023-03-24T02:50:31 4566 197088 2023-03-23 Bloomberg Finance L.P. -0.0089820000 0.0163040000 0.0241430000 2 30 2023-03-24T15:23:13 4567 197099 2023-03-24 Bloomberg Finance L.P. -0.0134960000 0.0192080000 0.0286190000 2 31 2023-03-27T13:14:56 4568 197110 2023-03-27 Bloomberg Finance L.P. -0.0134960000 0.0192080000 0.0286190000 2 34 2023-03-28T13:36:58 4569 197121 2023-03-28 Bloomberg Finance L.P. 0.0370320000 0.0112080000 0.0169570000 2 35 2023-03-29T18:28:44 4570 197131 2023-03-29 Bloomberg Finance L.P. 0.0029040000 0.0110540000 0.0159890000 2 36 2023-03-30T13:11:35 4571 197140 2023-03-31 Bloomberg Finance L.P. -0.0086600000 0.0162940000 0.0245460000 2 38 2023-04-03T15:01:50 4572 197153 2023-04-03 Bloomberg Finance L.P. -0.0048440000 0.0196340000 0.0297400000 2 41 2023-04-04T16:20:10 4573 197164 2023-04-04 Bloomberg Finance L.P. -0.0162760000 0.0193490000 0.0293920000 2 42 2023-04-05T15:53:46 4574 197175 2023-04-05 Bloomberg Finance L.P. 0.0002470000 0.0215210000 0.0328290000 2 43 2023-04-06T19:07:28 4575 197186 2023-04-06 Bloomberg Finance L.P. 0.0259340000 0.0184450000 0.0279830000 2 44 2023-04-07T13:18:32 4576 197197 2023-04-07 Bloomberg Finance L.P. 0.0259340000 0.0184450000 0.0279830000 2 45 2023-04-10T11:24:01 4577 197208 2023-04-10 Bloomberg Finance L.P. -0.0090550000 0.0132370000 0.0199310000 2 48 2023-04-11T19:14:11 4578 197219 2023-04-11 Bloomberg Finance L.P. 0.0036320000 0.0194300000 0.0292930000 2 49 2023-04-12T12:40:23 4579 197230 2023-04-12 Bloomberg Finance L.P. -0.0036320000 0.0177160000 0.0268760000 2 50 2023-04-13T13:03:34 4580 197240 2023-04-13 Bloomberg Finance L.P. 0.0108570000 0.0188070000 0.0285440000 2 51 2023-04-14T15:39:30 4581 197251 2023-04-14 Bloomberg Finance L.P. -0.0058960000 0.0162660000 0.0247320000 2 52 2023-04-17T21:31:14 4582 197262 2023-04-17 Bloomberg Finance L.P. 0.0052960000 0.0192370000 0.0293100000 2 55 2023-04-18T14:36:20 4583 197273 2023-04-18 Bloomberg Finance L.P. 0.0148950000 0.0174890000 0.0266560000 2 56 2023-04-19T16:07:04 4584 197284 2023-04-19 Bloomberg Finance L.P. -0.0156150000 0.0153930000 0.0235980000 2 57 2023-04-20T13:13:44 4585 197295 2023-04-20 Bloomberg Finance L.P. -0.0156150000 0.0153930000 0.0235980000 2 58 2023-04-21T13:12:55 4586 197306 2023-04-21 Bloomberg Finance L.P. -0.0105300000 0.0283790000 0.0433320000 2 59 2023-04-24T14:30:35 4587 197317 2023-04-24 Bloomberg Finance L.P. 0.0072430000 0.0218890000 0.0329170000 2 62 2023-04-25T18:11:04 4588 197328 2023-04-25 Bloomberg Finance L.P. -0.0253890000 0.0167620000 0.0250020000 2 63 2023-04-26T19:56:45 4589 197339 2023-04-26 Bloomberg Finance L.P. -0.0063840000 0.0227590000 0.0342350000 2 64 2023-04-27T18:03:52 4590 197350 2023-04-27 Bloomberg Finance L.P. 0.0273320000 0.0199630000 0.0299310000 2 65 2023-04-28T19:59:33 4591 197361 2023-04-28 Bloomberg Finance L.P. 0.0050740000 0.0131320000 0.0196820000 2 66 2023-05-02T02:12:50 4592 197372 2023-05-01 Bloomberg Finance L.P. 0.0284410000 0.0166200000 0.0248820000 2 69 2023-05-02T13:11:15 4593 197383 2023-05-02 Bloomberg Finance L.P. 0.0284410000 0.0166200000 0.0248820000 2 70 2023-05-03T18:31:05 4594 197394 2023-05-03 Bloomberg Finance L.P. 0.0000000000 0.0222290000 0.0332130000 2 71 2023-05-04T12:40:18 4595 197405 2023-05-05 Bloomberg Finance L.P. 0.0258370000 0.0112180000 0.0166050000 2 73 2023-05-08T20:23:09 4596 197416 2023-05-04 Bloomberg Finance L.P. 0.0000000000 0.0222290000 0.0332130000 2 74 2023-05-08T20:28:26 4597 197427 2023-05-08 Bloomberg Finance L.P. -0.0071770000 0.0126500000 0.0182740000 2 76 2023-05-09T15:21:56 4598 197438 2023-05-09 Bloomberg Finance L.P. -0.0281230000 0.0188090000 0.0279230000 2 77 2023-05-10T12:53:15 4599 197449 2023-05-10 Bloomberg Finance L.P. -0.0028440000 0.0190260000 0.0280750000 2 78 2023-05-11T18:19:29 4600 197460 2023-05-11 Bloomberg Finance L.P. -0.0142160000 0.0183900000 0.0271020000 2 79 2023-05-12T19:30:27 4601 197471 2023-05-12 Bloomberg Finance L.P. 0.0113640000 0.0206540000 0.0305140000 2 80 2023-05-15T13:35:30 4602 197481 2023-05-15 Bloomberg Finance L.P. 0.0225920000 0.0162410000 0.0238550000 2 83 2023-05-16T19:41:17 4603 197492 2023-05-16 Bloomberg Finance L.P. 0.0121870000 0.0133690000 0.0194910000 2 84 2023-05-17T19:29:38 4604 197503 2023-05-17 Bloomberg Finance L.P. 0.0121870000 0.0133690000 0.0194910000 2 85 2023-05-19T03:05:48 4605 197514 2023-05-18 Bloomberg Finance L.P. -0.0032260000 0.0106520000 0.0151610000 2 86 2023-05-19T14:45:08 4606 197525 2023-05-19 Bloomberg Finance L.P. -0.0032260000 0.0106520000 0.0151610000 2 87 2023-05-22T13:08:05 4607 197532 2023-05-19 Bloomberg Finance L.P. 0.0006920000 0.0176270000 0.0254340000 2 87 2023-05-23T03:57:33 4608 197546 2023-05-22 Bloomberg Finance L.P. -0.0162760000 0.0175900000 0.0255640000 2 90 2023-05-23T20:00:06 4609 197557 2023-05-23 Bloomberg Finance L.P. -0.0114340000 0.0207330000 0.0303930000 2 91 2023-05-24T13:40:10 4610 197568 2023-05-24 Bloomberg Finance L.P. -0.0316760000 0.0203660000 0.0297550000 2 92 2023-05-25T13:14:19 4611 197579 2023-05-25 Bloomberg Finance L.P. -0.0197730000 0.0241200000 0.0356870000 2 93 2023-05-26T20:44:01 4612 197590 2023-05-26 Bloomberg Finance L.P. 0.0395230000 0.0183340000 0.0267990000 2 94 2023-05-30T00:26:49 4613 197601 2023-05-30 Bloomberg Finance L.P. 0.0076490000 0.0111730000 0.0162420000 2 98 2023-05-31T12:16:37 4614 197612 2023-05-31 Bloomberg Finance L.P. -0.0060910000 0.0158080000 0.0229970000 2 99 2023-06-01T13:29:27 4615 197623 2023-06-01 Bloomberg Finance L.P. 0.0346120000 0.0187280000 0.0276460000 2 100 2023-06-02T13:15:43 4616 197634 2023-06-02 Bloomberg Finance L.P. -0.0042910000 0.0121350000 0.0177300000 2 101 2023-06-05T13:01:12 4617 197645 2023-06-05 Bloomberg Finance L.P. -0.0147510000 0.0178670000 0.0262300000 2 104 2023-06-06T12:40:02 4618 197656 2023-06-06 Bloomberg Finance L.P. 0.0064660000 0.0208380000 0.0309710000 2 105 2023-06-08T02:16:30 4619 197667 2023-06-07 Bloomberg Finance L.P. -0.0038740000 0.0173510000 0.0255720000 2 106 2023-06-08T21:01:50 4620 197678 2023-06-08 Bloomberg Finance L.P. -0.0082680000 0.0182350000 0.0268160000 2 107 2023-06-09T18:41:59 4621 197689 2023-06-09 Bloomberg Finance L.P. -0.0032080000 0.0193750000 0.0285320000 2 108 2023-06-12T12:34:49 4622 197700 2023-06-12 Bloomberg Finance L.P. -0.0065660000 0.0186070000 0.0273330000 2 111 2023-06-13T13:12:24 4623 197711 2023-06-13 Bloomberg Finance L.P. -0.0092650000 0.0190250000 0.0279780000 2 112 2023-06-14T13:12:37 4624 197722 2023-06-14 Bloomberg Finance L.P. -0.0113060000 0.0197190000 0.0290150000 2 113 2023-06-15T14:13:14 4625 197733 2023-06-15 Bloomberg Finance L.P. -0.0113060000 0.0197190000 0.0290150000 2 114 2023-06-16T12:27:54 4626 197744 2023-06-16 Bloomberg Finance L.P. 0.0101170000 0.0205970000 0.0300980000 2 115 2023-06-20T13:34:47 4627 197755 2023-06-20 Bloomberg Finance L.P. -0.0098690000 0.0163560000 0.0237280000 2 119 2023-06-21T13:17:36 4628 197766 2023-06-21 Bloomberg Finance L.P. -0.0168790000 0.0191360000 0.0279180000 2 120 2023-06-22T15:17:36 4629 197777 2023-06-22 Bloomberg Finance L.P. -0.0002520000 0.0210300000 0.0307250000 2 121 2023-06-23T12:18:57 4630 197788 2023-06-23 Bloomberg Finance L.P. -0.0002520000 0.0210460000 0.0307700000 2 122 2023-06-26T14:08:05 4631 197799 2023-06-26 Bloomberg Finance L.P. -0.0002520000 0.0210460000 0.0307700000 2 125 2023-06-27T12:15:03 4632 197810 2023-06-26 Bloomberg Finance L.P. -0.0127640000 0.0182850000 0.0265870000 2 125 2023-06-27T23:01:37 4633 197821 2023-06-27 Bloomberg Finance L.P. 0.0073690000 0.0200430000 0.0292790000 2 126 2023-06-28T19:09:42 4634 197832 2023-06-28 Bloomberg Finance L.P. 0.0000000000 0.0121490000 0.0174280000 2 127 2023-06-29T14:18:16 4635 197843 2023-06-29 Bloomberg Finance L.P. 0.0000000000 0.0152410000 0.0220950000 2 128 2023-06-30T22:24:26