_id,db_id,date,source_name,source_url,return,95thPercentile,fifthPercentile,ces,thresholdLow,thresholdHigh,thresholdPeak,alert,daysOfVolatility,last_sync
1,191305,2021-02-05,Bloomberg Finance L.P.,,-0.0184410000,0.0250350000,,0.0250350000,,,,0,194,2021-02-08T14:16:38
2,191294,2021-02-03,Bloomberg Finance L.P.,,0.0037110000,0.0223010000,,0.0223010000,,,,0,192,2021-02-04T16:06:37
3,191283,2021-02-02,Bloomberg Finance L.P.,,0.0037110000,0.0223010000,,0.0223010000,,,,0,191,2021-02-04T04:16:34
4,191264,2021-02-01,Bloomberg Finance L.P.,,-0.0075930000,0.0222080000,,0.0222080000,,,,0,190,2021-02-02T15:18:45
5,191253,2021-01-29,Bloomberg Finance L.P.,,0.0088440000,0.0232100000,,0.0232100000,,,,0,187,2021-02-01T14:48:04
6,191242,2021-01-28,Bloomberg Finance L.P.,,-0.0113210000,0.0232580000,,0.0232580000,,,,0,186,2021-01-29T15:30:03
7,191231,2021-01-27,Bloomberg Finance L.P.,,-0.0107050000,0.0235690000,,0.0235690000,,,,0,185,2021-01-28T14:42:45
8,191220,2021-01-26,Bloomberg Finance L.P.,,-0.0075590000,0.0221380000,,0.0221380000,,,,0,184,2021-01-27T14:37:16
9,191209,2021-01-25,Bloomberg Finance L.P.,,0.0093970000,0.0240680000,,0.0240680000,,,,0,183,2021-01-26T16:38:18
10,191198,2021-01-22,Bloomberg Finance L.P.,,-0.0123070000,0.0227970000,,0.0227970000,,,,0,180,2021-01-25T14:59:12
11,191187,2021-01-21,Bloomberg Finance L.P.,,0.0119400000,0.0228280000,,0.0228280000,,,,0,179,2021-01-22T17:16:05
12,191176,2021-01-20,Bloomberg Finance L.P.,,0.0055610000,0.0231550000,,0.0231550000,,,,0,178,2021-01-21T17:51:12
13,191165,2021-01-19,Bloomberg Finance L.P.,,-0.0055610000,0.0223540000,,0.0223540000,,,,0,177,2021-01-21T14:10:30
14,191154,2021-01-18,Bloomberg Finance L.P.,,0.0028380000,0.0240370000,,0.0240370000,,,,0,176,2021-01-21T14:09:24
15,191145,2021-01-15,Bloomberg Finance L.P.,,-0.0055610000,0.0223540000,,0.0223540000,,,,0,173,2021-01-19T16:06:25
16,191133,2021-01-14,Bloomberg Finance L.P.,,0.0028380000,0.0240370000,,0.0240370000,,,,0,172,2021-01-15T16:51:32
17,191122,2021-01-13,Bloomberg Finance L.P.,,-0.0095930000,0.0230640000,,0.0230640000,,,,0,171,2021-01-14T16:02:01
18,191111,2021-01-12,Bloomberg Finance L.P.,,0.0156670000,0.0225790000,,0.0225790000,,,,0,170,2021-01-13T17:44:51
19,191100,2021-01-11,Bloomberg Finance L.P.,,0.0082400000,0.0226400000,,0.0226400000,,,,0,169,2021-01-12T15:54:30
20,191089,2021-01-08,Bloomberg Finance L.P.,,0.0001250000,0.0228440000,,0.0228440000,,,,0,166,2021-01-11T16:55:48
21,191078,2021-01-07,Bloomberg Finance L.P.,,-0.0037540000,0.0236970000,,0.0236970000,,,,0,165,2021-01-08T14:52:40
22,191067,2021-01-06,Bloomberg Finance L.P.,,-0.0036160000,0.0232610000,,0.0232610000,,,,0,164,2021-01-07T17:37:38
23,191056,2021-01-05,Bloomberg Finance L.P.,,0.0173240000,0.0226360000,,0.0226360000,,,,0,163,2021-01-06T15:32:46
24,191045,2021-01-04,Bloomberg Finance L.P.,,0.0108220000,0.0232970000,,0.0232970000,,,,0,162,2021-01-05T17:10:31
25,191034,2020-12-31,Bloomberg Finance L.P.,,0.0019220000,0.0230710000,,0.0230710000,,,,0,158,2021-01-04T14:59:01
26,191023,2020-12-30,Bloomberg Finance L.P.,,0.0123890000,0.0227330000,,0.0227330000,,,,0,157,2020-12-31T19:26:07
27,191012,2020-12-29,Bloomberg Finance L.P.,,0.0086070000,0.0227850000,,0.0227850000,,,,0,156,2020-12-30T15:45:49
28,191001,2020-12-28,Bloomberg Finance L.P.,,0.0007880000,0.0228870000,,0.0228870000,,,,0,155,2020-12-29T15:09:07
29,190990,2020-12-24,Bloomberg Finance L.P.,,0.0007880000,0.0228870000,,0.0228870000,,,,0,151,2020-12-27T02:15:03
30,190979,2020-12-23,Bloomberg Finance L.P.,,0.0190940000,0.0220270000,,0.0220270000,,,,0,150,2020-12-24T20:29:14
31,190968,2020-12-22,Bloomberg Finance L.P.,,-0.0008030000,0.0256410000,,0.0256410000,,,,0,149,2020-12-23T17:10:30
32,190957,2020-12-21,Bloomberg Finance L.P.,,-0.0003890000,0.0229620000,,0.0229620000,,,,0,148,2020-12-22T16:56:28
33,190946,2020-12-18,Bloomberg Finance L.P.,,-0.0003890000,0.0229620000,,0.0229620000,,,,0,145,2020-12-22T01:12:13
34,190935,2020-12-17,Bloomberg Finance L.P.,,0.0201520000,0.0233100000,,0.0233100000,,,,0,144,2020-12-18T14:19:27
35,190924,2020-12-16,Bloomberg Finance L.P.,,0.0007930000,0.0230370000,,0.0230370000,,,,0,143,2020-12-17T16:07:57
36,190913,2020-12-15,Bloomberg Finance L.P.,,0.0122460000,0.0225520000,,0.0225520000,,,,0,142,2020-12-16T16:35:04
37,190902,2020-12-14,Bloomberg Finance L.P.,,0.0079330000,0.0236650000,,0.0236650000,,,,0,141,2020-12-15T14:27:23
38,190891,2020-12-11,Bloomberg Finance L.P.,,-0.0024270000,0.0236050000,,0.0236050000,,,,0,138,2020-12-14T17:29:37
39,190880,2020-12-10,Bloomberg Finance L.P.,,0.0164280000,0.0223870000,,0.0223870000,,,,0,137,2020-12-11T16:17:18
40,190869,2020-12-09,Bloomberg Finance L.P.,,-0.0055420000,0.0228570000,,0.0228570000,,,,0,136,2020-12-10T15:55:03
41,190858,2020-12-08,Bloomberg Finance L.P.,,0.0112540000,0.0222210000,,0.0222210000,,,,0,135,2020-12-09T15:58:50
42,190847,2020-12-07,Bloomberg Finance L.P.,,0.0112540000,0.0222210000,,0.0222210000,,,,0,134,2020-12-08T16:03:57
43,190836,2020-12-04,Bloomberg Finance L.P.,,0.0064480000,0.0227130000,,0.0227130000,,,,0,131,2020-12-07T14:52:59
44,190825,2020-12-03,Bloomberg Finance L.P.,,-0.0068670000,0.0242830000,,0.0242830000,,,,0,130,2020-12-04T17:03:23
45,190814,2020-12-02,Bloomberg Finance L.P.,,-0.0082060000,0.0222840000,,0.0222840000,,,,0,129,2020-12-03T16:22:25
46,190803,2020-12-01,Bloomberg Finance L.P.,,-0.0153230000,0.0221560000,,0.0221560000,,,,0,128,2020-12-02T15:06:50
47,190792,2020-11-30,Bloomberg Finance L.P.,,-0.0153230000,0.0221560000,,0.0221560000,,,,0,127,2020-12-01T16:16:46
48,190781,2020-11-27,Bloomberg Finance L.P.,,-0.0102580000,0.0239210000,,0.0239210000,,,,0,124,2020-11-30T16:19:31
49,190770,2020-11-24,Bloomberg Finance L.P.,,-0.0086300000,0.0241280000,,0.0241280000,,,,0,121,2020-11-25T15:52:34
50,190759,2020-11-23,Bloomberg Finance L.P.,,0.0177590000,0.0226880000,,0.0226880000,,,,0,120,2020-11-24T13:02:29
51,190748,2020-11-20,Bloomberg Finance L.P.,,-0.0051800000,0.0221930000,,0.0221930000,,,,0,117,2020-11-23T16:34:57
52,190737,2020-11-19,Bloomberg Finance L.P.,,-0.0051800000,0.0221930000,,0.0221930000,,,,0,116,2020-11-20T13:33:15
53,190726,2020-11-18,Bloomberg Finance L.P.,,0.0082140000,0.0236540000,,0.0236540000,,,,0,115,2020-11-19T14:31:59
54,190715,2020-11-17,Bloomberg Finance L.P.,,-0.0066340000,0.0225900000,,0.0225900000,,,,0,114,2020-11-18T15:53:14
55,190704,2020-11-16,Bloomberg Finance L.P.,,-0.0002920000,0.0230120000,,0.0230120000,,,,0,113,2020-11-17T14:59:59
56,190693,2020-11-13,Bloomberg Finance L.P.,,-0.0002920000,0.0230120000,,0.0230120000,,,,0,110,2020-11-16T14:45:22
57,190682,2020-11-12,Bloomberg Finance L.P.,,-0.0116150000,0.0229740000,,0.0229740000,,,,0,109,2020-11-13T14:57:15
58,190671,2020-11-11,Bloomberg Finance L.P.,,-0.0081940000,0.0236710000,,0.0236710000,,,,0,108,2020-11-12T15:15:15
59,190660,2020-11-10,Bloomberg Finance L.P.,,-0.0021450000,0.0220600000,,0.0220600000,,,,0,107,2020-11-11T15:03:35
60,190649,2020-11-09,Bloomberg Finance L.P.,,-0.0209110000,0.0226040000,,0.0226040000,,,,0,106,2020-11-10T14:01:00
61,190638,2020-11-06,Bloomberg Finance L.P.,,-0.0209110000,0.0226040000,,0.0226040000,,,,0,103,2020-11-09T15:42:32
62,190627,2020-11-05,Bloomberg Finance L.P.,,-0.0022810000,0.0236860000,,0.0236860000,,,,0,102,2020-11-06T14:47:24
63,190616,2020-11-04,Bloomberg Finance L.P.,,0.0217320000,0.0222500000,,0.0222500000,,,,0,101,2020-11-05T14:10:59
64,190605,2020-11-03,Bloomberg Finance L.P.,,0.0217320000,0.0222500000,,0.0222500000,,,,0,100,2020-11-04T15:26:41
65,190594,2020-11-02,Bloomberg Finance L.P.,,-0.0027610000,0.0231910000,,0.0231910000,,,,0,99,2020-11-03T14:02:11
66,190583,2020-10-30,Bloomberg Finance L.P.,,-0.0129740000,0.0221650000,,0.0221650000,,,,0,96,2020-11-02T16:39:46
67,190572,2020-10-29,Bloomberg Finance L.P.,,-0.0050000000,0.0247330000,,0.0247330000,,,,0,95,2020-10-30T13:59:38
68,190561,2020-10-28,Bloomberg Finance L.P.,,-0.0261620000,0.0231210000,,0.0231210000,,,,0,94,2020-10-29T15:06:18
69,190550,2020-10-27,Bloomberg Finance L.P.,,0.0114370000,0.0236690000,,0.0236690000,,,,0,93,2020-10-28T14:36:04
70,190539,2020-10-26,Bloomberg Finance L.P.,,0.0114370000,0.0236690000,,0.0236690000,,,,0,92,2020-10-27T14:19:43
71,190528,2020-10-23,Bloomberg Finance L.P.,,-0.0090760000,0.0225860000,,0.0225860000,,,,0,89,2020-10-26T16:00:25
72,190517,2020-10-22,Bloomberg Finance L.P.,,0.0125890000,0.0225880000,,0.0225880000,,,,0,88,2020-10-23T17:33:37
73,190506,2020-10-21,Bloomberg Finance L.P.,,0.0002820000,0.0235740000,,0.0235740000,,,,0,87,2020-10-22T13:58:23
74,190495,2020-10-20,Bloomberg Finance L.P.,,-0.0019690000,0.0233340000,,0.0233340000,,,,0,86,2020-10-21T14:31:02
75,190484,2020-10-19,Bloomberg Finance L.P.,,0.0175790000,0.0227220000,,0.0227220000,,,,0,85,2020-10-20T13:49:48
76,190473,2020-10-16,Bloomberg Finance L.P.,,0.0100620000,0.0226020000,,0.0226020000,,,,0,82,2020-10-19T15:15:13
77,190462,2020-10-15,Bloomberg Finance L.P.,,0.0041980000,0.0234550000,,0.0234550000,,,,0,81,2020-10-16T13:33:11
78,190451,2020-10-14,Bloomberg Finance L.P.,,0.0014520000,0.0228740000,,0.0228740000,,,,0,80,2020-10-15T14:49:54
79,190440,2020-10-13,Bloomberg Finance L.P.,,0.0174400000,0.0225330000,,0.0225330000,,,,0,79,2020-10-14T14:25:06
80,190429,2020-10-09,Bloomberg Finance L.P.,,-0.0014810000,0.0232420000,,0.0232420000,,,,0,75,2020-10-13T19:56:02
81,190418,2020-10-08,Bloomberg Finance L.P.,,-0.0014810000,0.0232420000,,0.0232420000,,,,0,74,2020-10-09T14:18:02
82,190407,2020-10-07,Bloomberg Finance L.P.,,0.0108590000,0.0228040000,,0.0228040000,,,,0,73,2020-10-08T13:35:08
83,190396,2020-10-06,Bloomberg Finance L.P.,,0.0124920000,0.0225610000,,0.0225610000,,,,0,72,2020-10-07T16:33:29
84,190385,2020-10-05,Bloomberg Finance L.P.,,0.0031850000,0.0239410000,,0.0239410000,,,,0,71,2020-10-06T14:34:16
85,190374,2020-10-02,Bloomberg Finance L.P.,,-0.0013660000,0.0235780000,,0.0235780000,,,,0,68,2020-10-05T13:15:29
86,190363,2020-10-01,Bloomberg Finance L.P.,,0.0217800000,0.0223480000,,0.0223480000,,,,0,67,2020-10-02T14:04:41
87,190352,2020-09-30,Bloomberg Finance L.P.,,0.0076270000,0.0228220000,,0.0228220000,,,,0,66,2020-10-01T13:24:19
88,190341,2020-09-29,Bloomberg Finance L.P.,,-0.0062310000,0.0233740000,,0.0233740000,,,,0,65,2020-09-30T13:45:46
89,190330,2020-09-28,Bloomberg Finance L.P.,,-0.0040290000,0.0228120000,,0.0228120000,,,,0,64,2020-09-29T14:59:33
90,190319,2020-09-25,Bloomberg Finance L.P.,,0.0107290000,0.0227180000,,0.0227180000,,,,0,61,2020-09-28T15:52:35
91,190308,2020-09-24,Bloomberg Finance L.P.,,0.0032880000,0.0230040000,,0.0230040000,,,,0,60,2020-09-25T13:18:07
92,190297,2020-09-23,Bloomberg Finance L.P.,,-0.0012540000,0.0226040000,,0.0226040000,,,,0,59,2020-09-24T14:46:59
93,190286,2020-09-22,Bloomberg Finance L.P.,,0.0015680000,0.0229890000,,0.0229890000,,,,0,58,2020-09-23T13:50:17
94,190275,2020-09-21,Bloomberg Finance L.P.,,-0.0065680000,0.0226060000,,0.0226060000,,,,0,57,2020-09-22T12:58:15
95,190264,2020-09-18,Bloomberg Finance L.P.,,-0.0029570000,0.0230220000,,0.0230220000,,,,0,54,2020-09-21T13:59:51
96,190253,2020-09-17,Bloomberg Finance L.P.,,-0.0095890000,0.0230750000,,0.0230750000,,,,0,53,2020-09-18T15:06:26
97,190242,2020-09-16,Bloomberg Finance L.P.,,-0.0064440000,0.0241720000,,0.0241720000,,,,0,52,2020-09-17T11:14:08
98,190231,2020-09-15,Bloomberg Finance L.P.,,-0.0010700000,0.0236780000,,0.0236780000,,,,0,51,2020-09-16T13:53:24
99,190220,2020-09-14,Bloomberg Finance L.P.,,0.0216190000,0.0233320000,,0.0233320000,,,,0,50,2020-09-15T13:08:48
100,190209,2020-09-11,Bloomberg Finance L.P.,,0.0015620000,0.0230430000,,0.0230430000,,,,0,47,2020-09-14T13:30:39
101,190198,2020-09-10,Bloomberg Finance L.P.,,0.0095830000,0.0223240000,,0.0223240000,,,,0,46,2020-09-11T14:51:29
102,190187,2020-09-09,Bloomberg Finance L.P.,,0.0025290000,0.0241160000,,0.0241160000,,,,0,45,2020-09-10T13:40:55
103,190176,2020-09-08,Bloomberg Finance L.P.,,0.0038740000,0.0226780000,,0.0226780000,,,,0,44,2020-09-09T13:13:47
104,190160,2020-09-03,Bloomberg Finance L.P.,,0.0038740000,0.0226780000,,0.0226780000,,,,0,39,2020-09-04T17:58:09
105,190149,2020-09-02,Bloomberg Finance L.P.,,0.0038740000,0.0226780000,,0.0226780000,,,,0,38,2020-09-03T14:11:02
106,190138,2020-09-01,Bloomberg Finance L.P.,,0.0038740000,0.0226780000,,0.0226780000,,,,0,37,2020-09-02T15:19:43
107,190127,2020-08-28,Bloomberg Finance L.P.,,-0.0060400000,0.0230680000,,0.0230680000,,,,0,33,2020-08-31T14:38:43
108,190115,2020-08-27,Bloomberg Finance L.P.,,-0.0033910000,0.0228520000,,0.0228520000,,,,0,32,2020-08-31T14:33:39
109,190116,2020-08-27,Bloomberg Finance L.P.,,-0.0033910000,0.0228520000,,0.0228520000,,,,0,32,2020-08-31T14:33:39
110,190097,2020-08-26,Bloomberg Finance L.P.,,0.0000000000,0.0243510000,,0.0243510000,,,,0,31,2020-08-31T14:26:22
111,190086,2020-08-25,Bloomberg Finance L.P.,,-0.0027660000,0.0234230000,,0.0234230000,,,,0,30,2020-08-26T20:48:53
112,190075,2020-08-24,Bloomberg Finance L.P.,,0.0221900000,0.0236560000,,0.0236560000,,,,0,29,2020-08-26T20:47:13
113,190064,2020-08-21,Bloomberg Finance L.P.,,0.0111700000,0.0231130000,,0.0231130000,,,,0,26,2020-08-26T20:42:36
114,190050,2020-08-20,Bloomberg Finance L.P.,,0.0111700000,0.0231130000,,0.0231130000,,,,0,25,2020-08-26T20:39:08
115,190039,2020-08-19,Bloomberg Finance L.P.,,0.0130580000,0.0233840000,,0.0233840000,,,,0,24,2022-12-06T18:51:46
116,190028,2020-08-18,Bloomberg Finance L.P.,,-0.0036800000,0.0229340000,,0.0229340000,,,,0,23,2022-12-06T18:51:46
117,190017,2020-08-17,Bloomberg Finance L.P.,,0.0052840000,0.0235510000,,0.0235510000,,,,0,22,2022-12-06T18:51:46
118,190006,2020-08-14,Bloomberg Finance L.P.,,-0.0022450000,0.0224270000,,0.0224270000,,,,0,19,2022-12-06T18:51:46
119,189995,2020-08-13,Bloomberg Finance L.P.,,0.0094960000,0.0244140000,,0.0244140000,,,,0,18,2022-12-06T18:51:46
120,189984,2020-08-12,Bloomberg Finance L.P.,,-0.0190600000,0.0234730000,,0.0234730000,,,,0,17,2022-12-06T18:51:46
121,189973,2020-08-11,Bloomberg Finance L.P.,,0.0110080000,0.0220210000,,0.0220210000,,,,0,16,2022-12-06T18:51:46
122,189962,2020-08-10,Bloomberg Finance L.P.,,0.0074060000,0.0259390000,,0.0259390000,,,,0,15,2022-12-06T18:51:46
123,189951,2020-08-07,Bloomberg Finance L.P.,,-0.0400720000,0.0232830000,,0.0232830000,,,,0,12,2022-12-06T18:51:46
124,189940,2020-08-06,Bloomberg Finance L.P.,,0.0007770000,0.0233080000,,0.0233080000,,,,0,11,2022-12-06T18:51:46
125,189929,2020-08-05,Bloomberg Finance L.P.,,0.0067040000,0.0240790000,,0.0240790000,,,,0,10,2022-12-06T18:51:46
126,189918,2020-08-04,Bloomberg Finance L.P.,,0.0062760000,0.0230980000,,0.0230980000,,,,0,9,2022-12-06T18:51:46
127,189907,2020-08-03,Bloomberg Finance L.P.,,-0.0083120000,0.0249630000,,0.0249630000,,,,0,8,2022-12-06T18:51:46
128,189896,2020-07-31,Bloomberg Finance L.P.,,-0.0083120000,0.0249630000,,0.0249630000,,,,0,5,2022-12-06T18:51:46
129,189885,2020-07-29,Bloomberg Finance L.P.,,0.0072360000,0.0235930000,,0.0235930000,,,,0,3,2022-12-06T18:51:46
130,189874,2020-07-28,Bloomberg Finance L.P.,,-0.0016490000,0.0222680000,,0.0222680000,,,,0,2,2022-12-06T18:51:46
131,189863,2020-07-27,Bloomberg Finance L.P.,,0.0121010000,0.0242030000,,0.0242030000,,,,0,1,2022-12-06T18:51:46
132,189852,2020-07-24,Bloomberg Finance L.P.,,-0.0282820000,0.0236640000,,0.0236640000,,,,1,1,2022-12-06T18:51:46
133,189841,2020-07-23,Bloomberg Finance L.P.,,-0.0170390000,0.0230300000,,0.0230300000,,,,2,86,2022-12-06T18:51:46
134,189830,2020-07-22,Bloomberg Finance L.P.,,-0.0027060000,0.0237890000,,0.0237890000,,,,2,85,2022-12-06T18:51:46
135,189819,2020-07-21,Bloomberg Finance L.P.,,-0.0012710000,0.0228450000,,0.0228450000,,,,2,84,2022-12-06T18:51:46
136,189808,2020-07-20,Bloomberg Finance L.P.,,0.0156800000,0.0237870000,,0.0237870000,,,,2,83,2022-12-06T18:51:46
137,189797,2020-07-17,Bloomberg Finance L.P.,,-0.0139320000,0.0230320000,,0.0230320000,,,,2,80,2022-12-06T18:51:46
138,189786,2020-07-16,Bloomberg Finance L.P.,,0.0046230000,0.0226450000,,0.0226450000,,,,2,79,2022-12-06T18:51:46
139,189775,2020-07-15,Bloomberg Finance L.P.,,-0.0015960000,0.0233700000,,0.0233700000,,,,2,78,2022-12-06T18:51:46
140,189764,2020-07-14,Bloomberg Finance L.P.,,0.0057340000,0.0237560000,,0.0237560000,,,,2,77,2022-12-06T18:51:46
141,189753,2020-07-10,Bloomberg Finance L.P.,,0.0057340000,0.0237560000,,0.0237560000,,,,2,73,2022-12-06T18:51:46
142,189742,2020-07-09,Bloomberg Finance L.P.,,-0.0035680000,0.0236220000,,0.0236220000,,,,2,72,2022-12-06T18:51:46
143,189731,2020-07-08,Bloomberg Finance L.P.,,0.0129380000,0.0231910000,,0.0231910000,,,,2,71,2022-12-06T18:51:46
144,189720,2020-07-07,Bloomberg Finance L.P.,,0.0026710000,0.0234710000,,0.0234710000,,,,2,70,2022-12-06T18:51:46
145,189709,2020-07-06,Bloomberg Finance L.P.,,0.0003150000,0.0250880000,,0.0250880000,,,,2,69,2022-12-06T18:51:46
146,189698,2020-07-02,Bloomberg Finance L.P.,,0.0074230000,0.0269640000,,0.0269640000,,,,2,65,2022-12-06T18:51:46
147,189687,2020-07-01,Bloomberg Finance L.P.,,0.0338580000,0.0232050000,,0.0232050000,,,,2,64,2022-12-06T18:51:46
148,189676,2020-06-30,Bloomberg Finance L.P.,,0.0225550000,0.0231460000,,0.0231460000,,,,2,63,2022-12-06T18:51:46
149,189665,2020-06-29,Bloomberg Finance L.P.,,-0.0154780000,0.0241640000,,0.0241640000,,,,2,62,2022-12-06T18:51:46
150,189654,2020-06-26,Bloomberg Finance L.P.,,-0.0205960000,0.0224060000,,0.0224060000,,,,2,59,2022-12-06T18:51:46
151,189643,2020-06-25,Bloomberg Finance L.P.,,0.0024300000,0.0245510000,,0.0245510000,,,,2,58,2022-12-06T18:51:46
152,189632,2020-06-24,Bloomberg Finance L.P.,,-0.0221340000,0.0238860000,,0.0238860000,,,,2,57,2022-12-06T18:51:46
153,189621,2020-06-23,Bloomberg Finance L.P.,,0.0082830000,0.0237430000,,0.0237430000,,,,2,56,2022-12-06T18:51:46
154,189610,2020-06-22,Bloomberg Finance L.P.,,0.0154740000,0.0229980000,,0.0229980000,,,,2,55,2022-12-06T18:51:46
155,189599,2020-06-19,Bloomberg Finance L.P.,,0.0063550000,0.0243410000,,0.0243410000,,,,2,52,2022-12-06T18:51:46
156,189588,2020-06-18,Bloomberg Finance L.P.,,-0.0027750000,0.0250160000,,0.0250160000,,,,2,51,2022-12-06T18:51:46
157,189566,2020-06-17,Bloomberg Finance L.P.,,0.0209220000,0.0228240000,,0.0228240000,,,,2,50,2022-12-06T18:51:46
158,189555,2020-06-16,Bloomberg Finance L.P.,,0.0178040000,0.0235610000,,0.0235610000,,,,2,49,2022-12-06T18:51:46
159,189544,2020-06-15,Bloomberg Finance L.P.,,-0.0139670000,0.0228330000,,0.0228330000,,,,2,48,2022-12-06T18:51:46
160,189533,2020-06-12,Bloomberg Finance L.P.,,-0.0030040000,0.0233560000,,0.0233560000,,,,2,45,2022-12-06T18:51:46
161,189522,2020-06-11,Bloomberg Finance L.P.,,-0.0081310000,0.0229290000,,0.0229290000,,,,2,44,2022-12-06T18:51:46
162,189511,2020-06-10,Bloomberg Finance L.P.,,-0.0001650000,0.0239120000,,0.0239120000,,,,2,43,2022-12-06T18:51:46
163,189500,2020-06-09,Bloomberg Finance L.P.,,-0.0047800000,0.0230940000,,0.0230940000,,,,2,42,2022-12-06T18:51:46
164,189489,2020-06-08,Bloomberg Finance L.P.,,0.0134100000,0.0234970000,,0.0234970000,,,,2,41,2022-12-06T18:51:46
165,189468,2020-06-05,Bloomberg Finance L.P.,,-0.0079680000,0.0233920000,,0.0233920000,,,,2,38,2022-12-06T18:51:46
166,189467,2020-06-04,Bloomberg Finance L.P.,,-0.0029960000,0.0233920000,,0.0233920000,,,,2,37,2022-12-06T18:51:46
167,189456,2020-06-03,Bloomberg Finance L.P.,,0.0018200000,0.0258880000,,0.0258880000,,,,2,36,2022-12-06T18:51:46
168,189445,2020-06-02,Bloomberg Finance L.P.,,0.0051480000,0.0281220000,,0.0281220000,,,,2,35,2022-12-06T18:51:46
169,189434,2020-06-01,Bloomberg Finance L.P.,,0.0419950000,0.0222100000,,0.0222100000,,,,2,34,2022-12-06T18:51:46
170,189423,2020-05-29,Bloomberg Finance L.P.,,0.0003470000,0.0235840000,,0.0235840000,,,,2,31,2022-12-06T18:51:46
171,189412,2020-05-28,Bloomberg Finance L.P.,,-0.0132860000,0.0231820000,,0.0231820000,,,,2,30,2022-12-06T18:51:46
172,189401,2020-05-26,Bloomberg Finance L.P.,,0.0107050000,0.0231550000,,0.0231550000,,,,2,28,2022-12-06T18:51:46
173,189390,2020-05-22,Bloomberg Finance L.P.,,-0.0108760000,0.0220420000,,0.0220420000,,,,2,24,2022-12-06T18:51:46
174,189379,2020-05-21,Bloomberg Finance L.P.,,0.0005150000,0.0257020000,,0.0257020000,,,,2,23,2022-12-06T18:51:46
175,189368,2020-05-20,Bloomberg Finance L.P.,,-0.0077550000,0.0230590000,,0.0230590000,,,,2,22,2022-12-06T18:51:46
176,189357,2020-05-19,Bloomberg Finance L.P.,,-0.0077550000,0.0230590000,,0.0230590000,,,,2,21,2022-12-06T18:51:46
177,189346,2020-05-18,Bloomberg Finance L.P.,,-0.0077550000,0.0230590000,,0.0230590000,,,,2,20,2022-12-06T18:51:46
178,189335,2020-05-15,Bloomberg Finance L.P.,,0.0067640000,0.0258770000,,0.0258770000,,,,2,17,2022-12-06T18:51:46
179,189324,2020-05-14,Bloomberg Finance L.P.,,0.0067640000,0.0258770000,,0.0258770000,,,,2,16,2022-12-06T18:51:46
180,189313,2020-05-13,Bloomberg Finance L.P.,,-0.0151990000,0.0253050000,,0.0253050000,,,,2,15,2022-12-06T18:51:46
181,189302,2020-05-12,Bloomberg Finance L.P.,,0.0244660000,0.0482150000,,0.0482150000,,,,2,14,2022-12-06T18:51:46
182,189291,2020-05-11,Bloomberg Finance L.P.,,-0.0052840000,0.0482150000,,0.0482150000,,,,2,13,2022-12-06T18:51:46
183,189280,2020-05-08,Bloomberg Finance L.P.,,0.0079750000,0.0259800000,,0.0259800000,,,,2,10,2022-12-06T18:51:46
184,189269,2020-05-07,Bloomberg Finance L.P.,,0.0079750000,0.0259800000,,0.0259800000,,,,2,9,2022-12-06T18:51:46
185,189258,2020-05-06,Bloomberg Finance L.P.,,-0.0080400000,0.0235730000,,0.0235730000,,,,2,8,2022-12-06T18:51:46
186,189247,2020-05-05,Bloomberg Finance L.P.,,-0.0413150000,0.0282980000,,0.0282980000,,,,2,7,2022-12-06T18:51:46
187,189236,2020-05-04,Bloomberg Finance L.P.,,-0.0389870000,0.0236970000,,0.0236970000,,,,2,6,2022-12-06T18:51:46
188,189214,2020-05-01,Bloomberg Finance L.P.,,-0.0389870000,0.0236970000,,0.0236970000,,,,2,3,2022-12-06T18:51:46
189,189225,2020-04-30,Bloomberg Finance L.P.,,0.0006890000,0.0332240000,,0.0332240000,,,,2,4,2022-12-06T18:51:46
190,189203,2020-04-29,Bloomberg Finance L.P.,,0.0322270000,0.0295920000,,0.0295920000,,,,2,1,2022-12-06T18:51:46
191,189192,2020-04-28,Bloomberg Finance L.P.,,0.0408740000,0.0225110000,,0.0225110000,,,,1,1,2022-12-06T18:51:46
192,189181,2020-04-27,Bloomberg Finance L.P.,,-0.0183730000,0.0269660000,,0.0269660000,,,,0,88,2022-12-06T18:51:46
193,189170,2020-04-24,Bloomberg Finance L.P.,,0.0542150000,0.0226710000,,0.0226710000,,,,0,85,2022-12-06T18:51:46
194,189159,2020-04-23,Bloomberg Finance L.P.,,0.0542150000,0.0226710000,,0.0226710000,,,,0,84,2022-12-06T18:51:46
195,189148,2020-04-22,Bloomberg Finance L.P.,,0.0542150000,0.0226710000,,0.0226710000,,,,0,83,2022-12-06T18:51:46
196,189137,2020-04-21,Bloomberg Finance L.P.,,0.0000000000,0.0238510000,,0.0238510000,,,,0,82,2022-12-06T18:51:46
197,189126,2020-04-20,Bloomberg Finance L.P.,,0.0235970000,0.0226720000,,0.0226720000,,,,0,81,2022-12-06T18:51:46
198,189115,2020-04-17,Bloomberg Finance L.P.,,-0.0003790000,0.0227340000,,0.0227340000,,,,0,78,2022-12-06T18:51:46
199,189104,2020-04-16,Bloomberg Finance L.P.,,0.0007580000,0.0228150000,,0.0228150000,,,,0,77,2022-12-06T18:51:46
200,189093,2020-04-15,Bloomberg Finance L.P.,,0.0045600000,0.0225280000,,0.0225280000,,,,0,76,2022-12-06T18:51:46
201,189082,2020-04-14,Bloomberg Finance L.P.,,-0.0047500000,0.0264990000,,0.0264990000,,,,0,75,2022-12-06T18:51:46
202,189071,2020-04-13,Bloomberg Finance L.P.,,-0.0300590000,0.0234950000,,0.0234950000,,,,0,74,2022-12-06T18:51:46
203,189060,2020-04-09,Bloomberg Finance L.P.,,0.0097960000,0.0242760000,,0.0242760000,,,,0,70,2022-12-06T18:51:46
204,189049,2020-04-08,Bloomberg Finance L.P.,,0.0176130000,0.0230420000,,0.0230420000,,,,0,69,2022-12-06T18:51:46
205,189038,2020-04-07,Bloomberg Finance L.P.,,-0.0028320000,0.0331880000,,0.0331880000,,,,0,68,2022-12-06T18:51:46
206,189027,2020-04-06,Bloomberg Finance L.P.,,0.0398010000,0.0244430000,,0.0244430000,,,,0,67,2022-12-06T18:51:46
207,189016,2020-04-03,Bloomberg Finance L.P.,,0.0196100000,0.0226300000,,0.0226300000,,,,0,64,2022-12-06T18:51:46
208,189005,2020-04-02,Bloomberg Finance L.P.,,0.0000000000,0.0238440000,,0.0238440000,,,,0,63,2022-12-06T18:51:46
209,188994,2020-04-01,Bloomberg Finance L.P.,,-0.0546650000,0.0227310000,,0.0227310000,,,,0,62,2022-12-06T18:51:46
210,188983,2020-03-31,Bloomberg Finance L.P.,,0.0084450000,0.0229420000,,0.0229420000,,,,0,61,2022-12-06T18:51:46
211,188972,2020-03-30,Bloomberg Finance L.P.,,-0.0123490000,0.0253200000,,0.0253200000,,,,0,60,2022-12-06T18:51:46
212,188961,2020-03-27,Bloomberg Finance L.P.,,-0.0278570000,0.0225740000,,0.0225740000,,,,0,57,2022-12-06T18:51:46
213,188950,2020-03-26,Bloomberg Finance L.P.,,0.0000000000,0.0234540000,,0.0234540000,,,,0,56,2022-12-06T18:51:46
214,188939,2020-03-25,Bloomberg Finance L.P.,,0.0103450000,0.0226990000,,0.0226990000,,,,0,55,2022-12-06T18:51:46
215,188928,2020-03-24,Bloomberg Finance L.P.,,0.0140900000,0.0244650000,,0.0244650000,,,,0,54,2022-12-06T18:51:46
216,188917,2020-03-23,Bloomberg Finance L.P.,,-0.0289160000,0.0237100000,,0.0237100000,,,,0,53,2022-12-06T18:51:46
217,188906,2020-03-20,Bloomberg Finance L.P.,,-0.0230190000,0.0258920000,,0.0258920000,,,,0,50,2022-12-06T18:51:46
218,188895,2020-03-19,Bloomberg Finance L.P.,,-0.0306560000,0.0224940000,,0.0224940000,,,,0,49,2022-12-06T18:51:46
219,188884,2020-03-18,Bloomberg Finance L.P.,,0.0000000000,0.0242600000,,0.0242600000,,,,0,48,2022-12-06T18:51:46
220,188873,2020-03-17,Bloomberg Finance L.P.,,-0.0150790000,0.0263000000,,0.0263000000,,,,0,47,2022-12-06T18:51:46
221,188862,2020-03-16,Bloomberg Finance L.P.,,-0.0283360000,0.0229280000,,0.0229280000,,,,0,46,2022-12-06T18:51:46
222,188851,2020-03-13,Bloomberg Finance L.P.,,0.0022770000,0.0224950000,,0.0224950000,,,,0,43,2022-12-06T18:51:46
223,188840,2020-03-12,Bloomberg Finance L.P.,,0.0022770000,0.0224950000,,0.0224950000,,,,0,42,2022-12-06T18:51:46
224,188829,2020-03-11,Bloomberg Finance L.P.,,0.0022770000,0.0224950000,,0.0224950000,,,,0,41,2022-12-06T18:51:46
225,188818,2020-03-10,Bloomberg Finance L.P.,,0.0032620000,0.0248750000,,0.0248750000,,,,0,40,2022-12-06T18:51:46
226,188807,2020-03-09,Bloomberg Finance L.P.,,-0.0254850000,0.0231130000,,0.0231130000,,,,0,39,2022-12-06T18:51:46
227,188796,2020-03-06,Bloomberg Finance L.P.,,-0.0088790000,0.0227290000,,0.0227290000,,,,0,36,2022-12-06T18:51:46
228,188785,2020-03-05,Bloomberg Finance L.P.,,0.0058580000,0.0225590000,,0.0225590000,,,,0,35,2022-12-06T18:51:46
229,188774,2020-03-04,Bloomberg Finance L.P.,,0.0033400000,0.0232050000,,0.0232050000,,,,0,34,2022-12-06T18:51:46
230,188763,2020-03-03,Bloomberg Finance L.P.,,-0.0096710000,0.0259000000,,0.0259000000,,,,0,33,2022-12-06T18:51:46
231,188752,2020-03-02,Bloomberg Finance L.P.,,0.0286490000,0.0221630000,,0.0221630000,,,,0,32,2022-12-06T18:51:46
232,188741,2020-02-28,Bloomberg Finance L.P.,,-0.0162660000,0.0268370000,,0.0268370000,,,,0,29,2022-12-06T18:51:46
233,188730,2020-02-27,Bloomberg Finance L.P.,,-0.0460480000,0.0229490000,,0.0229490000,,,,0,28,2022-12-06T18:51:46
234,188719,2020-02-26,Bloomberg Finance L.P.,,-0.0118290000,0.0234690000,,0.0234690000,,,,0,27,2022-12-06T18:51:46
235,188708,2020-02-25,Bloomberg Finance L.P.,,-0.0179300000,0.0245780000,,0.0245780000,,,,0,26,2022-12-06T18:51:46
236,188697,2020-02-21,Bloomberg Finance L.P.,,0.0026150000,0.0228530000,,0.0228530000,,,,0,22,2022-12-06T18:51:46
237,188686,2020-02-20,Bloomberg Finance L.P.,,0.0039350000,0.0231540000,,0.0231540000,,,,0,21,2022-12-06T18:51:46
238,188675,2020-02-19,Bloomberg Finance L.P.,,0.0089480000,0.0228380000,,0.0228380000,,,,0,20,2022-12-06T18:51:46
239,166001,2020-02-18,Bloomberg Finance L.P.,,0.0068010000,0.0227230000,,0.0227230000,,,,0,19,2022-12-06T18:51:46
240,165959,2020-02-14,Bloomberg Finance L.P.,,-0.0050310000,0.0236070000,,0.0236070000,,,,0,15,2022-12-06T18:51:46
241,165936,2020-02-13,Bloomberg Finance L.P.,,-0.0121760000,0.0228640000,,0.0228640000,,,,0,14,2022-12-06T18:51:46
242,165925,2020-02-12,Bloomberg Finance L.P.,,0.0051170000,0.0228360000,,0.0228360000,,,,0,13,2022-12-06T18:51:46
243,165914,2020-02-11,Bloomberg Finance L.P.,,0.0005860000,0.0229350000,,0.0229350000,,,,0,12,2022-12-06T18:51:46
244,165903,2020-02-10,Bloomberg Finance L.P.,,0.0064730000,0.0227560000,,0.0227560000,,,,0,11,2022-12-06T18:51:46
245,165892,2020-02-07,Bloomberg Finance L.P.,,0.0000000000,0.0227830000,,0.0227830000,,,,0,8,2022-12-06T18:51:46
246,165882,2020-02-06,Bloomberg Finance L.P.,,0.0000000000,0.0229320000,,0.0229320000,,,,0,7,2022-12-06T18:51:46
247,165871,2020-02-05,Bloomberg Finance L.P.,,0.0023730000,0.0228690000,,0.0228690000,,,,0,6,2022-12-06T18:51:46
248,165860,2020-02-04,Bloomberg Finance L.P.,,0.0000000000,0.0228010000,,0.0228010000,,,,0,5,2022-12-06T18:51:46
249,165848,2020-02-03,Bloomberg Finance L.P.,,-0.0098260000,0.0244930000,,0.0244930000,,,,0,4,2022-12-06T18:51:46
250,152122,2020-01-31,Bloomberg Finance L.P.,,-0.0145210000,0.0231420000,,0.0231420000,,,,0,1,2022-12-06T18:51:46
251,184217,2020-01-30,Bloomberg Finance L.P.,,-0.0121760000,0.0228640000,0.0000000000,0.0228640000,,,,0,,2022-12-06T18:51:46
252,183419,2020-01-29,Bloomberg Finance L.P.,,0.0051170000,0.0228360000,0.0000000000,0.0228360000,,,,0,,2022-12-06T18:51:46
253,182612,2020-01-28,Bloomberg Finance L.P.,,0.0005860000,0.0229350000,0.0000000000,0.0229350000,,,,0,,2022-12-06T18:51:46
254,181821,2020-01-27,Bloomberg Finance L.P.,,0.0064730000,0.0227560000,0.0000000000,0.0227560000,,,,0,,2022-12-06T18:51:46
255,183221,2020-01-24,Bloomberg Finance L.P.,,0.0000000000,0.0228100000,0.0000000000,0.0228100000,,,,0,,2022-12-06T18:51:46
256,182420,2020-01-23,Bloomberg Finance L.P.,,-0.0023590000,0.0229180000,0.0000000000,0.0229180000,,,,0,,2022-12-06T18:51:46
257,181625,2020-01-22,Bloomberg Finance L.P.,,0.0000000000,0.0229770000,0.0000000000,0.0229770000,,,,0,,2022-12-06T18:51:46
258,184604,2020-01-21,Bloomberg Finance L.P.,,0.0059080000,0.0228620000,0.0000000000,0.0228620000,,,,0,,2022-12-06T18:51:46
259,181414,2020-01-17,Bloomberg Finance L.P.,,0.0023730000,0.0229410000,0.0000000000,0.0229410000,,,,0,,2022-12-06T18:51:46
260,184404,2020-01-16,Bloomberg Finance L.P.,,0.0000000000,0.0229140000,0.0000000000,0.0229140000,,,,0,,2022-12-06T18:51:46
261,183608,2020-01-15,Bloomberg Finance L.P.,,0.0076010000,0.0228340000,0.0000000000,0.0228340000,,,,0,,2022-12-06T18:51:46
262,182809,2020-01-14,Bloomberg Finance L.P.,,-0.0098260000,0.0246720000,0.0000000000,0.0246720000,,,,0,,2022-12-06T18:51:46
263,182005,2020-01-13,Bloomberg Finance L.P.,,-0.0227030000,0.0239330000,0.0000000000,0.0239330000,,,,0,,2022-12-06T18:51:46
264,183392,2020-01-10,Bloomberg Finance L.P.,,-0.0145210000,0.0231410000,0.0000000000,0.0231410000,,,,0,,2022-12-06T18:51:46
265,182593,2020-01-09,Bloomberg Finance L.P.,,-0.0042730000,0.0235010000,0.0000000000,0.0235010000,,,,0,,2022-12-06T18:51:46
266,181806,2020-01-08,Bloomberg Finance L.P.,,0.0121540000,0.0228450000,0.0000000000,0.0228450000,,,,0,,2022-12-06T18:51:46
267,183922,2020-01-07,Bloomberg Finance L.P.,,0.0015840000,0.0232060000,0.0000000000,0.0232060000,,,,0,,2022-12-06T18:51:46
268,183118,2020-01-06,Bloomberg Finance L.P.,,-0.0090370000,0.0245320000,0.0000000000,0.0245320000,,,,0,,2022-12-06T18:51:46
269,184495,2020-01-03,Bloomberg Finance L.P.,,-0.0155850000,0.0250930000,0.0000000000,0.0250930000,,,,0,,2022-12-06T18:51:46
270,183704,2020-01-02,Bloomberg Finance L.P.,,0.0269300000,0.0262920000,0.0000000000,0.0262920000,,,,0,,2022-12-06T18:51:46
271,182118,2019-12-31,Bloomberg Finance L.P.,,-0.0286160000,0.0237040000,0.0000000000,0.0237040000,,,,0,,2022-12-06T18:51:46
272,181322,2019-12-30,Bloomberg Finance L.P.,,0.0145620000,0.0227360000,0.0000000000,0.0227360000,,,,0,,2022-12-06T18:51:46
273,182706,2019-12-27,Bloomberg Finance L.P.,,-0.0014230000,0.0238570000,0.0000000000,0.0238570000,,,,0,,2022-12-06T18:51:46
274,181904,2019-12-26,Bloomberg Finance L.P.,,-0.0149610000,0.0229020000,0.0000000000,0.0229020000,,,,0,,2022-12-06T18:51:46
275,184095,2019-12-24,Bloomberg Finance L.P.,,-0.0020990000,0.0228930000,0.0000000000,0.0228930000,,,,0,,2022-12-06T18:51:46
276,183302,2019-12-23,Bloomberg Finance L.P.,,0.0030800000,0.0233080000,0.0000000000,0.0233080000,,,,0,,2022-12-06T18:51:46
277,184699,2019-12-20,Bloomberg Finance L.P.,,0.0087320000,0.0233410000,0.0000000000,0.0233410000,,,,0,,2022-12-06T18:51:46
278,183897,2019-12-19,Bloomberg Finance L.P.,,0.0103800000,0.0229340000,0.0000000000,0.0229340000,,,,0,,2022-12-06T18:51:46
279,183098,2019-12-18,Bloomberg Finance L.P.,,0.0018600000,0.0229950000,0.0000000000,0.0229950000,,,,0,,2022-12-06T18:51:46
280,182297,2019-12-17,Bloomberg Finance L.P.,,-0.0030030000,0.0234490000,0.0000000000,0.0234490000,,,,0,,2022-12-06T18:51:46
281,181491,2019-12-16,Bloomberg Finance L.P.,,0.0120660000,0.0229610000,0.0000000000,0.0229610000,,,,0,,2022-12-06T18:51:46
282,182017,2019-12-13,Bloomberg Finance L.P.,,-0.0010110000,0.0228720000,0.0000000000,0.0228720000,,,,0,,2022-12-06T18:51:46
283,181217,2019-12-12,Bloomberg Finance L.P.,,0.0031810000,0.0233020000,0.0000000000,0.0233020000,,,,0,,2022-12-06T18:51:46
284,184205,2019-12-11,Bloomberg Finance L.P.,,-0.0073590000,0.0233390000,0.0000000000,0.0233390000,,,,0,,2022-12-06T18:51:46
285,183403,2019-12-10,Bloomberg Finance L.P.,,0.0092430000,0.0229530000,0.0000000000,0.0229530000,,,,0,,2022-12-06T18:51:46
286,182600,2019-12-09,Bloomberg Finance L.P.,,0.0031970000,0.0229410000,0.0000000000,0.0229410000,,,,0,,2022-12-06T18:51:46
287,184008,2019-12-06,Bloomberg Finance L.P.,,0.0000000000,0.0229890000,0.0000000000,0.0229890000,,,,0,,2022-12-06T18:51:46
288,183208,2019-12-05,Bloomberg Finance L.P.,,0.0013110000,0.0233730000,0.0000000000,0.0233730000,,,,0,,2022-12-06T18:51:46
289,182411,2019-12-04,Bloomberg Finance L.P.,,0.0095190000,0.0231550000,0.0000000000,0.0231550000,,,,0,,2022-12-06T18:51:46
290,181613,2019-12-03,Bloomberg Finance L.P.,,0.0056070000,0.0236850000,0.0000000000,0.0236850000,,,,0,,2022-12-06T18:51:46
291,184589,2019-12-02,Bloomberg Finance L.P.,,0.0125080000,0.0229540000,0.0000000000,0.0229540000,,,,0,,2022-12-06T18:51:46
292,182198,2019-11-29,Bloomberg Finance L.P.,,0.0045050000,0.0233090000,0.0000000000,0.0233090000,,,,0,,2022-12-06T18:51:46
293,184393,2019-11-27,Bloomberg Finance L.P.,,-0.0079450000,0.0229410000,0.0000000000,0.0229410000,,,,0,,2022-12-06T18:51:46
294,183596,2019-11-26,Bloomberg Finance L.P.,,0.0025420000,0.0231460000,0.0000000000,0.0231460000,,,,0,,2022-12-06T18:51:46
295,182795,2019-11-25,Bloomberg Finance L.P.,,-0.0055240000,0.0245630000,0.0000000000,0.0245630000,,,,0,,2022-12-06T18:51:46
296,184183,2019-11-22,Bloomberg Finance L.P.,,0.0193920000,0.0229310000,0.0000000000,0.0229310000,,,,0,,2022-12-06T18:51:46
297,183380,2019-11-21,Bloomberg Finance L.P.,,-0.0007590000,0.0230850000,0.0000000000,0.0230850000,,,,0,,2022-12-06T18:51:46
298,182586,2019-11-20,Bloomberg Finance L.P.,,0.0083770000,0.0235320000,0.0000000000,0.0235320000,,,,0,,2022-12-06T18:51:46
299,181797,2019-11-19,Bloomberg Finance L.P.,,-0.0094380000,0.0251700000,0.0000000000,0.0251700000,,,,0,,2022-12-06T18:51:46
300,183907,2019-11-18,Bloomberg Finance L.P.,,0.0228340000,0.0230940000,0.0000000000,0.0230940000,,,,0,,2022-12-06T18:51:46
301,181502,2019-11-15,Bloomberg Finance L.P.,,-0.0029410000,0.0233820000,0.0000000000,0.0233820000,,,,0,,2022-12-06T18:51:46
302,184483,2019-11-14,Bloomberg Finance L.P.,,0.0100970000,0.0237220000,0.0000000000,0.0237220000,,,,0,,2022-12-06T18:51:46
303,183693,2019-11-13,Bloomberg Finance L.P.,,-0.0116420000,0.0232130000,0.0000000000,0.0232130000,,,,0,,2022-12-06T18:51:46
304,182904,2019-11-12,Bloomberg Finance L.P.,,0.0061920000,0.0234360000,0.0000000000,0.0234360000,,,,0,,2022-12-06T18:51:46
305,182104,2019-11-11,Bloomberg Finance L.P.,,-0.0078880000,0.0231830000,0.0000000000,0.0231830000,,,,0,,2022-12-06T18:51:46
306,183500,2019-11-08,Bloomberg Finance L.P.,,0.0001540000,0.0232150000,0.0000000000,0.0232150000,,,,0,,2022-12-06T18:51:46
307,182691,2019-11-07,Bloomberg Finance L.P.,,0.0032410000,0.0260660000,0.0000000000,0.0260660000,,,,0,,2022-12-06T18:51:46
308,181892,2019-11-06,Bloomberg Finance L.P.,,0.0198270000,0.0255670000,0.0000000000,0.0255670000,,,,0,,2022-12-06T18:51:46
309,181093,2019-11-05,Bloomberg Finance L.P.,,0.0252290000,0.0229770000,0.0000000000,0.0229770000,,,,0,,2022-12-06T18:51:46
310,184084,2019-11-04,Bloomberg Finance L.P.,,-0.0064470000,0.0241710000,0.0000000000,0.0241710000,,,,0,,2022-12-06T18:51:46
311,181817,2019-11-01,Bloomberg Finance L.P.,,-0.0190970000,0.0235640000,0.0000000000,0.0235640000,,,,0,,2022-12-06T18:51:46
312,184810,2019-10-31,Bloomberg Finance L.P.,,-0.0120640000,0.0236640000,0.0000000000,0.0236640000,,,,0,,2022-12-06T18:51:46
313,184013,2019-10-30,Bloomberg Finance L.P.,,-0.0100720000,0.0234420000,0.0000000000,0.0234420000,,,,0,,2022-12-06T18:51:46
314,183214,2019-10-29,Bloomberg Finance L.P.,,0.0091380000,0.0230260000,0.0000000000,0.0230260000,,,,0,,2022-12-06T18:51:46
315,182416,2019-10-28,Bloomberg Finance L.P.,,0.0007780000,0.0235010000,0.0000000000,0.0235010000,,,,0,,2022-12-06T18:51:46
316,183791,2019-10-25,Bloomberg Finance L.P.,,-0.0080650000,0.0232070000,0.0000000000,0.0232070000,,,,0,,2022-12-06T18:51:46
317,182136,2019-10-24,Bloomberg Finance L.P.,,0.0069750000,0.0234190000,0.0000000000,0.0234190000,,,,0,,2022-12-06T18:51:46
318,181338,2019-10-23,Bloomberg Finance L.P.,,-0.0066660000,0.0233820000,0.0000000000,0.0233820000,,,,0,,2022-12-06T18:51:46
319,184324,2019-10-22,Bloomberg Finance L.P.,,0.0057330000,0.0234730000,0.0000000000,0.0234730000,,,,0,,2022-12-06T18:51:46
320,183530,2019-10-21,Bloomberg Finance L.P.,,0.0103090000,0.0232090000,0.0000000000,0.0232090000,,,,0,,2022-12-06T18:51:46
321,181115,2019-10-18,Bloomberg Finance L.P.,,-0.0018820000,0.0230170000,0.0000000000,0.0230170000,,,,0,,2022-12-06T18:51:46
322,184109,2019-10-17,Bloomberg Finance L.P.,,0.0023530000,0.0234550000,0.0000000000,0.0234550000,,,,0,,2022-12-06T18:51:46
323,183317,2019-10-16,Bloomberg Finance L.P.,,-0.0089140000,0.0228830000,0.0000000000,0.0228830000,,,,0,,2022-12-06T18:51:46
324,182514,2019-10-15,Bloomberg Finance L.P.,,-0.0032640000,0.0247820000,0.0000000000,0.0247820000,,,,0,,2022-12-06T18:51:46
325,181725,2019-10-14,Bloomberg Finance L.P.,,-0.0193640000,0.0240600000,0.0000000000,0.0240600000,,,,0,,2022-12-06T18:51:46
326,183111,2019-10-11,Bloomberg Finance L.P.,,0.0150290000,0.0231310000,0.0000000000,0.0231310000,,,,0,,2022-12-06T18:51:46
327,182311,2019-10-10,Bloomberg Finance L.P.,,-0.0010810000,0.0231990000,0.0000000000,0.0231990000,,,,0,,2022-12-06T18:51:46
328,181508,2019-10-09,Bloomberg Finance L.P.,,-0.0016960000,0.0230870000,0.0000000000,0.0230870000,,,,0,,2022-12-06T18:51:46
329,184487,2019-10-08,Bloomberg Finance L.P.,,0.0038600000,0.0233140000,0.0000000000,0.0233140000,,,,0,,2022-12-06T18:51:46
330,183697,2019-10-07,Bloomberg Finance L.P.,,-0.0046300000,0.0232200000,0.0000000000,0.0232200000,,,,0,,2022-12-06T18:51:46
331,181315,2019-10-04,Bloomberg Finance L.P.,,0.0043200000,0.0230490000,0.0000000000,0.0230490000,,,,0,,2022-12-06T18:51:46
332,184305,2019-10-03,Bloomberg Finance L.P.,,0.0017020000,0.0236720000,0.0000000000,0.0236720000,,,,0,,2022-12-06T18:51:46
333,183507,2019-10-02,Bloomberg Finance L.P.,,-0.0092510000,0.0233550000,0.0000000000,0.0233550000,,,,0,,2022-12-06T18:51:46
334,182698,2019-10-01,Bloomberg Finance L.P.,,0.0026120000,0.0237190000,0.0000000000,0.0237190000,,,,0,,2022-12-06T18:51:46
335,181898,2019-09-30,Bloomberg Finance L.P.,,0.0069480000,0.0250180000,0.0000000000,0.0250180000,,,,0,,2022-12-06T18:51:46
336,182423,2019-09-27,Bloomberg Finance L.P.,,0.0157730000,0.0235330000,0.0000000000,0.0235330000,,,,0,,2022-12-06T18:51:46
337,181628,2019-09-26,Bloomberg Finance L.P.,,0.0208360000,0.0258980000,0.0000000000,0.0258980000,,,,0,,2022-12-06T18:51:46
338,184606,2019-09-25,Bloomberg Finance L.P.,,-0.0263300000,0.0282860000,0.0000000000,0.0282860000,,,,0,,2022-12-06T18:51:46
339,183799,2019-09-24,Bloomberg Finance L.P.,,0.0392710000,0.0236510000,0.0000000000,0.0236510000,,,,0,,2022-12-06T18:51:46
340,183002,2019-09-23,Bloomberg Finance L.P.,,-0.0108490000,0.0235340000,0.0000000000,0.0235340000,,,,0,,2022-12-06T18:51:46
341,184405,2019-09-20,Bloomberg Finance L.P.,,0.0124790000,0.0234380000,0.0000000000,0.0234380000,,,,0,,2022-12-06T18:51:46
342,183609,2019-09-19,Bloomberg Finance L.P.,,-0.0082830000,0.0233100000,0.0000000000,0.0233100000,,,,0,,2022-12-06T18:51:46
343,182810,2019-09-18,Bloomberg Finance L.P.,,0.0025910000,0.0233580000,0.0000000000,0.0233580000,,,,0,,2022-12-06T18:51:46
344,182006,2019-09-17,Bloomberg Finance L.P.,,0.0011360000,0.0234590000,0.0000000000,0.0234590000,,,,0,,2022-12-06T18:51:46
345,181208,2019-09-16,Bloomberg Finance L.P.,,0.0043930000,0.0237940000,0.0000000000,0.0237940000,,,,0,,2022-12-06T18:51:46
346,182594,2019-09-13,Bloomberg Finance L.P.,,0.0057230000,0.0248690000,0.0000000000,0.0248690000,,,,0,,2022-12-06T18:51:46
347,181807,2019-09-12,Bloomberg Finance L.P.,,0.0203770000,0.0234020000,0.0000000000,0.0234020000,,,,0,,2022-12-06T18:51:46
348,184796,2019-09-11,Bloomberg Finance L.P.,,-0.0011710000,0.0236030000,0.0000000000,0.0236030000,,,,0,,2022-12-06T18:51:46
349,183998,2019-09-10,Bloomberg Finance L.P.,,0.0104190000,0.0232660000,0.0000000000,0.0232660000,,,,0,,2022-12-06T18:51:46
350,183201,2019-09-09,Bloomberg Finance L.P.,,-0.0028680000,0.0230450000,0.0000000000,0.0230450000,,,,0,,2022-12-06T18:51:46
351,184577,2019-09-06,Bloomberg Finance L.P.,,0.0008430000,0.0235940000,0.0000000000,0.0235940000,,,,0,,2022-12-06T18:51:46
352,182920,2019-09-05,Bloomberg Finance L.P.,,-0.0085610000,0.0239120000,0.0000000000,0.0239120000,,,,0,,2022-12-06T18:51:46
353,182122,2019-09-04,Bloomberg Finance L.P.,,0.0117690000,0.0231400000,0.0000000000,0.0231400000,,,,0,,2022-12-06T18:51:46
354,181327,2019-09-03,Bloomberg Finance L.P.,,0.0023700000,0.0231080000,0.0000000000,0.0231080000,,,,0,,2022-12-06T18:51:46
355,181908,2019-08-30,Bloomberg Finance L.P.,,-0.0062530000,0.0230530000,0.0000000000,0.0230530000,,,,0,,2022-12-06T18:51:46
356,181105,2019-08-29,Bloomberg Finance L.P.,,-0.0127220000,0.0247810000,0.0000000000,0.0247810000,,,,0,,2022-12-06T18:51:46
357,184098,2019-08-28,Bloomberg Finance L.P.,,-0.0241570000,0.0230650000,0.0000000000,0.0230650000,,,,0,,2022-12-06T18:51:46
358,183306,2019-08-27,Bloomberg Finance L.P.,,-0.0006490000,0.0240250000,0.0000000000,0.0240250000,,,,0,,2022-12-06T18:51:46
359,182504,2019-08-26,Bloomberg Finance L.P.,,-0.0100100000,0.0322090000,0.0000000000,0.0322090000,,,,0,,2022-12-06T18:51:46
360,183899,2019-08-23,Bloomberg Finance L.P.,,0.0473690000,0.0232470000,0.0000000000,0.0232470000,,,,0,,2022-12-06T18:51:46
361,183100,2019-08-22,Bloomberg Finance L.P.,,-0.0021870000,0.0235020000,0.0000000000,0.0235020000,,,,0,,2022-12-06T18:51:46
362,182299,2019-08-21,Bloomberg Finance L.P.,,0.0064070000,0.0232560000,0.0000000000,0.0232560000,,,,0,,2022-12-06T18:51:46
363,181493,2019-08-20,Bloomberg Finance L.P.,,0.0066190000,0.0234580000,0.0000000000,0.0234580000,,,,0,,2022-12-06T18:51:46
364,184477,2019-08-19,Bloomberg Finance L.P.,,-0.0072950000,0.0235600000,0.0000000000,0.0235600000,,,,0,,2022-12-06T18:51:46
365,182095,2019-08-16,Bloomberg Finance L.P.,,0.0066140000,0.0232220000,0.0000000000,0.0232220000,,,,0,,2022-12-06T18:51:46
366,181303,2019-08-15,Bloomberg Finance L.P.,,0.0078580000,0.0238650000,0.0000000000,0.0238650000,,,,0,,2022-12-06T18:51:46
367,184293,2019-08-14,Bloomberg Finance L.P.,,-0.0126110000,0.0234470000,0.0000000000,0.0234470000,,,,0,,2022-12-06T18:51:46
368,183491,2019-08-13,Bloomberg Finance L.P.,,0.0028830000,0.0239140000,0.0000000000,0.0239140000,,,,0,,2022-12-06T18:51:46
369,182684,2019-08-12,Bloomberg Finance L.P.,,0.0090420000,0.0239760000,0.0000000000,0.0239760000,,,,0,,2022-12-06T18:51:46
370,183210,2019-08-09,Bloomberg Finance L.P.,,0.0139790000,0.0232760000,0.0000000000,0.0232760000,,,,0,,2022-12-06T18:51:46
371,182413,2019-08-08,Bloomberg Finance L.P.,,-0.0020830000,0.0232630000,0.0000000000,0.0232630000,,,,0,,2022-12-06T18:51:46
372,181614,2019-08-07,Bloomberg Finance L.P.,,-0.0053620000,0.0239580000,0.0000000000,0.0239580000,,,,0,,2022-12-06T18:51:46
373,184591,2019-08-06,Bloomberg Finance L.P.,,-0.0154060000,0.0242730000,0.0000000000,0.0242730000,,,,0,,2022-12-06T18:51:46
374,183787,2019-08-05,Bloomberg Finance L.P.,,-0.0168440000,0.0238240000,0.0000000000,0.0238240000,,,,0,,2022-12-06T18:51:46
375,181404,2019-08-02,Bloomberg Finance L.P.,,0.0117610000,0.0231340000,0.0000000000,0.0231340000,,,,0,,2022-12-06T18:51:46
376,184394,2019-08-01,Bloomberg Finance L.P.,,-0.0001690000,0.0241270000,0.0000000000,0.0241270000,,,,0,,2022-12-06T18:51:46
377,183597,2019-07-31,Bloomberg Finance L.P.,,-0.0150930000,0.0235500000,0.0000000000,0.0235500000,,,,0,,2022-12-06T18:51:46
378,182796,2019-07-30,Bloomberg Finance L.P.,,0.0070150000,0.0234630000,0.0000000000,0.0234630000,,,,0,,2022-12-06T18:51:46
379,181995,2019-07-29,Bloomberg Finance L.P.,,0.0008380000,0.0236360000,0.0000000000,0.0236360000,,,,0,,2022-12-06T18:51:46
380,183381,2019-07-26,Bloomberg Finance L.P.,,0.0045400000,0.0245060000,0.0000000000,0.0245060000,,,,0,,2022-12-06T18:51:46
381,182587,2019-07-25,Bloomberg Finance L.P.,,0.0223230000,0.0242270000,0.0000000000,0.0242270000,,,,0,,2022-12-06T18:51:46
382,181798,2019-07-24,Bloomberg Finance L.P.,,-0.0174240000,0.0236440000,0.0000000000,0.0236440000,,,,0,,2022-12-06T18:51:46
383,184787,2019-07-23,Bloomberg Finance L.P.,,-0.0082640000,0.0246640000,0.0000000000,0.0246640000,,,,0,,2022-12-06T18:51:46
384,183988,2019-07-22,Bloomberg Finance L.P.,,0.0162550000,0.0235510000,0.0000000000,0.0235510000,,,,0,,2022-12-06T18:51:46
385,181588,2019-07-19,Bloomberg Finance L.P.,,0.0053060000,0.0231290000,0.0000000000,0.0231290000,,,,0,,2022-12-06T18:51:46
386,184567,2019-07-18,Bloomberg Finance L.P.,,0.0061970000,0.0222460000,0.0000000000,0.0222460000,,,,0,,2022-12-06T18:51:46
387,182907,2019-07-17,Bloomberg Finance L.P.,,-0.0176300000,0.0254240000,0.0000000000,0.0254240000,,,,0,,2022-12-06T18:51:46
388,182108,2019-07-16,Bloomberg Finance L.P.,,-0.0480300000,0.0248900000,0.0000000000,0.0248900000,,,,0,,2022-12-06T18:51:46
389,181313,2019-07-15,Bloomberg Finance L.P.,,-0.0220700000,0.0232790000,0.0000000000,0.0232790000,,,,0,,2022-12-06T18:51:46
390,182694,2019-07-12,Bloomberg Finance L.P.,,0.0055520000,0.0239780000,0.0000000000,0.0239780000,,,,0,,2022-12-06T18:51:46
391,181894,2019-07-11,Bloomberg Finance L.P.,,-0.0142140000,0.0236350000,0.0000000000,0.0236350000,,,,0,,2022-12-06T18:51:46
392,181094,2019-07-10,Bloomberg Finance L.P.,,-0.0073430000,0.0235100000,0.0000000000,0.0235100000,,,,0,,2022-12-06T18:51:46
393,184086,2019-07-09,Bloomberg Finance L.P.,,0.0067160000,0.0235280000,0.0000000000,0.0235280000,,,,0,,2022-12-06T18:51:46
394,183295,2019-07-08,Bloomberg Finance L.P.,,-0.0012530000,0.0241400000,0.0000000000,0.0241400000,,,,0,,2022-12-06T18:51:46
395,184688,2019-07-05,Bloomberg Finance L.P.,,0.0094360000,0.0239140000,0.0000000000,0.0239140000,,,,0,,2022-12-06T18:51:46
396,183087,2019-07-03,Bloomberg Finance L.P.,,0.0079320000,0.0244720000,0.0000000000,0.0244720000,,,,0,,2022-12-06T18:51:46
397,182283,2019-07-02,Bloomberg Finance L.P.,,0.0086370000,0.0253110000,0.0000000000,0.0253110000,,,,0,,2022-12-06T18:51:46
398,181480,2019-07-01,Bloomberg Finance L.P.,,0.0238980000,0.0242370000,0.0000000000,0.0242370000,,,,0,,2022-12-06T18:51:46
399,182883,2019-06-28,Bloomberg Finance L.P.,,-0.0180980000,0.0233260000,0.0000000000,0.0233260000,,,,0,,2022-12-06T18:51:46
400,182085,2019-06-27,Bloomberg Finance L.P.,,-0.0070840000,0.0252880000,0.0000000000,0.0252880000,,,,0,,2022-12-06T18:51:46
401,181294,2019-06-26,Bloomberg Finance L.P.,,-0.0217420000,0.0253040000,0.0000000000,0.0253040000,,,,0,,2022-12-06T18:51:46
402,184280,2019-06-25,Bloomberg Finance L.P.,,0.0212610000,0.0234080000,0.0000000000,0.0234080000,,,,0,,2022-12-06T18:51:46
403,183476,2019-06-24,Bloomberg Finance L.P.,,-0.0084630000,0.0239140000,0.0000000000,0.0239140000,,,,0,,2022-12-06T18:51:46
404,183996,2019-06-21,Bloomberg Finance L.P.,,-0.0102820000,0.0232010000,0.0000000000,0.0232010000,,,,0,,2022-12-06T18:51:46
405,183200,2019-06-20,Bloomberg Finance L.P.,,0.0080590000,0.0252940000,0.0000000000,0.0252940000,,,,0,,2022-12-06T18:51:46
406,182403,2019-06-19,Bloomberg Finance L.P.,,-0.0327740000,0.0243160000,0.0000000000,0.0243160000,,,,0,,2022-12-06T18:51:46
407,181600,2019-06-18,Bloomberg Finance L.P.,,-0.0168990000,0.0236930000,0.0000000000,0.0236930000,,,,0,,2022-12-06T18:51:46
408,184575,2019-06-17,Bloomberg Finance L.P.,,-0.0046690000,0.0236560000,0.0000000000,0.0236560000,,,,0,,2022-12-06T18:51:46
409,182187,2019-06-14,Bloomberg Finance L.P.,,-0.0003000000,0.0253550000,0.0000000000,0.0253550000,,,,0,,2022-12-06T18:51:46
410,181396,2019-06-13,Bloomberg Finance L.P.,,0.0090540000,0.0326360000,0.0000000000,0.0326360000,,,,0,,2022-12-06T18:51:46
411,184383,2019-06-12,Bloomberg Finance L.P.,,0.0436870000,0.0233490000,0.0000000000,0.0233490000,,,,0,,2022-12-06T18:51:46
412,183584,2019-06-11,Bloomberg Finance L.P.,,0.0025370000,0.0238250000,0.0000000000,0.0238250000,,,,0,,2022-12-06T18:51:46
413,182785,2019-06-10,Bloomberg Finance L.P.,,-0.0079060000,0.0255610000,0.0000000000,0.0255610000,,,,0,,2022-12-06T18:51:46
414,184168,2019-06-07,Bloomberg Finance L.P.,,0.0205270000,0.0234790000,0.0000000000,0.0234790000,,,,0,,2022-12-06T18:51:46
415,183371,2019-06-06,Bloomberg Finance L.P.,,-0.0016060000,0.0243970000,0.0000000000,0.0243970000,,,,0,,2022-12-06T18:51:46
416,182578,2019-06-05,Bloomberg Finance L.P.,,0.0179780000,0.0286050000,0.0000000000,0.0286050000,,,,0,,2022-12-06T18:51:46
417,181787,2019-06-04,Bloomberg Finance L.P.,,-0.0324790000,0.0275810000,0.0000000000,0.0275810000,,,,0,,2022-12-06T18:51:46
418,184775,2019-06-03,Bloomberg Finance L.P.,,-0.0337540000,0.0232410000,0.0000000000,0.0232410000,,,,0,,2022-12-06T18:51:46
419,182381,2019-05-31,Bloomberg Finance L.P.,,0.0009180000,0.0233820000,0.0000000000,0.0233820000,,,,0,,2022-12-06T18:51:46
420,181575,2019-05-30,Bloomberg Finance L.P.,,-0.0047350000,0.0233310000,0.0000000000,0.0233310000,,,,0,,2022-12-06T18:51:46
421,184557,2019-05-29,Bloomberg Finance L.P.,,-0.0047120000,0.0243260000,0.0000000000,0.0243260000,,,,0,,2022-12-06T18:51:46
422,182894,2019-05-28,Bloomberg Finance L.P.,,-0.0134070000,0.0244170000,0.0000000000,0.0244170000,,,,0,,2022-12-06T18:51:46
423,183488,2019-05-24,Bloomberg Finance L.P.,,0.0038980000,0.0230280000,0.0000000000,0.0230280000,,,,0,,2022-12-06T18:51:46
424,182681,2019-05-23,Bloomberg Finance L.P.,,0.0139160000,0.0261080000,0.0000000000,0.0261080000,,,,0,,2022-12-06T18:51:46
425,181884,2019-05-22,Bloomberg Finance L.P.,,-0.0051660000,0.0201680000,0.0000000000,0.0201680000,,,,0,,2022-12-06T18:51:46
426,184873,2019-05-21,Bloomberg Finance L.P.,,0.0060800000,0.0289980000,0.0000000000,0.0289980000,,,,0,,2022-12-06T18:51:46
427,184073,2019-05-20,Bloomberg Finance L.P.,,-0.0447240000,0.0249630000,0.0000000000,0.0249630000,,,,0,,2022-12-06T18:51:46
428,181692,2019-05-17,Bloomberg Finance L.P.,,-0.0021850000,0.0249030000,0.0000000000,0.0249030000,,,,0,,2022-12-06T18:51:46
429,184676,2019-05-16,Bloomberg Finance L.P.,,-0.0033400000,0.0273550000,0.0000000000,0.0273550000,,,,0,,2022-12-06T18:51:46
430,183877,2019-05-15,Bloomberg Finance L.P.,,-0.0065030000,0.0213610000,0.0000000000,0.0213610000,,,,0,,2022-12-06T18:51:46
431,183076,2019-05-14,Bloomberg Finance L.P.,,0.0194920000,0.0273350000,0.0000000000,0.0273350000,,,,0,,2022-12-06T18:51:46
432,182270,2019-05-13,Bloomberg Finance L.P.,,-0.0183380000,0.0244010000,0.0000000000,0.0244010000,,,,0,,2022-12-06T18:51:46
433,183672,2019-05-10,Bloomberg Finance L.P.,,0.0040460000,0.0270250000,0.0000000000,0.0270250000,,,,0,,2022-12-06T18:51:46
434,182874,2019-05-09,Bloomberg Finance L.P.,,-0.0059190000,0.0251370000,0.0000000000,0.0251370000,,,,0,,2022-12-06T18:51:46
435,182078,2019-05-08,Bloomberg Finance L.P.,,0.0156680000,0.0250070000,0.0000000000,0.0250070000,,,,0,,2022-12-06T18:51:46
436,181286,2019-05-07,Bloomberg Finance L.P.,,0.0133950000,0.0235330000,0.0000000000,0.0235330000,,,,0,,2022-12-06T18:51:46
437,184269,2019-05-06,Bloomberg Finance L.P.,,0.0108770000,0.0254120000,0.0000000000,0.0254120000,,,,0,,2022-12-06T18:51:46
438,184782,2019-05-03,Bloomberg Finance L.P.,,-0.0085030000,0.0283040000,0.0000000000,0.0283040000,,,,0,,2022-12-06T18:51:46
439,183983,2019-05-02,Bloomberg Finance L.P.,,-0.0087260000,0.0215220000,0.0000000000,0.0215220000,,,,0,,2022-12-06T18:51:46
440,183190,2019-05-01,Bloomberg Finance L.P.,,0.0286800000,0.0269050000,0.0000000000,0.0269050000,,,,0,,2022-12-06T18:51:46
441,182390,2019-04-30,Bloomberg Finance L.P.,,-0.0122000000,0.0242410000,0.0000000000,0.0242410000,,,,0,,2022-12-06T18:51:46
442,181582,2019-04-29,Bloomberg Finance L.P.,,0.0067590000,0.0273340000,0.0000000000,0.0273340000,,,,0,,2022-12-06T18:51:46
443,182970,2019-04-26,Bloomberg Finance L.P.,,-0.0061600000,0.0196120000,0.0000000000,0.0196120000,,,,0,,2022-12-06T18:51:46
444,182175,2019-04-25,Bloomberg Finance L.P.,,0.0198180000,0.0271170000,0.0000000000,0.0271170000,,,,0,,2022-12-06T18:51:46
445,181387,2019-04-24,Bloomberg Finance L.P.,,-0.0448170000,0.0255860000,0.0000000000,0.0255860000,,,,0,,2022-12-06T18:51:46
446,184373,2019-04-23,Bloomberg Finance L.P.,,-0.0256720000,0.0270760000,0.0000000000,0.0270760000,,,,0,,2022-12-06T18:51:46
447,183572,2019-04-22,Bloomberg Finance L.P.,,-0.0291870000,0.0261640000,0.0000000000,0.0261640000,,,,0,,2022-12-06T18:51:46
448,184154,2019-04-18,Bloomberg Finance L.P.,,-0.0119600000,0.0240770000,0.0000000000,0.0240770000,,,,0,,2022-12-06T18:51:46
449,183362,2019-04-17,Bloomberg Finance L.P.,,-0.0050430000,0.0280140000,0.0000000000,0.0280140000,,,,0,,2022-12-06T18:51:46
450,182568,2019-04-16,Bloomberg Finance L.P.,,-0.0285480000,0.0240960000,0.0000000000,0.0240960000,,,,0,,2022-12-06T18:51:46
451,181774,2019-04-15,Bloomberg Finance L.P.,,0.0030440000,0.0275030000,0.0000000000,0.0275030000,,,,0,,2022-12-06T18:51:46
452,183172,2019-04-12,Bloomberg Finance L.P.,,-0.0165620000,0.0245150000,0.0000000000,0.0245150000,,,,0,,2022-12-06T18:51:46
453,182366,2019-04-11,Bloomberg Finance L.P.,,0.0095620000,0.0251290000,0.0000000000,0.0251290000,,,,0,,2022-12-06T18:51:46
454,181563,2019-04-10,Bloomberg Finance L.P.,,-0.0019720000,0.0259610000,0.0000000000,0.0259610000,,,,0,,2022-12-06T18:51:46
455,184546,2019-04-09,Bloomberg Finance L.P.,,-0.0081110000,0.0268130000,0.0000000000,0.0268130000,,,,0,,2022-12-06T18:51:46
456,182879,2019-04-08,Bloomberg Finance L.P.,,-0.0028620000,0.0236020000,0.0000000000,0.0236020000,,,,0,,2022-12-06T18:51:46
457,184275,2019-04-05,Bloomberg Finance L.P.,,0.0157130000,0.0258230000,0.0000000000,0.0258230000,,,,0,,2022-12-06T18:51:46
458,183470,2019-04-04,Bloomberg Finance L.P.,,-0.0105030000,0.0260900000,0.0000000000,0.0260900000,,,,0,,2022-12-06T18:51:46
459,182669,2019-04-03,Bloomberg Finance L.P.,,-0.0080650000,0.0250460000,0.0000000000,0.0250460000,,,,0,,2022-12-06T18:51:46
460,181872,2019-04-02,Bloomberg Finance L.P.,,-0.0015530000,0.0265660000,0.0000000000,0.0265660000,,,,0,,2022-12-06T18:51:46
461,184857,2019-04-01,Bloomberg Finance L.P.,,-0.0102950000,0.0267480000,0.0000000000,0.0267480000,,,,0,,2022-12-06T18:51:46
462,182476,2019-03-29,Bloomberg Finance L.P.,,0.0021790000,0.0226720000,0.0000000000,0.0226720000,,,,0,,2022-12-06T18:51:46
463,181677,2019-03-28,Bloomberg Finance L.P.,,0.0187790000,0.0277560000,0.0000000000,0.0277560000,,,,0,,2022-12-06T18:51:46
464,184662,2019-03-27,Bloomberg Finance L.P.,,-0.0209580000,0.0238490000,0.0000000000,0.0238490000,,,,0,,2022-12-06T18:51:46
465,183864,2019-03-26,Bloomberg Finance L.P.,,0.0145720000,0.0257070000,0.0000000000,0.0257070000,,,,0,,2022-12-06T18:51:46
466,183058,2019-03-25,Bloomberg Finance L.P.,,-0.0082790000,0.0246870000,0.0000000000,0.0246870000,,,,0,,2022-12-06T18:51:46
467,184453,2019-03-22,Bloomberg Finance L.P.,,-0.0060370000,0.0253910000,0.0000000000,0.0253910000,,,,0,,2022-12-06T18:51:46
468,183656,2019-03-21,Bloomberg Finance L.P.,,-0.0105730000,0.0255400000,0.0000000000,0.0255400000,,,,0,,2022-12-06T18:51:46
469,182860,2019-03-20,Bloomberg Finance L.P.,,0.0085260000,0.0251850000,0.0000000000,0.0251850000,,,,0,,2022-12-06T18:51:46
470,182065,2019-03-19,Bloomberg Finance L.P.,,0.0119560000,0.0249570000,0.0000000000,0.0249570000,,,,0,,2022-12-06T18:51:46
471,181269,2019-03-18,Bloomberg Finance L.P.,,0.0034980000,0.0249840000,0.0000000000,0.0249840000,,,,0,,2022-12-06T18:51:46
472,181782,2019-03-15,Bloomberg Finance L.P.,,-0.0028510000,0.0249770000,0.0000000000,0.0249770000,,,,0,,2022-12-06T18:51:46
473,184769,2019-03-14,Bloomberg Finance L.P.,,-0.0011640000,0.0256330000,0.0000000000,0.0256330000,,,,0,,2022-12-06T18:51:46
474,183974,2019-03-13,Bloomberg Finance L.P.,,-0.0032260000,0.0249350000,0.0000000000,0.0249350000,,,,0,,2022-12-06T18:51:46
475,183180,2019-03-12,Bloomberg Finance L.P.,,0.0226750000,0.0248000000,0.0000000000,0.0248000000,,,,0,,2022-12-06T18:51:46
476,182375,2019-03-11,Bloomberg Finance L.P.,,-0.0141350000,0.0250790000,0.0000000000,0.0250790000,,,,0,,2022-12-06T18:51:46
477,183636,2019-03-08,Bloomberg Finance L.P.,,-0.0121420000,0.0254560000,0.0000000000,0.0254560000,,,,0,,2022-12-06T18:51:46
478,182842,2019-03-07,Bloomberg Finance L.P.,,0.0020560000,0.0250870000,0.0000000000,0.0250870000,,,,0,,2022-12-06T18:51:46
479,182044,2019-03-06,Bloomberg Finance L.P.,,0.0149050000,0.0257130000,0.0000000000,0.0257130000,,,,0,,2022-12-06T18:51:46
480,181243,2019-03-05,Bloomberg Finance L.P.,,-0.0078040000,0.0253800000,0.0000000000,0.0253800000,,,,0,,2022-12-06T18:51:46
481,184228,2019-03-04,Bloomberg Finance L.P.,,0.0220080000,0.0252730000,0.0000000000,0.0252730000,,,,0,,2022-12-06T18:51:46
482,181832,2019-03-01,Bloomberg Finance L.P.,,-0.0019850000,0.0250970000,0.0000000000,0.0250970000,,,,0,,2022-12-06T18:51:46
483,184823,2019-02-28,Bloomberg Finance L.P.,,0.0050360000,0.0255370000,0.0000000000,0.0255370000,,,,0,,2022-12-06T18:51:46
484,184032,2019-02-27,Bloomberg Finance L.P.,,-0.0030510000,0.0249720000,0.0000000000,0.0249720000,,,,0,,2022-12-06T18:51:46
485,183235,2019-02-26,Bloomberg Finance L.P.,,0.0160220000,0.0252100000,0.0000000000,0.0252100000,,,,0,,2022-12-06T18:51:46
486,182432,2019-02-25,Bloomberg Finance L.P.,,-0.0189310000,0.0258860000,0.0000000000,0.0258860000,,,,0,,2022-12-06T18:51:46
487,183813,2019-02-22,Bloomberg Finance L.P.,,0.0115560000,0.0256500000,0.0000000000,0.0256500000,,,,0,,2022-12-06T18:51:46
488,183012,2019-02-21,Bloomberg Finance L.P.,,0.0222910000,0.0251030000,0.0000000000,0.0251030000,,,,0,,2022-12-06T18:51:46
489,182220,2019-02-20,Bloomberg Finance L.P.,,-0.0039540000,0.0249140000,0.0000000000,0.0249140000,,,,0,,2022-12-06T18:51:46
490,181427,2019-02-19,Bloomberg Finance L.P.,,0.0051840000,0.0250110000,0.0000000000,0.0250110000,,,,0,,2022-12-06T18:51:46
491,181136,2019-02-15,Bloomberg Finance L.P.,,-0.0149340000,0.0253840000,0.0000000000,0.0253840000,,,,0,,2022-12-06T18:51:46
492,184126,2019-02-14,Bloomberg Finance L.P.,,-0.0053760000,0.0254570000,0.0000000000,0.0254570000,,,,0,,2022-12-06T18:51:46
493,183336,2019-02-13,Bloomberg Finance L.P.,,0.0200360000,0.0259520000,0.0000000000,0.0259520000,,,,0,,2022-12-06T18:51:46
494,182535,2019-02-12,Bloomberg Finance L.P.,,-0.0097970000,0.0262640000,0.0000000000,0.0262640000,,,,0,,2022-12-06T18:51:46
495,181742,2019-02-11,Bloomberg Finance L.P.,,0.0289880000,0.0255280000,0.0000000000,0.0255280000,,,,0,,2022-12-06T18:51:46
496,183132,2019-02-08,Bloomberg Finance L.P.,,0.0076960000,0.0251470000,0.0000000000,0.0251470000,,,,0,,2022-12-06T18:51:46
497,182328,2019-02-07,Bloomberg Finance L.P.,,0.0047870000,0.0254550000,0.0000000000,0.0254550000,,,,0,,2022-12-06T18:51:46
498,181530,2019-02-06,Bloomberg Finance L.P.,,-0.0151280000,0.0254360000,0.0000000000,0.0254360000,,,,0,,2022-12-06T18:51:46
499,184508,2019-02-05,Bloomberg Finance L.P.,,0.0012520000,0.0261320000,0.0000000000,0.0261320000,,,,0,,2022-12-06T18:51:46
500,183712,2019-02-04,Bloomberg Finance L.P.,,-0.0048600000,0.0260740000,0.0000000000,0.0260740000,,,,0,,2022-12-06T18:51:46
501,181335,2019-02-01,Bloomberg Finance L.P.,,0.0268140000,0.0255360000,0.0000000000,0.0255360000,,,,0,,2022-12-06T18:51:46
502,184320,2019-01-31,Bloomberg Finance L.P.,,-0.0018480000,0.0255970000,0.0000000000,0.0255970000,,,,0,,2022-12-06T18:51:46
503,183526,2019-01-30,Bloomberg Finance L.P.,,0.0027020000,0.0256240000,0.0000000000,0.0256240000,,,,0,,2022-12-06T18:51:46
504,182722,2019-01-29,Bloomberg Finance L.P.,,0.0012830000,0.0256090000,0.0000000000,0.0256090000,,,,0,,2022-12-06T18:51:46
505,181917,2019-01-28,Bloomberg Finance L.P.,,0.0038570000,0.0254220000,0.0000000000,0.0254220000,,,,0,,2022-12-06T18:51:46
506,183314,2019-01-25,Bloomberg Finance L.P.,,0.0011460000,0.0251070000,0.0000000000,0.0251070000,,,,0,,2022-12-06T18:51:46
507,181649,2019-01-24,Bloomberg Finance L.P.,,-0.0109740000,0.0252130000,0.0000000000,0.0252130000,,,,0,,2022-12-06T18:51:46
508,184633,2019-01-23,Bloomberg Finance L.P.,,-0.0279540000,0.0251760000,0.0000000000,0.0251760000,,,,0,,2022-12-06T18:51:46
509,183824,2019-01-22,Bloomberg Finance L.P.,,-0.0035770000,0.0252820000,0.0000000000,0.0252820000,,,,0,,2022-12-06T18:51:46
510,184423,2019-01-18,Bloomberg Finance L.P.,,-0.0116070000,0.0256550000,0.0000000000,0.0256550000,,,,0,,2022-12-06T18:51:46
511,183625,2019-01-17,Bloomberg Finance L.P.,,0.0035360000,0.0257770000,0.0000000000,0.0257770000,,,,0,,2022-12-06T18:51:46
512,182832,2019-01-16,Bloomberg Finance L.P.,,0.0087580000,0.0252610000,0.0000000000,0.0252610000,,,,0,,2022-12-06T18:51:46
513,182030,2019-01-15,Bloomberg Finance L.P.,,-0.0120220000,0.0254320000,0.0000000000,0.0254320000,,,,0,,2022-12-06T18:51:46
514,181227,2019-01-14,Bloomberg Finance L.P.,,-0.0102680000,0.0254420000,0.0000000000,0.0254420000,,,,0,,2022-12-06T18:51:46
515,182611,2019-01-11,Bloomberg Finance L.P.,,0.0005380000,0.0255510000,0.0000000000,0.0255510000,,,,0,,2022-12-06T18:51:46
516,181820,2019-01-10,Bloomberg Finance L.P.,,0.0028280000,0.0255980000,0.0000000000,0.0255980000,,,,0,,2022-12-06T18:51:46
517,184813,2019-01-09,Bloomberg Finance L.P.,,0.0040540000,0.0258220000,0.0000000000,0.0258220000,,,,0,,2022-12-06T18:51:46
518,184020,2019-01-08,Bloomberg Finance L.P.,,-0.0037840000,0.0261930000,0.0000000000,0.0261930000,,,,0,,2022-12-06T18:51:46
519,183220,2019-01-07,Bloomberg Finance L.P.,,0.0134450000,0.0255920000,0.0000000000,0.0255920000,,,,0,,2022-12-06T18:51:46
520,184603,2019-01-04,Bloomberg Finance L.P.,,-0.0051820000,0.0256790000,0.0000000000,0.0256790000,,,,0,,2022-12-06T18:51:46
521,183797,2019-01-03,Bloomberg Finance L.P.,,0.0053190000,0.0252670000,0.0000000000,0.0252670000,,,,0,,2022-12-06T18:51:46
522,183000,2019-01-02,Bloomberg Finance L.P.,,-0.0103390000,0.0260010000,0.0000000000,0.0260010000,,,,0,,2022-12-06T18:51:46
523,181413,2018-12-31,Bloomberg Finance L.P.,,-0.0064750000,0.0268740000,0.0000000000,0.0268740000,,,,0,,2022-12-06T18:51:46
524,181930,2018-12-28,Bloomberg Finance L.P.,,0.0149010000,0.0260960000,0.0000000000,0.0260960000,,,,0,,2022-12-06T18:51:46
525,181124,2018-12-27,Bloomberg Finance L.P.,,0.0124980000,0.0255220000,0.0000000000,0.0255220000,,,,0,,2022-12-06T18:51:46
526,184117,2018-12-26,Bloomberg Finance L.P.,,-0.0086690000,0.0257920000,0.0000000000,0.0257920000,,,,0,,2022-12-06T18:51:46
527,182522,2018-12-24,Bloomberg Finance L.P.,,0.0068740000,0.0253880000,0.0000000000,0.0253880000,,,,0,,2022-12-06T18:51:46
528,183923,2018-12-21,Bloomberg Finance L.P.,,-0.0049540000,0.0261450000,0.0000000000,0.0261450000,,,,0,,2022-12-06T18:51:46
529,183119,2018-12-20,Bloomberg Finance L.P.,,-0.0038360000,0.0268870000,0.0000000000,0.0268870000,,,,0,,2022-12-06T18:51:46
530,182318,2018-12-19,Bloomberg Finance L.P.,,0.0201660000,0.0254510000,0.0000000000,0.0254510000,,,,0,,2022-12-06T18:51:46
531,181519,2018-12-18,Bloomberg Finance L.P.,,-0.0149570000,0.0266770000,0.0000000000,0.0266770000,,,,0,,2022-12-06T18:51:46
532,184496,2018-12-17,Bloomberg Finance L.P.,,0.0031670000,0.0274800000,0.0000000000,0.0274800000,,,,0,,2022-12-06T18:51:46
533,182119,2018-12-14,Bloomberg Finance L.P.,,0.0235800000,0.0253940000,0.0000000000,0.0253940000,,,,0,,2022-12-06T18:51:46
534,181323,2018-12-13,Bloomberg Finance L.P.,,-0.0001410000,0.0254060000,0.0000000000,0.0254060000,,,,0,,2022-12-06T18:51:46
535,184312,2018-12-12,Bloomberg Finance L.P.,,-0.0190160000,0.0257780000,0.0000000000,0.0257780000,,,,0,,2022-12-06T18:51:46
536,183515,2018-12-11,Bloomberg Finance L.P.,,0.0001390000,0.0255750000,0.0000000000,0.0255750000,,,,0,,2022-12-06T18:51:46
537,182707,2018-12-10,Bloomberg Finance L.P.,,0.0018020000,0.0260100000,0.0000000000,0.0260100000,,,,0,,2022-12-06T18:51:46
538,184096,2018-12-07,Bloomberg Finance L.P.,,-0.0197860000,0.0264860000,0.0000000000,0.0264860000,,,,0,,2022-12-06T18:51:46
539,183303,2018-12-06,Bloomberg Finance L.P.,,0.0130090000,0.0252920000,0.0000000000,0.0252920000,,,,0,,2022-12-06T18:51:46
540,181636,2018-12-05,Bloomberg Finance L.P.,,-0.0086460000,0.0251740000,0.0000000000,0.0251740000,,,,0,,2022-12-06T18:51:46
541,184616,2018-12-04,Bloomberg Finance L.P.,,-0.0253660000,0.0252830000,0.0000000000,0.0252830000,,,,0,,2022-12-06T18:51:46
542,183808,2018-12-03,Bloomberg Finance L.P.,,-0.0217440000,0.0253080000,0.0000000000,0.0253080000,,,,0,,2022-12-06T18:51:46
543,181423,2018-11-30,Bloomberg Finance L.P.,,-0.0147520000,0.0254040000,0.0000000000,0.0254040000,,,,0,,2022-12-06T18:51:46
544,184412,2018-11-29,Bloomberg Finance L.P.,,-0.0088240000,0.0255970000,0.0000000000,0.0255970000,,,,0,,2022-12-06T18:51:46
545,183616,2018-11-28,Bloomberg Finance L.P.,,-0.0134060000,0.0259980000,0.0000000000,0.0259980000,,,,0,,2022-12-06T18:51:46
546,182820,2018-11-27,Bloomberg Finance L.P.,,0.0023900000,0.0258020000,0.0000000000,0.0258020000,,,,0,,2022-12-06T18:51:46
547,182015,2018-11-26,Bloomberg Finance L.P.,,-0.0070270000,0.0259230000,0.0000000000,0.0259230000,,,,0,,2022-12-06T18:51:46
548,183401,2018-11-23,Bloomberg Finance L.P.,,-0.0006250000,0.0259110000,0.0000000000,0.0259110000,,,,0,,2022-12-06T18:51:46
549,181812,2018-11-21,Bloomberg Finance L.P.,,0.0017510000,0.0262900000,0.0000000000,0.0262900000,,,,0,,2022-12-06T18:51:46
550,184804,2018-11-20,Bloomberg Finance L.P.,,-0.0043720000,0.0268780000,0.0000000000,0.0268780000,,,,0,,2022-12-06T18:51:46
551,184007,2018-11-19,Bloomberg Finance L.P.,,0.0144380000,0.0261420000,0.0000000000,0.0261420000,,,,0,,2022-12-06T18:51:46
552,181612,2018-11-16,Bloomberg Finance L.P.,,-0.0258390000,0.0270240000,0.0000000000,0.0270240000,,,,0,,2022-12-06T18:51:46
553,184588,2018-11-15,Bloomberg Finance L.P.,,0.0166500000,0.0273400000,0.0000000000,0.0273400000,,,,0,,2022-12-06T18:51:46
554,183786,2018-11-14,Bloomberg Finance L.P.,,-0.0017530000,0.0296000000,0.0000000000,0.0296000000,,,,0,,2022-12-06T18:51:46
555,182991,2018-11-13,Bloomberg Finance L.P.,,0.0355200000,0.0261300000,0.0000000000,0.0261300000,,,,0,,2022-12-06T18:51:46
556,182197,2018-11-12,Bloomberg Finance L.P.,,0.0067620000,0.0259700000,0.0000000000,0.0259700000,,,,0,,2022-12-06T18:51:46
557,182719,2018-11-09,Bloomberg Finance L.P.,,-0.0145080000,0.0266750000,0.0000000000,0.0266750000,,,,0,,2022-12-06T18:51:46
558,181914,2018-11-08,Bloomberg Finance L.P.,,0.0128130000,0.0271630000,0.0000000000,0.0271630000,,,,0,,2022-12-06T18:51:46
559,181111,2018-11-07,Bloomberg Finance L.P.,,-0.0081730000,0.0294220000,0.0000000000,0.0294220000,,,,0,,2022-12-06T18:51:46
560,184105,2018-11-06,Bloomberg Finance L.P.,,0.0325660000,0.0259900000,0.0000000000,0.0259900000,,,,0,,2022-12-06T18:51:46
561,183311,2018-11-05,Bloomberg Finance L.P.,,-0.0210010000,0.0271620000,0.0000000000,0.0271620000,,,,0,,2022-12-06T18:51:46
562,184826,2018-11-02,Bloomberg Finance L.P.,,0.0163400000,0.0255430000,0.0000000000,0.0255430000,,,,0,,2022-12-06T18:51:46
563,184035,2018-11-01,Bloomberg Finance L.P.,,-0.0080710000,0.0257820000,0.0000000000,0.0257820000,,,,0,,2022-12-06T18:51:46
564,183237,2018-10-31,Bloomberg Finance L.P.,,-0.0031580000,0.0258640000,0.0000000000,0.0258640000,,,,0,,2022-12-06T18:51:46
565,182436,2018-10-30,Bloomberg Finance L.P.,,-0.0017060000,0.0260800000,0.0000000000,0.0260800000,,,,0,,2022-12-06T18:51:46
566,181643,2018-10-29,Bloomberg Finance L.P.,,-0.0018340000,0.0263080000,0.0000000000,0.0263080000,,,,0,,2022-12-06T18:51:46
567,183015,2018-10-26,Bloomberg Finance L.P.,,0.0069620000,0.0254210000,0.0000000000,0.0254210000,,,,0,,2022-12-06T18:51:46
568,182224,2018-10-25,Bloomberg Finance L.P.,,-0.0068310000,0.0250900000,0.0000000000,0.0250900000,,,,0,,2022-12-06T18:51:46
569,181430,2018-10-24,Bloomberg Finance L.P.,,-0.0221410000,0.0256940000,0.0000000000,0.0256940000,,,,0,,2022-12-06T18:51:46
570,184417,2018-10-23,Bloomberg Finance L.P.,,-0.0117120000,0.0268450000,0.0000000000,0.0268450000,,,,0,,2022-12-06T18:51:46
571,183621,2018-10-22,Bloomberg Finance L.P.,,0.0006330000,0.0279300000,0.0000000000,0.0279300000,,,,0,,2022-12-06T18:51:46
572,181221,2018-10-19,Bloomberg Finance L.P.,,0.0195670000,0.0258790000,0.0000000000,0.0258790000,,,,0,,2022-12-06T18:51:46
573,184210,2018-10-18,Bloomberg Finance L.P.,,-0.0184270000,0.0260280000,0.0000000000,0.0260280000,,,,0,,2022-12-06T18:51:46
574,183410,2018-10-17,Bloomberg Finance L.P.,,0.0010150000,0.0277580000,0.0000000000,0.0277580000,,,,0,,2022-12-06T18:51:46
575,181744,2018-10-16,Bloomberg Finance L.P.,,-0.0030410000,0.0287070000,0.0000000000,0.0287070000,,,,0,,2022-12-06T18:51:46
576,184733,2018-10-15,Bloomberg Finance L.P.,,0.0278420000,0.0260120000,0.0000000000,0.0260120000,,,,0,,2022-12-06T18:51:46
577,182331,2018-10-12,Bloomberg Finance L.P.,,-0.0005200000,0.0259880000,0.0000000000,0.0259880000,,,,0,,2022-12-06T18:51:46
578,181534,2018-10-11,Bloomberg Finance L.P.,,-0.0035050000,0.0265360000,0.0000000000,0.0265360000,,,,0,,2022-12-06T18:51:46
579,184510,2018-10-10,Bloomberg Finance L.P.,,-0.0174700000,0.0267150000,0.0000000000,0.0267150000,,,,0,,2022-12-06T18:51:46
580,183714,2018-10-09,Bloomberg Finance L.P.,,0.0108830000,0.0268940000,0.0000000000,0.0268940000,,,,0,,2022-12-06T18:51:46
581,182927,2018-10-08,Bloomberg Finance L.P.,,0.0078840000,0.0264540000,0.0000000000,0.0264540000,,,,0,,2022-12-06T18:51:46
582,184321,2018-10-05,Bloomberg Finance L.P.,,-0.0246070000,0.0273610000,0.0000000000,0.0273610000,,,,0,,2022-12-06T18:51:46
583,183527,2018-10-04,Bloomberg Finance L.P.,,-0.0129550000,0.0285590000,0.0000000000,0.0285590000,,,,0,,2022-12-06T18:51:46
584,182724,2018-10-03,Bloomberg Finance L.P.,,0.0265940000,0.0260630000,0.0000000000,0.0260630000,,,,0,,2022-12-06T18:51:46
585,181918,2018-10-02,Bloomberg Finance L.P.,,-0.0016670000,0.0260540000,0.0000000000,0.0260540000,,,,0,,2022-12-06T18:51:46
586,181113,2018-10-01,Bloomberg Finance L.P.,,0.0016670000,0.0258700000,0.0000000000,0.0258700000,,,,0,,2022-12-06T18:51:46
587,182512,2018-09-28,Bloomberg Finance L.P.,,-0.0052480000,0.0261640000,0.0000000000,0.0261640000,,,,0,,2022-12-06T18:51:46
588,181723,2018-09-27,Bloomberg Finance L.P.,,-0.0049670000,0.0273110000,0.0000000000,0.0273110000,,,,0,,2022-12-06T18:51:46
589,184711,2018-09-26,Bloomberg Finance L.P.,,0.0044560000,0.0279170000,0.0000000000,0.0279170000,,,,0,,2022-12-06T18:51:46
590,183912,2018-09-25,Bloomberg Finance L.P.,,0.0201060000,0.0261050000,0.0000000000,0.0261050000,,,,0,,2022-12-06T18:51:46
591,183110,2018-09-24,Bloomberg Finance L.P.,,0.0001300000,0.0259960000,0.0000000000,0.0259960000,,,,0,,2022-12-06T18:51:46
592,183628,2018-09-21,Bloomberg Finance L.P.,,-0.0027310000,0.0268930000,0.0000000000,0.0268930000,,,,0,,2022-12-06T18:51:46
593,182836,2018-09-20,Bloomberg Finance L.P.,,-0.0069880000,0.0279220000,0.0000000000,0.0279220000,,,,0,,2022-12-06T18:51:46
594,182034,2018-09-19,Bloomberg Finance L.P.,,0.0188750000,0.0260610000,0.0000000000,0.0260610000,,,,0,,2022-12-06T18:51:46
595,181232,2018-09-18,Bloomberg Finance L.P.,,0.0013150000,0.0261340000,0.0000000000,0.0261340000,,,,0,,2022-12-06T18:51:46
596,184221,2018-09-17,Bloomberg Finance L.P.,,-0.0060340000,0.0264150000,0.0000000000,0.0264150000,,,,0,,2022-12-06T18:51:46
597,181823,2018-09-14,Bloomberg Finance L.P.,,0.0035380000,0.0259990000,0.0000000000,0.0259990000,,,,0,,2022-12-06T18:51:46
598,184815,2018-09-13,Bloomberg Finance L.P.,,-0.0015740000,0.0258070000,0.0000000000,0.0258070000,,,,0,,2022-12-06T18:51:46
599,184022,2018-09-12,Bloomberg Finance L.P.,,-0.0058800000,0.0259760000,0.0000000000,0.0259760000,,,,0,,2022-12-06T18:51:46
600,183224,2018-09-11,Bloomberg Finance L.P.,,-0.0175620000,0.0258420000,0.0000000000,0.0258420000,,,,0,,2022-12-06T18:51:46
601,182424,2018-09-10,Bloomberg Finance L.P.,,-0.0112020000,0.0279170000,0.0000000000,0.0279170000,,,,0,,2022-12-06T18:51:46
602,183800,2018-09-07,Bloomberg Finance L.P.,,-0.0176910000,0.0284940000,0.0000000000,0.0284940000,,,,0,,2022-12-06T18:51:46
603,183003,2018-09-06,Bloomberg Finance L.P.,,0.0211140000,0.0263620000,0.0000000000,0.0263620000,,,,0,,2022-12-06T18:51:46
604,182209,2018-09-05,Bloomberg Finance L.P.,,-0.0069620000,0.0262780000,0.0000000000,0.0262780000,,,,0,,2022-12-06T18:51:46
605,181415,2018-09-04,Bloomberg Finance L.P.,,0.0026520000,0.0264870000,0.0000000000,0.0264870000,,,,0,,2022-12-06T18:51:46
606,182007,2018-08-31,Bloomberg Finance L.P.,,-0.0070570000,0.0267270000,0.0000000000,0.0267270000,,,,0,,2022-12-06T18:51:46
607,181209,2018-08-30,Bloomberg Finance L.P.,,0.0060460000,0.0264920000,0.0000000000,0.0264920000,,,,0,,2022-12-06T18:51:46
608,184195,2018-08-29,Bloomberg Finance L.P.,,-0.0293810000,0.0263390000,0.0000000000,0.0263390000,,,,0,,2022-12-06T18:51:46
609,182524,2018-08-28,Bloomberg Finance L.P.,,-0.0047730000,0.0262540000,0.0000000000,0.0262540000,,,,0,,2022-12-06T18:51:46
610,181733,2018-08-27,Bloomberg Finance L.P.,,0.0034250000,0.0259260000,0.0000000000,0.0259260000,,,,0,,2022-12-06T18:51:46
611,183122,2018-08-24,Bloomberg Finance L.P.,,-0.0138710000,0.0259240000,0.0000000000,0.0259240000,,,,0,,2022-12-06T18:51:46
612,182321,2018-08-23,Bloomberg Finance L.P.,,-0.0032570000,0.0277070000,0.0000000000,0.0277070000,,,,0,,2022-12-06T18:51:46
613,181521,2018-08-22,Bloomberg Finance L.P.,,-0.0107810000,0.0293280000,0.0000000000,0.0293280000,,,,0,,2022-12-06T18:51:46
614,184497,2018-08-21,Bloomberg Finance L.P.,,0.0216800000,0.0270240000,0.0000000000,0.0270240000,,,,0,,2022-12-06T18:51:46
615,183705,2018-08-20,Bloomberg Finance L.P.,,0.0091740000,0.0259010000,0.0000000000,0.0259010000,,,,0,,2022-12-06T18:51:46
616,181324,2018-08-17,Bloomberg Finance L.P.,,-0.0040470000,0.0262670000,0.0000000000,0.0262670000,,,,0,,2022-12-06T18:51:46
617,184313,2018-08-16,Bloomberg Finance L.P.,,-0.0130100000,0.0267590000,0.0000000000,0.0267590000,,,,0,,2022-12-06T18:51:46
618,183516,2018-08-15,Bloomberg Finance L.P.,,0.0056940000,0.0261060000,0.0000000000,0.0261060000,,,,0,,2022-12-06T18:51:46
619,182708,2018-08-14,Bloomberg Finance L.P.,,-0.0013360000,0.0257970000,0.0000000000,0.0257970000,,,,0,,2022-12-06T18:51:46
620,181905,2018-08-13,Bloomberg Finance L.P.,,-0.0066510000,0.0261450000,0.0000000000,0.0261450000,,,,0,,2022-12-06T18:51:46
621,183304,2018-08-10,Bloomberg Finance L.P.,,-0.0100730000,0.0280860000,0.0000000000,0.0280860000,,,,0,,2022-12-06T18:51:46
622,182502,2018-08-09,Bloomberg Finance L.P.,,0.0034660000,0.0289260000,0.0000000000,0.0289260000,,,,0,,2022-12-06T18:51:46
623,181713,2018-08-08,Bloomberg Finance L.P.,,0.0206870000,0.0262350000,0.0000000000,0.0262350000,,,,0,,2022-12-06T18:51:46
624,184700,2018-08-07,Bloomberg Finance L.P.,,0.0009780000,0.0257860000,0.0000000000,0.0257860000,,,,0,,2022-12-06T18:51:46
625,183898,2018-08-06,Bloomberg Finance L.P.,,-0.0096200000,0.0262590000,0.0000000000,0.0262590000,,,,0,,2022-12-06T18:51:46
626,184415,2018-08-03,Bloomberg Finance L.P.,,-0.0118060000,0.0278080000,0.0000000000,0.0278080000,,,,0,,2022-12-06T18:51:46
627,183618,2018-08-02,Bloomberg Finance L.P.,,0.0048020000,0.0280940000,0.0000000000,0.0280940000,,,,0,,2022-12-06T18:51:46
628,182823,2018-08-01,Bloomberg Finance L.P.,,0.0163790000,0.0269400000,0.0000000000,0.0269400000,,,,0,,2022-12-06T18:51:46
629,182020,2018-07-31,Bloomberg Finance L.P.,,-0.0046380000,0.0279960000,0.0000000000,0.0279960000,,,,0,,2022-12-06T18:51:46
630,181219,2018-07-30,Bloomberg Finance L.P.,,0.0128670000,0.0265810000,0.0000000000,0.0265810000,,,,0,,2022-12-06T18:51:46
631,182602,2018-07-27,Bloomberg Finance L.P.,,-0.0283320000,0.0270400000,0.0000000000,0.0270400000,,,,0,,2022-12-06T18:51:46
632,181813,2018-07-26,Bloomberg Finance L.P.,,0.0032420000,0.0264000000,0.0000000000,0.0264000000,,,,0,,2022-12-06T18:51:46
633,184805,2018-07-25,Bloomberg Finance L.P.,,-0.0321920000,0.0259330000,0.0000000000,0.0259330000,,,,0,,2022-12-06T18:51:46
634,184010,2018-07-24,Bloomberg Finance L.P.,,-0.0161740000,0.0260700000,0.0000000000,0.0260700000,,,,0,,2022-12-06T18:51:46
635,183211,2018-07-23,Bloomberg Finance L.P.,,-0.0014890000,0.0258030000,0.0000000000,0.0258030000,,,,0,,2022-12-06T18:51:46
636,184592,2018-07-20,Bloomberg Finance L.P.,,-0.0094530000,0.0260930000,0.0000000000,0.0260930000,,,,0,,2022-12-06T18:51:46
637,183788,2018-07-19,Bloomberg Finance L.P.,,-0.0053130000,0.0261600000,0.0000000000,0.0261600000,,,,0,,2022-12-06T18:51:46
638,182992,2018-07-18,Bloomberg Finance L.P.,,0.0002260000,0.0261950000,0.0000000000,0.0261950000,,,,0,,2022-12-06T18:51:46
639,182199,2018-07-17,Bloomberg Finance L.P.,,-0.0086460000,0.0264830000,0.0000000000,0.0264830000,,,,0,,2022-12-06T18:51:46
640,181405,2018-07-16,Bloomberg Finance L.P.,,0.0042580000,0.0261270000,0.0000000000,0.0261270000,,,,0,,2022-12-06T18:51:46
641,182797,2018-07-13,Bloomberg Finance L.P.,,-0.0136060000,0.0271200000,0.0000000000,0.0271200000,,,,0,,2022-12-06T18:51:46
642,181996,2018-07-12,Bloomberg Finance L.P.,,0.0036620000,0.0272570000,0.0000000000,0.0272570000,,,,0,,2022-12-06T18:51:46
643,181199,2018-07-11,Bloomberg Finance L.P.,,0.0099440000,0.0264790000,0.0000000000,0.0264790000,,,,1,,2022-12-06T18:51:46
644,184184,2018-07-10,Bloomberg Finance L.P.,,0.0003370000,0.0275630000,0.0000000000,0.0275630000,,,,1,,2022-12-06T18:51:46
645,182509,2018-07-09,Bloomberg Finance L.P.,,0.0025870000,0.0281800000,0.0000000000,0.0281800000,,,,1,,2022-12-06T18:51:46
646,183909,2018-07-06,Bloomberg Finance L.P.,,0.0168070000,0.0262030000,0.0000000000,0.0262030000,,,,1,,2022-12-06T18:51:46
647,183107,2018-07-05,Bloomberg Finance L.P.,,-0.0017160000,0.0260600000,0.0000000000,0.0260600000,,,,1,,2022-12-06T18:51:46
648,181503,2018-07-03,Bloomberg Finance L.P.,,-0.0030820000,0.0259420000,0.0000000000,0.0259420000,,,,1,,2022-12-06T18:51:46
649,184484,2018-07-02,Bloomberg Finance L.P.,,-0.0063620000,0.0259990000,0.0000000000,0.0259990000,,,,1,,2022-12-06T18:51:46
650,182105,2018-06-29,Bloomberg Finance L.P.,,-0.0059840000,0.0263550000,0.0000000000,0.0263550000,,,,2,,2022-12-06T18:51:46
651,181311,2018-06-28,Bloomberg Finance L.P.,,-0.0041570000,0.0266620000,0.0000000000,0.0266620000,,,,2,,2022-12-06T18:51:46
652,184301,2018-06-27,Bloomberg Finance L.P.,,0.0035940000,0.0262900000,0.0000000000,0.0262900000,,,,2,,2022-12-06T18:51:46
653,183501,2018-06-26,Bloomberg Finance L.P.,,-0.0002250000,0.0308800000,0.0000000000,0.0308800000,,,,2,,2022-12-06T18:51:46
654,182692,2018-06-25,Bloomberg Finance L.P.,,-0.0038170000,0.0362410000,0.0000000000,0.0362410000,,,,2,,2022-12-06T18:51:46
655,184085,2018-06-22,Bloomberg Finance L.P.,,0.0458590000,0.0266680000,0.0000000000,0.0266680000,,,,2,,2022-12-06T18:51:46
656,183294,2018-06-21,Bloomberg Finance L.P.,,-0.0261680000,0.0279220000,0.0000000000,0.0279220000,,,,2,,2022-12-06T18:51:46
657,182496,2018-06-20,Bloomberg Finance L.P.,,0.0105700000,0.0301760000,0.0000000000,0.0301760000,,,,2,,2022-12-06T18:51:46
658,181702,2018-06-19,Bloomberg Finance L.P.,,0.0108000000,0.0325050000,0.0000000000,0.0325050000,,,,2,,2022-12-06T18:51:46
659,184687,2018-06-18,Bloomberg Finance L.P.,,0.0349290000,0.0258310000,0.0000000000,0.0258310000,,,,2,,2022-12-06T18:51:46
660,182282,2018-06-15,Bloomberg Finance L.P.,,-0.0130920000,0.0263790000,0.0000000000,0.0263790000,,,,1,,2022-12-06T18:51:46
661,184403,2018-06-14,Bloomberg Finance L.P.,,0.0003580000,0.0260670000,0.0000000000,0.0260670000,,,,1,,2022-12-06T18:51:46
662,183607,2018-06-13,Bloomberg Finance L.P.,,-0.0190370000,0.0267020000,0.0000000000,0.0267020000,,,,1,,2022-12-06T18:51:46
663,182808,2018-06-12,Bloomberg Finance L.P.,,0.0052840000,0.0262560000,0.0000000000,0.0262560000,,,,1,,2022-12-06T18:51:46
664,182004,2018-06-11,Bloomberg Finance L.P.,,-0.0096090000,0.0271240000,0.0000000000,0.0271240000,,,,2,,2022-12-06T18:51:46
665,183391,2018-06-08,Bloomberg Finance L.P.,,0.0083140000,0.0261180000,0.0000000000,0.0261180000,,,,2,,2022-12-06T18:51:46
666,182592,2018-06-07,Bloomberg Finance L.P.,,-0.0105280000,0.0286650000,0.0000000000,0.0286650000,,,,2,,2022-12-06T18:51:46
667,181805,2018-06-06,Bloomberg Finance L.P.,,0.0059520000,0.0302430000,0.0000000000,0.0302430000,,,,2,,2022-12-06T18:51:46
668,184795,2018-06-05,Bloomberg Finance L.P.,,0.0263300000,0.0262360000,0.0000000000,0.0262360000,,,,2,,2022-12-06T18:51:46
669,183997,2018-06-04,Bloomberg Finance L.P.,,0.0000000000,0.0280380000,0.0000000000,0.0280380000,,,,1,,2022-12-06T18:51:46
670,181601,2018-06-01,Bloomberg Finance L.P.,,-0.0013210000,0.0282390000,0.0000000000,0.0282390000,,,,1,,2022-12-06T18:51:46
671,184576,2018-05-31,Bloomberg Finance L.P.,,-0.0468910000,0.0270510000,0.0000000000,0.0270510000,,,,1,,2022-12-06T18:51:46
672,183777,2018-05-30,Bloomberg Finance L.P.,,-0.0381980000,0.0259610000,0.0000000000,0.0259610000,,,,1,,2022-12-06T18:51:46
673,182983,2018-05-29,Bloomberg Finance L.P.,,-0.0292210000,0.0258130000,0.0000000000,0.0258130000,,,,1,,2022-12-06T18:51:46
674,183585,2018-05-25,Bloomberg Finance L.P.,,-0.0042730000,0.0258920000,0.0000000000,0.0258920000,,,,1,,2022-12-06T18:51:46
675,182786,2018-05-24,Bloomberg Finance L.P.,,-0.0148140000,0.0266240000,0.0000000000,0.0266240000,,,,1,,2022-12-06T18:51:46
676,181985,2018-05-23,Bloomberg Finance L.P.,,0.0048430000,0.0267940000,0.0000000000,0.0267940000,,,,1,,2022-12-06T18:51:46
677,181187,2018-05-22,Bloomberg Finance L.P.,,-0.0020030000,0.0296650000,0.0000000000,0.0296650000,,,,1,,2022-12-06T18:51:46
678,184169,2018-05-21,Bloomberg Finance L.P.,,0.0129330000,0.0313240000,0.0000000000,0.0313240000,,,,1,,2022-12-06T18:51:46
679,184695,2018-05-18,Bloomberg Finance L.P.,,0.0300020000,0.0277480000,0.0000000000,0.0277480000,,,,1,,2022-12-06T18:51:46
680,183893,2018-05-17,Bloomberg Finance L.P.,,0.0122800000,0.0256380000,0.0000000000,0.0256380000,,,,0,,2022-12-06T18:51:46
681,183095,2018-05-16,Bloomberg Finance L.P.,,-0.0248450000,0.0257650000,0.0000000000,0.0257650000,,,,0,,2022-12-06T18:51:46
682,182293,2018-05-15,Bloomberg Finance L.P.,,-0.0129450000,0.0266600000,0.0000000000,0.0266600000,,,,0,,2022-12-06T18:51:46
683,181486,2018-05-14,Bloomberg Finance L.P.,,0.0016090000,0.0266710000,0.0000000000,0.0266710000,,,,1,,2022-12-06T18:51:46
684,182892,2018-05-11,Bloomberg Finance L.P.,,0.0071110000,0.0302780000,0.0000000000,0.0302780000,,,,1,,2022-12-06T18:51:46
685,182093,2018-05-10,Bloomberg Finance L.P.,,-0.0077540000,0.0353540000,0.0000000000,0.0353540000,,,,1,,2022-12-06T18:51:46
686,181301,2018-05-09,Bloomberg Finance L.P.,,0.0438620000,0.0287380000,0.0000000000,0.0287380000,,,,2,,2022-12-06T18:51:46
687,184290,2018-05-08,Bloomberg Finance L.P.,,0.0198120000,0.0264040000,0.0000000000,0.0264040000,,,,1,,2022-12-06T18:51:46
688,183486,2018-05-07,Bloomberg Finance L.P.,,0.0057330000,0.0256030000,0.0000000000,0.0256030000,,,,1,,2022-12-06T18:51:46
689,184872,2018-05-04,Bloomberg Finance L.P.,,-0.0044750000,0.0271900000,0.0000000000,0.0271900000,,,,1,,2022-12-06T18:51:46
690,184072,2018-05-03,Bloomberg Finance L.P.,,-0.0121750000,0.0298040000,0.0000000000,0.0298040000,,,,1,,2022-12-06T18:51:46
691,183286,2018-05-02,Bloomberg Finance L.P.,,0.0213760000,0.0285390000,0.0000000000,0.0285390000,,,,1,,2022-12-06T18:51:46
692,182488,2018-05-01,Bloomberg Finance L.P.,,0.0177180000,0.0271390000,0.0000000000,0.0271390000,,,,1,,2022-12-06T18:51:46
693,181691,2018-04-30,Bloomberg Finance L.P.,,0.0080290000,0.0267430000,0.0000000000,0.0267430000,,,,1,,2022-12-06T18:51:46
694,183075,2018-04-27,Bloomberg Finance L.P.,,0.0070190000,0.0259420000,0.0000000000,0.0259420000,,,,1,,2022-12-06T18:51:46
695,182269,2018-04-26,Bloomberg Finance L.P.,,0.0007170000,0.0256580000,0.0000000000,0.0256580000,,,,1,,2022-12-06T18:51:46
696,184389,2018-04-25,Bloomberg Finance L.P.,,-0.0109320000,0.0259680000,0.0000000000,0.0259680000,,,,1,,2022-12-06T18:51:46
697,183593,2018-04-24,Bloomberg Finance L.P.,,0.0007090000,0.0258640000,0.0000000000,0.0258640000,,,,1,,2022-12-06T18:51:46
698,182790,2018-04-23,Bloomberg Finance L.P.,,-0.0152570000,0.0264130000,0.0000000000,0.0264130000,,,,1,,2022-12-06T18:51:46
699,184178,2018-04-20,Bloomberg Finance L.P.,,0.0056060000,0.0254810000,0.0000000000,0.0254810000,,,,1,,2022-12-06T18:51:46
700,183375,2018-04-19,Bloomberg Finance L.P.,,-0.0071190000,0.0279690000,0.0000000000,0.0279690000,,,,1,,2022-12-06T18:51:46
701,182581,2018-04-18,Bloomberg Finance L.P.,,-0.0105270000,0.0303440000,0.0000000000,0.0303440000,,,,1,,2022-12-06T18:51:46
702,181793,2018-04-17,Bloomberg Finance L.P.,,0.0280060000,0.0259700000,0.0000000000,0.0259700000,,,,1,,2022-12-06T18:51:46
703,184783,2018-04-16,Bloomberg Finance L.P.,,-0.0021280000,0.0261220000,0.0000000000,0.0261220000,,,,0,,2022-12-06T18:51:46
704,182391,2018-04-13,Bloomberg Finance L.P.,,0.0023650000,0.0256280000,0.0000000000,0.0256280000,,,,0,,2022-12-06T18:51:46
705,181583,2018-04-12,Bloomberg Finance L.P.,,-0.0023650000,0.0257290000,0.0000000000,0.0257290000,,,,0,,2022-12-06T18:51:46
706,184562,2018-04-11,Bloomberg Finance L.P.,,-0.0076470000,0.0263770000,0.0000000000,0.0263770000,,,,0,,2022-12-06T18:51:46
707,183766,2018-04-10,Bloomberg Finance L.P.,,0.0039920000,0.0286200000,0.0000000000,0.0286200000,,,,0,,2022-12-06T18:51:46
708,182971,2018-04-09,Bloomberg Finance L.P.,,0.0027100000,0.0307400000,0.0000000000,0.0307400000,,,,0,,2022-12-06T18:51:46
709,184374,2018-04-06,Bloomberg Finance L.P.,,0.0299390000,0.0254160000,0.0000000000,0.0254160000,,,,0,,2022-12-06T18:51:46
710,183573,2018-04-05,Bloomberg Finance L.P.,,-0.0112420000,0.0283830000,0.0000000000,0.0283830000,,,,0,,2022-12-06T18:51:46
711,182775,2018-04-04,Bloomberg Finance L.P.,,-0.0270380000,0.0307190000,0.0000000000,0.0307190000,,,,0,,2022-12-06T18:51:46
712,181978,2018-04-03,Bloomberg Finance L.P.,,0.0296860000,0.0258930000,0.0000000000,0.0258930000,,,,0,,2022-12-06T18:51:46
713,181175,2018-04-02,Bloomberg Finance L.P.,,0.0027760000,0.0254310000,0.0000000000,0.0254310000,,,,0,,2022-12-06T18:51:46
714,184681,2018-03-29,Bloomberg Finance L.P.,,-0.0047020000,0.0255570000,0.0000000000,0.0255570000,,,,0,,2022-12-06T18:51:46
715,183882,2018-03-28,Bloomberg Finance L.P.,,-0.0014420000,0.0254820000,0.0000000000,0.0254820000,,,,0,,2022-12-06T18:51:46
716,183083,2018-03-27,Bloomberg Finance L.P.,,-0.0019200000,0.0254630000,0.0000000000,0.0254630000,,,,0,,2022-12-06T18:51:46
717,182276,2018-03-26,Bloomberg Finance L.P.,,-0.0033510000,0.0258820000,0.0000000000,0.0258820000,,,,0,,2022-12-06T18:51:46
718,183676,2018-03-23,Bloomberg Finance L.P.,,-0.0016710000,0.0264650000,0.0000000000,0.0264650000,,,,0,,2022-12-06T18:51:46
719,182878,2018-03-22,Bloomberg Finance L.P.,,0.0035850000,0.0266680000,0.0000000000,0.0266680000,,,,0,,2022-12-06T18:51:46
720,182080,2018-03-21,Bloomberg Finance L.P.,,0.0074500000,0.0261380000,0.0000000000,0.0261380000,,,,0,,2022-12-06T18:51:46
721,181290,2018-03-20,Bloomberg Finance L.P.,,0.0044730000,0.0292620000,0.0000000000,0.0292620000,,,,0,,2022-12-06T18:51:46
722,184274,2018-03-19,Bloomberg Finance L.P.,,-0.0003630000,0.0330150000,0.0000000000,0.0330150000,,,,0,,2022-12-06T18:51:46
723,181871,2018-03-16,Bloomberg Finance L.P.,,0.0361300000,0.0263590000,0.0000000000,0.0263590000,,,,0,,2022-12-06T18:51:46
724,184856,2018-03-15,Bloomberg Finance L.P.,,-0.0294470000,0.0270760000,0.0000000000,0.0270760000,,,,0,,2022-12-06T18:51:46
725,184060,2018-03-14,Bloomberg Finance L.P.,,0.0128840000,0.0260340000,0.0000000000,0.0260340000,,,,0,,2022-12-06T18:51:46
726,183275,2018-03-13,Bloomberg Finance L.P.,,-0.0060330000,0.0267160000,0.0000000000,0.0267160000,,,,0,,2022-12-06T18:51:46
727,182475,2018-03-12,Bloomberg Finance L.P.,,0.0088780000,0.0254970000,0.0000000000,0.0254970000,,,,0,,2022-12-06T18:51:46
728,183727,2018-03-09,Bloomberg Finance L.P.,,-0.0157290000,0.0261240000,0.0000000000,0.0261240000,,,,0,,2022-12-06T18:51:46
729,182936,2018-03-08,Bloomberg Finance L.P.,,0.0029300000,0.0257440000,0.0000000000,0.0257440000,,,,0,,2022-12-06T18:51:46
730,181272,2018-03-07,Bloomberg Finance L.P.,,-0.0006110000,0.0255480000,0.0000000000,0.0255480000,,,,0,,2022-12-06T18:51:46
731,184254,2018-03-06,Bloomberg Finance L.P.,,-0.0039030000,0.0254660000,0.0000000000,0.0254660000,,,,0,,2022-12-06T18:51:46
732,183452,2018-03-05,Bloomberg Finance L.P.,,-0.0053420000,0.0272540000,0.0000000000,0.0272540000,,,,0,,2022-12-06T18:51:46
733,184840,2018-03-02,Bloomberg Finance L.P.,,-0.0059150000,0.0292560000,0.0000000000,0.0292560000,,,,0,,2022-12-06T18:51:46
734,184049,2018-03-01,Bloomberg Finance L.P.,,0.0225190000,0.0251500000,0.0000000000,0.0251500000,,,,0,,2022-12-06T18:51:46
735,183258,2018-02-28,Bloomberg Finance L.P.,,-0.0197470000,0.0255080000,0.0000000000,0.0255080000,,,,0,,2022-12-06T18:51:46
736,182456,2018-02-27,Bloomberg Finance L.P.,,-0.0081740000,0.0262500000,0.0000000000,0.0262500000,,,,0,,2022-12-06T18:51:46
737,181660,2018-02-26,Bloomberg Finance L.P.,,0.0010780000,0.0263450000,0.0000000000,0.0263450000,,,,0,,2022-12-06T18:51:46
738,183033,2018-02-23,Bloomberg Finance L.P.,,0.0055280000,0.0254520000,0.0000000000,0.0254520000,,,,0,,2022-12-06T18:51:46
739,182236,2018-02-22,Bloomberg Finance L.P.,,-0.0036090000,0.0251380000,0.0000000000,0.0251380000,,,,0,,2022-12-06T18:51:46
740,181448,2018-02-21,Bloomberg Finance L.P.,,-0.0147800000,0.0277210000,0.0000000000,0.0277210000,,,,0,,2022-12-06T18:51:46
741,184434,2018-02-20,Bloomberg Finance L.P.,,-0.0070740000,0.0301610000,0.0000000000,0.0301610000,,,,0,,2022-12-06T18:51:46
742,181244,2018-02-16,Bloomberg Finance L.P.,,0.0269100000,0.0267820000,0.0000000000,0.0267820000,,,,0,,2022-12-06T18:51:46
743,184229,2018-02-15,Bloomberg Finance L.P.,,0.0052030000,0.0295730000,0.0000000000,0.0295730000,,,,0,,2022-12-06T18:51:46
744,183432,2018-02-14,Bloomberg Finance L.P.,,-0.0334040000,0.0328530000,0.0000000000,0.0328530000,,,,0,,2022-12-06T18:51:46
745,182625,2018-02-13,Bloomberg Finance L.P.,,0.0375370000,0.0261650000,0.0000000000,0.0261650000,,,,0,,2022-12-06T18:51:46
746,181833,2018-02-12,Bloomberg Finance L.P.,,0.0034170000,0.0258990000,0.0000000000,0.0258990000,,,,0,,2022-12-06T18:51:46
747,182351,2018-02-09,Bloomberg Finance L.P.,,0.0019580000,0.0257330000,0.0000000000,0.0257330000,,,,0,,2022-12-06T18:51:46
748,181553,2018-02-08,Bloomberg Finance L.P.,,-0.0013460000,0.0259920000,0.0000000000,0.0259920000,,,,0,,2022-12-06T18:51:46
749,184534,2018-02-07,Bloomberg Finance L.P.,,0.0007340000,0.0266710000,0.0000000000,0.0266710000,,,,0,,2022-12-06T18:51:46
750,183734,2018-02-06,Bloomberg Finance L.P.,,0.0030650000,0.0283280000,0.0000000000,0.0283280000,,,,0,,2022-12-06T18:51:46
751,182941,2018-02-05,Bloomberg Finance L.P.,,0.0112350000,0.0294940000,0.0000000000,0.0294940000,,,,0,,2022-12-06T18:51:46
752,184340,2018-02-02,Bloomberg Finance L.P.,,0.0204460000,0.0294340000,0.0000000000,0.0294340000,,,,0,,2022-12-06T18:51:46
753,183544,2018-02-01,Bloomberg Finance L.P.,,0.0179010000,0.0291060000,0.0000000000,0.0291060000,,,,0,,2022-12-06T18:51:46
754,182747,2018-01-31,Bloomberg Finance L.P.,,0.0233650000,0.0259590000,0.0000000000,0.0259590000,,,,0,,2022-12-06T18:51:46
755,181942,2018-01-30,Bloomberg Finance L.P.,,0.0041020000,0.0252630000,0.0000000000,0.0252630000,,,,0,,2022-12-06T18:51:46
756,181134,2018-01-29,Bloomberg Finance L.P.,,-0.0025160000,0.0251900000,0.0000000000,0.0251900000,,,,0,,2022-12-06T18:51:46
757,182533,2018-01-26,Bloomberg Finance L.P.,,-0.0102650000,0.0254370000,0.0000000000,0.0254370000,,,,0,,2022-12-06T18:51:46
758,181741,2018-01-25,Bloomberg Finance L.P.,,-0.0009160000,0.0255100000,0.0000000000,0.0255100000,,,,0,,2022-12-06T18:51:46
759,184731,2018-01-24,Bloomberg Finance L.P.,,-0.0030040000,0.0262110000,0.0000000000,0.0262110000,,,,0,,2022-12-06T18:51:46
760,183936,2018-01-23,Bloomberg Finance L.P.,,0.0007830000,0.0263730000,0.0000000000,0.0263730000,,,,0,,2022-12-06T18:51:46
761,183131,2018-01-22,Bloomberg Finance L.P.,,0.0086510000,0.0253250000,0.0000000000,0.0253250000,,,,0,,2022-12-06T18:51:46
762,184507,2018-01-19,Bloomberg Finance L.P.,,-0.0030230000,0.0252580000,0.0000000000,0.0252580000,,,,0,,2022-12-06T18:51:46
763,183711,2018-01-18,Bloomberg Finance L.P.,,-0.0049750000,0.0251250000,0.0000000000,0.0251250000,,,,0,,2022-12-06T18:51:46
764,182925,2018-01-17,Bloomberg Finance L.P.,,-0.0094890000,0.0263260000,0.0000000000,0.0263260000,,,,0,,2022-12-06T18:51:46
765,181257,2018-01-16,Bloomberg Finance L.P.,,-0.0134920000,0.0275960000,0.0000000000,0.0275960000,,,,0,,2022-12-06T18:51:46
766,181842,2018-01-12,Bloomberg Finance L.P.,,0.0137510000,0.0260140000,0.0000000000,0.0260140000,,,,0,,2022-12-06T18:51:46
767,184832,2018-01-11,Bloomberg Finance L.P.,,0.0032400000,0.0254100000,0.0000000000,0.0254100000,,,,0,,2022-12-06T18:51:46
768,184041,2018-01-10,Bloomberg Finance L.P.,,-0.0171190000,0.0255590000,0.0000000000,0.0255590000,,,,0,,2022-12-06T18:51:46
769,183246,2018-01-09,Bloomberg Finance L.P.,,-0.0266950000,0.0254280000,0.0000000000,0.0254280000,,,,0,,2022-12-06T18:51:46
770,182443,2018-01-08,Bloomberg Finance L.P.,,-0.0172460000,0.0258030000,0.0000000000,0.0258030000,,,,0,,2022-12-06T18:51:46
771,183825,2018-01-05,Bloomberg Finance L.P.,,-0.0047520000,0.0258140000,0.0000000000,0.0258140000,,,,0,,2022-12-06T18:51:46
772,183019,2018-01-04,Bloomberg Finance L.P.,,0.0001220000,0.0256750000,0.0000000000,0.0256750000,,,,0,,2022-12-06T18:51:46
773,182227,2018-01-03,Bloomberg Finance L.P.,,-0.0138830000,0.0267340000,0.0000000000,0.0267340000,,,,0,,2022-12-06T18:51:46
774,181437,2018-01-02,Bloomberg Finance L.P.,,-0.0001200000,0.0274800000,0.0000000000,0.0274800000,,,,0,,2022-12-06T18:51:46
775,182031,2017-12-29,Bloomberg Finance L.P.,,0.0095150000,0.0272610000,0.0000000000,0.0272610000,,,,0,,2022-12-06T18:51:46
776,181228,2017-12-28,Bloomberg Finance L.P.,,0.0059480000,0.0270990000,0.0000000000,0.0270990000,,,,0,,2022-12-06T18:51:46
777,184216,2017-12-27,Bloomberg Finance L.P.,,0.0086810000,0.0260140000,0.0000000000,0.0260140000,,,,0,,2022-12-06T18:51:46
778,183418,2017-12-26,Bloomberg Finance L.P.,,-0.0030650000,0.0294270000,0.0000000000,0.0294270000,,,,0,,2022-12-06T18:51:46
779,183145,2017-12-22,Bloomberg Finance L.P.,,-0.0118060000,0.0332660000,0.0000000000,0.0332660000,,,,0,,2022-12-06T18:51:46
780,182341,2017-12-21,Bloomberg Finance L.P.,,0.0369730000,0.0282160000,0.0000000000,0.0282160000,,,,0,,2022-12-06T18:51:46
781,181543,2017-12-20,Bloomberg Finance L.P.,,0.0164560000,0.0264640000,0.0000000000,0.0264640000,,,,0,,2022-12-06T18:51:46
782,184521,2017-12-19,Bloomberg Finance L.P.,,0.0026840000,0.0261360000,0.0000000000,0.0261360000,,,,0,,2022-12-06T18:51:46
783,183722,2017-12-18,Bloomberg Finance L.P.,,0.0016650000,0.0267220000,0.0000000000,0.0267220000,,,,0,,2022-12-06T18:51:46
784,181346,2017-12-15,Bloomberg Finance L.P.,,-0.0157700000,0.0280300000,0.0000000000,0.0280300000,,,,0,,2022-12-06T18:51:46
785,184330,2017-12-14,Bloomberg Finance L.P.,,0.0144890000,0.0266510000,0.0000000000,0.0266510000,,,,0,,2022-12-06T18:51:46
786,183536,2017-12-13,Bloomberg Finance L.P.,,0.0078400000,0.0257170000,0.0000000000,0.0257170000,,,,0,,2022-12-06T18:51:46
787,182734,2017-12-12,Bloomberg Finance L.P.,,-0.0144750000,0.0259850000,0.0000000000,0.0259850000,,,,0,,2022-12-06T18:51:46
788,181929,2017-12-11,Bloomberg Finance L.P.,,-0.0021600000,0.0274040000,0.0000000000,0.0274040000,,,,0,,2022-12-06T18:51:46
789,183325,2017-12-08,Bloomberg Finance L.P.,,-0.0019020000,0.0284920000,0.0000000000,0.0284920000,,,,0,,2022-12-06T18:51:46
790,182521,2017-12-07,Bloomberg Finance L.P.,,0.0194400000,0.0257520000,0.0000000000,0.0257520000,,,,0,,2022-12-06T18:51:46
791,181731,2017-12-06,Bloomberg Finance L.P.,,-0.0056660000,0.0284030000,0.0000000000,0.0284030000,,,,0,,2022-12-06T18:51:46
792,184720,2017-12-05,Bloomberg Finance L.P.,,-0.0008990000,0.0307240000,0.0000000000,0.0307240000,,,,0,,2022-12-06T18:51:46
793,183921,2017-12-04,Bloomberg Finance L.P.,,0.0290290000,0.0267730000,0.0000000000,0.0267730000,,,,0,,2022-12-06T18:51:46
794,181518,2017-12-01,Bloomberg Finance L.P.,,0.0090220000,0.0256590000,0.0000000000,0.0256590000,,,,0,,2022-12-06T18:51:46
795,184494,2017-11-30,Bloomberg Finance L.P.,,-0.0022630000,0.0261010000,0.0000000000,0.0261010000,,,,0,,2022-12-06T18:51:46
796,183703,2017-11-29,Bloomberg Finance L.P.,,-0.0095290000,0.0276950000,0.0000000000,0.0276950000,,,,0,,2022-12-06T18:51:46
797,182916,2017-11-28,Bloomberg Finance L.P.,,0.0078020000,0.0287470000,0.0000000000,0.0287470000,,,,0,,2022-12-06T18:51:46
798,181239,2017-11-27,Bloomberg Finance L.P.,,0.0160580000,0.0278810000,0.0000000000,0.0278810000,,,,0,,2022-12-06T18:51:46
799,182622,2017-11-24,Bloomberg Finance L.P.,,0.0165950000,0.0256170000,0.0000000000,0.0256170000,,,,0,,2022-12-06T18:51:46
800,184821,2017-11-22,Bloomberg Finance L.P.,,-0.0012340000,0.0253570000,0.0000000000,0.0253570000,,,,0,,2022-12-06T18:51:46
801,184029,2017-11-21,Bloomberg Finance L.P.,,-0.0098150000,0.0272240000,0.0000000000,0.0272240000,,,,0,,2022-12-06T18:51:46
802,183231,2017-11-20,Bloomberg Finance L.P.,,-0.0068940000,0.0286930000,0.0000000000,0.0286930000,,,,0,,2022-12-06T18:51:46
803,184617,2017-11-17,Bloomberg Finance L.P.,,0.0205520000,0.0261330000,0.0000000000,0.0261330000,,,,0,,2022-12-06T18:51:46
804,183809,2017-11-16,Bloomberg Finance L.P.,,0.0028920000,0.0256330000,0.0000000000,0.0256330000,,,,0,,2022-12-06T18:51:46
805,183009,2017-11-15,Bloomberg Finance L.P.,,-0.0009650000,0.0254030000,0.0000000000,0.0254030000,,,,0,,2022-12-06T18:51:46
806,182217,2017-11-14,Bloomberg Finance L.P.,,-0.0095980000,0.0256270000,0.0000000000,0.0256270000,,,,0,,2022-12-06T18:51:46
807,181424,2017-11-13,Bloomberg Finance L.P.,,-0.0237340000,0.0271450000,0.0000000000,0.0271450000,,,,0,,2022-12-06T18:51:46
808,182821,2017-11-10,Bloomberg Finance L.P.,,-0.0063760000,0.0300920000,0.0000000000,0.0300920000,,,,0,,2022-12-06T18:51:46
809,182016,2017-11-09,Bloomberg Finance L.P.,,0.0196570000,0.0295420000,0.0000000000,0.0295420000,,,,0,,2022-12-06T18:51:46
810,181216,2017-11-08,Bloomberg Finance L.P.,,0.0259930000,0.0273640000,0.0000000000,0.0273640000,,,,0,,2022-12-06T18:51:46
811,184204,2017-11-07,Bloomberg Finance L.P.,,-0.0011080000,0.0284630000,0.0000000000,0.0284630000,,,,0,,2022-12-06T18:51:46
812,183402,2017-11-06,Bloomberg Finance L.P.,,0.0208440000,0.0255020000,0.0000000000,0.0255020000,,,,0,,2022-12-06T18:51:46
813,181129,2017-11-03,Bloomberg Finance L.P.,,-0.0022590000,0.0273680000,0.0000000000,0.0273680000,,,,0,,2022-12-06T18:51:46
814,183261,2017-11-02,Bloomberg Finance L.P.,,-0.0066070000,0.0290790000,0.0000000000,0.0290790000,,,,0,,2022-12-06T18:51:46
815,182458,2017-11-01,Bloomberg Finance L.P.,,0.0225300000,0.0268240000,0.0000000000,0.0268240000,,,,0,,2022-12-06T18:51:46
816,181662,2017-10-31,Bloomberg Finance L.P.,,0.0082020000,0.0263990000,0.0000000000,0.0263990000,,,,0,,2022-12-06T18:51:46
817,184648,2017-10-30,Bloomberg Finance L.P.,,0.0057960000,0.0258740000,0.0000000000,0.0258740000,,,,0,,2022-12-06T18:51:46
818,182238,2017-10-27,Bloomberg Finance L.P.,,0.0030570000,0.0255090000,0.0000000000,0.0255090000,,,,0,,2022-12-06T18:51:46
819,181450,2017-10-26,Bloomberg Finance L.P.,,-0.0040730000,0.0263780000,0.0000000000,0.0263780000,,,,0,,2022-12-06T18:51:46
820,184435,2017-10-25,Bloomberg Finance L.P.,,-0.0024650000,0.0268910000,0.0000000000,0.0268910000,,,,0,,2022-12-06T18:51:46
821,183638,2017-10-24,Bloomberg Finance L.P.,,0.0110680000,0.0261870000,0.0000000000,0.0261870000,,,,0,,2022-12-06T18:51:46
822,182845,2017-10-23,Bloomberg Finance L.P.,,-0.0049660000,0.0265070000,0.0000000000,0.0265070000,,,,0,,2022-12-06T18:51:46
823,184232,2017-10-20,Bloomberg Finance L.P.,,0.0081930000,0.0256970000,0.0000000000,0.0256970000,,,,0,,2022-12-06T18:51:46
824,183436,2017-10-19,Bloomberg Finance L.P.,,-0.0113940000,0.0259910000,0.0000000000,0.0259910000,,,,0,,2022-12-06T18:51:46
825,182628,2017-10-18,Bloomberg Finance L.P.,,0.0018900000,0.0266070000,0.0000000000,0.0266070000,,,,0,,2022-12-06T18:51:46
826,181835,2017-10-17,Bloomberg Finance L.P.,,-0.0052250000,0.0273390000,0.0000000000,0.0273390000,,,,0,,2022-12-06T18:51:46
827,184825,2017-10-16,Bloomberg Finance L.P.,,0.0132610000,0.0257530000,0.0000000000,0.0257530000,,,,0,,2022-12-06T18:51:46
828,182434,2017-10-13,Bloomberg Finance L.P.,,-0.0030760000,0.0261950000,0.0000000000,0.0261950000,,,,0,,2022-12-06T18:51:46
829,181641,2017-10-12,Bloomberg Finance L.P.,,-0.0037950000,0.0265760000,0.0000000000,0.0265760000,,,,0,,2022-12-06T18:51:46
830,184624,2017-10-11,Bloomberg Finance L.P.,,0.0064310000,0.0259410000,0.0000000000,0.0259410000,,,,0,,2022-12-06T18:51:46
831,183816,2017-10-10,Bloomberg Finance L.P.,,0.0001470000,0.0257700000,0.0000000000,0.0257700000,,,,0,,2022-12-06T18:51:46
832,182155,2017-10-09,Bloomberg Finance L.P.,,-0.0162910000,0.0259540000,0.0000000000,0.0259540000,,,,0,,2022-12-06T18:51:46
833,183547,2017-10-06,Bloomberg Finance L.P.,,-0.0033130000,0.0303470000,0.0000000000,0.0303470000,,,,0,,2022-12-06T18:51:46
834,182750,2017-10-05,Bloomberg Finance L.P.,,-0.0025850000,0.0341170000,0.0000000000,0.0341170000,,,,0,,2022-12-06T18:51:46
835,181946,2017-10-04,Bloomberg Finance L.P.,,0.0415870000,0.0256650000,0.0000000000,0.0256650000,,,,0,,2022-12-06T18:51:46
836,181140,2017-10-03,Bloomberg Finance L.P.,,-0.0064090000,0.0258310000,0.0000000000,0.0258310000,,,,0,,2022-12-06T18:51:46
837,184129,2017-10-02,Bloomberg Finance L.P.,,-0.0047430000,0.0261940000,0.0000000000,0.0261940000,,,,0,,2022-12-06T18:51:46
838,181745,2017-09-29,Bloomberg Finance L.P.,,-0.0020680000,0.0263270000,0.0000000000,0.0263270000,,,,0,,2022-12-06T18:51:46
839,184734,2017-09-28,Bloomberg Finance L.P.,,0.0035480000,0.0265620000,0.0000000000,0.0265620000,,,,0,,2022-12-06T18:51:46
840,183938,2017-09-27,Bloomberg Finance L.P.,,-0.0160120000,0.0271880000,0.0000000000,0.0271880000,,,,0,,2022-12-06T18:51:46
841,183135,2017-09-26,Bloomberg Finance L.P.,,0.0114320000,0.0256420000,0.0000000000,0.0256420000,,,,0,,2022-12-06T18:51:46
842,182332,2017-09-25,Bloomberg Finance L.P.,,-0.0130340000,0.0260120000,0.0000000000,0.0260120000,,,,0,,2022-12-06T18:51:46
843,183715,2017-09-22,Bloomberg Finance L.P.,,-0.0031960000,0.0262520000,0.0000000000,0.0262520000,,,,0,,2022-12-06T18:51:46
844,182928,2017-09-21,Bloomberg Finance L.P.,,0.0000000000,0.0266840000,0.0000000000,0.0266840000,,,,0,,2022-12-06T18:51:46
845,182133,2017-09-20,Bloomberg Finance L.P.,,0.0015970000,0.0267350000,0.0000000000,0.0267350000,,,,0,,2022-12-06T18:51:46
846,181336,2017-09-19,Bloomberg Finance L.P.,,0.0083150000,0.0271680000,0.0000000000,0.0271680000,,,,0,,2022-12-06T18:51:46
847,184322,2017-09-18,Bloomberg Finance L.P.,,-0.0077330000,0.0284390000,0.0000000000,0.0284390000,,,,0,,2022-12-06T18:51:46
848,181919,2017-09-15,Bloomberg Finance L.P.,,0.0187800000,0.0260830000,0.0000000000,0.0260830000,,,,0,,2022-12-06T18:51:46
849,184043,2017-09-14,Bloomberg Finance L.P.,,-0.0007400000,0.0258120000,0.0000000000,0.0258120000,,,,0,,2022-12-06T18:51:46
850,183248,2017-09-13,Bloomberg Finance L.P.,,-0.0221010000,0.0261080000,0.0000000000,0.0261080000,,,,0,,2022-12-06T18:51:46
851,182445,2017-09-12,Bloomberg Finance L.P.,,-0.0074990000,0.0265630000,0.0000000000,0.0265630000,,,,0,,2022-12-06T18:51:46
852,181650,2017-09-11,Bloomberg Finance L.P.,,0.0046080000,0.0259550000,0.0000000000,0.0259550000,,,,0,,2022-12-06T18:51:46
853,183021,2017-09-08,Bloomberg Finance L.P.,,-0.0014420000,0.0268100000,0.0000000000,0.0268100000,,,,0,,2022-12-06T18:51:46
854,182228,2017-09-07,Bloomberg Finance L.P.,,-0.0101810000,0.0278170000,0.0000000000,0.0278170000,,,,0,,2022-12-06T18:51:46
855,181438,2017-09-06,Bloomberg Finance L.P.,,0.0143700000,0.0261490000,0.0000000000,0.0261490000,,,,0,,2022-12-06T18:51:46
856,184424,2017-09-05,Bloomberg Finance L.P.,,0.0007240000,0.0260100000,0.0000000000,0.0260100000,,,,0,,2022-12-06T18:51:46
857,181229,2017-09-01,Bloomberg Finance L.P.,,-0.0143800000,0.0264050000,0.0000000000,0.0264050000,,,,0,,2022-12-06T18:51:46
858,184218,2017-08-31,Bloomberg Finance L.P.,,0.0008570000,0.0264730000,0.0000000000,0.0264730000,,,,0,,2022-12-06T18:51:46
859,183420,2017-08-30,Bloomberg Finance L.P.,,-0.0061260000,0.0270940000,0.0000000000,0.0270940000,,,,0,,2022-12-06T18:51:46
860,182613,2017-08-29,Bloomberg Finance L.P.,,0.0039850000,0.0269020000,0.0000000000,0.0269020000,,,,0,,2022-12-06T18:51:46
861,181822,2017-08-28,Bloomberg Finance L.P.,,0.0050030000,0.0262140000,0.0000000000,0.0262140000,,,,0,,2022-12-06T18:51:46
862,183222,2017-08-25,Bloomberg Finance L.P.,,-0.0028620000,0.0270790000,0.0000000000,0.0270790000,,,,0,,2022-12-06T18:51:46
863,182421,2017-08-24,Bloomberg Finance L.P.,,-0.0103780000,0.0278360000,0.0000000000,0.0278360000,,,,0,,2022-12-06T18:51:46
864,181626,2017-08-23,Bloomberg Finance L.P.,,-0.0415510000,0.0271480000,0.0000000000,0.0271480000,,,,0,,2022-12-06T18:51:46
865,184605,2017-08-22,Bloomberg Finance L.P.,,-0.0251860000,0.0271060000,0.0000000000,0.0271060000,,,,0,,2022-12-06T18:51:46
866,183798,2017-08-21,Bloomberg Finance L.P.,,0.0074360000,0.0264690000,0.0000000000,0.0264690000,,,,0,,2022-12-06T18:51:46
867,184333,2017-08-18,Bloomberg Finance L.P.,,-0.0030610000,0.0301260000,0.0000000000,0.0301260000,,,,0,,2022-12-06T18:51:46
868,183539,2017-08-17,Bloomberg Finance L.P.,,0.0000000000,0.0331810000,0.0000000000,0.0331810000,,,,0,,2022-12-06T18:51:46
869,182738,2017-08-16,Bloomberg Finance L.P.,,0.0366730000,0.0279720000,0.0000000000,0.0279720000,,,,0,,2022-12-06T18:51:46
870,181934,2017-08-15,Bloomberg Finance L.P.,,0.0148580000,0.0273140000,0.0000000000,0.0273140000,,,,0,,2022-12-06T18:51:46
871,181127,2017-08-14,Bloomberg Finance L.P.,,0.0001400000,0.0278150000,0.0000000000,0.0278150000,,,,0,,2022-12-06T18:51:46
872,182525,2017-08-11,Bloomberg Finance L.P.,,0.0128140000,0.0286920000,0.0000000000,0.0286920000,,,,0,,2022-12-06T18:51:46
873,181734,2017-08-10,Bloomberg Finance L.P.,,0.0032650000,0.0300620000,0.0000000000,0.0300620000,,,,0,,2022-12-06T18:51:46
874,184722,2017-08-09,Bloomberg Finance L.P.,,0.0247600000,0.0269290000,0.0000000000,0.0269290000,,,,0,,2022-12-06T18:51:46
875,183926,2017-08-08,Bloomberg Finance L.P.,,-0.0224830000,0.0277630000,0.0000000000,0.0277630000,,,,0,,2022-12-06T18:51:46
876,183123,2017-08-07,Bloomberg Finance L.P.,,0.0081560000,0.0275660000,0.0000000000,0.0275660000,,,,0,,2022-12-06T18:51:46
877,184498,2017-08-04,Bloomberg Finance L.P.,,0.0103990000,0.0274940000,0.0000000000,0.0274940000,,,,0,,2022-12-06T18:51:46
878,183706,2017-08-03,Bloomberg Finance L.P.,,0.0024710000,0.0279520000,0.0000000000,0.0279520000,,,,0,,2022-12-06T18:51:46
879,182917,2017-08-02,Bloomberg Finance L.P.,,0.0134800000,0.0268980000,0.0000000000,0.0268980000,,,,0,,2022-12-06T18:51:46
880,182120,2017-08-01,Bloomberg Finance L.P.,,0.0050280000,0.0264400000,0.0000000000,0.0264400000,,,,0,,2022-12-06T18:51:46
881,181325,2017-07-31,Bloomberg Finance L.P.,,-0.0014810000,0.0262330000,0.0000000000,0.0262330000,,,,0,,2022-12-06T18:51:46
882,182709,2017-07-28,Bloomberg Finance L.P.,,-0.0019230000,0.0260130000,0.0000000000,0.0260130000,,,,0,,2022-12-06T18:51:46
883,181906,2017-07-27,Bloomberg Finance L.P.,,-0.0120430000,0.0262410000,0.0000000000,0.0262410000,,,,0,,2022-12-06T18:51:46
884,184031,2017-07-26,Bloomberg Finance L.P.,,-0.0107450000,0.0272480000,0.0000000000,0.0272480000,,,,0,,2022-12-06T18:51:46
885,183233,2017-07-25,Bloomberg Finance L.P.,,-0.0002890000,0.0274800000,0.0000000000,0.0274800000,,,,0,,2022-12-06T18:51:46
886,182430,2017-07-24,Bloomberg Finance L.P.,,-0.0362950000,0.0270580000,0.0000000000,0.0270580000,,,,0,,2022-12-06T18:51:46
887,183811,2017-07-21,Bloomberg Finance L.P.,,-0.0012520000,0.0275370000,0.0000000000,0.0275370000,,,,0,,2022-12-06T18:51:46
888,183010,2017-07-20,Bloomberg Finance L.P.,,0.0096420000,0.0266170000,0.0000000000,0.0266170000,,,,0,,2022-12-06T18:51:46
889,182218,2017-07-19,Bloomberg Finance L.P.,,0.0032350000,0.0262130000,0.0000000000,0.0262130000,,,,0,,2022-12-06T18:51:46
890,181425,2017-07-18,Bloomberg Finance L.P.,,-0.0078570000,0.0268880000,0.0000000000,0.0268880000,,,,0,,2022-12-06T18:51:46
891,184413,2017-07-17,Bloomberg Finance L.P.,,-0.0027910000,0.0277120000,0.0000000000,0.0277120000,,,,0,,2022-12-06T18:51:46
892,182018,2017-07-14,Bloomberg Finance L.P.,,0.0081160000,0.0275540000,0.0000000000,0.0275540000,,,,0,,2022-12-06T18:51:46
893,181218,2017-07-13,Bloomberg Finance L.P.,,0.0094590000,0.0267510000,0.0000000000,0.0267510000,,,,0,,2022-12-06T18:51:46
894,184206,2017-07-12,Bloomberg Finance L.P.,,0.0039800000,0.0280310000,0.0000000000,0.0280310000,,,,0,,2022-12-06T18:51:46
895,183404,2017-07-11,Bloomberg Finance L.P.,,-0.0039800000,0.0291670000,0.0000000000,0.0291670000,,,,0,,2022-12-06T18:51:46
896,182601,2017-07-10,Bloomberg Finance L.P.,,0.0212160000,0.0267210000,0.0000000000,0.0267210000,,,,0,,2022-12-06T18:51:46
897,184009,2017-07-07,Bloomberg Finance L.P.,,-0.0076500000,0.0271900000,0.0000000000,0.0271900000,,,,0,,2022-12-06T18:51:46
898,183209,2017-07-06,Bloomberg Finance L.P.,,0.0079390000,0.0263200000,0.0000000000,0.0263200000,,,,0,,2022-12-06T18:51:46
899,182412,2017-07-05,Bloomberg Finance L.P.,,-0.0020270000,0.0269650000,0.0000000000,0.0269650000,,,,0,,2022-12-06T18:51:46
900,184590,2017-07-03,Bloomberg Finance L.P.,,-0.0059120000,0.0276010000,0.0000000000,0.0276010000,,,,0,,2022-12-06T18:51:46
901,181334,2017-06-30,Bloomberg Finance L.P.,,0.0114240000,0.0266920000,0.0000000000,0.0266920000,,,,0,,2022-12-06T18:51:46
902,184319,2017-06-29,Bloomberg Finance L.P.,,-0.0014530000,0.0282170000,0.0000000000,0.0282170000,,,,0,,2022-12-06T18:51:46
903,183525,2017-06-28,Bloomberg Finance L.P.,,0.0042200000,0.0293550000,0.0000000000,0.0293550000,,,,0,,2022-12-06T18:51:46
904,182721,2017-06-27,Bloomberg Finance L.P.,,0.0204800000,0.0275800000,0.0000000000,0.0275800000,,,,0,,2022-12-06T18:51:46
905,181916,2017-06-26,Bloomberg Finance L.P.,,0.0095720000,0.0267580000,0.0000000000,0.0267580000,,,,0,,2022-12-06T18:51:46
906,183313,2017-06-23,Bloomberg Finance L.P.,,-0.0236140000,0.0270740000,0.0000000000,0.0270740000,,,,0,,2022-12-06T18:51:46
907,182510,2017-06-22,Bloomberg Finance L.P.,,-0.0002940000,0.0274620000,0.0000000000,0.0274620000,,,,0,,2022-12-06T18:51:46
908,181720,2017-06-21,Bloomberg Finance L.P.,,0.0063300000,0.0272730000,0.0000000000,0.0272730000,,,,0,,2022-12-06T18:51:46
909,184708,2017-06-20,Bloomberg Finance L.P.,,-0.0295360000,0.0273740000,0.0000000000,0.0273740000,,,,0,,2022-12-06T18:51:46
910,183910,2017-06-19,Bloomberg Finance L.P.,,0.0040220000,0.0274070000,0.0000000000,0.0274070000,,,,0,,2022-12-06T18:51:46
911,181504,2017-06-16,Bloomberg Finance L.P.,,0.0066440000,0.0305690000,0.0000000000,0.0305690000,,,,0,,2022-12-06T18:51:46
912,184485,2017-06-15,Bloomberg Finance L.P.,,0.0024660000,0.0338370000,0.0000000000,0.0338370000,,,,0,,2022-12-06T18:51:46
913,183694,2017-06-14,Bloomberg Finance L.P.,,-0.0898280000,0.0284080000,0.0000000000,0.0284080000,,,,0,,2022-12-06T18:51:46
914,182905,2017-06-13,Bloomberg Finance L.P.,,0.0175480000,0.0265070000,0.0000000000,0.0265070000,,,,0,,2022-12-06T18:51:46
915,182106,2017-06-12,Bloomberg Finance L.P.,,-0.0055250000,0.0273650000,0.0000000000,0.0273650000,,,,0,,2022-12-06T18:51:46
916,183502,2017-06-09,Bloomberg Finance L.P.,,-0.0004030000,0.0284500000,0.0000000000,0.0284500000,,,,0,,2022-12-06T18:51:46
917,182693,2017-06-08,Bloomberg Finance L.P.,,0.0102620000,0.0294850000,0.0000000000,0.0294850000,,,,0,,2022-12-06T18:51:46
918,181893,2017-06-07,Bloomberg Finance L.P.,,0.0140780000,0.0292430000,0.0000000000,0.0292430000,,,,0,,2022-12-06T18:51:46
919,184018,2017-06-06,Bloomberg Finance L.P.,,0.0210040000,0.0267060000,0.0000000000,0.0267060000,,,,0,,2022-12-06T18:51:46
920,183217,2017-06-05,Bloomberg Finance L.P.,,0.0035200000,0.0264640000,0.0000000000,0.0264640000,,,,0,,2022-12-06T18:51:46
921,184600,2017-06-02,Bloomberg Finance L.P.,,-0.0064680000,0.0265190000,0.0000000000,0.0265190000,,,,0,,2022-12-06T18:51:46
922,183795,2017-06-01,Bloomberg Finance L.P.,,-0.0005600000,0.0265360000,0.0000000000,0.0265360000,,,,0,,2022-12-06T18:51:46
923,182999,2017-05-31,Bloomberg Finance L.P.,,-0.0068400000,0.0265400000,0.0000000000,0.0265400000,,,,0,,2022-12-06T18:51:46
924,182207,2017-05-30,Bloomberg Finance L.P.,,-0.0004170000,0.0263930000,0.0000000000,0.0263930000,,,,0,,2022-12-06T18:51:46
925,182806,2017-05-26,Bloomberg Finance L.P.,,-0.0218700000,0.0262850000,0.0000000000,0.0262850000,,,,0,,2022-12-06T18:51:46
926,182003,2017-05-25,Bloomberg Finance L.P.,,-0.0132450000,0.0265910000,0.0000000000,0.0265910000,,,,0,,2022-12-06T18:51:46
927,181207,2017-05-24,Bloomberg Finance L.P.,,-0.0086890000,0.0265380000,0.0000000000,0.0265380000,,,,0,,2022-12-06T18:51:46
928,184193,2017-05-23,Bloomberg Finance L.P.,,-0.0074260000,0.0274620000,0.0000000000,0.0274620000,,,,0,,2022-12-06T18:51:46
929,183390,2017-05-22,Bloomberg Finance L.P.,,-0.0112980000,0.0279070000,0.0000000000,0.0279070000,,,,0,,2022-12-06T18:51:46
930,184794,2017-05-19,Bloomberg Finance L.P.,,0.0099780000,0.0268910000,0.0000000000,0.0268910000,,,,0,,2022-12-06T18:51:46
931,183995,2017-05-18,Bloomberg Finance L.P.,,-0.0030300000,0.0268510000,0.0000000000,0.0268510000,,,,0,,2022-12-06T18:51:46
932,183199,2017-05-17,Bloomberg Finance L.P.,,-0.0038080000,0.0266690000,0.0000000000,0.0266690000,,,,0,,2022-12-06T18:51:46
933,182402,2017-05-16,Bloomberg Finance L.P.,,-0.0049670000,0.0272720000,0.0000000000,0.0272720000,,,,0,,2022-12-06T18:51:46
934,181599,2017-05-15,Bloomberg Finance L.P.,,-0.0121830000,0.0277700000,0.0000000000,0.0277700000,,,,0,,2022-12-06T18:51:46
935,182115,2017-05-12,Bloomberg Finance L.P.,,0.0084080000,0.0271460000,0.0000000000,0.0271460000,,,,0,,2022-12-06T18:51:46
936,181319,2017-05-11,Bloomberg Finance L.P.,,-0.0036310000,0.0273650000,0.0000000000,0.0273650000,,,,0,,2022-12-06T18:51:46
937,184309,2017-05-10,Bloomberg Finance L.P.,,0.0022030000,0.0270460000,0.0000000000,0.0270460000,,,,0,,2022-12-06T18:51:46
938,183512,2017-05-09,Bloomberg Finance L.P.,,-0.0009080000,0.0272080000,0.0000000000,0.0272080000,,,,0,,2022-12-06T18:51:46
939,182702,2017-05-08,Bloomberg Finance L.P.,,-0.0049130000,0.0272620000,0.0000000000,0.0272620000,,,,0,,2022-12-06T18:51:46
940,184092,2017-05-05,Bloomberg Finance L.P.,,0.0041350000,0.0266180000,0.0000000000,0.0266180000,,,,0,,2022-12-06T18:51:46
941,183298,2017-05-04,Bloomberg Finance L.P.,,-0.0150380000,0.0271110000,0.0000000000,0.0271110000,,,,0,,2022-12-06T18:51:46
942,182500,2017-05-03,Bloomberg Finance L.P.,,-0.0134320000,0.0273050000,0.0000000000,0.0273050000,,,,0,,2022-12-06T18:51:46
943,181711,2017-05-02,Bloomberg Finance L.P.,,0.0026470000,0.0266790000,0.0000000000,0.0266790000,,,,0,,2022-12-06T18:51:46
944,184696,2017-05-01,Bloomberg Finance L.P.,,-0.0116680000,0.0277490000,0.0000000000,0.0277490000,,,,0,,2022-12-06T18:51:46
945,182294,2017-04-28,Bloomberg Finance L.P.,,-0.0142430000,0.0319130000,0.0000000000,0.0319130000,,,,0,,2022-12-06T18:51:46
946,181487,2017-04-27,Bloomberg Finance L.P.,,-0.0480170000,0.0347800000,0.0000000000,0.0347800000,,,,0,,2022-12-06T18:51:46
947,184475,2017-04-26,Bloomberg Finance L.P.,,0.0374970000,0.0340330000,0.0000000000,0.0340330000,,,,0,,2022-12-06T18:51:46
948,183687,2017-04-25,Bloomberg Finance L.P.,,0.0371880000,0.0319610000,0.0000000000,0.0319610000,,,,0,,2022-12-06T18:51:46
949,182893,2017-04-24,Bloomberg Finance L.P.,,0.0345640000,0.0273890000,0.0000000000,0.0273890000,,,,0,,2022-12-06T18:51:46
950,184291,2017-04-21,Bloomberg Finance L.P.,,-0.0122140000,0.0273580000,0.0000000000,0.0273580000,,,,0,,2022-12-06T18:51:46
951,183487,2017-04-20,Bloomberg Finance L.P.,,0.0031040000,0.0268850000,0.0000000000,0.0268850000,,,,0,,2022-12-06T18:51:46
952,182680,2017-04-19,Bloomberg Finance L.P.,,-0.0074860000,0.0274190000,0.0000000000,0.0274190000,,,,0,,2022-12-06T18:51:46
953,184799,2017-04-18,Bloomberg Finance L.P.,,-0.0145520000,0.0272940000,0.0000000000,0.0272940000,,,,0,,2022-12-06T18:51:46
954,184001,2017-04-17,Bloomberg Finance L.P.,,0.0017760000,0.0276180000,0.0000000000,0.0276180000,,,,0,,2022-12-06T18:51:46
955,184581,2017-04-13,Bloomberg Finance L.P.,,-0.0075880000,0.0275330000,0.0000000000,0.0275330000,,,,0,,2022-12-06T18:51:46
956,183781,2017-04-12,Bloomberg Finance L.P.,,0.0053060000,0.0281760000,0.0000000000,0.0281760000,,,,0,,2022-12-06T18:51:46
957,182987,2017-04-11,Bloomberg Finance L.P.,,-0.0160830000,0.0280530000,0.0000000000,0.0280530000,,,,0,,2022-12-06T18:51:46
958,182191,2017-04-10,Bloomberg Finance L.P.,,0.0114070000,0.0275500000,0.0000000000,0.0275500000,,,,0,,2022-12-06T18:51:46
959,183591,2017-04-07,Bloomberg Finance L.P.,,-0.0171240000,0.0279590000,0.0000000000,0.0279590000,,,,0,,2022-12-06T18:51:46
960,182789,2017-04-06,Bloomberg Finance L.P.,,-0.0002480000,0.0287350000,0.0000000000,0.0287350000,,,,0,,2022-12-06T18:51:46
961,181990,2017-04-05,Bloomberg Finance L.P.,,0.0077110000,0.0283540000,0.0000000000,0.0283540000,,,,0,,2022-12-06T18:51:46
962,181194,2017-04-04,Bloomberg Finance L.P.,,0.0138300000,0.0298610000,0.0000000000,0.0298610000,,,,0,,2022-12-06T18:51:46
963,184176,2017-04-03,Bloomberg Finance L.P.,,-0.0135800000,0.0313810000,0.0000000000,0.0313810000,,,,0,,2022-12-06T18:51:46
964,181792,2017-03-31,Bloomberg Finance L.P.,,0.0304320000,0.0281650000,0.0000000000,0.0281650000,,,,0,,2022-12-06T18:51:46
965,184781,2017-03-30,Bloomberg Finance L.P.,,0.0110040000,0.0286300000,0.0000000000,0.0286300000,,,,0,,2022-12-06T18:51:46
966,183982,2017-03-29,Bloomberg Finance L.P.,,-0.0027300000,0.0295840000,0.0000000000,0.0295840000,,,,0,,2022-12-06T18:51:46
967,183189,2017-03-28,Bloomberg Finance L.P.,,0.0184740000,0.0282030000,0.0000000000,0.0282030000,,,,0,,2022-12-06T18:51:46
968,182389,2017-03-27,Bloomberg Finance L.P.,,0.0118390000,0.0275700000,0.0000000000,0.0275700000,,,,0,,2022-12-06T18:51:46
969,182899,2017-03-24,Bloomberg Finance L.P.,,-0.0037400000,0.0294180000,0.0000000000,0.0294180000,,,,0,,2022-12-06T18:51:46
970,182099,2017-03-23,Bloomberg Finance L.P.,,-0.0018650000,0.0296960000,0.0000000000,0.0296960000,,,,0,,2022-12-06T18:51:46
971,181307,2017-03-22,Bloomberg Finance L.P.,,0.0227450000,0.0273350000,0.0000000000,0.0273350000,,,,0,,2022-12-06T18:51:46
972,184298,2017-03-21,Bloomberg Finance L.P.,,-0.0141920000,0.0276070000,0.0000000000,0.0276070000,,,,0,,2022-12-06T18:51:46
973,183495,2017-03-20,Bloomberg Finance L.P.,,-0.0048200000,0.0274540000,0.0000000000,0.0274540000,,,,0,,2022-12-06T18:51:46
974,184879,2017-03-17,Bloomberg Finance L.P.,,0.0002670000,0.0269720000,0.0000000000,0.0269720000,,,,0,,2022-12-06T18:51:46
975,184078,2017-03-16,Bloomberg Finance L.P.,,-0.0082490000,0.0291040000,0.0000000000,0.0291040000,,,,0,,2022-12-06T18:51:46
976,183289,2017-03-15,Bloomberg Finance L.P.,,-0.0243470000,0.0288700000,0.0000000000,0.0288700000,,,,0,,2022-12-06T18:51:46
977,182492,2017-03-14,Bloomberg Finance L.P.,,0.0143270000,0.0275330000,0.0000000000,0.0275330000,,,,0,,2022-12-06T18:51:46
978,181697,2017-03-13,Bloomberg Finance L.P.,,0.0011810000,0.0277980000,0.0000000000,0.0277980000,,,,0,,2022-12-06T18:51:46
979,182953,2017-03-10,Bloomberg Finance L.P.,,-0.0096720000,0.0275760000,0.0000000000,0.0275760000,,,,0,,2022-12-06T18:51:46
980,182162,2017-03-09,Bloomberg Finance L.P.,,-0.0007800000,0.0280390000,0.0000000000,0.0280390000,,,,0,,2022-12-06T18:51:46
981,181374,2017-03-08,Bloomberg Finance L.P.,,-0.0068650000,0.0280240000,0.0000000000,0.0280240000,,,,0,,2022-12-06T18:51:46
982,184355,2017-03-07,Bloomberg Finance L.P.,,0.0025850000,0.0283660000,0.0000000000,0.0283660000,,,,0,,2022-12-06T18:51:46
983,183556,2017-03-06,Bloomberg Finance L.P.,,-0.0009060000,0.0280070000,0.0000000000,0.0280070000,,,,0,,2022-12-06T18:51:46
984,181151,2017-03-03,Bloomberg Finance L.P.,,0.0064860000,0.0274210000,0.0000000000,0.0274210000,,,,0,,2022-12-06T18:51:46
985,184136,2017-03-02,Bloomberg Finance L.P.,,-0.0063570000,0.0281590000,0.0000000000,0.0281590000,,,,0,,2022-12-06T18:51:46
986,183347,2017-03-01,Bloomberg Finance L.P.,,-0.0132320000,0.0281930000,0.0000000000,0.0281930000,,,,0,,2022-12-06T18:51:46
987,182549,2017-02-28,Bloomberg Finance L.P.,,0.0024280000,0.0289210000,0.0000000000,0.0289210000,,,,0,,2022-12-06T18:51:46
988,184663,2017-02-27,Bloomberg Finance L.P.,,0.0011520000,0.0289780000,0.0000000000,0.0289780000,,,,0,,2022-12-06T18:51:46
989,182253,2017-02-24,Bloomberg Finance L.P.,,0.0119820000,0.0280540000,0.0000000000,0.0280540000,,,,0,,2022-12-06T18:51:46
990,181465,2017-02-23,Bloomberg Finance L.P.,,0.0036360000,0.0278500000,0.0000000000,0.0278500000,,,,0,,2022-12-06T18:51:46
991,184455,2017-02-22,Bloomberg Finance L.P.,,-0.0054490000,0.0280140000,0.0000000000,0.0280140000,,,,0,,2022-12-06T18:51:46
992,183657,2017-02-21,Bloomberg Finance L.P.,,-0.0068340000,0.0282300000,0.0000000000,0.0282300000,,,,0,,2022-12-06T18:51:46
993,184251,2017-02-17,Bloomberg Finance L.P.,,-0.0034640000,0.0279400000,0.0000000000,0.0279400000,,,,0,,2022-12-06T18:51:46
994,183450,2017-02-16,Bloomberg Finance L.P.,,0.0007690000,0.0291490000,0.0000000000,0.0291490000,,,,0,,2022-12-06T18:51:46
995,182651,2017-02-15,Bloomberg Finance L.P.,,-0.0137460000,0.0300110000,0.0000000000,0.0300110000,,,,0,,2022-12-06T18:51:46
996,181851,2017-02-14,Bloomberg Finance L.P.,,0.0142590000,0.0290600000,0.0000000000,0.0290600000,,,,0,,2022-12-06T18:51:46
997,184838,2017-02-13,Bloomberg Finance L.P.,,0.0156360000,0.0309450000,0.0000000000,0.0309450000,,,,0,,2022-12-06T18:51:46
998,182455,2017-02-10,Bloomberg Finance L.P.,,-0.0139680000,0.0320720000,0.0000000000,0.0320720000,,,,0,,2022-12-06T18:51:46
999,181659,2017-02-09,Bloomberg Finance L.P.,,0.0330340000,0.0282910000,0.0000000000,0.0282910000,,,,0,,2022-12-06T18:51:46
1000,184645,2017-02-08,Bloomberg Finance L.P.,,0.0047900000,0.0284450000,0.0000000000,0.0284450000,,,,0,,2022-12-06T18:51:46
1001,183841,2017-02-07,Bloomberg Finance L.P.,,-0.0059840000,0.0291550000,0.0000000000,0.0291550000,,,,0,,2022-12-06T18:51:46
1002,183032,2017-02-06,Bloomberg Finance L.P.,,0.0053180000,0.0293680000,0.0000000000,0.0293680000,,,,0,,2022-12-06T18:51:46
1003,184433,2017-02-03,Bloomberg Finance L.P.,,0.0118000000,0.0287310000,0.0000000000,0.0287310000,,,,0,,2022-12-06T18:51:46
1004,182767,2017-02-02,Bloomberg Finance L.P.,,0.0083980000,0.0278640000,0.0000000000,0.0278640000,,,,0,,2022-12-06T18:51:46
1005,181969,2017-02-01,Bloomberg Finance L.P.,,0.0005440000,0.0281240000,0.0000000000,0.0281240000,,,,0,,2022-12-06T18:51:46
1006,181161,2017-01-31,Bloomberg Finance L.P.,,-0.0206080000,0.0278780000,0.0000000000,0.0278780000,,,,0,,2022-12-06T18:51:46
1007,184144,2017-01-30,Bloomberg Finance L.P.,,-0.0092890000,0.0280200000,0.0000000000,0.0280200000,,,,0,,2022-12-06T18:51:46
1008,181764,2017-01-27,Bloomberg Finance L.P.,,-0.0080250000,0.0288030000,0.0000000000,0.0288030000,,,,0,,2022-12-06T18:51:46
1009,184749,2017-01-26,Bloomberg Finance L.P.,,-0.0037930000,0.0289810000,0.0000000000,0.0289810000,,,,0,,2022-12-06T18:51:46
1010,183958,2017-01-25,Bloomberg Finance L.P.,,0.0103660000,0.0286210000,0.0000000000,0.0286210000,,,,0,,2022-12-06T18:51:46
1011,183158,2017-01-24,Bloomberg Finance L.P.,,0.0031700000,0.0285650000,0.0000000000,0.0285650000,,,,0,,2022-12-06T18:51:46
1012,182352,2017-01-23,Bloomberg Finance L.P.,,0.0043760000,0.0281150000,0.0000000000,0.0281150000,,,,0,,2022-12-06T18:51:46
1013,183735,2017-01-20,Bloomberg Finance L.P.,,0.0021290000,0.0278140000,0.0000000000,0.0278140000,,,,0,,2022-12-06T18:51:46
1014,182942,2017-01-19,Bloomberg Finance L.P.,,-0.0071660000,0.0279340000,0.0000000000,0.0279340000,,,,0,,2022-12-06T18:51:46
1015,182152,2017-01-18,Bloomberg Finance L.P.,,-0.0102610000,0.0285550000,0.0000000000,0.0285550000,,,,0,,2022-12-06T18:51:46
1016,181359,2017-01-17,Bloomberg Finance L.P.,,-0.0065220000,0.0298330000,0.0000000000,0.0298330000,,,,0,,2022-12-06T18:51:46
1017,181943,2017-01-13,Bloomberg Finance L.P.,,0.0061300000,0.0302950000,0.0000000000,0.0302950000,,,,0,,2022-12-06T18:51:46
1018,181135,2017-01-12,Bloomberg Finance L.P.,,0.0198180000,0.0285730000,0.0000000000,0.0285730000,,,,0,,2022-12-06T18:51:46
1019,184125,2017-01-11,Bloomberg Finance L.P.,,0.0107330000,0.0286930000,0.0000000000,0.0286930000,,,,0,,2022-12-06T18:51:46
1020,183335,2017-01-10,Bloomberg Finance L.P.,,-0.0095310000,0.0289290000,0.0000000000,0.0289290000,,,,0,,2022-12-06T18:51:46
1021,182534,2017-01-09,Bloomberg Finance L.P.,,0.0088570000,0.0286620000,0.0000000000,0.0286620000,,,,0,,2022-12-06T18:51:46
1022,183045,2017-01-06,Bloomberg Finance L.P.,,0.0041870000,0.0280130000,0.0000000000,0.0280130000,,,,0,,2022-12-06T18:51:46
1023,182245,2017-01-05,Bloomberg Finance L.P.,,0.0042050000,0.0299220000,0.0000000000,0.0299220000,,,,0,,2022-12-06T18:51:46
1024,181458,2017-01-04,Bloomberg Finance L.P.,,-0.0143050000,0.0303600000,0.0000000000,0.0303600000,,,,0,,2022-12-06T18:51:46
1025,184444,2017-01-03,Bloomberg Finance L.P.,,0.0215350000,0.0291600000,0.0000000000,0.0291600000,,,,0,,2022-12-06T18:51:46
1026,181255,2016-12-30,Bloomberg Finance L.P.,,0.0048030000,0.0287040000,0.0000000000,0.0287040000,,,,0,,2022-12-06T18:51:46
1027,184239,2016-12-29,Bloomberg Finance L.P.,,0.0059330000,0.0283020000,0.0000000000,0.0283020000,,,,0,,2022-12-06T18:51:46
1028,183441,2016-12-28,Bloomberg Finance L.P.,,0.0020780000,0.0282070000,0.0000000000,0.0282070000,,,,0,,2022-12-06T18:51:46
1029,182638,2016-12-27,Bloomberg Finance L.P.,,-0.0022160000,0.0278710000,0.0000000000,0.0278710000,,,,0,,2022-12-06T18:51:46
1030,183245,2016-12-23,Bloomberg Finance L.P.,,-0.0009680000,0.0281100000,0.0000000000,0.0281100000,,,,0,,2022-12-06T18:51:46
1031,182442,2016-12-22,Bloomberg Finance L.P.,,-0.0109980000,0.0284480000,0.0000000000,0.0284480000,,,,0,,2022-12-06T18:51:46
1032,181648,2016-12-21,Bloomberg Finance L.P.,,-0.0006830000,0.0279330000,0.0000000000,0.0279330000,,,,0,,2022-12-06T18:51:46
1033,184632,2016-12-20,Bloomberg Finance L.P.,,0.0027360000,0.0283610000,0.0000000000,0.0283610000,,,,0,,2022-12-06T18:51:46
1034,183823,2016-12-19,Bloomberg Finance L.P.,,-0.0136080000,0.0282530000,0.0000000000,0.0282530000,,,,0,,2022-12-06T18:51:46
1035,181436,2016-12-16,Bloomberg Finance L.P.,,0.0028420000,0.0308830000,0.0000000000,0.0308830000,,,,0,,2022-12-06T18:51:46
1036,184422,2016-12-15,Bloomberg Finance L.P.,,-0.0040580000,0.0326370000,0.0000000000,0.0326370000,,,,0,,2022-12-06T18:51:46
1037,182758,2016-12-14,Bloomberg Finance L.P.,,0.0315400000,0.0296240000,0.0000000000,0.0296240000,,,,0,,2022-12-06T18:51:46
1038,181956,2016-12-13,Bloomberg Finance L.P.,,0.0158680000,0.0290150000,0.0000000000,0.0290150000,,,,0,,2022-12-06T18:51:46
1039,181147,2016-12-12,Bloomberg Finance L.P.,,0.0021250000,0.0289260000,0.0000000000,0.0289260000,,,,0,,2022-12-06T18:51:46
1040,182546,2016-12-09,Bloomberg Finance L.P.,,0.0106950000,0.0281730000,0.0000000000,0.0281730000,,,,0,,2022-12-06T18:51:46
1041,181753,2016-12-08,Bloomberg Finance L.P.,,0.0001430000,0.0281660000,0.0000000000,0.0281660000,,,,0,,2022-12-06T18:51:46
1042,184741,2016-12-07,Bloomberg Finance L.P.,,-0.0018620000,0.0283450000,0.0000000000,0.0283450000,,,,0,,2022-12-06T18:51:46
1043,183948,2016-12-06,Bloomberg Finance L.P.,,-0.0047120000,0.0291450000,0.0000000000,0.0291450000,,,,0,,2022-12-06T18:51:46
1044,183146,2016-12-05,Bloomberg Finance L.P.,,0.0009980000,0.0290530000,0.0000000000,0.0290530000,,,,0,,2022-12-06T18:51:46
1045,184522,2016-12-02,Bloomberg Finance L.P.,,0.0113290000,0.0277840000,0.0000000000,0.0277840000,,,,0,,2022-12-06T18:51:46
1046,183723,2016-12-01,Bloomberg Finance L.P.,,-0.0033110000,0.0280970000,0.0000000000,0.0280970000,,,,0,,2022-12-06T18:51:46
1047,182933,2016-11-30,Bloomberg Finance L.P.,,-0.0209100000,0.0285040000,0.0000000000,0.0285040000,,,,0,,2022-12-06T18:51:46
1048,182143,2016-11-29,Bloomberg Finance L.P.,,-0.0088290000,0.0283850000,0.0000000000,0.0283850000,,,,0,,2022-12-06T18:51:46
1049,181347,2016-11-28,Bloomberg Finance L.P.,,0.0027940000,0.0287090000,0.0000000000,0.0287090000,,,,0,,2022-12-06T18:51:46
1050,182735,2016-11-25,Bloomberg Finance L.P.,,-0.0079440000,0.0295340000,0.0000000000,0.0295340000,,,,0,,2022-12-06T18:51:46
1051,181123,2016-11-23,Bloomberg Finance L.P.,,0.0048700000,0.0291440000,0.0000000000,0.0291440000,,,,0,,2022-12-06T18:51:46
1052,184116,2016-11-22,Bloomberg Finance L.P.,,0.0124920000,0.0288350000,0.0000000000,0.0288350000,,,,0,,2022-12-06T18:51:46
1053,183326,2016-11-21,Bloomberg Finance L.P.,,-0.0087190000,0.0287970000,0.0000000000,0.0287970000,,,,0,,2022-12-06T18:51:46
1054,183836,2016-11-18,Bloomberg Finance L.P.,,0.0051940000,0.0288350000,0.0000000000,0.0288350000,,,,0,,2022-12-06T18:51:46
1055,183029,2016-11-17,Bloomberg Finance L.P.,,-0.0039330000,0.0288950000,0.0000000000,0.0288950000,,,,0,,2022-12-06T18:51:46
1056,182234,2016-11-16,Bloomberg Finance L.P.,,0.0044960000,0.0287910000,0.0000000000,0.0287910000,,,,0,,2022-12-06T18:51:46
1057,181446,2016-11-15,Bloomberg Finance L.P.,,-0.0004220000,0.0283450000,0.0000000000,0.0283450000,,,,0,,2022-12-06T18:51:46
1058,184431,2016-11-14,Bloomberg Finance L.P.,,0.0019730000,0.0288910000,0.0000000000,0.0288910000,,,,0,,2022-12-06T18:51:46
1059,182041,2016-11-11,Bloomberg Finance L.P.,,-0.0217640000,0.0285940000,0.0000000000,0.0285940000,,,,0,,2022-12-06T18:51:46
1060,181238,2016-11-10,Bloomberg Finance L.P.,,0.0011050000,0.0294340000,0.0000000000,0.0294340000,,,,0,,2022-12-06T18:51:46
1061,184225,2016-11-09,Bloomberg Finance L.P.,,-0.0122210000,0.0292670000,0.0000000000,0.0292670000,,,,0,,2022-12-06T18:51:46
1062,183429,2016-11-08,Bloomberg Finance L.P.,,0.0084980000,0.0285360000,0.0000000000,0.0285360000,,,,0,,2022-12-06T18:51:46
1063,182621,2016-11-07,Bloomberg Finance L.P.,,-0.0059010000,0.0289390000,0.0000000000,0.0289390000,,,,0,,2022-12-06T18:51:46
1064,184139,2016-11-04,Bloomberg Finance L.P.,,-0.0087190000,0.0291750000,0.0000000000,0.0291750000,,,,0,,2022-12-06T18:51:46
1065,183351,2016-11-03,Bloomberg Finance L.P.,,0.0016290000,0.0290210000,0.0000000000,0.0290210000,,,,0,,2022-12-06T18:51:46
1066,182552,2016-11-02,Bloomberg Finance L.P.,,0.0027210000,0.0300250000,0.0000000000,0.0300250000,,,,0,,2022-12-06T18:51:46
1067,181758,2016-11-01,Bloomberg Finance L.P.,,0.0002730000,0.0310000000,0.0000000000,0.0310000000,,,,0,,2022-12-06T18:51:46
1068,184746,2016-10-31,Bloomberg Finance L.P.,,0.0171810000,0.0317230000,0.0000000000,0.0317230000,,,,0,,2022-12-06T18:51:46
1069,182345,2016-10-28,Bloomberg Finance L.P.,,0.0201660000,0.0312130000,0.0000000000,0.0312130000,,,,0,,2022-12-06T18:51:46
1070,181547,2016-10-27,Bloomberg Finance L.P.,,0.0256480000,0.0289040000,0.0000000000,0.0289040000,,,,0,,2022-12-06T18:51:46
1071,183660,2016-10-26,Bloomberg Finance L.P.,,0.0066990000,0.0294360000,0.0000000000,0.0294360000,,,,0,,2022-12-06T18:51:46
1072,182864,2016-10-25,Bloomberg Finance L.P.,,-0.0110430000,0.0294030000,0.0000000000,0.0294030000,,,,0,,2022-12-06T18:51:46
1073,182069,2016-10-24,Bloomberg Finance L.P.,,0.0132380000,0.0288500000,0.0000000000,0.0288500000,,,,0,,2022-12-06T18:51:46
1074,183455,2016-10-21,Bloomberg Finance L.P.,,-0.0067130000,0.0286520000,0.0000000000,0.0286520000,,,,0,,2022-12-06T18:51:46
1075,182655,2016-10-20,Bloomberg Finance L.P.,,0.0043730000,0.0290400000,0.0000000000,0.0290400000,,,,0,,2022-12-06T18:51:46
1076,181854,2016-10-19,Bloomberg Finance L.P.,,-0.0011680000,0.0288800000,0.0000000000,0.0288800000,,,,0,,2022-12-06T18:51:46
1077,184843,2016-10-18,Bloomberg Finance L.P.,,0.0067350000,0.0290410000,0.0000000000,0.0290410000,,,,0,,2022-12-06T18:51:46
1078,184052,2016-10-17,Bloomberg Finance L.P.,,-0.0077560000,0.0289240000,0.0000000000,0.0289240000,,,,0,,2022-12-06T18:51:46
1079,181663,2016-10-14,Bloomberg Finance L.P.,,0.0058480000,0.0290950000,0.0000000000,0.0290950000,,,,0,,2022-12-06T18:51:46
1080,184649,2016-10-13,Bloomberg Finance L.P.,,-0.0096310000,0.0314020000,0.0000000000,0.0314020000,,,,0,,2022-12-06T18:51:46
1081,183844,2016-10-12,Bloomberg Finance L.P.,,-0.0280660000,0.0300290000,0.0000000000,0.0300290000,,,,0,,2022-12-06T18:51:46
1082,183036,2016-10-11,Bloomberg Finance L.P.,,0.0150810000,0.0296210000,0.0000000000,0.0296210000,,,,0,,2022-12-06T18:51:46
1083,182239,2016-10-10,Bloomberg Finance L.P.,,0.0071930000,0.0294440000,0.0000000000,0.0294440000,,,,0,,2022-12-06T18:51:46
1084,183639,2016-10-07,Bloomberg Finance L.P.,,0.0111800000,0.0285940000,0.0000000000,0.0285940000,,,,0,,2022-12-06T18:51:46
1085,182846,2016-10-06,Bloomberg Finance L.P.,,-0.0040800000,0.0285850000,0.0000000000,0.0285850000,,,,0,,2022-12-06T18:51:46
1086,182047,2016-10-05,Bloomberg Finance L.P.,,-0.0043530000,0.0288100000,0.0000000000,0.0288100000,,,,0,,2022-12-06T18:51:46
1087,181246,2016-10-04,Bloomberg Finance L.P.,,-0.0105140000,0.0292000000,0.0000000000,0.0292000000,,,,0,,2022-12-06T18:51:46
1088,184233,2016-10-03,Bloomberg Finance L.P.,,-0.0184530000,0.0288180000,0.0000000000,0.0288180000,,,,0,,2022-12-06T18:51:46
1089,184751,2016-09-30,Bloomberg Finance L.P.,,-0.0007030000,0.0292560000,0.0000000000,0.0292560000,,,,0,,2022-12-06T18:51:46
1090,183960,2016-09-29,Bloomberg Finance L.P.,,-0.0005620000,0.0302570000,0.0000000000,0.0302570000,,,,0,,2022-12-06T18:51:46
1091,183160,2016-09-28,Bloomberg Finance L.P.,,0.0087470000,0.0304280000,0.0000000000,0.0304280000,,,,0,,2022-12-06T18:51:46
1092,182354,2016-09-27,Bloomberg Finance L.P.,,0.0180160000,0.0310270000,0.0000000000,0.0310270000,,,,0,,2022-12-06T18:51:46
1093,181554,2016-09-26,Bloomberg Finance L.P.,,0.0049180000,0.0318950000,0.0000000000,0.0318950000,,,,0,,2022-12-06T18:51:46
1094,182943,2016-09-23,Bloomberg Finance L.P.,,0.0268920000,0.0290940000,0.0000000000,0.0290940000,,,,0,,2022-12-06T18:51:46
1095,182153,2016-09-22,Bloomberg Finance L.P.,,-0.0032710000,0.0291480000,0.0000000000,0.0291480000,,,,0,,2022-12-06T18:51:46
1096,181360,2016-09-21,Bloomberg Finance L.P.,,0.0056570000,0.0287280000,0.0000000000,0.0287280000,,,,0,,2022-12-06T18:51:46
1097,184341,2016-09-20,Bloomberg Finance L.P.,,-0.0077340000,0.0295660000,0.0000000000,0.0295660000,,,,0,,2022-12-06T18:51:46
1098,183545,2016-09-19,Bloomberg Finance L.P.,,-0.0047300000,0.0313360000,0.0000000000,0.0313360000,,,,0,,2022-12-06T18:51:46
1099,181137,2016-09-16,Bloomberg Finance L.P.,,-0.0269130000,0.0301250000,0.0000000000,0.0301250000,,,,0,,2022-12-06T18:51:46
1100,184127,2016-09-15,Bloomberg Finance L.P.,,0.0166440000,0.0291530000,0.0000000000,0.0291530000,,,,0,,2022-12-06T18:51:46
1101,183337,2016-09-14,Bloomberg Finance L.P.,,0.0033620000,0.0290150000,0.0000000000,0.0290150000,,,,0,,2022-12-06T18:51:46
1102,182536,2016-09-13,Bloomberg Finance L.P.,,0.0049910000,0.0290620000,0.0000000000,0.0290620000,,,,0,,2022-12-06T18:51:46
1103,181743,2016-09-12,Bloomberg Finance L.P.,,-0.0026460000,0.0294330000,0.0000000000,0.0294330000,,,,0,,2022-12-06T18:51:46
1104,183133,2016-09-09,Bloomberg Finance L.P.,,-0.0183250000,0.0289830000,0.0000000000,0.0289830000,,,,0,,2022-12-06T18:51:46
1105,182329,2016-09-08,Bloomberg Finance L.P.,,0.0033200000,0.0301400000,0.0000000000,0.0301400000,,,,0,,2022-12-06T18:51:46
1106,181532,2016-09-07,Bloomberg Finance L.P.,,0.0011570000,0.0302140000,0.0000000000,0.0302140000,,,,0,,2022-12-06T18:51:46
1107,183649,2016-09-06,Bloomberg Finance L.P.,,-0.0298060000,0.0297480000,0.0000000000,0.0297480000,,,,0,,2022-12-06T18:51:46
1108,184242,2016-09-02,Bloomberg Finance L.P.,,-0.0089520000,0.0313010000,0.0000000000,0.0313010000,,,,0,,2022-12-06T18:51:46
1109,183443,2016-09-01,Bloomberg Finance L.P.,,0.0138820000,0.0320720000,0.0000000000,0.0320720000,,,,0,,2022-12-06T18:51:46
1110,182641,2016-08-31,Bloomberg Finance L.P.,,0.0263250000,0.0305120000,0.0000000000,0.0305120000,,,,0,,2022-12-06T18:51:46
1111,181844,2016-08-30,Bloomberg Finance L.P.,,0.0181400000,0.0291180000,0.0000000000,0.0291180000,,,,0,,2022-12-06T18:51:46
1112,184834,2016-08-29,Bloomberg Finance L.P.,,-0.0094040000,0.0296350000,0.0000000000,0.0296350000,,,,0,,2022-12-06T18:51:46
1113,182446,2016-08-26,Bloomberg Finance L.P.,,0.0043970000,0.0297500000,0.0000000000,0.0297500000,,,,0,,2022-12-06T18:51:46
1114,181651,2016-08-25,Bloomberg Finance L.P.,,0.0130100000,0.0303920000,0.0000000000,0.0303920000,,,,0,,2022-12-06T18:51:46
1115,184634,2016-08-24,Bloomberg Finance L.P.,,0.0034280000,0.0300790000,0.0000000000,0.0300790000,,,,0,,2022-12-06T18:51:46
1116,183827,2016-08-23,Bloomberg Finance L.P.,,-0.0281210000,0.0287660000,0.0000000000,0.0287660000,,,,0,,2022-12-06T18:51:46
1117,183022,2016-08-22,Bloomberg Finance L.P.,,-0.0053570000,0.0290750000,0.0000000000,0.0290750000,,,,0,,2022-12-06T18:51:46
1118,184425,2016-08-19,Bloomberg Finance L.P.,,-0.0040350000,0.0304490000,0.0000000000,0.0304490000,,,,0,,2022-12-06T18:51:46
1119,183626,2016-08-18,Bloomberg Finance L.P.,,0.0067830000,0.0312630000,0.0000000000,0.0312630000,,,,0,,2022-12-06T18:51:46
1120,182833,2016-08-17,Bloomberg Finance L.P.,,0.0227000000,0.0331320000,0.0000000000,0.0331320000,,,,0,,2022-12-06T18:51:46
1121,182032,2016-08-16,Bloomberg Finance L.P.,,-0.0073790000,0.0357080000,0.0000000000,0.0357080000,,,,0,,2022-12-06T18:51:46
1122,181230,2016-08-15,Bloomberg Finance L.P.,,0.0403560000,0.0287100000,0.0000000000,0.0287100000,,,,0,,2022-12-06T18:51:46
1123,181755,2016-08-12,Bloomberg Finance L.P.,,-0.0099020000,0.0289280000,0.0000000000,0.0289280000,,,,0,,2022-12-06T18:51:46
1124,184743,2016-08-11,Bloomberg Finance L.P.,,-0.0108550000,0.0290130000,0.0000000000,0.0290130000,,,,0,,2022-12-06T18:51:46
1125,183950,2016-08-10,Bloomberg Finance L.P.,,-0.0151790000,0.0289350000,0.0000000000,0.0289350000,,,,0,,2022-12-06T18:51:46
1126,183148,2016-08-09,Bloomberg Finance L.P.,,-0.0005910000,0.0291970000,0.0000000000,0.0291970000,,,,0,,2022-12-06T18:51:46
1127,182342,2016-08-08,Bloomberg Finance L.P.,,0.0050310000,0.0289440000,0.0000000000,0.0289440000,,,,0,,2022-12-06T18:51:46
1128,183724,2016-08-05,Bloomberg Finance L.P.,,-0.0104770000,0.0291430000,0.0000000000,0.0291430000,,,,0,,2022-12-06T18:51:46
1129,182934,2016-08-04,Bloomberg Finance L.P.,,0.0029400000,0.0294360000,0.0000000000,0.0294360000,,,,0,,2022-12-06T18:51:46
1130,182144,2016-08-03,Bloomberg Finance L.P.,,0.0051660000,0.0291310000,0.0000000000,0.0291310000,,,,0,,2022-12-06T18:51:46
1131,181348,2016-08-02,Bloomberg Finance L.P.,,-0.0136700000,0.0291410000,0.0000000000,0.0291410000,,,,0,,2022-12-06T18:51:46
1132,184331,2016-08-01,Bloomberg Finance L.P.,,0.0020460000,0.0291720000,0.0000000000,0.0291720000,,,,0,,2022-12-06T18:51:46
1133,181931,2016-07-29,Bloomberg Finance L.P.,,0.0051330000,0.0299130000,0.0000000000,0.0299130000,,,,0,,2022-12-06T18:51:46
1134,181125,2016-07-28,Bloomberg Finance L.P.,,-0.0011760000,0.0299910000,0.0000000000,0.0299910000,,,,0,,2022-12-06T18:51:46
1135,184118,2016-07-27,Bloomberg Finance L.P.,,-0.0259490000,0.0295010000,0.0000000000,0.0295010000,,,,0,,2022-12-06T18:51:46
1136,183327,2016-07-26,Bloomberg Finance L.P.,,-0.0196960000,0.0300020000,0.0000000000,0.0300020000,,,,0,,2022-12-06T18:51:46
1137,182523,2016-07-25,Bloomberg Finance L.P.,,0.0015450000,0.0318330000,0.0000000000,0.0318330000,,,,0,,2022-12-06T18:51:46
1138,183924,2016-07-22,Bloomberg Finance L.P.,,-0.0263500000,0.0314170000,0.0000000000,0.0314170000,,,,0,,2022-12-06T18:51:46
1139,183120,2016-07-21,Bloomberg Finance L.P.,,-0.0402410000,0.0292880000,0.0000000000,0.0292880000,,,,0,,2022-12-06T18:51:46
1140,182319,2016-07-20,Bloomberg Finance L.P.,,-0.0075970000,0.0308800000,0.0000000000,0.0308800000,,,,0,,2022-12-06T18:51:46
1141,181520,2016-07-19,Bloomberg Finance L.P.,,0.0102300000,0.0318690000,0.0000000000,0.0318690000,,,,0,,2022-12-06T18:51:46
1142,183635,2016-07-18,Bloomberg Finance L.P.,,0.0269890000,0.0289950000,0.0000000000,0.0289950000,,,,0,,2022-12-06T18:51:46
1143,181242,2016-07-15,Bloomberg Finance L.P.,,0.0023050000,0.0288020000,0.0000000000,0.0288020000,,,,0,,2022-12-06T18:51:46
1144,184227,2016-07-14,Bloomberg Finance L.P.,,-0.0067640000,0.0296940000,0.0000000000,0.0296940000,,,,0,,2022-12-06T18:51:46
1145,183431,2016-07-13,Bloomberg Finance L.P.,,0.0001350000,0.0304190000,0.0000000000,0.0304190000,,,,0,,2022-12-06T18:51:46
1146,182624,2016-07-12,Bloomberg Finance L.P.,,0.0154920000,0.0289710000,0.0000000000,0.0289710000,,,,0,,2022-12-06T18:51:46
1147,181831,2016-07-11,Bloomberg Finance L.P.,,-0.0110320000,0.0301850000,0.0000000000,0.0301850000,,,,0,,2022-12-06T18:51:46
1148,183234,2016-07-08,Bloomberg Finance L.P.,,0.0027130000,0.0310790000,0.0000000000,0.0310790000,,,,0,,2022-12-06T18:51:46
1149,182431,2016-07-07,Bloomberg Finance L.P.,,0.0207210000,0.0288500000,0.0000000000,0.0288500000,,,,0,,2022-12-06T18:51:46
1150,181637,2016-07-06,Bloomberg Finance L.P.,,-0.0055310000,0.0292630000,0.0000000000,0.0292630000,,,,0,,2022-12-06T18:51:46
1151,184619,2016-07-05,Bloomberg Finance L.P.,,-0.0019290000,0.0300260000,0.0000000000,0.0300260000,,,,0,,2022-12-06T18:51:46
1152,181426,2016-07-01,Bloomberg Finance L.P.,,0.0098200000,0.0290320000,0.0000000000,0.0290320000,,,,0,,2022-12-06T18:51:46
1153,184414,2016-06-30,Bloomberg Finance L.P.,,-0.0139400000,0.0289050000,0.0000000000,0.0289050000,,,,0,,2022-12-06T18:51:46
1154,183617,2016-06-29,Bloomberg Finance L.P.,,-0.0091410000,0.0289450000,0.0000000000,0.0289450000,,,,0,,2022-12-06T18:51:46
1155,182822,2016-06-28,Bloomberg Finance L.P.,,-0.0031190000,0.0292050000,0.0000000000,0.0292050000,,,,0,,2022-12-06T18:51:46
1156,182019,2016-06-27,Bloomberg Finance L.P.,,0.0005420000,0.0314090000,0.0000000000,0.0314090000,,,,0,,2022-12-06T18:51:46
1157,183405,2016-06-24,Bloomberg Finance L.P.,,0.0059780000,0.0347630000,0.0000000000,0.0347630000,,,,0,,2022-12-06T18:51:46
1158,181740,2016-06-23,Bloomberg Finance L.P.,,0.0310020000,0.0356400000,0.0000000000,0.0356400000,,,,0,,2022-12-06T18:51:46
1159,184730,2016-06-22,Bloomberg Finance L.P.,,0.0430850000,0.0327900000,0.0000000000,0.0327900000,,,,0,,2022-12-06T18:51:46
1160,183934,2016-06-21,Bloomberg Finance L.P.,,0.0331230000,0.0294270000,0.0000000000,0.0294270000,,,,0,,2022-12-06T18:51:46
1161,183129,2016-06-20,Bloomberg Finance L.P.,,0.0102160000,0.0288580000,0.0000000000,0.0288580000,,,,0,,2022-12-06T18:51:46
1162,184505,2016-06-17,Bloomberg Finance L.P.,,-0.0016840000,0.0289250000,0.0000000000,0.0289250000,,,,0,,2022-12-06T18:51:46
1163,183710,2016-06-16,Bloomberg Finance L.P.,,0.0004590000,0.0317260000,0.0000000000,0.0317260000,,,,0,,2022-12-06T18:51:46
1164,182924,2016-06-15,Bloomberg Finance L.P.,,0.0035270000,0.0359040000,0.0000000000,0.0359040000,,,,0,,2022-12-06T18:51:46
1165,182130,2016-06-14,Bloomberg Finance L.P.,,0.0356510000,0.0296770000,0.0000000000,0.0296770000,,,,0,,2022-12-06T18:51:46
1166,181332,2016-06-13,Bloomberg Finance L.P.,,-0.0263920000,0.0296860000,0.0000000000,0.0296860000,,,,0,,2022-12-06T18:51:46
1167,182720,2016-06-10,Bloomberg Finance L.P.,,-0.0024780000,0.0310560000,0.0000000000,0.0310560000,,,,0,,2022-12-06T18:51:46
1168,181915,2016-06-09,Bloomberg Finance L.P.,,0.0184180000,0.0289220000,0.0000000000,0.0289220000,,,,0,,2022-12-06T18:51:46
1169,181112,2016-06-08,Bloomberg Finance L.P.,,-0.0159400000,0.0312170000,0.0000000000,0.0312170000,,,,0,,2022-12-06T18:51:46
1170,184106,2016-06-07,Bloomberg Finance L.P.,,-0.0058740000,0.0322690000,0.0000000000,0.0322690000,,,,0,,2022-12-06T18:51:46
1171,183312,2016-06-06,Bloomberg Finance L.P.,,0.0303580000,0.0296910000,0.0000000000,0.0296910000,,,,0,,2022-12-06T18:51:46
1172,184707,2016-06-03,Bloomberg Finance L.P.,,0.0014310000,0.0294790000,0.0000000000,0.0294790000,,,,0,,2022-12-06T18:51:46
1173,183908,2016-06-02,Bloomberg Finance L.P.,,-0.0242070000,0.0298250000,0.0000000000,0.0298250000,,,,0,,2022-12-06T18:51:46
1174,183106,2016-06-01,Bloomberg Finance L.P.,,-0.0027920000,0.0304790000,0.0000000000,0.0304790000,,,,0,,2022-12-06T18:51:46
1175,182306,2016-05-31,Bloomberg Finance L.P.,,0.0198650000,0.0295150000,0.0000000000,0.0295150000,,,,0,,2022-12-06T18:51:46
1176,182027,2016-05-27,Bloomberg Finance L.P.,,0.0111200000,0.0287090000,0.0000000000,0.0287090000,,,,0,,2022-12-06T18:51:46
1177,181224,2016-05-26,Bloomberg Finance L.P.,,-0.0070040000,0.0288940000,0.0000000000,0.0288940000,,,,0,,2022-12-06T18:51:46
1178,184214,2016-05-25,Bloomberg Finance L.P.,,-0.0118270000,0.0288990000,0.0000000000,0.0288990000,,,,0,,2022-12-06T18:51:46
1179,183416,2016-05-24,Bloomberg Finance L.P.,,-0.0149370000,0.0288240000,0.0000000000,0.0288240000,,,,0,,2022-12-06T18:51:46
1180,182609,2016-05-23,Bloomberg Finance L.P.,,-0.0032380000,0.0288480000,0.0000000000,0.0288480000,,,,0,,2022-12-06T18:51:46
1181,184019,2016-05-20,Bloomberg Finance L.P.,,-0.0125440000,0.0288330000,0.0000000000,0.0288330000,,,,0,,2022-12-06T18:51:46
1182,183218,2016-05-19,Bloomberg Finance L.P.,,-0.0010640000,0.0303830000,0.0000000000,0.0303830000,,,,0,,2022-12-06T18:51:46
1183,182418,2016-05-18,Bloomberg Finance L.P.,,0.0045660000,0.0313610000,0.0000000000,0.0313610000,,,,0,,2022-12-06T18:51:46
1184,181623,2016-05-17,Bloomberg Finance L.P.,,0.0251810000,0.0300520000,0.0000000000,0.0300520000,,,,0,,2022-12-06T18:51:46
1185,184601,2016-05-16,Bloomberg Finance L.P.,,0.0165630000,0.0287010000,0.0000000000,0.0287010000,,,,0,,2022-12-06T18:51:46
1186,182208,2016-05-13,Bloomberg Finance L.P.,,-0.0047600000,0.0288540000,0.0000000000,0.0288540000,,,,0,,2022-12-06T18:51:46
1187,181412,2016-05-12,Bloomberg Finance L.P.,,-0.0121160000,0.0287470000,0.0000000000,0.0287470000,,,,0,,2022-12-06T18:51:46
1188,184402,2016-05-11,Bloomberg Finance L.P.,,-0.0053030000,0.0302570000,0.0000000000,0.0302570000,,,,0,,2022-12-06T18:51:46
1189,183606,2016-05-10,Bloomberg Finance L.P.,,-0.0007780000,0.0309860000,0.0000000000,0.0309860000,,,,0,,2022-12-06T18:51:46
1190,182807,2016-05-09,Bloomberg Finance L.P.,,0.0224800000,0.0307290000,0.0000000000,0.0307290000,,,,0,,2022-12-06T18:51:46
1191,184194,2016-05-06,Bloomberg Finance L.P.,,-0.0017470000,0.0316510000,0.0000000000,0.0316510000,,,,0,,2022-12-06T18:51:46
1192,182516,2016-05-05,Bloomberg Finance L.P.,,0.0250700000,0.0293270000,0.0000000000,0.0293270000,,,,0,,2022-12-06T18:51:46
1193,181728,2016-05-04,Bloomberg Finance L.P.,,-0.0035740000,0.0300390000,0.0000000000,0.0300390000,,,,0,,2022-12-06T18:51:46
1194,184716,2016-05-03,Bloomberg Finance L.P.,,0.0097770000,0.0291310000,0.0000000000,0.0291310000,,,,0,,2022-12-06T18:51:46
1195,183915,2016-05-02,Bloomberg Finance L.P.,,-0.0159200000,0.0300640000,0.0000000000,0.0300640000,,,,0,,2022-12-06T18:51:46
1196,181512,2016-04-29,Bloomberg Finance L.P.,,-0.0024140000,0.0306130000,0.0000000000,0.0306130000,,,,0,,2022-12-06T18:51:46
1197,184489,2016-04-28,Bloomberg Finance L.P.,,0.0196450000,0.0292460000,0.0000000000,0.0292460000,,,,0,,2022-12-06T18:51:46
1198,183699,2016-04-27,Bloomberg Finance L.P.,,0.0060850000,0.0289860000,0.0000000000,0.0289860000,,,,0,,2022-12-06T18:51:46
1199,182912,2016-04-26,Bloomberg Finance L.P.,,-0.0018130000,0.0290360000,0.0000000000,0.0290360000,,,,0,,2022-12-06T18:51:46
1200,182113,2016-04-25,Bloomberg Finance L.P.,,0.0021430000,0.0289030000,0.0000000000,0.0289030000,,,,0,,2022-12-06T18:51:46
1201,183510,2016-04-22,Bloomberg Finance L.P.,,-0.0049380000,0.0288670000,0.0000000000,0.0288670000,,,,0,,2022-12-06T18:51:46
1202,182701,2016-04-21,Bloomberg Finance L.P.,,-0.0070360000,0.0290230000,0.0000000000,0.0290230000,,,,0,,2022-12-06T18:51:46
1203,181900,2016-04-20,Bloomberg Finance L.P.,,-0.0081200000,0.0293450000,0.0000000000,0.0293450000,,,,0,,2022-12-06T18:51:46
1204,181101,2016-04-19,Bloomberg Finance L.P.,,0.0006470000,0.0291530000,0.0000000000,0.0291530000,,,,0,,2022-12-06T18:51:46
1205,184091,2016-04-18,Bloomberg Finance L.P.,,-0.0158950000,0.0294180000,0.0000000000,0.0294180000,,,,0,,2022-12-06T18:51:46
1206,181710,2016-04-15,Bloomberg Finance L.P.,,-0.0044500000,0.0300660000,0.0000000000,0.0300660000,,,,0,,2022-12-06T18:51:46
1207,184694,2016-04-14,Bloomberg Finance L.P.,,-0.0205610000,0.0295250000,0.0000000000,0.0295250000,,,,0,,2022-12-06T18:51:46
1208,183892,2016-04-13,Bloomberg Finance L.P.,,0.0095220000,0.0291030000,0.0000000000,0.0291030000,,,,0,,2022-12-06T18:51:46
1209,183094,2016-04-12,Bloomberg Finance L.P.,,0.0010980000,0.0294060000,0.0000000000,0.0294060000,,,,0,,2022-12-06T18:51:46
1210,182292,2016-04-11,Bloomberg Finance L.P.,,-0.0059490000,0.0304200000,0.0000000000,0.0304200000,,,,0,,2022-12-06T18:51:46
1211,182815,2016-04-08,Bloomberg Finance L.P.,,0.0095660000,0.0318930000,0.0000000000,0.0318930000,,,,0,,2022-12-06T18:51:46
1212,182010,2016-04-07,Bloomberg Finance L.P.,,-0.0204330000,0.0320240000,0.0000000000,0.0320240000,,,,0,,2022-12-06T18:51:46
1213,181212,2016-04-06,Bloomberg Finance L.P.,,0.0264390000,0.0288160000,0.0000000000,0.0288160000,,,,0,,2022-12-06T18:51:46
1214,184200,2016-04-05,Bloomberg Finance L.P.,,-0.0064790000,0.0298530000,0.0000000000,0.0298530000,,,,0,,2022-12-06T18:51:46
1215,183396,2016-04-04,Bloomberg Finance L.P.,,-0.0048710000,0.0303830000,0.0000000000,0.0303830000,,,,0,,2022-12-06T18:51:46
1216,184800,2016-04-01,Bloomberg Finance L.P.,,0.0175510000,0.0318150000,0.0000000000,0.0318150000,,,,0,,2022-12-06T18:51:46
1217,184002,2016-03-31,Bloomberg Finance L.P.,,0.0086510000,0.0340830000,0.0000000000,0.0340830000,,,,0,,2022-12-06T18:51:46
1218,183203,2016-03-30,Bloomberg Finance L.P.,,0.0347060000,0.0289510000,0.0000000000,0.0289510000,,,,0,,2022-12-06T18:51:46
1219,182407,2016-03-29,Bloomberg Finance L.P.,,-0.0101100000,0.0291590000,0.0000000000,0.0291590000,,,,0,,2022-12-06T18:51:46
1220,181607,2016-03-28,Bloomberg Finance L.P.,,-0.0161940000,0.0295460000,0.0000000000,0.0295460000,,,,0,,2022-12-06T18:51:46
1221,182192,2016-03-24,Bloomberg Finance L.P.,,0.0019490000,0.0300260000,0.0000000000,0.0300260000,,,,0,,2022-12-06T18:51:46
1222,181399,2016-03-23,Bloomberg Finance L.P.,,0.0130910000,0.0301120000,0.0000000000,0.0301120000,,,,0,,2022-12-06T18:51:46
1223,184388,2016-03-22,Bloomberg Finance L.P.,,0.0105980000,0.0302770000,0.0000000000,0.0302770000,,,,0,,2022-12-06T18:51:46
1224,183592,2016-03-21,Bloomberg Finance L.P.,,0.0174650000,0.0291170000,0.0000000000,0.0291170000,,,,0,,2022-12-06T18:51:46
1225,181195,2016-03-18,Bloomberg Finance L.P.,,0.0047550000,0.0288480000,0.0000000000,0.0288480000,,,,0,,2022-12-06T18:51:46
1226,184177,2016-03-17,Bloomberg Finance L.P.,,-0.0025500000,0.0288400000,0.0000000000,0.0288400000,,,,0,,2022-12-06T18:51:46
1227,182505,2016-03-16,Bloomberg Finance L.P.,,-0.0010180000,0.0295220000,0.0000000000,0.0295220000,,,,0,,2022-12-06T18:51:46
1228,181717,2016-03-15,Bloomberg Finance L.P.,,-0.0040620000,0.0301610000,0.0000000000,0.0301610000,,,,0,,2022-12-06T18:51:46
1229,184702,2016-03-14,Bloomberg Finance L.P.,,0.0129210000,0.0298070000,0.0000000000,0.0298070000,,,,0,,2022-12-06T18:51:46
1230,182177,2016-03-11,Bloomberg Finance L.P.,,0.0132630000,0.0291580000,0.0000000000,0.0291580000,,,,0,,2022-12-06T18:51:46
1231,181389,2016-03-10,Bloomberg Finance L.P.,,0.0050410000,0.0288730000,0.0000000000,0.0288730000,,,,0,,2022-12-06T18:51:46
1232,184375,2016-03-09,Bloomberg Finance L.P.,,-0.0072930000,0.0290590000,0.0000000000,0.0290590000,,,,0,,2022-12-06T18:51:46
1233,183574,2016-03-08,Bloomberg Finance L.P.,,0.0013850000,0.0289360000,0.0000000000,0.0289360000,,,,0,,2022-12-06T18:51:46
1234,182776,2016-03-07,Bloomberg Finance L.P.,,-0.0115410000,0.0290760000,0.0000000000,0.0290760000,,,,0,,2022-12-06T18:51:46
1235,184155,2016-03-04,Bloomberg Finance L.P.,,0.0003430000,0.0299990000,0.0000000000,0.0299990000,,,,0,,2022-12-06T18:51:46
1236,183363,2016-03-03,Bloomberg Finance L.P.,,0.0034320000,0.0313400000,0.0000000000,0.0313400000,,,,0,,2022-12-06T18:51:46
1237,182569,2016-03-02,Bloomberg Finance L.P.,,0.0175150000,0.0295480000,0.0000000000,0.0295480000,,,,0,,2022-12-06T18:51:46
1238,181775,2016-03-01,Bloomberg Finance L.P.,,-0.0207760000,0.0290360000,0.0000000000,0.0290360000,,,,0,,2022-12-06T18:51:46
1239,184761,2016-02-29,Bloomberg Finance L.P.,,0.0006860000,0.0290240000,0.0000000000,0.0290240000,,,,0,,2022-12-06T18:51:46
1240,182367,2016-02-26,Bloomberg Finance L.P.,,0.0013730000,0.0301530000,0.0000000000,0.0301530000,,,,0,,2022-12-06T18:51:46
1241,181564,2016-02-25,Bloomberg Finance L.P.,,-0.0008580000,0.0307540000,0.0000000000,0.0307540000,,,,0,,2022-12-06T18:51:46
1242,184547,2016-02-24,Bloomberg Finance L.P.,,0.0197510000,0.0293710000,0.0000000000,0.0293710000,,,,0,,2022-12-06T18:51:46
1243,183749,2016-02-23,Bloomberg Finance L.P.,,0.0056150000,0.0292000000,0.0000000000,0.0292000000,,,,0,,2022-12-06T18:51:46
1244,182952,2016-02-22,Bloomberg Finance L.P.,,0.0042320000,0.0289210000,0.0000000000,0.0289210000,,,,0,,2022-12-06T18:51:46
1245,183473,2016-02-19,Bloomberg Finance L.P.,,-0.0047600000,0.0291900000,0.0000000000,0.0291900000,,,,0,,2022-12-06T18:51:46
1246,182671,2016-02-18,Bloomberg Finance L.P.,,-0.0091040000,0.0296930000,0.0000000000,0.0296930000,,,,0,,2022-12-06T18:51:46
1247,181874,2016-02-17,Bloomberg Finance L.P.,,0.0047170000,0.0299180000,0.0000000000,0.0299180000,,,,0,,2022-12-06T18:51:46
1248,184860,2016-02-16,Bloomberg Finance L.P.,,0.0123330000,0.0294880000,0.0000000000,0.0294880000,,,,0,,2022-12-06T18:51:46
1249,181679,2016-02-12,Bloomberg Finance L.P.,,0.0085460000,0.0305610000,0.0000000000,0.0305610000,,,,0,,2022-12-06T18:51:46
1250,184664,2016-02-11,Bloomberg Finance L.P.,,-0.0032130000,0.0306440000,0.0000000000,0.0306440000,,,,0,,2022-12-06T18:51:46
1251,183865,2016-02-10,Bloomberg Finance L.P.,,-0.0333010000,0.0290740000,0.0000000000,0.0290740000,,,,0,,2022-12-06T18:51:46
1252,183060,2016-02-09,Bloomberg Finance L.P.,,0.0015530000,0.0292350000,0.0000000000,0.0292350000,,,,0,,2022-12-06T18:51:46
1253,182254,2016-02-08,Bloomberg Finance L.P.,,-0.0041350000,0.0296810000,0.0000000000,0.0296810000,,,,0,,2022-12-06T18:51:46
1254,183658,2016-02-05,Bloomberg Finance L.P.,,0.0079410000,0.0293120000,0.0000000000,0.0293120000,,,,0,,2022-12-06T18:51:46
1255,182861,2016-02-04,Bloomberg Finance L.P.,,-0.0081130000,0.0323550000,0.0000000000,0.0323550000,,,,0,,2022-12-06T18:51:46
1256,182066,2016-02-03,Bloomberg Finance L.P.,,0.0074200000,0.0316140000,0.0000000000,0.0316140000,,,,0,,2022-12-06T18:51:46
1257,181270,2016-02-02,Bloomberg Finance L.P.,,-0.0385610000,0.0291210000,0.0000000000,0.0291210000,,,,0,,2022-12-06T18:51:46
1258,184252,2016-02-01,Bloomberg Finance L.P.,,0.0016680000,0.0290840000,0.0000000000,0.0290840000,,,,0,,2022-12-06T18:51:46
1259,181852,2016-01-29,Bloomberg Finance L.P.,,0.0006680000,0.0296980000,0.0000000000,0.0296980000,,,,0,,2022-12-06T18:51:46
1260,184839,2016-01-28,Bloomberg Finance L.P.,,0.0003340000,0.0303280000,0.0000000000,0.0303280000,,,,0,,2022-12-06T18:51:46
1261,184048,2016-01-27,Bloomberg Finance L.P.,,0.0160000000,0.0298890000,0.0000000000,0.0298890000,,,,0,,2022-12-06T18:51:46
1262,182377,2016-01-26,Bloomberg Finance L.P.,,0.0081830000,0.0293530000,0.0000000000,0.0293530000,,,,0,,2022-12-06T18:51:46
1263,181570,2016-01-25,Bloomberg Finance L.P.,,-0.0078430000,0.0298590000,0.0000000000,0.0298590000,,,,0,,2022-12-06T18:51:46
1264,182960,2016-01-22,Bloomberg Finance L.P.,,0.0040840000,0.0293310000,0.0000000000,0.0293310000,,,,0,,2022-12-06T18:51:46
1265,182169,2016-01-21,Bloomberg Finance L.P.,,-0.0162390000,0.0291210000,0.0000000000,0.0291210000,,,,0,,2022-12-06T18:51:46
1266,181381,2016-01-20,Bloomberg Finance L.P.,,-0.0061890000,0.0303310000,0.0000000000,0.0303310000,,,,0,,2022-12-06T18:51:46
1267,184362,2016-01-19,Bloomberg Finance L.P.,,-0.0043260000,0.0300730000,0.0000000000,0.0300730000,,,,0,,2022-12-06T18:51:46
1268,181159,2016-01-15,Bloomberg Finance L.P.,,-0.0279960000,0.0294970000,0.0000000000,0.0294970000,,,,0,,2022-12-06T18:51:46
1269,184143,2016-01-14,Bloomberg Finance L.P.,,-0.0057950000,0.0301230000,0.0000000000,0.0301230000,,,,0,,2022-12-06T18:51:46
1270,183354,2016-01-13,Bloomberg Finance L.P.,,0.0082200000,0.0301120000,0.0000000000,0.0301120000,,,,0,,2022-12-06T18:51:46
1271,182558,2016-01-12,Bloomberg Finance L.P.,,0.0107390000,0.0295700000,0.0000000000,0.0295700000,,,,0,,2022-12-06T18:51:46
1272,181763,2016-01-11,Bloomberg Finance L.P.,,-0.0037550000,0.0300950000,0.0000000000,0.0300950000,,,,0,,2022-12-06T18:51:46
1273,183157,2016-01-08,Bloomberg Finance L.P.,,0.0081820000,0.0294220000,0.0000000000,0.0294220000,,,,0,,2022-12-06T18:51:46
1274,182350,2016-01-07,Bloomberg Finance L.P.,,-0.0089970000,0.0295660000,0.0000000000,0.0295660000,,,,0,,2022-12-06T18:51:46
1275,181552,2016-01-06,Bloomberg Finance L.P.,,-0.0030890000,0.0297960000,0.0000000000,0.0297960000,,,,0,,2022-12-06T18:51:46
1276,184533,2016-01-05,Bloomberg Finance L.P.,,-0.0137040000,0.0299220000,0.0000000000,0.0299220000,,,,0,,2022-12-06T18:51:46
1277,183733,2016-01-04,Bloomberg Finance L.P.,,0.0057810000,0.0297120000,0.0000000000,0.0297120000,,,,0,,2022-12-06T18:51:46
1278,183463,2015-12-31,Bloomberg Finance L.P.,,0.0019350000,0.0304260000,0.0000000000,0.0304260000,,,,0,,2022-12-06T18:51:46
1279,182663,2015-12-30,Bloomberg Finance L.P.,,-0.0080360000,0.0312520000,0.0000000000,0.0312520000,,,,0,,2022-12-06T18:51:46
1280,181863,2015-12-29,Bloomberg Finance L.P.,,0.0171140000,0.0293060000,0.0000000000,0.0293060000,,,,0,,2022-12-06T18:51:46
1281,184849,2015-12-28,Bloomberg Finance L.P.,,-0.0079470000,0.0296870000,0.0000000000,0.0296870000,,,,0,,2022-12-06T18:51:46
1282,181669,2015-12-24,Bloomberg Finance L.P.,,-0.0038700000,0.0300490000,0.0000000000,0.0300490000,,,,0,,2022-12-06T18:51:46
1283,184655,2015-12-23,Bloomberg Finance L.P.,,0.0088900000,0.0295610000,0.0000000000,0.0295610000,,,,0,,2022-12-06T18:51:46
1284,183854,2015-12-22,Bloomberg Finance L.P.,,0.0014620000,0.0295400000,0.0000000000,0.0295400000,,,,0,,2022-12-06T18:51:46
1285,183046,2015-12-21,Bloomberg Finance L.P.,,0.0016270000,0.0295140000,0.0000000000,0.0295140000,,,,0,,2022-12-06T18:51:46
1286,184445,2015-12-18,Bloomberg Finance L.P.,,-0.0004880000,0.0294460000,0.0000000000,0.0294460000,,,,0,,2022-12-06T18:51:46
1287,183646,2015-12-17,Bloomberg Finance L.P.,,-0.0092360000,0.0295450000,0.0000000000,0.0295450000,,,,0,,2022-12-06T18:51:46
1288,182853,2015-12-16,Bloomberg Finance L.P.,,-0.0109080000,0.0297180000,0.0000000000,0.0297180000,,,,0,,2022-12-06T18:51:46
1289,182056,2015-12-15,Bloomberg Finance L.P.,,0.0011170000,0.0295870000,0.0000000000,0.0295870000,,,,0,,2022-12-06T18:51:46
1290,181256,2015-12-14,Bloomberg Finance L.P.,,-0.0106440000,0.0296190000,0.0000000000,0.0296190000,,,,0,,2022-12-06T18:51:46
1291,182639,2015-12-11,Bloomberg Finance L.P.,,-0.0108450000,0.0296310000,0.0000000000,0.0296310000,,,,0,,2022-12-06T18:51:46
1292,181841,2015-12-10,Bloomberg Finance L.P.,,0.0015640000,0.0296500000,0.0000000000,0.0296500000,,,,0,,2022-12-06T18:51:46
1293,184831,2015-12-09,Bloomberg Finance L.P.,,-0.0015640000,0.0303000000,0.0000000000,0.0303000000,,,,0,,2022-12-06T18:51:46
1294,183168,2015-12-08,Bloomberg Finance L.P.,,0.0048580000,0.0307840000,0.0000000000,0.0307840000,,,,0,,2022-12-06T18:51:46
1295,182361,2015-12-07,Bloomberg Finance L.P.,,0.0140790000,0.0296050000,0.0000000000,0.0296050000,,,,0,,2022-12-06T18:51:46
1296,183745,2015-12-04,Bloomberg Finance L.P.,,-0.0061940000,0.0296480000,0.0000000000,0.0296480000,,,,0,,2022-12-06T18:51:46
1297,182950,2015-12-03,Bloomberg Finance L.P.,,-0.0025300000,0.0300430000,0.0000000000,0.0300430000,,,,0,,2022-12-06T18:51:46
1298,182160,2015-12-02,Bloomberg Finance L.P.,,-0.0058260000,0.0304120000,0.0000000000,0.0304120000,,,,0,,2022-12-06T18:51:46
1299,181370,2015-12-01,Bloomberg Finance L.P.,,0.0110520000,0.0296250000,0.0000000000,0.0296250000,,,,0,,2022-12-06T18:51:46
1300,184350,2015-11-30,Bloomberg Finance L.P.,,-0.0041190000,0.0296760000,0.0000000000,0.0296760000,,,,0,,2022-12-06T18:51:46
1301,181954,2015-11-27,Bloomberg Finance L.P.,,-0.0009480000,0.0296830000,0.0000000000,0.0296830000,,,,0,,2022-12-06T18:51:46
1302,184134,2015-11-25,Bloomberg Finance L.P.,,-0.0011050000,0.0296260000,0.0000000000,0.0296260000,,,,0,,2022-12-06T18:51:46
1303,183344,2015-11-24,Bloomberg Finance L.P.,,-0.0051930000,0.0300420000,0.0000000000,0.0300420000,,,,0,,2022-12-06T18:51:46
1304,182544,2015-11-23,Bloomberg Finance L.P.,,-0.0009410000,0.0301260000,0.0000000000,0.0301260000,,,,0,,2022-12-06T18:51:46
1305,183947,2015-11-20,Bloomberg Finance L.P.,,-0.0161770000,0.0299700000,0.0000000000,0.0299700000,,,,0,,2022-12-06T18:51:46
1306,183144,2015-11-19,Bloomberg Finance L.P.,,0.0057250000,0.0296600000,0.0000000000,0.0296600000,,,,0,,2022-12-06T18:51:46
1307,182340,2015-11-18,Bloomberg Finance L.P.,,-0.0020150000,0.0300700000,0.0000000000,0.0300700000,,,,0,,2022-12-06T18:51:46
1308,181542,2015-11-17,Bloomberg Finance L.P.,,-0.0021660000,0.0305200000,0.0000000000,0.0305200000,,,,0,,2022-12-06T18:51:46
1309,184520,2015-11-16,Bloomberg Finance L.P.,,0.0118140000,0.0300530000,0.0000000000,0.0300530000,,,,0,,2022-12-06T18:51:46
1310,181266,2015-11-13,Bloomberg Finance L.P.,,0.0070620000,0.0324580000,0.0000000000,0.0324580000,,,,0,,2022-12-06T18:51:46
1311,184248,2015-11-12,Bloomberg Finance L.P.,,-0.0006300000,0.0358190000,0.0000000000,0.0358190000,,,,0,,2022-12-06T18:51:46
1312,183448,2015-11-11,Bloomberg Finance L.P.,,0.0358900000,0.0305980000,0.0000000000,0.0305980000,,,,0,,2022-12-06T18:51:46
1313,182648,2015-11-10,Bloomberg Finance L.P.,,-0.0214650000,0.0311000000,0.0000000000,0.0311000000,,,,0,,2022-12-06T18:51:46
1314,181848,2015-11-09,Bloomberg Finance L.P.,,0.0104330000,0.0317330000,0.0000000000,0.0317330000,,,,0,,2022-12-06T18:51:46
1315,183255,2015-11-06,Bloomberg Finance L.P.,,0.0225170000,0.0299400000,0.0000000000,0.0299400000,,,,0,,2022-12-06T18:51:46
1316,182451,2015-11-05,Bloomberg Finance L.P.,,0.0072870000,0.0307080000,0.0000000000,0.0307080000,,,,0,,2022-12-06T18:51:46
1317,181656,2015-11-04,Bloomberg Finance L.P.,,0.0019970000,0.0304120000,0.0000000000,0.0304120000,,,,0,,2022-12-06T18:51:46
1318,184642,2015-11-03,Bloomberg Finance L.P.,,-0.0253260000,0.0295860000,0.0000000000,0.0295860000,,,,0,,2022-12-06T18:51:46
1319,183837,2015-11-02,Bloomberg Finance L.P.,,0.0009750000,0.0295490000,0.0000000000,0.0295490000,,,,0,,2022-12-06T18:51:46
1320,181567,2015-10-30,Bloomberg Finance L.P.,,-0.0001630000,0.0295490000,0.0000000000,0.0295490000,,,,0,,2022-12-06T18:51:46
1321,184550,2015-10-29,Bloomberg Finance L.P.,,-0.0034070000,0.0297280000,0.0000000000,0.0297280000,,,,0,,2022-12-06T18:51:46
1322,183751,2015-10-28,Bloomberg Finance L.P.,,0.0009720000,0.0299660000,0.0000000000,0.0299660000,,,,0,,2022-12-06T18:51:46
1323,182955,2015-10-27,Bloomberg Finance L.P.,,-0.0025910000,0.0299900000,0.0000000000,0.0299900000,,,,0,,2022-12-06T18:51:46
1324,182164,2015-10-26,Bloomberg Finance L.P.,,-0.0054830000,0.0300740000,0.0000000000,0.0300740000,,,,0,,2022-12-06T18:51:46
1325,183558,2015-10-23,Bloomberg Finance L.P.,,0.0040290000,0.0299890000,0.0000000000,0.0299890000,,,,0,,2022-12-06T18:51:46
1326,182762,2015-10-22,Bloomberg Finance L.P.,,0.0004850000,0.0301230000,0.0000000000,0.0301230000,,,,0,,2022-12-06T18:51:46
1327,181962,2015-10-21,Bloomberg Finance L.P.,,0.0038850000,0.0299320000,0.0000000000,0.0299320000,,,,0,,2022-12-06T18:51:46
1328,181154,2015-10-20,Bloomberg Finance L.P.,,-0.0046920000,0.0301810000,0.0000000000,0.0301810000,,,,0,,2022-12-06T18:51:46
1329,183277,2015-10-19,Bloomberg Finance L.P.,,0.0001610000,0.0302090000,0.0000000000,0.0302090000,,,,0,,2022-12-06T18:51:46
1330,184666,2015-10-16,Bloomberg Finance L.P.,,-0.0101200000,0.0300830000,0.0000000000,0.0300830000,,,,0,,2022-12-06T18:51:46
1331,183868,2015-10-15,Bloomberg Finance L.P.,,-0.0114410000,0.0304270000,0.0000000000,0.0304270000,,,,0,,2022-12-06T18:51:46
1332,183063,2015-10-14,Bloomberg Finance L.P.,,-0.0004740000,0.0310720000,0.0000000000,0.0310720000,,,,0,,2022-12-06T18:51:46
1333,182257,2015-10-13,Bloomberg Finance L.P.,,0.0159190000,0.0300530000,0.0000000000,0.0300530000,,,,0,,2022-12-06T18:51:46
1334,181467,2015-10-12,Bloomberg Finance L.P.,,-0.0056000000,0.0301840000,0.0000000000,0.0301840000,,,,0,,2022-12-06T18:51:46
1335,182862,2015-10-09,Bloomberg Finance L.P.,,0.0052800000,0.0302930000,0.0000000000,0.0302930000,,,,0,,2022-12-06T18:51:46
1336,182068,2015-10-08,Bloomberg Finance L.P.,,0.0033740000,0.0301150000,0.0000000000,0.0301150000,,,,0,,2022-12-06T18:51:46
1337,181273,2015-10-07,Bloomberg Finance L.P.,,-0.0100890000,0.0314760000,0.0000000000,0.0314760000,,,,0,,2022-12-06T18:51:46
1338,184255,2015-10-06,Bloomberg Finance L.P.,,0.0038310000,0.0313480000,0.0000000000,0.0313480000,,,,0,,2022-12-06T18:51:46
1339,183453,2015-10-05,Bloomberg Finance L.P.,,-0.0269840000,0.0303040000,0.0000000000,0.0303040000,,,,0,,2022-12-06T18:51:46
1340,184842,2015-10-02,Bloomberg Finance L.P.,,0.0070310000,0.0305380000,0.0000000000,0.0305380000,,,,0,,2022-12-06T18:51:46
1341,184051,2015-10-01,Bloomberg Finance L.P.,,0.0085030000,0.0301350000,0.0000000000,0.0301350000,,,,0,,2022-12-06T18:51:46
1342,183260,2015-09-30,Bloomberg Finance L.P.,,-0.0096000000,0.0302580000,0.0000000000,0.0302580000,,,,0,,2022-12-06T18:51:46
1343,182457,2015-09-29,Bloomberg Finance L.P.,,0.0064420000,0.0299260000,0.0000000000,0.0299260000,,,,0,,2022-12-06T18:51:46
1344,181661,2015-09-28,Bloomberg Finance L.P.,,-0.0050310000,0.0322080000,0.0000000000,0.0322080000,,,,0,,2022-12-06T18:51:46
1345,183035,2015-09-25,Bloomberg Finance L.P.,,-0.0015670000,0.0339280000,0.0000000000,0.0339280000,,,,0,,2022-12-06T18:51:46
1346,181383,2015-09-24,Bloomberg Finance L.P.,,0.0345710000,0.0299890000,0.0000000000,0.0299890000,,,,0,,2022-12-06T18:51:46
1347,184365,2015-09-23,Bloomberg Finance L.P.,,0.0012980000,0.0299690000,0.0000000000,0.0299690000,,,,0,,2022-12-06T18:51:46
1348,183564,2015-09-22,Bloomberg Finance L.P.,,-0.0017840000,0.0299290000,0.0000000000,0.0299290000,,,,0,,2022-12-06T18:51:46
1349,182769,2015-09-21,Bloomberg Finance L.P.,,-0.0053320000,0.0299810000,0.0000000000,0.0299810000,,,,0,,2022-12-06T18:51:46
1350,184146,2015-09-18,Bloomberg Finance L.P.,,-0.0004830000,0.0314630000,0.0000000000,0.0314630000,,,,0,,2022-12-06T18:51:46
1351,183355,2015-09-17,Bloomberg Finance L.P.,,0.0033880000,0.0330120000,0.0000000000,0.0330120000,,,,0,,2022-12-06T18:51:46
1352,182560,2015-09-16,Bloomberg Finance L.P.,,0.0283600000,0.0306540000,0.0000000000,0.0306540000,,,,0,,2022-12-06T18:51:46
1353,181766,2015-09-15,Bloomberg Finance L.P.,,-0.0076200000,0.0315190000,0.0000000000,0.0315190000,,,,0,,2022-12-06T18:51:46
1354,184752,2015-09-14,Bloomberg Finance L.P.,,0.0184870000,0.0299730000,0.0000000000,0.0299730000,,,,0,,2022-12-06T18:51:46
1355,182355,2015-09-11,Bloomberg Finance L.P.,,-0.0093690000,0.0300220000,0.0000000000,0.0300220000,,,,0,,2022-12-06T18:51:46
1356,181555,2015-09-10,Bloomberg Finance L.P.,,0.0041720000,0.0301280000,0.0000000000,0.0301280000,,,,0,,2022-12-06T18:51:46
1357,184535,2015-09-09,Bloomberg Finance L.P.,,0.0026790000,0.0303840000,0.0000000000,0.0303840000,,,,0,,2022-12-06T18:51:46
1358,183736,2015-09-08,Bloomberg Finance L.P.,,0.0101110000,0.0301080000,0.0000000000,0.0301080000,,,,0,,2022-12-06T18:51:46
1359,184342,2015-09-04,Bloomberg Finance L.P.,,0.0057750000,0.0304270000,0.0000000000,0.0304270000,,,,0,,2022-12-06T18:51:46
1360,183546,2015-09-03,Bloomberg Finance L.P.,,-0.0005110000,0.0302430000,0.0000000000,0.0302430000,,,,0,,2022-12-06T18:51:46
1361,182748,2015-09-02,Bloomberg Finance L.P.,,-0.0172190000,0.0317620000,0.0000000000,0.0317620000,,,,0,,2022-12-06T18:51:46
1362,181944,2015-09-01,Bloomberg Finance L.P.,,-0.0016720000,0.0315990000,0.0000000000,0.0315990000,,,,0,,2022-12-06T18:51:46
1363,181138,2015-08-31,Bloomberg Finance L.P.,,-0.0325470000,0.0299860000,0.0000000000,0.0299860000,,,,0,,2022-12-06T18:51:46
1364,181671,2015-08-28,Bloomberg Finance L.P.,,-0.0088560000,0.0300950000,0.0000000000,0.0300950000,,,,0,,2022-12-06T18:51:46
1365,184657,2015-08-27,Bloomberg Finance L.P.,,-0.0070290000,0.0302400000,0.0000000000,0.0302400000,,,,0,,2022-12-06T18:51:46
1366,183856,2015-08-26,Bloomberg Finance L.P.,,-0.0109240000,0.0303260000,0.0000000000,0.0303260000,,,,0,,2022-12-06T18:51:46
1367,183048,2015-08-25,Bloomberg Finance L.P.,,-0.0090910000,0.0303800000,0.0000000000,0.0303800000,,,,0,,2022-12-06T18:51:46
1368,182246,2015-08-24,Bloomberg Finance L.P.,,0.0095630000,0.0300610000,0.0000000000,0.0300610000,,,,0,,2022-12-06T18:51:46
1369,183647,2015-08-21,Bloomberg Finance L.P.,,0.0025240000,0.0300370000,0.0000000000,0.0300370000,,,,0,,2022-12-06T18:51:46
1370,182854,2015-08-20,Bloomberg Finance L.P.,,0.0004740000,0.0300580000,0.0000000000,0.0300580000,,,,0,,2022-12-06T18:51:46
1371,182057,2015-08-19,Bloomberg Finance L.P.,,0.0034820000,0.0301060000,0.0000000000,0.0301060000,,,,0,,2022-12-06T18:51:46
1372,181258,2015-08-18,Bloomberg Finance L.P.,,-0.0007920000,0.0301370000,0.0000000000,0.0301370000,,,,0,,2022-12-06T18:51:46
1373,184240,2015-08-17,Bloomberg Finance L.P.,,-0.0009500000,0.0301400000,0.0000000000,0.0301400000,,,,0,,2022-12-06T18:51:46
1374,181843,2015-08-14,Bloomberg Finance L.P.,,-0.0063110000,0.0301050000,0.0000000000,0.0301050000,,,,0,,2022-12-06T18:51:46
1375,184833,2015-08-13,Bloomberg Finance L.P.,,-0.0025130000,0.0301690000,0.0000000000,0.0301690000,,,,0,,2022-12-06T18:51:46
1376,184042,2015-08-12,Bloomberg Finance L.P.,,-0.0001570000,0.0308960000,0.0000000000,0.0308960000,,,,0,,2022-12-06T18:51:46
1377,183247,2015-08-11,Bloomberg Finance L.P.,,-0.0012540000,0.0324890000,0.0000000000,0.0324890000,,,,0,,2022-12-06T18:51:46
1378,182444,2015-08-10,Bloomberg Finance L.P.,,0.0200970000,0.0308800000,0.0000000000,0.0308800000,,,,0,,2022-12-06T18:51:46
1379,183826,2015-08-07,Bloomberg Finance L.P.,,-0.0190000000,0.0335530000,0.0000000000,0.0335530000,,,,0,,2022-12-06T18:51:46
1380,183020,2015-08-06,Bloomberg Finance L.P.,,-0.0137070000,0.0336760000,0.0000000000,0.0336760000,,,,0,,2022-12-06T18:51:46
1381,181373,2015-08-05,Bloomberg Finance L.P.,,-0.0453660000,0.0302600000,0.0000000000,0.0302600000,,,,0,,2022-12-06T18:51:46
1382,184354,2015-08-04,Bloomberg Finance L.P.,,-0.0002960000,0.0304150000,0.0000000000,0.0304150000,,,,0,,2022-12-06T18:51:46
1383,183555,2015-08-03,Bloomberg Finance L.P.,,0.0044440000,0.0302040000,0.0000000000,0.0302040000,,,,0,,2022-12-06T18:51:46
1384,181150,2015-07-31,Bloomberg Finance L.P.,,-0.0084260000,0.0303540000,0.0000000000,0.0303540000,,,,0,,2022-12-06T18:51:46
1385,184135,2015-07-30,Bloomberg Finance L.P.,,-0.0007360000,0.0306970000,0.0000000000,0.0306970000,,,,0,,2022-12-06T18:51:46
1386,183346,2015-07-29,Bloomberg Finance L.P.,,0.0121360000,0.0308760000,0.0000000000,0.0308760000,,,,0,,2022-12-06T18:51:46
1387,182548,2015-07-28,Bloomberg Finance L.P.,,0.0001490000,0.0340350000,0.0000000000,0.0340350000,,,,0,,2022-12-06T18:51:46
1388,181756,2015-07-27,Bloomberg Finance L.P.,,0.0216780000,0.0370500000,0.0000000000,0.0370500000,,,,0,,2022-12-06T18:51:46
1389,183149,2015-07-24,Bloomberg Finance L.P.,,0.0467300000,0.0300710000,0.0000000000,0.0300710000,,,,0,,2022-12-06T18:51:46
1390,182343,2015-07-23,Bloomberg Finance L.P.,,-0.0065170000,0.0304960000,0.0000000000,0.0304960000,,,,0,,2022-12-06T18:51:46
1391,181544,2015-07-22,Bloomberg Finance L.P.,,0.0055600000,0.0307620000,0.0000000000,0.0307620000,,,,0,,2022-12-06T18:51:46
1392,184523,2015-07-21,Bloomberg Finance L.P.,,-0.0115630000,0.0306040000,0.0000000000,0.0306040000,,,,0,,2022-12-06T18:51:46
1393,183725,2015-07-20,Bloomberg Finance L.P.,,-0.0194940000,0.0301270000,0.0000000000,0.0301270000,,,,0,,2022-12-06T18:51:46
1394,181349,2015-07-17,Bloomberg Finance L.P.,,-0.0024680000,0.0308590000,0.0000000000,0.0308590000,,,,0,,2022-12-06T18:51:46
1395,184332,2015-07-16,Bloomberg Finance L.P.,,-0.0069090000,0.0314290000,0.0000000000,0.0314290000,,,,0,,2022-12-06T18:51:46
1396,183537,2015-07-15,Bloomberg Finance L.P.,,0.0208710000,0.0302210000,0.0000000000,0.0302210000,,,,0,,2022-12-06T18:51:46
1397,182736,2015-07-14,Bloomberg Finance L.P.,,0.0054830000,0.0301070000,0.0000000000,0.0301070000,,,,0,,2022-12-06T18:51:46
1398,181932,2015-07-13,Bloomberg Finance L.P.,,-0.0036060000,0.0300330000,0.0000000000,0.0300330000,,,,0,,2022-12-06T18:51:46
1399,182453,2015-07-10,Bloomberg Finance L.P.,,-0.0076400000,0.0311450000,0.0000000000,0.0311450000,,,,0,,2022-12-06T18:51:46
1400,181658,2015-07-09,Bloomberg Finance L.P.,,0.0010880000,0.0308340000,0.0000000000,0.0308340000,,,,0,,2022-12-06T18:51:46
1401,184644,2015-07-08,Bloomberg Finance L.P.,,-0.0235120000,0.0299980000,0.0000000000,0.0299980000,,,,0,,2022-12-06T18:51:46
1402,183839,2015-07-07,Bloomberg Finance L.P.,,-0.0012140000,0.0301070000,0.0000000000,0.0301070000,,,,0,,2022-12-06T18:51:46
1403,183030,2015-07-06,Bloomberg Finance L.P.,,0.0042570000,0.0302230000,0.0000000000,0.0302230000,,,,0,,2022-12-06T18:51:46
1404,183634,2015-07-02,Bloomberg Finance L.P.,,0.0036630000,0.0300410000,0.0000000000,0.0300410000,,,,0,,2022-12-06T18:51:46
1405,182841,2015-07-01,Bloomberg Finance L.P.,,-0.0068570000,0.0301230000,0.0000000000,0.0301230000,,,,0,,2022-12-06T18:51:46
1406,182042,2015-06-30,Bloomberg Finance L.P.,,-0.0003040000,0.0303760000,0.0000000000,0.0303760000,,,,0,,2022-12-06T18:51:46
1407,181240,2015-06-29,Bloomberg Finance L.P.,,0.0086910000,0.0303980000,0.0000000000,0.0303980000,,,,0,,2022-12-06T18:51:46
1408,182623,2015-06-26,Bloomberg Finance L.P.,,-0.0003060000,0.0303540000,0.0000000000,0.0303540000,,,,0,,2022-12-06T18:51:46
1409,181830,2015-06-25,Bloomberg Finance L.P.,,-0.0129290000,0.0301960000,0.0000000000,0.0301960000,,,,0,,2022-12-06T18:51:46
1410,184822,2015-06-24,Bloomberg Finance L.P.,,0.0066720000,0.0301140000,0.0000000000,0.0301140000,,,,0,,2022-12-06T18:51:46
1411,184030,2015-06-23,Bloomberg Finance L.P.,,0.0033530000,0.0299760000,0.0000000000,0.0299760000,,,,0,,2022-12-06T18:51:46
1412,183232,2015-06-22,Bloomberg Finance L.P.,,-0.0030480000,0.0305740000,0.0000000000,0.0305740000,,,,0,,2022-12-06T18:51:46
1413,184618,2015-06-19,Bloomberg Finance L.P.,,0.0036590000,0.0305320000,0.0000000000,0.0305320000,,,,0,,2022-12-06T18:51:46
1414,183810,2015-06-18,Bloomberg Finance L.P.,,-0.0142560000,0.0302150000,0.0000000000,0.0302150000,,,,0,,2022-12-06T18:51:46
1415,182151,2015-06-17,Bloomberg Finance L.P.,,-0.0130150000,0.0299880000,0.0000000000,0.0299880000,,,,0,,2022-12-06T18:51:46
1416,181358,2015-06-16,Bloomberg Finance L.P.,,-0.0043010000,0.0301600000,0.0000000000,0.0301600000,,,,0,,2022-12-06T18:51:46
1417,184339,2015-06-15,Bloomberg Finance L.P.,,0.0040040000,0.0300970000,0.0000000000,0.0300970000,,,,0,,2022-12-06T18:51:46
1418,181941,2015-06-12,Bloomberg Finance L.P.,,-0.0031150000,0.0305610000,0.0000000000,0.0305610000,,,,0,,2022-12-06T18:51:46
1419,181133,2015-06-11,Bloomberg Finance L.P.,,0.0105730000,0.0319590000,0.0000000000,0.0319590000,,,,0,,2022-12-06T18:51:46
1420,184124,2015-06-10,Bloomberg Finance L.P.,,-0.0053750000,0.0335470000,0.0000000000,0.0335470000,,,,0,,2022-12-06T18:51:46
1421,183334,2015-06-09,Bloomberg Finance L.P.,,0.0345380000,0.0309230000,0.0000000000,0.0309230000,,,,0,,2022-12-06T18:51:46
1422,182532,2015-06-08,Bloomberg Finance L.P.,,0.0174130000,0.0301550000,0.0000000000,0.0301550000,,,,0,,2022-12-06T18:51:46
1423,183935,2015-06-05,Bloomberg Finance L.P.,,0.0028270000,0.0301770000,0.0000000000,0.0301770000,,,,0,,2022-12-06T18:51:46
1424,183130,2015-06-04,Bloomberg Finance L.P.,,-0.0070530000,0.0308960000,0.0000000000,0.0308960000,,,,0,,2022-12-06T18:51:46
1425,182327,2015-06-03,Bloomberg Finance L.P.,,0.0111500000,0.0301390000,0.0000000000,0.0301390000,,,,0,,2022-12-06T18:51:46
1426,181529,2015-06-02,Bloomberg Finance L.P.,,-0.0119310000,0.0302690000,0.0000000000,0.0302690000,,,,0,,2022-12-06T18:51:46
1427,184506,2015-06-01,Bloomberg Finance L.P.,,0.0031260000,0.0306600000,0.0000000000,0.0306600000,,,,0,,2022-12-06T18:51:46
1428,182131,2015-05-29,Bloomberg Finance L.P.,,-0.0085730000,0.0320870000,0.0000000000,0.0320870000,,,,0,,2022-12-06T18:51:46
1429,181333,2015-05-28,Bloomberg Finance L.P.,,0.0191170000,0.0304080000,0.0000000000,0.0304080000,,,,0,,2022-12-06T18:51:46
1430,184318,2015-05-27,Bloomberg Finance L.P.,,-0.0135140000,0.0315510000,0.0000000000,0.0315510000,,,,0,,2022-12-06T18:51:46
1431,183524,2015-05-26,Bloomberg Finance L.P.,,0.0084640000,0.0307570000,0.0000000000,0.0307570000,,,,0,,2022-12-06T18:51:46
1432,183241,2015-05-22,Bloomberg Finance L.P.,,-0.0211810000,0.0303770000,0.0000000000,0.0303770000,,,,0,,2022-12-06T18:51:46
1433,182439,2015-05-21,Bloomberg Finance L.P.,,0.0052530000,0.0302480000,0.0000000000,0.0302480000,,,,0,,2022-12-06T18:51:46
1434,181646,2015-05-20,Bloomberg Finance L.P.,,-0.0038650000,0.0316200000,0.0000000000,0.0316200000,,,,0,,2022-12-06T18:51:46
1435,184629,2015-05-19,Bloomberg Finance L.P.,,0.0122660000,0.0303810000,0.0000000000,0.0303810000,,,,0,,2022-12-06T18:51:46
1436,183819,2015-05-18,Bloomberg Finance L.P.,,-0.0171920000,0.0309770000,0.0000000000,0.0309770000,,,,0,,2022-12-06T18:51:46
1437,181433,2015-05-15,Bloomberg Finance L.P.,,-0.0018410000,0.0324920000,0.0000000000,0.0324920000,,,,0,,2022-12-06T18:51:46
1438,184419,2015-05-14,Bloomberg Finance L.P.,,0.0254590000,0.0302850000,0.0000000000,0.0302850000,,,,0,,2022-12-06T18:51:46
1439,183623,2015-05-13,Bloomberg Finance L.P.,,-0.0023560000,0.0300850000,0.0000000000,0.0300850000,,,,0,,2022-12-06T18:51:46
1440,182829,2015-05-12,Bloomberg Finance L.P.,,-0.0093680000,0.0305540000,0.0000000000,0.0305540000,,,,0,,2022-12-06T18:51:46
1441,182025,2015-05-11,Bloomberg Finance L.P.,,0.0003110000,0.0317290000,0.0000000000,0.0317290000,,,,0,,2022-12-06T18:51:46
1442,183414,2015-05-08,Bloomberg Finance L.P.,,0.0200980000,0.0300100000,0.0000000000,0.0300100000,,,,0,,2022-12-06T18:51:46
1443,182608,2015-05-07,Bloomberg Finance L.P.,,-0.0041150000,0.0302260000,0.0000000000,0.0302260000,,,,0,,2022-12-06T18:51:46
1444,181819,2015-05-06,Bloomberg Finance L.P.,,0.0001580000,0.0301340000,0.0000000000,0.0301340000,,,,0,,2022-12-06T18:51:46
1445,184812,2015-05-05,Bloomberg Finance L.P.,,-0.0067700000,0.0300620000,0.0000000000,0.0300620000,,,,0,,2022-12-06T18:51:46
1446,184017,2015-05-04,Bloomberg Finance L.P.,,-0.0065690000,0.0302560000,0.0000000000,0.0302560000,,,,0,,2022-12-06T18:51:46
1447,181622,2015-05-01,Bloomberg Finance L.P.,,-0.0031130000,0.0317200000,0.0000000000,0.0317200000,,,,0,,2022-12-06T18:51:46
1448,184599,2015-04-30,Bloomberg Finance L.P.,,-0.0088190000,0.0313760000,0.0000000000,0.0313760000,,,,0,,2022-12-06T18:51:46
1449,183794,2015-04-29,Bloomberg Finance L.P.,,-0.0291460000,0.0302890000,0.0000000000,0.0302890000,,,,0,,2022-12-06T18:51:46
1450,182139,2015-04-28,Bloomberg Finance L.P.,,0.0046490000,0.0306340000,0.0000000000,0.0306340000,,,,0,,2022-12-06T18:51:46
1451,181341,2015-04-27,Bloomberg Finance L.P.,,0.0114890000,0.0308790000,0.0000000000,0.0308790000,,,,0,,2022-12-06T18:51:46
1452,182729,2015-04-24,Bloomberg Finance L.P.,,0.0114690000,0.0304410000,0.0000000000,0.0304410000,,,,0,,2022-12-06T18:51:46
1453,181923,2015-04-23,Bloomberg Finance L.P.,,-0.0056740000,0.0302760000,0.0000000000,0.0302760000,,,,0,,2022-12-06T18:51:46
1454,181118,2015-04-22,Bloomberg Finance L.P.,,-0.0117070000,0.0307280000,0.0000000000,0.0307280000,,,,0,,2022-12-06T18:51:46
1455,184112,2015-04-21,Bloomberg Finance L.P.,,0.0095680000,0.0305660000,0.0000000000,0.0305660000,,,,0,,2022-12-06T18:51:46
1456,183320,2015-04-20,Bloomberg Finance L.P.,,-0.0050230000,0.0303040000,0.0000000000,0.0303040000,,,,0,,2022-12-06T18:51:46
1457,184717,2015-04-17,Bloomberg Finance L.P.,,-0.0134230000,0.0301690000,0.0000000000,0.0301690000,,,,0,,2022-12-06T18:51:46
1458,183916,2015-04-16,Bloomberg Finance L.P.,,0.0011990000,0.0313600000,0.0000000000,0.0313600000,,,,0,,2022-12-06T18:51:46
1459,183113,2015-04-15,Bloomberg Finance L.P.,,0.0009000000,0.0310750000,0.0000000000,0.0310750000,,,,0,,2022-12-06T18:51:46
1460,182314,2015-04-14,Bloomberg Finance L.P.,,-0.0224160000,0.0306560000,0.0000000000,0.0306560000,,,,0,,2022-12-06T18:51:46
1461,181513,2015-04-13,Bloomberg Finance L.P.,,0.0118130000,0.0305570000,0.0000000000,0.0305570000,,,,0,,2022-12-06T18:51:46
1462,182913,2015-04-10,Bloomberg Finance L.P.,,0.0104530000,0.0302970000,0.0000000000,0.0302970000,,,,0,,2022-12-06T18:51:46
1463,182114,2015-04-09,Bloomberg Finance L.P.,,0.0034580000,0.0310490000,0.0000000000,0.0310490000,,,,0,,2022-12-06T18:51:46
1464,181318,2015-04-08,Bloomberg Finance L.P.,,-0.0016560000,0.0329990000,0.0000000000,0.0329990000,,,,0,,2022-12-06T18:51:46
1465,184308,2015-04-07,Bloomberg Finance L.P.,,0.0291420000,0.0336760000,0.0000000000,0.0336760000,,,,0,,2022-12-06T18:51:46
1466,183511,2015-04-06,Bloomberg Finance L.P.,,0.0330530000,0.0302180000,0.0000000000,0.0302180000,,,,0,,2022-12-06T18:51:46
1467,183226,2015-04-02,Bloomberg Finance L.P.,,-0.0022380000,0.0301380000,0.0000000000,0.0301380000,,,,0,,2022-12-06T18:51:46
1468,182426,2015-04-01,Bloomberg Finance L.P.,,-0.0065250000,0.0304220000,0.0000000000,0.0304220000,,,,0,,2022-12-06T18:51:46
1469,181631,2015-03-31,Bloomberg Finance L.P.,,-0.0039580000,0.0304070000,0.0000000000,0.0304070000,,,,0,,2022-12-06T18:51:46
1470,184609,2015-03-30,Bloomberg Finance L.P.,,-0.0113120000,0.0301490000,0.0000000000,0.0301490000,,,,0,,2022-12-06T18:51:46
1471,182212,2015-03-27,Bloomberg Finance L.P.,,-0.0090200000,0.0302880000,0.0000000000,0.0302880000,,,,0,,2022-12-06T18:51:46
1472,181417,2015-03-26,Bloomberg Finance L.P.,,-0.0015470000,0.0301250000,0.0000000000,0.0301250000,,,,0,,2022-12-06T18:51:46
1473,184407,2015-03-25,Bloomberg Finance L.P.,,-0.0067790000,0.0309950000,0.0000000000,0.0309950000,,,,0,,2022-12-06T18:51:46
1474,183612,2015-03-24,Bloomberg Finance L.P.,,0.0010750000,0.0306700000,0.0000000000,0.0306700000,,,,0,,2022-12-06T18:51:46
1475,182814,2015-03-23,Bloomberg Finance L.P.,,-0.0176730000,0.0301410000,0.0000000000,0.0301410000,,,,0,,2022-12-06T18:51:46
1476,184199,2015-03-20,Bloomberg Finance L.P.,,-0.0076720000,0.0303700000,0.0000000000,0.0303700000,,,,0,,2022-12-06T18:51:46
1477,183395,2015-03-19,Bloomberg Finance L.P.,,0.0046560000,0.0312690000,0.0000000000,0.0312690000,,,,0,,2022-12-06T18:51:46
1478,182596,2015-03-18,Bloomberg Finance L.P.,,0.0163940000,0.0319870000,0.0000000000,0.0319870000,,,,0,,2022-12-06T18:51:46
1479,181809,2015-03-17,Bloomberg Finance L.P.,,0.0255770000,0.0314230000,0.0000000000,0.0314230000,,,,0,,2022-12-06T18:51:46
1480,184798,2015-03-16,Bloomberg Finance L.P.,,0.0175820000,0.0301490000,0.0000000000,0.0301490000,,,,0,,2022-12-06T18:51:46
1481,182406,2015-03-13,Bloomberg Finance L.P.,,-0.0082750000,0.0312220000,0.0000000000,0.0312220000,,,,0,,2022-12-06T18:51:46
1482,181606,2015-03-12,Bloomberg Finance L.P.,,0.0092340000,0.0304460000,0.0000000000,0.0304460000,,,,0,,2022-12-06T18:51:46
1483,184580,2015-03-11,Bloomberg Finance L.P.,,-0.0163400000,0.0303410000,0.0000000000,0.0303410000,,,,0,,2022-12-06T18:51:46
1484,183780,2015-03-10,Bloomberg Finance L.P.,,0.0074230000,0.0304360000,0.0000000000,0.0304360000,,,,0,,2022-12-06T18:51:46
1485,182124,2015-03-09,Bloomberg Finance L.P.,,-0.0012670000,0.0302010000,0.0000000000,0.0302010000,,,,0,,2022-12-06T18:51:46
1486,183377,2015-03-06,Bloomberg Finance L.P.,,-0.0118050000,0.0304100000,0.0000000000,0.0304100000,,,,0,,2022-12-06T18:51:46
1487,182583,2015-03-05,Bloomberg Finance L.P.,,-0.0021880000,0.0314130000,0.0000000000,0.0314130000,,,,0,,2022-12-06T18:51:46
1488,181795,2015-03-04,Bloomberg Finance L.P.,,0.0193910000,0.0300390000,0.0000000000,0.0300390000,,,,0,,2022-12-06T18:51:46
1489,184785,2015-03-03,Bloomberg Finance L.P.,,-0.0020670000,0.0318070000,0.0000000000,0.0318070000,,,,0,,2022-12-06T18:51:46
1490,183985,2015-03-02,Bloomberg Finance L.P.,,0.0074940000,0.0345160000,0.0000000000,0.0345160000,,,,0,,2022-12-06T18:51:46
1491,181585,2015-02-27,Bloomberg Finance L.P.,,0.0370080000,0.0299650000,0.0000000000,0.0299650000,,,,0,,2022-12-06T18:51:46
1492,184563,2015-02-26,Bloomberg Finance L.P.,,-0.0046400000,0.0304030000,0.0000000000,0.0304030000,,,,0,,2022-12-06T18:51:46
1493,183767,2015-02-25,Bloomberg Finance L.P.,,-0.0001650000,0.0304170000,0.0000000000,0.0304170000,,,,0,,2022-12-06T18:51:46
1494,182973,2015-02-24,Bloomberg Finance L.P.,,-0.0118310000,0.0312000000,0.0000000000,0.0312000000,,,,0,,2022-12-06T18:51:46
1495,182178,2015-02-23,Bloomberg Finance L.P.,,0.0146440000,0.0310960000,0.0000000000,0.0310960000,,,,0,,2022-12-06T18:51:46
1496,183575,2015-02-20,Bloomberg Finance L.P.,,-0.0089110000,0.0309980000,0.0000000000,0.0309980000,,,,0,,2022-12-06T18:51:46
1497,182777,2015-02-19,Bloomberg Finance L.P.,,-0.0224180000,0.0302110000,0.0000000000,0.0302110000,,,,0,,2022-12-06T18:51:46
1498,181979,2015-02-18,Bloomberg Finance L.P.,,-0.0115000000,0.0301440000,0.0000000000,0.0301440000,,,,0,,2022-12-06T18:51:46
1499,181176,2015-02-17,Bloomberg Finance L.P.,,-0.0041200000,0.0300320000,0.0000000000,0.0300320000,,,,0,,2022-12-06T18:51:46
1500,181776,2015-02-13,Bloomberg Finance L.P.,,-0.0058350000,0.0309330000,0.0000000000,0.0309330000,,,,0,,2022-12-06T18:51:46
1501,183884,2015-02-12,Bloomberg Finance L.P.,,-0.0004720000,0.0305430000,0.0000000000,0.0305430000,,,,0,,2022-12-06T18:51:46
1502,183085,2015-02-11,Bloomberg Finance L.P.,,-0.0189920000,0.0302840000,0.0000000000,0.0302840000,,,,0,,2022-12-06T18:51:46
1503,182278,2015-02-10,Bloomberg Finance L.P.,,0.0018520000,0.0301510000,0.0000000000,0.0301510000,,,,0,,2022-12-06T18:51:46
1504,181476,2015-02-09,Bloomberg Finance L.P.,,-0.0067740000,0.0301410000,0.0000000000,0.0301410000,,,,0,,2022-12-06T18:51:46
1505,182880,2015-02-06,Bloomberg Finance L.P.,,-0.0053560000,0.0306020000,0.0000000000,0.0306020000,,,,0,,2022-12-06T18:51:46
1506,182081,2015-02-05,Bloomberg Finance L.P.,,0.0116670000,0.0300340000,0.0000000000,0.0300340000,,,,0,,2022-12-06T18:51:46
1507,181291,2015-02-04,Bloomberg Finance L.P.,,0.0001540000,0.0300390000,0.0000000000,0.0300390000,,,,0,,2022-12-06T18:51:46
1508,184276,2015-02-03,Bloomberg Finance L.P.,,0.0012360000,0.0302060000,0.0000000000,0.0302060000,,,,0,,2022-12-06T18:51:46
1509,183471,2015-02-02,Bloomberg Finance L.P.,,0.0035630000,0.0300900000,0.0000000000,0.0300900000,,,,0,,2022-12-06T18:51:46
1510,184858,2015-01-30,Bloomberg Finance L.P.,,-0.0027890000,0.0306970000,0.0000000000,0.0306970000,,,,0,,2022-12-06T18:51:46
1511,184061,2015-01-29,Bloomberg Finance L.P.,,0.0127710000,0.0310260000,0.0000000000,0.0310260000,,,,0,,2022-12-06T18:51:46
1512,183276,2015-01-28,Bloomberg Finance L.P.,,0.0173920000,0.0301030000,0.0000000000,0.0301030000,,,,0,,2022-12-06T18:51:46
1513,182477,2015-01-27,Bloomberg Finance L.P.,,0.0035150000,0.0305910000,0.0000000000,0.0305910000,,,,0,,2022-12-06T18:51:46
1514,181678,2015-01-26,Bloomberg Finance L.P.,,0.0073900000,0.0300530000,0.0000000000,0.0300530000,,,,0,,2022-12-06T18:51:46
1515,183059,2015-01-23,Bloomberg Finance L.P.,,-0.0078700000,0.0301730000,0.0000000000,0.0301730000,,,,0,,2022-12-06T18:51:46
1516,182252,2015-01-22,Bloomberg Finance L.P.,,0.0033650000,0.0306960000,0.0000000000,0.0306960000,,,,0,,2022-12-06T18:51:46
1517,181464,2015-01-21,Bloomberg Finance L.P.,,0.0114620000,0.0300480000,0.0000000000,0.0300480000,,,,0,,2022-12-06T18:51:46
1518,184454,2015-01-20,Bloomberg Finance L.P.,,-0.0032420000,0.0305290000,0.0000000000,0.0305290000,,,,0,,2022-12-06T18:51:46
1519,184164,2015-01-16,Bloomberg Finance L.P.,,0.0091040000,0.0308500000,0.0000000000,0.0308500000,,,,0,,2022-12-06T18:51:46
1520,183369,2015-01-15,Bloomberg Finance L.P.,,-0.0035870000,0.0320650000,0.0000000000,0.0320650000,,,,0,,2022-12-06T18:51:46
1521,182576,2015-01-14,Bloomberg Finance L.P.,,0.0257140000,0.0304380000,0.0000000000,0.0304380000,,,,0,,2022-12-06T18:51:46
1522,181785,2015-01-13,Bloomberg Finance L.P.,,0.0088890000,0.0300170000,0.0000000000,0.0300170000,,,,0,,2022-12-06T18:51:46
1523,184771,2015-01-12,Bloomberg Finance L.P.,,-0.0035310000,0.0301590000,0.0000000000,0.0301590000,,,,0,,2022-12-06T18:51:46
1524,182378,2015-01-09,Bloomberg Finance L.P.,,0.0021850000,0.0305120000,0.0000000000,0.0305120000,,,,0,,2022-12-06T18:51:46
1525,181571,2015-01-08,Bloomberg Finance L.P.,,0.0111660000,0.0306660000,0.0000000000,0.0306660000,,,,0,,2022-12-06T18:51:46
1526,184554,2015-01-07,Bloomberg Finance L.P.,,0.0027260000,0.0321360000,0.0000000000,0.0321360000,,,,0,,2022-12-06T18:51:46
1527,183758,2015-01-06,Bloomberg Finance L.P.,,0.0227750000,0.0301010000,0.0000000000,0.0301010000,,,,0,,2022-12-06T18:51:46
1528,182961,2015-01-05,Bloomberg Finance L.P.,,-0.0079960000,0.0299930000,0.0000000000,0.0299930000,,,,0,,2022-12-06T18:51:46
1529,184363,2015-01-02,Bloomberg Finance L.P.,,-0.0043190000,0.0314980000,0.0000000000,0.0314980000,,,,0,,2022-12-06T18:51:46
1530,182766,2014-12-31,Bloomberg Finance L.P.,,0.0038000000,0.0309590000,0.0000000000,0.0309590000,,,,0,,2022-12-06T18:51:46
1531,181968,2014-12-30,Bloomberg Finance L.P.,,-0.0246120000,0.0300500000,0.0000000000,0.0300500000,,,,0,,2022-12-06T18:51:46
1532,181160,2014-12-29,Bloomberg Finance L.P.,,-0.0043800000,0.0313770000,0.0000000000,0.0313770000,,,,0,,2022-12-06T18:51:46
1533,182559,2014-12-26,Bloomberg Finance L.P.,,0.0086100000,0.0306550000,0.0000000000,0.0306550000,,,,0,,2022-12-06T18:51:46
1534,183875,2014-12-24,Bloomberg Finance L.P.,,-0.0196430000,0.0311140000,0.0000000000,0.0311140000,,,,0,,2022-12-06T18:51:46
1535,183071,2014-12-23,Bloomberg Finance L.P.,,0.0070070000,0.0304470000,0.0000000000,0.0304470000,,,,0,,2022-12-06T18:51:46
1536,182264,2014-12-22,Bloomberg Finance L.P.,,-0.0170970000,0.0301160000,0.0000000000,0.0301160000,,,,0,,2022-12-06T18:51:46
1537,183668,2014-12-19,Bloomberg Finance L.P.,,0.0032970000,0.0300730000,0.0000000000,0.0300730000,,,,0,,2022-12-06T18:51:46
1538,182870,2014-12-18,Bloomberg Finance L.P.,,0.0021490000,0.0304180000,0.0000000000,0.0304180000,,,,0,,2022-12-06T18:51:46
1539,182075,2014-12-17,Bloomberg Finance L.P.,,0.0038130000,0.0305800000,0.0000000000,0.0305800000,,,,0,,2022-12-06T18:51:46
1540,181282,2014-12-16,Bloomberg Finance L.P.,,-0.0084360000,0.0318520000,0.0000000000,0.0318520000,,,,0,,2022-12-06T18:51:46
1541,184265,2014-12-15,Bloomberg Finance L.P.,,0.0187880000,0.0315520000,0.0000000000,0.0315520000,,,,0,,2022-12-06T18:51:46
1542,181861,2014-12-12,Bloomberg Finance L.P.,,-0.0115150000,0.0312170000,0.0000000000,0.0312170000,,,,0,,2022-12-06T18:51:46
1543,184848,2014-12-11,Bloomberg Finance L.P.,,-0.0279770000,0.0299830000,0.0000000000,0.0299830000,,,,0,,2022-12-06T18:51:46
1544,184056,2014-12-10,Bloomberg Finance L.P.,,-0.0004840000,0.0302570000,0.0000000000,0.0302570000,,,,0,,2022-12-06T18:51:46
1545,183270,2014-12-09,Bloomberg Finance L.P.,,0.0061470000,0.0299820000,0.0000000000,0.0299820000,,,,0,,2022-12-06T18:51:46
1546,182466,2014-12-08,Bloomberg Finance L.P.,,-0.0024310000,0.0300570000,0.0000000000,0.0300570000,,,,0,,2022-12-06T18:51:46
1547,183853,2014-12-05,Bloomberg Finance L.P.,,-0.0006470000,0.0303970000,0.0000000000,0.0303970000,,,,0,,2022-12-06T18:51:46
1548,183044,2014-12-04,Bloomberg Finance L.P.,,-0.0035520000,0.0312190000,0.0000000000,0.0312190000,,,,0,,2022-12-06T18:51:46
1549,182244,2014-12-03,Bloomberg Finance L.P.,,0.0187100000,0.0300240000,0.0000000000,0.0300240000,,,,0,,2022-12-06T18:51:46
1550,181457,2014-12-02,Bloomberg Finance L.P.,,0.0011500000,0.0302580000,0.0000000000,0.0302580000,,,,0,,2022-12-06T18:51:46
1551,184443,2014-12-01,Bloomberg Finance L.P.,,0.0027990000,0.0315150000,0.0000000000,0.0315150000,,,,0,,2022-12-06T18:51:46
1552,181171,2014-11-28,Bloomberg Finance L.P.,,0.0144480000,0.0302330000,0.0000000000,0.0302330000,,,,0,,2022-12-06T18:51:46
1553,183360,2014-11-26,Bloomberg Finance L.P.,,-0.0144480000,0.0300520000,0.0000000000,0.0300520000,,,,0,,2022-12-06T18:51:46
1554,182566,2014-11-25,Bloomberg Finance L.P.,,0.0018150000,0.0302640000,0.0000000000,0.0302640000,,,,0,,2022-12-06T18:51:46
1555,181771,2014-11-24,Bloomberg Finance L.P.,,0.0009920000,0.0310870000,0.0000000000,0.0310870000,,,,0,,2022-12-06T18:51:46
1556,183169,2014-11-21,Bloomberg Finance L.P.,,0.0151610000,0.0300780000,0.0000000000,0.0300780000,,,,0,,2022-12-06T18:51:46
1557,182362,2014-11-20,Bloomberg Finance L.P.,,-0.0051900000,0.0306030000,0.0000000000,0.0306030000,,,,0,,2022-12-06T18:51:46
1558,181560,2014-11-19,Bloomberg Finance L.P.,,0.0095650000,0.0303190000,0.0000000000,0.0303190000,,,,0,,2022-12-06T18:51:46
1559,184543,2014-11-18,Bloomberg Finance L.P.,,-0.0055490000,0.0304130000,0.0000000000,0.0304130000,,,,0,,2022-12-06T18:51:46
1560,183746,2014-11-17,Bloomberg Finance L.P.,,-0.0129940000,0.0305940000,0.0000000000,0.0305940000,,,,0,,2022-12-06T18:51:46
1561,181371,2014-11-14,Bloomberg Finance L.P.,,0.0129940000,0.0300810000,0.0000000000,0.0300810000,,,,0,,2022-12-06T18:51:46
1562,184351,2014-11-13,Bloomberg Finance L.P.,,0.0043690000,0.0319180000,0.0000000000,0.0319180000,,,,0,,2022-12-06T18:51:46
1563,183553,2014-11-12,Bloomberg Finance L.P.,,0.0033740000,0.0313730000,0.0000000000,0.0313730000,,,,0,,2022-12-06T18:51:46
1564,182757,2014-11-11,Bloomberg Finance L.P.,,-0.0296340000,0.0312840000,0.0000000000,0.0312840000,,,,0,,2022-12-06T18:51:46
1565,181955,2014-11-10,Bloomberg Finance L.P.,,-0.0073550000,0.0325280000,0.0000000000,0.0325280000,,,,0,,2022-12-06T18:51:46
1566,183345,2014-11-07,Bloomberg Finance L.P.,,0.0289110000,0.0306640000,0.0000000000,0.0306640000,,,,0,,2022-12-06T18:51:46
1567,182545,2014-11-06,Bloomberg Finance L.P.,,0.0084160000,0.0307480000,0.0000000000,0.0307480000,,,,0,,2022-12-06T18:51:46
1568,184660,2014-11-05,Bloomberg Finance L.P.,,-0.0100910000,0.0319080000,0.0000000000,0.0319080000,,,,0,,2022-12-06T18:51:46
1569,183861,2014-11-04,Bloomberg Finance L.P.,,0.0206260000,0.0304120000,0.0000000000,0.0304120000,,,,0,,2022-12-06T18:51:46
1570,183054,2014-11-03,Bloomberg Finance L.P.,,-0.0096900000,0.0309050000,0.0000000000,0.0309050000,,,,0,,2022-12-06T18:51:46
1571,184565,2014-10-31,Bloomberg Finance L.P.,,-0.0144440000,0.0322580000,0.0000000000,0.0322580000,,,,0,,2022-12-06T18:51:46
1572,183769,2014-10-30,Bloomberg Finance L.P.,,0.0195330000,0.0301470000,0.0000000000,0.0301470000,,,,0,,2022-12-06T18:51:46
1573,182974,2014-10-29,Bloomberg Finance L.P.,,-0.0166940000,0.0330650000,0.0000000000,0.0330650000,,,,0,,2022-12-06T18:51:46
1574,182179,2014-10-28,Bloomberg Finance L.P.,,0.0011710000,0.0324680000,0.0000000000,0.0324680000,,,,0,,2022-12-06T18:51:46
1575,181390,2014-10-27,Bloomberg Finance L.P.,,-0.0363320000,0.0306740000,0.0000000000,0.0306740000,,,,0,,2022-12-06T18:51:46
1576,182778,2014-10-24,Bloomberg Finance L.P.,,-0.0217190000,0.0329110000,0.0000000000,0.0329110000,,,,0,,2022-12-06T18:51:46
1577,181981,2014-10-23,Bloomberg Finance L.P.,,0.0138390000,0.0308620000,0.0000000000,0.0308620000,,,,0,,2022-12-06T18:51:46
1578,181178,2014-10-22,Bloomberg Finance L.P.,,-0.0242120000,0.0307370000,0.0000000000,0.0307370000,,,,0,,2022-12-06T18:51:46
1579,184156,2014-10-21,Bloomberg Finance L.P.,,0.0121120000,0.0305950000,0.0000000000,0.0305950000,,,,0,,2022-12-06T18:51:46
1580,183364,2014-10-20,Bloomberg Finance L.P.,,0.0076250000,0.0315260000,0.0000000000,0.0315260000,,,,0,,2022-12-06T18:51:46
1581,184763,2014-10-17,Bloomberg Finance L.P.,,-0.0014340000,0.0306130000,0.0000000000,0.0306130000,,,,0,,2022-12-06T18:51:46
1582,183969,2014-10-16,Bloomberg Finance L.P.,,-0.0228270000,0.0300800000,0.0000000000,0.0300800000,,,,0,,2022-12-06T18:51:46
1583,183174,2014-10-15,Bloomberg Finance L.P.,,-0.0031080000,0.0308000000,0.0000000000,0.0308000000,,,,0,,2022-12-06T18:51:46
1584,182369,2014-10-14,Bloomberg Finance L.P.,,-0.0007750000,0.0302530000,0.0000000000,0.0302530000,,,,0,,2022-12-06T18:51:46
1585,181566,2014-10-13,Bloomberg Finance L.P.,,-0.0130920000,0.0308230000,0.0000000000,0.0308230000,,,,0,,2022-12-06T18:51:46
1586,182084,2014-10-10,Bloomberg Finance L.P.,,0.0135570000,0.0310850000,0.0000000000,0.0310850000,,,,0,,2022-12-06T18:51:46
1587,181293,2014-10-09,Bloomberg Finance L.P.,,0.0124870000,0.0300160000,0.0000000000,0.0300160000,,,,0,,2022-12-06T18:51:46
1588,184279,2014-10-08,Bloomberg Finance L.P.,,-0.0021960000,0.0307400000,0.0000000000,0.0307400000,,,,0,,2022-12-06T18:51:46
1589,183475,2014-10-07,Bloomberg Finance L.P.,,0.0121400000,0.0304760000,0.0000000000,0.0304760000,,,,0,,2022-12-06T18:51:46
1590,182673,2014-10-06,Bloomberg Finance L.P.,,0.0057270000,0.0299910000,0.0000000000,0.0299910000,,,,0,,2022-12-06T18:51:46
1591,184063,2014-10-03,Bloomberg Finance L.P.,,-0.0017530000,0.0311740000,0.0000000000,0.0311740000,,,,0,,2022-12-06T18:51:46
1592,183278,2014-10-02,Bloomberg Finance L.P.,,0.0079950000,0.0303450000,0.0000000000,0.0303450000,,,,0,,2022-12-06T18:51:46
1593,182478,2014-10-01,Bloomberg Finance L.P.,,-0.0113340000,0.0300850000,0.0000000000,0.0300850000,,,,0,,2022-12-06T18:51:46
1594,181681,2014-09-30,Bloomberg Finance L.P.,,-0.0088500000,0.0303420000,0.0000000000,0.0303420000,,,,0,,2022-12-06T18:51:46
1595,184667,2014-09-29,Bloomberg Finance L.P.,,-0.0023570000,0.0305750000,0.0000000000,0.0305750000,,,,0,,2022-12-06T18:51:46
1596,182258,2014-09-26,Bloomberg Finance L.P.,,-0.0070380000,0.0302590000,0.0000000000,0.0302590000,,,,0,,2022-12-06T18:51:46
1597,181468,2014-09-25,Bloomberg Finance L.P.,,-0.0133150000,0.0310400000,0.0000000000,0.0310400000,,,,0,,2022-12-06T18:51:46
1598,184457,2014-09-24,Bloomberg Finance L.P.,,0.0142510000,0.0310480000,0.0000000000,0.0310480000,,,,0,,2022-12-06T18:51:46
1599,183659,2014-09-23,Bloomberg Finance L.P.,,0.0024990000,0.0303340000,0.0000000000,0.0303340000,,,,0,,2022-12-06T18:51:46
1600,182863,2014-09-22,Bloomberg Finance L.P.,,-0.0147480000,0.0300930000,0.0000000000,0.0300930000,,,,0,,2022-12-06T18:51:46
1601,184256,2014-09-19,Bloomberg Finance L.P.,,-0.0049190000,0.0312570000,0.0000000000,0.0312570000,,,,0,,2022-12-06T18:51:46
1602,183454,2014-09-18,Bloomberg Finance L.P.,,0.0128100000,0.0330160000,0.0000000000,0.0330160000,,,,0,,2022-12-06T18:51:46
1603,182654,2014-09-17,Bloomberg Finance L.P.,,0.0301170000,0.0308460000,0.0000000000,0.0308460000,,,,0,,2022-12-06T18:51:46
1604,184773,2014-09-16,Bloomberg Finance L.P.,,0.0099740000,0.0299080000,0.0000000000,0.0299080000,,,,0,,2022-12-06T18:51:46
1605,183975,2014-09-15,Bloomberg Finance L.P.,,-0.0050000000,0.0302390000,0.0000000000,0.0302390000,,,,0,,2022-12-06T18:51:46
1606,181573,2014-09-12,Bloomberg Finance L.P.,,0.0032230000,0.0303000000,0.0000000000,0.0303000000,,,,0,,2022-12-06T18:51:46
1607,184556,2014-09-11,Bloomberg Finance L.P.,,-0.0016130000,0.0301240000,0.0000000000,0.0301240000,,,,0,,2022-12-06T18:51:46
1608,183759,2014-09-10,Bloomberg Finance L.P.,,-0.0067450000,0.0313820000,0.0000000000,0.0313820000,,,,0,,2022-12-06T18:51:46
1609,182962,2014-09-09,Bloomberg Finance L.P.,,0.0159720000,0.0311150000,0.0000000000,0.0311150000,,,,0,,2022-12-06T18:51:46
1610,182170,2014-09-08,Bloomberg Finance L.P.,,-0.0027610000,0.0321160000,0.0000000000,0.0321160000,,,,0,,2022-12-06T18:51:46
1611,183562,2014-09-05,Bloomberg Finance L.P.,,-0.0203880000,0.0316440000,0.0000000000,0.0316440000,,,,0,,2022-12-06T18:51:46
1612,182768,2014-09-04,Bloomberg Finance L.P.,,-0.0302080000,0.0307990000,0.0000000000,0.0307990000,,,,0,,2022-12-06T18:51:46
1613,181970,2014-09-03,Bloomberg Finance L.P.,,-0.0172720000,0.0338470000,0.0000000000,0.0338470000,,,,0,,2022-12-06T18:51:46
1614,181162,2014-09-02,Bloomberg Finance L.P.,,-0.0136960000,0.0338610000,0.0000000000,0.0338610000,,,,0,,2022-12-06T18:51:46
1615,181765,2014-08-29,Bloomberg Finance L.P.,,-0.0438670000,0.0320340000,0.0000000000,0.0320340000,,,,0,,2022-12-06T18:51:46
1616,184750,2014-08-28,Bloomberg Finance L.P.,,0.0234490000,0.0328620000,0.0000000000,0.0328620000,,,,0,,2022-12-06T18:51:46
1617,183959,2014-08-27,Bloomberg Finance L.P.,,0.0014660000,0.0316420000,0.0000000000,0.0316420000,,,,0,,2022-12-06T18:51:46
1618,183159,2014-08-26,Bloomberg Finance L.P.,,-0.0350210000,0.0298480000,0.0000000000,0.0298480000,,,,0,,2022-12-06T18:51:46
1619,182353,2014-08-25,Bloomberg Finance L.P.,,-0.0025460000,0.0311930000,0.0000000000,0.0311930000,,,,0,,2022-12-06T18:51:46
1620,182873,2014-08-22,Bloomberg Finance L.P.,,0.0092250000,0.0333060000,0.0000000000,0.0333060000,,,,0,,2022-12-06T18:51:46
1621,182077,2014-08-21,Bloomberg Finance L.P.,,0.0342260000,0.0310420000,0.0000000000,0.0310420000,,,,0,,2022-12-06T18:51:46
1622,181285,2014-08-20,Bloomberg Finance L.P.,,0.0181630000,0.0307520000,0.0000000000,0.0307520000,,,,0,,2022-12-06T18:51:46
1623,184268,2014-08-19,Bloomberg Finance L.P.,,0.0072380000,0.0299380000,0.0000000000,0.0299380000,,,,0,,2022-12-06T18:51:46
1624,183465,2014-08-18,Bloomberg Finance L.P.,,-0.0103880000,0.0298910000,0.0000000000,0.0298910000,,,,0,,2022-12-06T18:51:46
1625,184851,2014-08-15,Bloomberg Finance L.P.,,0.0010490000,0.0312800000,0.0000000000,0.0312800000,,,,0,,2022-12-06T18:51:46
1626,184057,2014-08-14,Bloomberg Finance L.P.,,0.0054120000,0.0303340000,0.0000000000,0.0303340000,,,,0,,2022-12-06T18:51:46
1627,183271,2014-08-13,Bloomberg Finance L.P.,,-0.0188150000,0.0312440000,0.0000000000,0.0312440000,,,,0,,2022-12-06T18:51:46
1628,182468,2014-08-12,Bloomberg Finance L.P.,,0.0068280000,0.0302440000,0.0000000000,0.0302440000,,,,0,,2022-12-06T18:51:46
1629,181672,2014-08-11,Bloomberg Finance L.P.,,-0.0171300000,0.0298900000,0.0000000000,0.0298900000,,,,0,,2022-12-06T18:51:46
1630,183049,2014-08-08,Bloomberg Finance L.P.,,0.0005860000,0.0302930000,0.0000000000,0.0302930000,,,,0,,2022-12-06T18:51:46
1631,182247,2014-08-07,Bloomberg Finance L.P.,,0.0088290000,0.0299750000,0.0000000000,0.0299750000,,,,0,,2022-12-06T18:51:46
1632,181459,2014-08-06,Bloomberg Finance L.P.,,0.0029600000,0.0306940000,0.0000000000,0.0306940000,,,,0,,2022-12-06T18:51:46
1633,184446,2014-08-05,Bloomberg Finance L.P.,,0.0143330000,0.0313120000,0.0000000000,0.0313120000,,,,0,,2022-12-06T18:51:46
1634,183648,2014-08-04,Bloomberg Finance L.P.,,0.0179040000,0.0327720000,0.0000000000,0.0327720000,,,,0,,2022-12-06T18:51:46
1635,181259,2014-08-01,Bloomberg Finance L.P.,,0.0287310000,0.0301830000,0.0000000000,0.0301830000,,,,0,,2022-12-06T18:51:46
1636,184241,2014-07-31,Bloomberg Finance L.P.,,0.0020500000,0.0300580000,0.0000000000,0.0300580000,,,,0,,2022-12-06T18:51:46
1637,183442,2014-07-30,Bloomberg Finance L.P.,,-0.0040960000,0.0299830000,0.0000000000,0.0299830000,,,,0,,2022-12-06T18:51:46
1638,182640,2014-07-29,Bloomberg Finance L.P.,,-0.0045490000,0.0300630000,0.0000000000,0.0300630000,,,,0,,2022-12-06T18:51:46
1639,184759,2014-07-28,Bloomberg Finance L.P.,,-0.0020330000,0.0321380000,0.0000000000,0.0321380000,,,,0,,2022-12-06T18:51:46
1640,182364,2014-07-25,Bloomberg Finance L.P.,,0.0155850000,0.0303230000,0.0000000000,0.0303230000,,,,0,,2022-12-06T18:51:46
1641,181562,2014-07-24,Bloomberg Finance L.P.,,-0.0173010000,0.0301400000,0.0000000000,0.0301400000,,,,0,,2022-12-06T18:51:46
1642,184545,2014-07-23,Bloomberg Finance L.P.,,0.0050020000,0.0303820000,0.0000000000,0.0303820000,,,,0,,2022-12-06T18:51:46
1643,183747,2014-07-22,Bloomberg Finance L.P.,,0.0037680000,0.0299350000,0.0000000000,0.0299350000,,,,0,,2022-12-06T18:51:46
1644,182951,2014-07-21,Bloomberg Finance L.P.,,-0.0062730000,0.0306880000,0.0000000000,0.0306880000,,,,0,,2022-12-06T18:51:46
1645,184352,2014-07-18,Bloomberg Finance L.P.,,0.0080040000,0.0304820000,0.0000000000,0.0304820000,,,,0,,2022-12-06T18:51:46
1646,183554,2014-07-17,Bloomberg Finance L.P.,,-0.0072230000,0.0316940000,0.0000000000,0.0316940000,,,,0,,2022-12-06T18:51:46
1647,182759,2014-07-16,Bloomberg Finance L.P.,,0.0226260000,0.0315060000,0.0000000000,0.0315060000,,,,0,,2022-12-06T18:51:46
1648,181957,2014-07-15,Bloomberg Finance L.P.,,0.0064220000,0.0311130000,0.0000000000,0.0311130000,,,,0,,2022-12-06T18:51:46
1649,181148,2014-07-14,Bloomberg Finance L.P.,,-0.0199320000,0.0308060000,0.0000000000,0.0308060000,,,,0,,2022-12-06T18:51:46
1650,182547,2014-07-11,Bloomberg Finance L.P.,,-0.0172180000,0.0301580000,0.0000000000,0.0301580000,,,,0,,2022-12-06T18:51:46
1651,181754,2014-07-10,Bloomberg Finance L.P.,,-0.0141760000,0.0312220000,0.0000000000,0.0312220000,,,,0,,2022-12-06T18:51:46
1652,184742,2014-07-09,Bloomberg Finance L.P.,,0.0030650000,0.0328740000,0.0000000000,0.0328740000,,,,0,,2022-12-06T18:51:46
1653,183949,2014-07-08,Bloomberg Finance L.P.,,-0.0188510000,0.0319150000,0.0000000000,0.0319150000,,,,0,,2022-12-06T18:51:46
1654,183147,2014-07-07,Bloomberg Finance L.P.,,-0.0350710000,0.0299450000,0.0000000000,0.0299450000,,,,0,,2022-12-06T18:51:46
1655,182859,2014-07-03,Bloomberg Finance L.P.,,-0.0004360000,0.0302110000,0.0000000000,0.0302110000,,,,0,,2022-12-06T18:51:46
1656,182064,2014-07-02,Bloomberg Finance L.P.,,0.0040780000,0.0299540000,0.0000000000,0.0299540000,,,,0,,2022-12-06T18:51:46
1657,181268,2014-07-01,Bloomberg Finance L.P.,,-0.0016040000,0.0300760000,0.0000000000,0.0300760000,,,,0,,2022-12-06T18:51:46
1658,184250,2014-06-30,Bloomberg Finance L.P.,,0.0026260000,0.0299990000,0.0000000000,0.0299990000,,,,0,,2022-12-06T18:51:46
1659,181850,2014-06-27,Bloomberg Finance L.P.,,0.0008770000,0.0302570000,0.0000000000,0.0302570000,,,,0,,2022-12-06T18:51:46
1660,184837,2014-06-26,Bloomberg Finance L.P.,,0.0020490000,0.0300280000,0.0000000000,0.0300280000,,,,0,,2022-12-06T18:51:46
1661,184047,2014-06-25,Bloomberg Finance L.P.,,-0.0051150000,0.0300550000,0.0000000000,0.0300550000,,,,0,,2022-12-06T18:51:46
1662,183257,2014-06-24,Bloomberg Finance L.P.,,-0.0020390000,0.0314980000,0.0000000000,0.0314980000,,,,0,,2022-12-06T18:51:46
1663,182454,2014-06-23,Bloomberg Finance L.P.,,-0.0023250000,0.0308560000,0.0000000000,0.0308560000,,,,0,,2022-12-06T18:51:46
1664,183840,2014-06-20,Bloomberg Finance L.P.,,-0.0236660000,0.0303480000,0.0000000000,0.0303480000,,,,0,,2022-12-06T18:51:46
1665,183031,2014-06-19,Bloomberg Finance L.P.,,0.0065420000,0.0313550000,0.0000000000,0.0313550000,,,,0,,2022-12-06T18:51:46
1666,182235,2014-06-18,Bloomberg Finance L.P.,,-0.0019950000,0.0308680000,0.0000000000,0.0308680000,,,,0,,2022-12-06T18:51:46
1667,181447,2014-06-17,Bloomberg Finance L.P.,,-0.0219700000,0.0302030000,0.0000000000,0.0302030000,,,,0,,2022-12-06T18:51:46
1668,184432,2014-06-16,Bloomberg Finance L.P.,,-0.0065260000,0.0413100000,0.0000000000,0.0413100000,,,,0,,2022-12-06T18:51:46
1669,182043,2014-06-13,Bloomberg Finance L.P.,,-0.0046940000,0.0411870000,0.0000000000,0.0411870000,,,,0,,2022-12-06T18:51:46
1670,181241,2014-06-12,Bloomberg Finance L.P.,,-0.0871380000,0.0305180000,0.0000000000,0.0305180000,,,,0,,2022-12-06T18:51:46
1671,184226,2014-06-11,Bloomberg Finance L.P.,,-0.0209880000,0.0315340000,0.0000000000,0.0315340000,,,,0,,2022-12-06T18:51:46
1672,183430,2014-06-10,Bloomberg Finance L.P.,,0.0064490000,0.0304030000,0.0000000000,0.0304030000,,,,0,,2022-12-06T18:51:46
1673,181760,2014-06-09,Bloomberg Finance L.P.,,-0.0176360000,0.0388150000,0.0000000000,0.0388150000,,,,0,,2022-12-06T18:51:46
1674,183155,2014-06-06,Bloomberg Finance L.P.,,-0.0001220000,0.0370360000,0.0000000000,0.0370360000,,,,0,,2022-12-06T18:51:46
1675,182349,2014-06-05,Bloomberg Finance L.P.,,-0.0674680000,0.0300460000,0.0000000000,0.0300460000,,,,0,,2022-12-06T18:51:46
1676,181551,2014-06-04,Bloomberg Finance L.P.,,-0.0072860000,0.0326920000,0.0000000000,0.0326920000,,,,0,,2022-12-06T18:51:46
1677,184531,2014-06-03,Bloomberg Finance L.P.,,-0.0022660000,0.0317390000,0.0000000000,0.0317390000,,,,0,,2022-12-06T18:51:46
1678,183731,2014-06-02,Bloomberg Finance L.P.,,-0.0310870000,0.0307490000,0.0000000000,0.0307490000,,,,0,,2022-12-06T18:51:46
1679,181356,2014-05-30,Bloomberg Finance L.P.,,0.0120300000,0.0323230000,0.0000000000,0.0323230000,,,,0,,2022-12-06T18:51:46
1680,184338,2014-05-29,Bloomberg Finance L.P.,,0.0271250000,0.0301610000,0.0000000000,0.0301610000,,,,0,,2022-12-06T18:51:46
1681,183543,2014-05-28,Bloomberg Finance L.P.,,0.0076730000,0.0310170000,0.0000000000,0.0310170000,,,,0,,2022-12-06T18:51:46
1682,182745,2014-05-27,Bloomberg Finance L.P.,,0.0157590000,0.0305870000,0.0000000000,0.0305870000,,,,0,,2022-12-06T18:51:46
1683,183333,2014-05-23,Bloomberg Finance L.P.,,0.0012860000,0.0303970000,0.0000000000,0.0303970000,,,,0,,2022-12-06T18:51:46
1684,182531,2014-05-22,Bloomberg Finance L.P.,,-0.0091960000,0.0317310000,0.0000000000,0.0317310000,,,,0,,2022-12-06T18:51:46
1685,181739,2014-05-21,Bloomberg Finance L.P.,,0.0204870000,0.0303650000,0.0000000000,0.0303650000,,,,0,,2022-12-06T18:51:46
1686,184729,2014-05-20,Bloomberg Finance L.P.,,-0.0027170000,0.0303120000,0.0000000000,0.0303120000,,,,0,,2022-12-06T18:51:46
1687,183933,2014-05-19,Bloomberg Finance L.P.,,-0.0084570000,0.0308390000,0.0000000000,0.0308390000,,,,0,,2022-12-06T18:51:46
1688,181528,2014-05-16,Bloomberg Finance L.P.,,-0.0067610000,0.0302750000,0.0000000000,0.0302750000,,,,0,,2022-12-06T18:51:46
1689,183642,2014-05-15,Bloomberg Finance L.P.,,-0.0147600000,0.0303410000,0.0000000000,0.0303410000,,,,0,,2022-12-06T18:51:46
1690,182850,2014-05-14,Bloomberg Finance L.P.,,0.0101240000,0.0300020000,0.0000000000,0.0300020000,,,,0,,2022-12-06T18:51:46
1691,182053,2014-05-13,Bloomberg Finance L.P.,,0.0024310000,0.0298980000,0.0000000000,0.0298980000,,,,0,,2022-12-06T18:51:46
1692,181250,2014-05-12,Bloomberg Finance L.P.,,0.0013920000,0.0309120000,0.0000000000,0.0309120000,,,,0,,2022-12-06T18:51:46
1693,182634,2014-05-09,Bloomberg Finance L.P.,,0.0149690000,0.0309830000,0.0000000000,0.0309830000,,,,0,,2022-12-06T18:51:46
1694,181837,2014-05-08,Bloomberg Finance L.P.,,-0.0011780000,0.0313370000,0.0000000000,0.0313370000,,,,0,,2022-12-06T18:51:46
1695,184828,2014-05-07,Bloomberg Finance L.P.,,-0.0156470000,0.0320630000,0.0000000000,0.0320630000,,,,0,,2022-12-06T18:51:46
1696,184038,2014-05-06,Bloomberg Finance L.P.,,-0.0168880000,0.0304560000,0.0000000000,0.0304560000,,,,0,,2022-12-06T18:51:46
1697,183242,2014-05-05,Bloomberg Finance L.P.,,-0.0170560000,0.0301930000,0.0000000000,0.0301930000,,,,0,,2022-12-06T18:51:46
1698,184630,2014-05-02,Bloomberg Finance L.P.,,0.0032530000,0.0304410000,0.0000000000,0.0304410000,,,,0,,2022-12-06T18:51:46
1699,183820,2014-05-01,Bloomberg Finance L.P.,,-0.0016840000,0.0305200000,0.0000000000,0.0305200000,,,,0,,2022-12-06T18:51:46
1700,183017,2014-04-30,Bloomberg Finance L.P.,,-0.0074870000,0.0303970000,0.0000000000,0.0303970000,,,,0,,2022-12-06T18:51:46
1701,182226,2014-04-29,Bloomberg Finance L.P.,,-0.0059940000,0.0303200000,0.0000000000,0.0303200000,,,,0,,2022-12-06T18:51:46
1702,181434,2014-04-28,Bloomberg Finance L.P.,,-0.0037560000,0.0303530000,0.0000000000,0.0303530000,,,,0,,2022-12-06T18:51:46
1703,182830,2014-04-25,Bloomberg Finance L.P.,,-0.0025330000,0.0308370000,0.0000000000,0.0308370000,,,,0,,2022-12-06T18:51:46
1704,182026,2014-04-24,Bloomberg Finance L.P.,,-0.0040610000,0.0307400000,0.0000000000,0.0307400000,,,,0,,2022-12-06T18:51:46
1705,181223,2014-04-23,Bloomberg Finance L.P.,,-0.0115430000,0.0301700000,0.0000000000,0.0301700000,,,,0,,2022-12-06T18:51:46
1706,184213,2014-04-22,Bloomberg Finance L.P.,,-0.0074430000,0.0314450000,0.0000000000,0.0314450000,,,,0,,2022-12-06T18:51:46
1707,183415,2014-04-21,Bloomberg Finance L.P.,,0.0053880000,0.0309790000,0.0000000000,0.0309790000,,,,0,,2022-12-06T18:51:46
1708,183138,2014-04-17,Bloomberg Finance L.P.,,-0.0153330000,0.0301960000,0.0000000000,0.0301960000,,,,0,,2022-12-06T18:51:46
1709,182335,2014-04-16,Bloomberg Finance L.P.,,-0.0081600000,0.0302930000,0.0000000000,0.0302930000,,,,0,,2022-12-06T18:51:46
1710,181538,2014-04-15,Bloomberg Finance L.P.,,0.0045490000,0.0302300000,0.0000000000,0.0302300000,,,,0,,2022-12-06T18:51:46
1711,184513,2014-04-14,Bloomberg Finance L.P.,,0.0012730000,0.0303020000,0.0000000000,0.0303020000,,,,0,,2022-12-06T18:51:46
1712,182137,2014-04-11,Bloomberg Finance L.P.,,0.0006370000,0.0301810000,0.0000000000,0.0301810000,,,,0,,2022-12-06T18:51:46
1713,181340,2014-04-10,Bloomberg Finance L.P.,,-0.0012740000,0.0319810000,0.0000000000,0.0319810000,,,,0,,2022-12-06T18:51:46
1714,184325,2014-04-09,Bloomberg Finance L.P.,,0.0201460000,0.0301490000,0.0000000000,0.0301490000,,,,0,,2022-12-06T18:51:46
1715,183531,2014-04-08,Bloomberg Finance L.P.,,-0.0061510000,0.0304120000,0.0000000000,0.0304120000,,,,0,,2022-12-06T18:51:46
1716,182727,2014-04-07,Bloomberg Finance L.P.,,0.0031250000,0.0301940000,0.0000000000,0.0301940000,,,,0,,2022-12-06T18:51:46
1717,184111,2014-04-04,Bloomberg Finance L.P.,,-0.0025870000,0.0311230000,0.0000000000,0.0311230000,,,,0,,2022-12-06T18:51:46
1718,183319,2014-04-03,Bloomberg Finance L.P.,,0.0205540000,0.0313200000,0.0000000000,0.0313200000,,,,0,,2022-12-06T18:51:46
1719,182515,2014-04-02,Bloomberg Finance L.P.,,0.0146100000,0.0308000000,0.0000000000,0.0308000000,,,,0,,2022-12-06T18:51:46
1720,181727,2014-04-01,Bloomberg Finance L.P.,,-0.0053370000,0.0303220000,0.0000000000,0.0303220000,,,,0,,2022-12-06T18:51:46
1721,184715,2014-03-31,Bloomberg Finance L.P.,,-0.0096020000,0.0316480000,0.0000000000,0.0316480000,,,,0,,2022-12-06T18:51:46
1722,182313,2014-03-28,Bloomberg Finance L.P.,,0.0123790000,0.0305690000,0.0000000000,0.0305690000,,,,0,,2022-12-06T18:51:46
1723,181511,2014-03-27,Bloomberg Finance L.P.,,-0.0109500000,0.0317340000,0.0000000000,0.0317340000,,,,0,,2022-12-06T18:51:46
1724,183630,2014-03-26,Bloomberg Finance L.P.,,0.0210090000,0.0313670000,0.0000000000,0.0313670000,,,,0,,2022-12-06T18:51:46
1725,182838,2014-03-25,Bloomberg Finance L.P.,,0.0000000000,0.0315180000,0.0000000000,0.0315180000,,,,0,,2022-12-06T18:51:46
1726,182036,2014-03-24,Bloomberg Finance L.P.,,-0.0158260000,0.0306170000,0.0000000000,0.0306170000,,,,0,,2022-12-06T18:51:46
1727,183424,2014-03-21,Bloomberg Finance L.P.,,-0.0148170000,0.0325120000,0.0000000000,0.0325120000,,,,0,,2022-12-06T18:51:46
1728,182616,2014-03-20,Bloomberg Finance L.P.,,0.0128280000,0.0310560000,0.0000000000,0.0310560000,,,,0,,2022-12-06T18:51:46
1729,181825,2014-03-19,Bloomberg Finance L.P.,,-0.0194520000,0.0315880000,0.0000000000,0.0315880000,,,,0,,2022-12-06T18:51:46
1730,184817,2014-03-18,Bloomberg Finance L.P.,,0.0154870000,0.0306710000,0.0000000000,0.0306710000,,,,0,,2022-12-06T18:51:46
1731,184023,2014-03-17,Bloomberg Finance L.P.,,-0.0058090000,0.0313810000,0.0000000000,0.0313810000,,,,0,,2022-12-06T18:51:46
1732,181632,2014-03-14,Bloomberg Finance L.P.,,-0.0061010000,0.0308530000,0.0000000000,0.0308530000,,,,0,,2022-12-06T18:51:46
1733,184610,2014-03-13,Bloomberg Finance L.P.,,-0.0156260000,0.0301980000,0.0000000000,0.0301980000,,,,0,,2022-12-06T18:51:46
1734,183802,2014-03-12,Bloomberg Finance L.P.,,-0.0023500000,0.0306800000,0.0000000000,0.0306800000,,,,0,,2022-12-06T18:51:46
1735,183005,2014-03-11,Bloomberg Finance L.P.,,0.0126680000,0.0331350000,0.0000000000,0.0331350000,,,,0,,2022-12-06T18:51:46
1736,182213,2014-03-10,Bloomberg Finance L.P.,,0.0097710000,0.0336430000,0.0000000000,0.0336430000,,,,0,,2022-12-06T18:51:46
1737,183489,2014-03-07,Bloomberg Finance L.P.,,-0.0263780000,0.0378620000,0.0000000000,0.0378620000,,,,0,,2022-12-06T18:51:46
1738,182682,2014-03-06,Bloomberg Finance L.P.,,0.0376790000,0.0316210000,0.0000000000,0.0316210000,,,,0,,2022-12-06T18:51:46
1739,181885,2014-03-05,Bloomberg Finance L.P.,,-0.0291420000,0.0310990000,0.0000000000,0.0310990000,,,,0,,2022-12-06T18:51:46
1740,184874,2014-03-04,Bloomberg Finance L.P.,,0.0121840000,0.0302530000,0.0000000000,0.0302530000,,,,0,,2022-12-06T18:51:46
1741,184074,2014-03-03,Bloomberg Finance L.P.,,-0.0047620000,0.0299550000,0.0000000000,0.0299550000,,,,0,,2022-12-06T18:51:46
1742,184584,2014-02-28,Bloomberg Finance L.P.,,-0.0033410000,0.0306830000,0.0000000000,0.0306830000,,,,0,,2022-12-06T18:51:46
1743,183783,2014-02-27,Bloomberg Finance L.P.,,0.0097320000,0.0299570000,0.0000000000,0.0299570000,,,,0,,2022-12-06T18:51:46
1744,182989,2014-02-26,Bloomberg Finance L.P.,,-0.0017370000,0.0306520000,0.0000000000,0.0306520000,,,,0,,2022-12-06T18:51:46
1745,182195,2014-02-25,Bloomberg Finance L.P.,,0.0055470000,0.0300110000,0.0000000000,0.0300110000,,,,0,,2022-12-06T18:51:46
1746,181401,2014-02-24,Bloomberg Finance L.P.,,-0.0056560000,0.0303600000,0.0000000000,0.0303600000,,,,0,,2022-12-06T18:51:46
1747,182792,2014-02-21,Bloomberg Finance L.P.,,0.0059830000,0.0300670000,0.0000000000,0.0300670000,,,,0,,2022-12-06T18:51:46
1748,181991,2014-02-20,Bloomberg Finance L.P.,,0.0009820000,0.0304290000,0.0000000000,0.0304290000,,,,0,,2022-12-06T18:51:46
1749,181196,2014-02-19,Bloomberg Finance L.P.,,0.0031720000,0.0309090000,0.0000000000,0.0309090000,,,,0,,2022-12-06T18:51:46
1750,184180,2014-02-18,Bloomberg Finance L.P.,,-0.0037180000,0.0343070000,0.0000000000,0.0343070000,,,,0,,2022-12-06T18:51:46
1751,184784,2014-02-14,Bloomberg Finance L.P.,,0.0332960000,0.0299120000,0.0000000000,0.0299120000,,,,0,,2022-12-06T18:51:46
1752,183984,2014-02-13,Bloomberg Finance L.P.,,-0.0068610000,0.0302970000,0.0000000000,0.0302970000,,,,0,,2022-12-06T18:51:46
1753,183191,2014-02-12,Bloomberg Finance L.P.,,0.0100250000,0.0318290000,0.0000000000,0.0318290000,,,,0,,2022-12-06T18:51:46
1754,182392,2014-02-11,Bloomberg Finance L.P.,,0.0198950000,0.0298990000,0.0000000000,0.0298990000,,,,0,,2022-12-06T18:51:46
1755,181584,2014-02-10,Bloomberg Finance L.P.,,-0.0036890000,0.0320300000,0.0000000000,0.0320300000,,,,0,,2022-12-06T18:51:46
1756,182972,2014-02-07,Bloomberg Finance L.P.,,0.0178780000,0.0313980000,0.0000000000,0.0313980000,,,,0,,2022-12-06T18:51:46
1757,182176,2014-02-06,Bloomberg Finance L.P.,,-0.0099070000,0.0305110000,0.0000000000,0.0305110000,,,,0,,2022-12-06T18:51:46
1758,181388,2014-02-05,Bloomberg Finance L.P.,,-0.0195250000,0.0302480000,0.0000000000,0.0302480000,,,,0,,2022-12-06T18:51:46
1759,183497,2014-02-04,Bloomberg Finance L.P.,,0.0094850000,0.0308540000,0.0000000000,0.0308540000,,,,0,,2022-12-06T18:51:46
1760,182688,2014-02-03,Bloomberg Finance L.P.,,0.0083020000,0.0306120000,0.0000000000,0.0306120000,,,,0,,2022-12-06T18:51:46
1761,184081,2014-01-31,Bloomberg Finance L.P.,,-0.0069230000,0.0300280000,0.0000000000,0.0300280000,,,,0,,2022-12-06T18:51:46
1762,183291,2014-01-30,Bloomberg Finance L.P.,,-0.0107500000,0.0302350000,0.0000000000,0.0302350000,,,,0,,2022-12-06T18:51:46
1763,182493,2014-01-29,Bloomberg Finance L.P.,,0.0041040000,0.0305320000,0.0000000000,0.0305320000,,,,0,,2022-12-06T18:51:46
1764,181699,2014-01-28,Bloomberg Finance L.P.,,-0.0005710000,0.0302040000,0.0000000000,0.0302040000,,,,0,,2022-12-06T18:51:46
1765,184683,2014-01-27,Bloomberg Finance L.P.,,-0.0087520000,0.0299010000,0.0000000000,0.0299010000,,,,0,,2022-12-06T18:51:46
1766,182279,2014-01-24,Bloomberg Finance L.P.,,-0.0033890000,0.0310660000,0.0000000000,0.0310660000,,,,0,,2022-12-06T18:51:46
1767,181477,2014-01-23,Bloomberg Finance L.P.,,0.0147700000,0.0299150000,0.0000000000,0.0299150000,,,,0,,2022-12-06T18:51:46
1768,184468,2014-01-22,Bloomberg Finance L.P.,,-0.0011440000,0.0305920000,0.0000000000,0.0305920000,,,,0,,2022-12-06T18:51:46
1769,183678,2014-01-21,Bloomberg Finance L.P.,,0.0133500000,0.0304570000,0.0000000000,0.0304570000,,,,0,,2022-12-06T18:51:46
1770,184277,2014-01-17,Bloomberg Finance L.P.,,0.0091950000,0.0299790000,0.0000000000,0.0299790000,,,,0,,2022-12-06T18:51:46
1771,183472,2014-01-16,Bloomberg Finance L.P.,,0.0014040000,0.0307900000,0.0000000000,0.0307900000,,,,0,,2022-12-06T18:51:46
1772,182670,2014-01-15,Bloomberg Finance L.P.,,0.0045770000,0.0302100000,0.0000000000,0.0302100000,,,,0,,2022-12-06T18:51:46
1773,181873,2014-01-14,Bloomberg Finance L.P.,,-0.0096000000,0.0299450000,0.0000000000,0.0299450000,,,,0,,2022-12-06T18:51:46
1774,184859,2014-01-13,Bloomberg Finance L.P.,,-0.0023270000,0.0300500000,0.0000000000,0.0300500000,,,,0,,2022-12-06T18:51:46
1775,181595,2014-01-10,Bloomberg Finance L.P.,,0.0055950000,0.0309030000,0.0000000000,0.0309030000,,,,0,,2022-12-06T18:51:46
1776,184572,2014-01-09,Bloomberg Finance L.P.,,0.0141260000,0.0334700000,0.0000000000,0.0334700000,,,,0,,2022-12-06T18:51:46
1777,183775,2014-01-08,Bloomberg Finance L.P.,,0.0011860000,0.0322490000,0.0000000000,0.0322490000,,,,0,,2022-12-06T18:51:46
1778,182981,2014-01-07,Bloomberg Finance L.P.,,-0.0345300000,0.0304650000,0.0000000000,0.0304650000,,,,0,,2022-12-06T18:51:46
1779,182184,2014-01-06,Bloomberg Finance L.P.,,-0.0013750000,0.0302840000,0.0000000000,0.0302840000,,,,0,,2022-12-06T18:51:46
1780,183581,2014-01-03,Bloomberg Finance L.P.,,-0.0058230000,0.0300800000,0.0000000000,0.0300800000,,,,0,,2022-12-06T18:51:46
1781,182781,2014-01-02,Bloomberg Finance L.P.,,-0.0032960000,0.0308900000,0.0000000000,0.0308900000,,,,0,,2022-12-06T18:51:46
1782,181184,2013-12-31,Bloomberg Finance L.P.,,0.0152060000,0.0303190000,0.0000000000,0.0303190000,,,,0,,2022-12-06T18:51:46
1783,184163,2013-12-30,Bloomberg Finance L.P.,,0.0070520000,0.0309390000,0.0000000000,0.0309390000,,,,0,,2022-12-06T18:51:46
1784,181784,2013-12-27,Bloomberg Finance L.P.,,0.0163770000,0.0308220000,0.0000000000,0.0308220000,,,,0,,2022-12-06T18:51:46
1785,184770,2013-12-26,Bloomberg Finance L.P.,,0.0125800000,0.0300030000,0.0000000000,0.0300030000,,,,0,,2022-12-06T18:51:46
1786,183181,2013-12-24,Bloomberg Finance L.P.,,0.0005970000,0.0310430000,0.0000000000,0.0310430000,,,,0,,2022-12-06T18:51:46
1787,182376,2013-12-23,Bloomberg Finance L.P.,,0.0131110000,0.0303400000,0.0000000000,0.0303400000,,,,0,,2022-12-06T18:51:46
1788,183757,2013-12-20,Bloomberg Finance L.P.,,-0.0026600000,0.0314050000,0.0000000000,0.0314050000,,,,0,,2022-12-06T18:51:46
1789,182959,2013-12-19,Bloomberg Finance L.P.,,-0.0039770000,0.0306560000,0.0000000000,0.0306560000,,,,0,,2022-12-06T18:51:46
1790,182168,2013-12-18,Bloomberg Finance L.P.,,-0.0182350000,0.0305390000,0.0000000000,0.0305390000,,,,0,,2022-12-06T18:51:46
1791,184287,2013-12-17,Bloomberg Finance L.P.,,0.0123590000,0.0314400000,0.0000000000,0.0314400000,,,,0,,2022-12-06T18:51:46
1792,183482,2013-12-16,Bloomberg Finance L.P.,,0.0082850000,0.0307430000,0.0000000000,0.0307430000,,,,0,,2022-12-06T18:51:46
1793,184869,2013-12-13,Bloomberg Finance L.P.,,-0.0131750000,0.0302520000,0.0000000000,0.0302520000,,,,0,,2022-12-06T18:51:46
1794,184069,2013-12-12,Bloomberg Finance L.P.,,-0.0071140000,0.0300520000,0.0000000000,0.0300520000,,,,0,,2022-12-06T18:51:46
1795,183284,2013-12-11,Bloomberg Finance L.P.,,-0.0002360000,0.0301650000,0.0000000000,0.0301650000,,,,0,,2022-12-06T18:51:46
1796,182485,2013-12-10,Bloomberg Finance L.P.,,0.0063990000,0.0312570000,0.0000000000,0.0312570000,,,,0,,2022-12-06T18:51:46
1797,181687,2013-12-09,Bloomberg Finance L.P.,,0.0147300000,0.0300150000,0.0000000000,0.0300150000,,,,0,,2022-12-06T18:51:46
1798,183072,2013-12-06,Bloomberg Finance L.P.,,-0.0034930000,0.0315070000,0.0000000000,0.0315070000,,,,0,,2022-12-06T18:51:46
1799,182265,2013-12-05,Bloomberg Finance L.P.,,0.0113650000,0.0304290000,0.0000000000,0.0304290000,,,,0,,2022-12-06T18:51:46
1800,181472,2013-12-04,Bloomberg Finance L.P.,,-0.0110040000,0.0300850000,0.0000000000,0.0300850000,,,,0,,2022-12-06T18:51:46
1801,184464,2013-12-03,Bloomberg Finance L.P.,,-0.0021620000,0.0303220000,0.0000000000,0.0303220000,,,,0,,2022-12-06T18:51:46
1802,183669,2013-12-02,Bloomberg Finance L.P.,,0.0039680000,0.0305190000,0.0000000000,0.0305190000,,,,0,,2022-12-06T18:51:46
1803,181283,2013-11-29,Bloomberg Finance L.P.,,0.0006030000,0.0301680000,0.0000000000,0.0301680000,,,,0,,2022-12-06T18:51:46
1804,183462,2013-11-27,Bloomberg Finance L.P.,,-0.0051700000,0.0302190000,0.0000000000,0.0302190000,,,,0,,2022-12-06T18:51:46
1805,182662,2013-11-26,Bloomberg Finance L.P.,,0.0019210000,0.0300840000,0.0000000000,0.0300840000,,,,0,,2022-12-06T18:51:46
1806,181862,2013-11-25,Bloomberg Finance L.P.,,0.0019240000,0.0302920000,0.0000000000,0.0302920000,,,,0,,2022-12-06T18:51:46
1807,182385,2013-11-22,Bloomberg Finance L.P.,,0.0068860000,0.0316950000,0.0000000000,0.0316950000,,,,0,,2022-12-06T18:51:46
1808,181579,2013-11-21,Bloomberg Finance L.P.,,0.0220620000,0.0304000000,0.0000000000,0.0304000000,,,,0,,2022-12-06T18:51:46
1809,184560,2013-11-20,Bloomberg Finance L.P.,,0.0040980000,0.0301360000,0.0000000000,0.0301360000,,,,0,,2022-12-06T18:51:46
1810,183763,2013-11-19,Bloomberg Finance L.P.,,-0.0006220000,0.0317590000,0.0000000000,0.0317590000,,,,0,,2022-12-06T18:51:46
1811,182967,2013-11-18,Bloomberg Finance L.P.,,0.0195910000,0.0300560000,0.0000000000,0.0300560000,,,,0,,2022-12-06T18:51:46
1812,184370,2013-11-15,Bloomberg Finance L.P.,,-0.0025330000,0.0304270000,0.0000000000,0.0304270000,,,,0,,2022-12-06T18:51:46
1813,183568,2013-11-14,Bloomberg Finance L.P.,,0.0055820000,0.0300510000,0.0000000000,0.0300510000,,,,0,,2022-12-06T18:51:46
1814,182772,2013-11-13,Bloomberg Finance L.P.,,-0.0001270000,0.0301640000,0.0000000000,0.0301640000,,,,0,,2022-12-06T18:51:46
1815,181975,2013-11-12,Bloomberg Finance L.P.,,0.0061240000,0.0325130000,0.0000000000,0.0325130000,,,,0,,2022-12-06T18:51:46
1816,181170,2013-11-11,Bloomberg Finance L.P.,,0.0179490000,0.0303650000,0.0000000000,0.0303650000,,,,0,,2022-12-06T18:51:46
1817,182565,2013-11-08,Bloomberg Finance L.P.,,-0.0142310000,0.0305030000,0.0000000000,0.0305030000,,,,0,,2022-12-06T18:51:46
1818,181770,2013-11-07,Bloomberg Finance L.P.,,0.0114980000,0.0317580000,0.0000000000,0.0317580000,,,,0,,2022-12-06T18:51:46
1819,184758,2013-11-06,Bloomberg Finance L.P.,,0.0230020000,0.0311210000,0.0000000000,0.0311210000,,,,0,,2022-12-06T18:51:46
1820,183966,2013-11-05,Bloomberg Finance L.P.,,0.0056000000,0.0304860000,0.0000000000,0.0304860000,,,,0,,2022-12-06T18:51:46
1821,183167,2013-11-04,Bloomberg Finance L.P.,,-0.0111690000,0.0305340000,0.0000000000,0.0305340000,,,,0,,2022-12-06T18:51:46
1822,184677,2013-11-01,Bloomberg Finance L.P.,,-0.0033000000,0.0307800000,0.0000000000,0.0307800000,,,,0,,2022-12-06T18:51:46
1823,183878,2013-10-31,Bloomberg Finance L.P.,,-0.0064370000,0.0303250000,0.0000000000,0.0303250000,,,,0,,2022-12-06T18:51:46
1824,183078,2013-10-30,Bloomberg Finance L.P.,,-0.0097730000,0.0321340000,0.0000000000,0.0321340000,,,,0,,2022-12-06T18:51:46
1825,182272,2013-10-29,Bloomberg Finance L.P.,,0.0078110000,0.0309050000,0.0000000000,0.0309050000,,,,0,,2022-12-06T18:51:46
1826,184392,2013-10-28,Bloomberg Finance L.P.,,-0.0187720000,0.0301620000,0.0000000000,0.0301620000,,,,0,,2022-12-06T18:51:46
1827,181994,2013-10-25,Bloomberg Finance L.P.,,0.0011550000,0.0308920000,0.0000000000,0.0308920000,,,,0,,2022-12-06T18:51:46
1828,181198,2013-10-24,Bloomberg Finance L.P.,,0.0117530000,0.0303570000,0.0000000000,0.0303570000,,,,0,,2022-12-06T18:51:46
1829,184182,2013-10-23,Bloomberg Finance L.P.,,0.0011700000,0.0306690000,0.0000000000,0.0306690000,,,,0,,2022-12-06T18:51:46
1830,183379,2013-10-22,Bloomberg Finance L.P.,,0.0015620000,0.0302470000,0.0000000000,0.0302470000,,,,0,,2022-12-06T18:51:46
1831,182585,2013-10-21,Bloomberg Finance L.P.,,-0.0040300000,0.0312490000,0.0000000000,0.0312490000,,,,0,,2022-12-06T18:51:46
1832,183987,2013-10-18,Bloomberg Finance L.P.,,0.0147710000,0.0308590000,0.0000000000,0.0308590000,,,,0,,2022-12-06T18:51:46
1833,183192,2013-10-17,Bloomberg Finance L.P.,,-0.0001320000,0.0308270000,0.0000000000,0.0308270000,,,,0,,2022-12-06T18:51:46
1834,182393,2013-10-16,Bloomberg Finance L.P.,,-0.0082610000,0.0308740000,0.0000000000,0.0308740000,,,,0,,2022-12-06T18:51:46
1835,181587,2013-10-15,Bloomberg Finance L.P.,,-0.0078040000,0.0307670000,0.0000000000,0.0307670000,,,,0,,2022-12-06T18:51:46
1836,184566,2013-10-14,Bloomberg Finance L.P.,,-0.0085150000,0.0306180000,0.0000000000,0.0306180000,,,,0,,2022-12-06T18:51:46
1837,182180,2013-10-11,Bloomberg Finance L.P.,,-0.0064030000,0.0306790000,0.0000000000,0.0306790000,,,,0,,2022-12-06T18:51:46
1838,181391,2013-10-10,Bloomberg Finance L.P.,,-0.0039490000,0.0304850000,0.0000000000,0.0304850000,,,,0,,2022-12-06T18:51:46
1839,184376,2013-10-09,Bloomberg Finance L.P.,,-0.0054520000,0.0317320000,0.0000000000,0.0317320000,,,,0,,2022-12-06T18:51:46
1840,183576,2013-10-08,Bloomberg Finance L.P.,,-0.0016430000,0.0324110000,0.0000000000,0.0324110000,,,,0,,2022-12-06T18:51:46
1841,182779,2013-10-07,Bloomberg Finance L.P.,,-0.0185120000,0.0315690000,0.0000000000,0.0315690000,,,,0,,2022-12-06T18:51:46
1842,184157,2013-10-04,Bloomberg Finance L.P.,,-0.0215770000,0.0305350000,0.0000000000,0.0305350000,,,,0,,2022-12-06T18:51:46
1843,182495,2013-10-03,Bloomberg Finance L.P.,,-0.0073710000,0.0309520000,0.0000000000,0.0309520000,,,,0,,2022-12-06T18:51:46
1844,181701,2013-10-02,Bloomberg Finance L.P.,,-0.0006020000,0.0303720000,0.0000000000,0.0303720000,,,,0,,2022-12-06T18:51:46
1845,184686,2013-10-01,Bloomberg Finance L.P.,,-0.0085070000,0.0311540000,0.0000000000,0.0311540000,,,,0,,2022-12-06T18:51:46
1846,183886,2013-09-30,Bloomberg Finance L.P.,,0.0079050000,0.0304760000,0.0000000000,0.0304760000,,,,0,,2022-12-06T18:51:46
1847,181479,2013-09-27,Bloomberg Finance L.P.,,-0.0065920000,0.0304230000,0.0000000000,0.0304230000,,,,0,,2022-12-06T18:51:46
1848,184469,2013-09-26,Bloomberg Finance L.P.,,0.0011950000,0.0304790000,0.0000000000,0.0304790000,,,,0,,2022-12-06T18:51:46
1849,183679,2013-09-25,Bloomberg Finance L.P.,,0.0028750000,0.0307050000,0.0000000000,0.0307050000,,,,0,,2022-12-06T18:51:46
1850,182882,2013-09-24,Bloomberg Finance L.P.,,0.0024020000,0.0309970000,0.0000000000,0.0309970000,,,,0,,2022-12-06T18:51:46
1851,182083,2013-09-23,Bloomberg Finance L.P.,,-0.0003610000,0.0307490000,0.0000000000,0.0307490000,,,,0,,2022-12-06T18:51:46
1852,183474,2013-09-20,Bloomberg Finance L.P.,,-0.0058720000,0.0340510000,0.0000000000,0.0340510000,,,,0,,2022-12-06T18:51:46
1853,182672,2013-09-19,Bloomberg Finance L.P.,,-0.0039350000,0.0331370000,0.0000000000,0.0331370000,,,,0,,2022-12-06T18:51:46
1854,181875,2013-09-18,Bloomberg Finance L.P.,,-0.0369200000,0.0303700000,0.0000000000,0.0303700000,,,,0,,2022-12-06T18:51:46
1855,184861,2013-09-17,Bloomberg Finance L.P.,,-0.0029780000,0.0306210000,0.0000000000,0.0306210000,,,,0,,2022-12-06T18:51:46
1856,184062,2013-09-16,Bloomberg Finance L.P.,,0.0065400000,0.0304310000,0.0000000000,0.0304310000,,,,0,,2022-12-06T18:51:46
1857,181680,2013-09-13,Bloomberg Finance L.P.,,0.0031130000,0.0305200000,0.0000000000,0.0305200000,,,,0,,2022-12-06T18:51:46
1858,184665,2013-09-12,Bloomberg Finance L.P.,,0.0056740000,0.0304520000,0.0000000000,0.0304520000,,,,0,,2022-12-06T18:51:46
1859,183867,2013-09-11,Bloomberg Finance L.P.,,0.0052400000,0.0309110000,0.0000000000,0.0309110000,,,,0,,2022-12-06T18:51:46
1860,183062,2013-09-10,Bloomberg Finance L.P.,,0.0136340000,0.0307720000,0.0000000000,0.0307720000,,,,0,,2022-12-06T18:51:46
1861,182256,2013-09-09,Bloomberg Finance L.P.,,0.0091540000,0.0305070000,0.0000000000,0.0305070000,,,,0,,2022-12-06T18:51:46
1862,182784,2013-09-06,Bloomberg Finance L.P.,,0.0035890000,0.0309120000,0.0000000000,0.0309120000,,,,0,,2022-12-06T18:51:46
1863,181984,2013-09-05,Bloomberg Finance L.P.,,0.0050470000,0.0324200000,0.0000000000,0.0324200000,,,,0,,2022-12-06T18:51:46
1864,181186,2013-09-04,Bloomberg Finance L.P.,,-0.0038480000,0.0318980000,0.0000000000,0.0318980000,,,,0,,2022-12-06T18:51:46
1865,184167,2013-09-03,Bloomberg Finance L.P.,,-0.0238350000,0.0307400000,0.0000000000,0.0307400000,,,,0,,2022-12-06T18:51:46
1866,184774,2013-08-30,Bloomberg Finance L.P.,,-0.0045600000,0.0312780000,0.0000000000,0.0312780000,,,,0,,2022-12-06T18:51:46
1867,183976,2013-08-29,Bloomberg Finance L.P.,,0.0112610000,0.0309310000,0.0000000000,0.0309310000,,,,0,,2022-12-06T18:51:46
1868,183182,2013-08-28,Bloomberg Finance L.P.,,-0.0027100000,0.0313420000,0.0000000000,0.0313420000,,,,0,,2022-12-06T18:51:46
1869,182380,2013-08-27,Bloomberg Finance L.P.,,-0.0024680000,0.0308590000,0.0000000000,0.0308590000,,,,0,,2022-12-06T18:51:46
1870,181574,2013-08-26,Bloomberg Finance L.P.,,-0.0078320000,0.0313570000,0.0000000000,0.0313570000,,,,0,,2022-12-06T18:51:46
1871,182963,2013-08-23,Bloomberg Finance L.P.,,0.0126550000,0.0306020000,0.0000000000,0.0306020000,,,,0,,2022-12-06T18:51:46
1872,182171,2013-08-22,Bloomberg Finance L.P.,,-0.0005890000,0.0311080000,0.0000000000,0.0311080000,,,,0,,2022-12-06T18:51:46
1873,181382,2013-08-21,Bloomberg Finance L.P.,,0.0135270000,0.0307240000,0.0000000000,0.0307240000,,,,0,,2022-12-06T18:51:46
1874,184364,2013-08-20,Bloomberg Finance L.P.,,0.0056300000,0.0314770000,0.0000000000,0.0314770000,,,,0,,2022-12-06T18:51:46
1875,183563,2013-08-19,Bloomberg Finance L.P.,,0.0101430000,0.0311490000,0.0000000000,0.0311490000,,,,0,,2022-12-06T18:51:46
1876,181163,2013-08-16,Bloomberg Finance L.P.,,-0.0052050000,0.0317160000,0.0000000000,0.0317160000,,,,0,,2022-12-06T18:51:46
1877,184145,2013-08-15,Bloomberg Finance L.P.,,0.0001210000,0.0313110000,0.0000000000,0.0313110000,,,,0,,2022-12-06T18:51:46
1878,182487,2013-08-14,Bloomberg Finance L.P.,,-0.0105690000,0.0313470000,0.0000000000,0.0313470000,,,,0,,2022-12-06T18:51:46
1879,181690,2013-08-13,Bloomberg Finance L.P.,,0.0011950000,0.0314270000,0.0000000000,0.0314270000,,,,0,,2022-12-06T18:51:46
1880,184675,2013-08-12,Bloomberg Finance L.P.,,-0.0048920000,0.0316270000,0.0000000000,0.0316270000,,,,0,,2022-12-06T18:51:46
1881,182268,2013-08-09,Bloomberg Finance L.P.,,-0.0058160000,0.0310820000,0.0000000000,0.0310820000,,,,0,,2022-12-06T18:51:46
1882,181473,2013-08-08,Bloomberg Finance L.P.,,-0.0088370000,0.0311790000,0.0000000000,0.0311790000,,,,0,,2022-12-06T18:51:46
1883,184465,2013-08-07,Bloomberg Finance L.P.,,0.0119180000,0.0310370000,0.0000000000,0.0310370000,,,,0,,2022-12-06T18:51:46
1884,183671,2013-08-06,Bloomberg Finance L.P.,,0.0034480000,0.0376560000,0.0000000000,0.0376560000,,,,0,,2022-12-06T18:51:46
1885,182872,2013-08-05,Bloomberg Finance L.P.,,0.0004770000,0.0409470000,0.0000000000,0.0409470000,,,,0,,2022-12-06T18:51:46
1886,184267,2013-08-02,Bloomberg Finance L.P.,,-0.0561910000,0.0350510000,0.0000000000,0.0350510000,,,,0,,2022-12-06T18:51:46
1887,183464,2013-08-01,Bloomberg Finance L.P.,,-0.0440790000,0.0310660000,0.0000000000,0.0310660000,,,,0,,2022-12-06T18:51:46
1888,182664,2013-07-31,Bloomberg Finance L.P.,,-0.0068760000,0.0319780000,0.0000000000,0.0319780000,,,,0,,2022-12-06T18:51:46
1889,181864,2013-07-30,Bloomberg Finance L.P.,,0.0190230000,0.0312310000,0.0000000000,0.0312310000,,,,0,,2022-12-06T18:51:46
1890,184850,2013-07-29,Bloomberg Finance L.P.,,0.0020750000,0.0308740000,0.0000000000,0.0308740000,,,,0,,2022-12-06T18:51:46
1891,182467,2013-07-26,Bloomberg Finance L.P.,,-0.0015300000,0.0314480000,0.0000000000,0.0314480000,,,,0,,2022-12-06T18:51:46
1892,181670,2013-07-25,Bloomberg Finance L.P.,,0.0168460000,0.0316570000,0.0000000000,0.0316570000,,,,0,,2022-12-06T18:51:46
1893,184656,2013-07-24,Bloomberg Finance L.P.,,0.0112780000,0.0308580000,0.0000000000,0.0308580000,,,,0,,2022-12-06T18:51:46
1894,183855,2013-07-23,Bloomberg Finance L.P.,,-0.0036990000,0.0313060000,0.0000000000,0.0313060000,,,,0,,2022-12-06T18:51:46
1895,183047,2013-07-22,Bloomberg Finance L.P.,,0.0095550000,0.0332860000,0.0000000000,0.0332860000,,,,0,,2022-12-06T18:51:46
1896,183571,2013-07-19,Bloomberg Finance L.P.,,0.0310890000,0.0311000000,0.0000000000,0.0311000000,,,,0,,2022-12-06T18:51:46
1897,182774,2013-07-18,Bloomberg Finance L.P.,,0.0049060000,0.0313820000,0.0000000000,0.0313820000,,,,0,,2022-12-06T18:51:46
1898,181977,2013-07-17,Bloomberg Finance L.P.,,0.0009370000,0.0309980000,0.0000000000,0.0309980000,,,,0,,2022-12-06T18:51:46
1899,181174,2013-07-16,Bloomberg Finance L.P.,,-0.0065420000,0.0309840000,0.0000000000,0.0309840000,,,,0,,2022-12-06T18:51:46
1900,184153,2013-07-15,Bloomberg Finance L.P.,,0.0029150000,0.0308060000,0.0000000000,0.0308060000,,,,0,,2022-12-06T18:51:46
1901,181773,2013-07-12,Bloomberg Finance L.P.,,0.0017530000,0.0315160000,0.0000000000,0.0315160000,,,,0,,2022-12-06T18:51:46
1902,184760,2013-07-11,Bloomberg Finance L.P.,,0.0073970000,0.0315700000,0.0000000000,0.0315700000,,,,0,,2022-12-06T18:51:46
1903,183967,2013-07-10,Bloomberg Finance L.P.,,-0.0061100000,0.0311600000,0.0000000000,0.0311600000,,,,0,,2022-12-06T18:51:46
1904,183171,2013-07-09,Bloomberg Finance L.P.,,-0.0095590000,0.0309520000,0.0000000000,0.0309520000,,,,0,,2022-12-06T18:51:46
1905,182365,2013-07-08,Bloomberg Finance L.P.,,0.0003480000,0.0312470000,0.0000000000,0.0312470000,,,,0,,2022-12-06T18:51:46
1906,183748,2013-07-05,Bloomberg Finance L.P.,,0.0017420000,0.0310960000,0.0000000000,0.0310960000,,,,0,,2022-12-06T18:51:46
1907,182161,2013-07-03,Bloomberg Finance L.P.,,-0.0044080000,0.0308290000,0.0000000000,0.0308290000,,,,0,,2022-12-06T18:51:46
1908,181372,2013-07-02,Bloomberg Finance L.P.,,-0.0015040000,0.0314930000,0.0000000000,0.0314930000,,,,0,,2022-12-06T18:51:46
1909,184353,2013-07-01,Bloomberg Finance L.P.,,0.0178420000,0.0318180000,0.0000000000,0.0318180000,,,,0,,2022-12-06T18:51:46
1910,181958,2013-06-28,Bloomberg Finance L.P.,,0.0108840000,0.0314780000,0.0000000000,0.0314780000,,,,0,,2022-12-06T18:51:46
1911,181149,2013-06-27,Bloomberg Finance L.P.,,-0.0071120000,0.0310410000,0.0000000000,0.0310410000,,,,0,,2022-12-06T18:51:46
1912,183274,2013-06-26,Bloomberg Finance L.P.,,-0.0079990000,0.0310740000,0.0000000000,0.0310740000,,,,0,,2022-12-06T18:51:46
1913,182474,2013-06-25,Bloomberg Finance L.P.,,0.0025810000,0.0329300000,0.0000000000,0.0329300000,,,,0,,2022-12-06T18:51:46
1914,181676,2013-06-24,Bloomberg Finance L.P.,,-0.0005870000,0.0321310000,0.0000000000,0.0321310000,,,,0,,2022-12-06T18:51:46
1915,183057,2013-06-21,Bloomberg Finance L.P.,,-0.0245840000,0.0310720000,0.0000000000,0.0310720000,,,,0,,2022-12-06T18:51:46
1916,182251,2013-06-20,Bloomberg Finance L.P.,,0.0071270000,0.0311380000,0.0000000000,0.0311380000,,,,0,,2022-12-06T18:51:46
1917,181463,2013-06-19,Bloomberg Finance L.P.,,0.0035830000,0.0314900000,0.0000000000,0.0314900000,,,,0,,2022-12-06T18:51:46
1918,184452,2013-06-18,Bloomberg Finance L.P.,,-0.0006940000,0.0309750000,0.0000000000,0.0309750000,,,,0,,2022-12-06T18:51:46
1919,183655,2013-06-17,Bloomberg Finance L.P.,,-0.0081810000,0.0318840000,0.0000000000,0.0318840000,,,,0,,2022-12-06T18:51:46
1920,181267,2013-06-14,Bloomberg Finance L.P.,,0.0106140000,0.0334230000,0.0000000000,0.0334230000,,,,0,,2022-12-06T18:51:46
1921,184249,2013-06-13,Bloomberg Finance L.P.,,-0.0080860000,0.0375290000,0.0000000000,0.0375290000,,,,0,,2022-12-06T18:51:46
1922,183449,2013-06-12,Bloomberg Finance L.P.,,0.0496480000,0.0312150000,0.0000000000,0.0312150000,,,,0,,2022-12-06T18:51:46
1923,182650,2013-06-11,Bloomberg Finance L.P.,,-0.0050650000,0.0320000000,0.0000000000,0.0320000000,,,,0,,2022-12-06T18:51:46
1924,181849,2013-06-10,Bloomberg Finance L.P.,,-0.0065940000,0.0317620000,0.0000000000,0.0317620000,,,,0,,2022-12-06T18:51:46
1925,183256,2013-06-07,Bloomberg Finance L.P.,,-0.0167100000,0.0349850000,0.0000000000,0.0349850000,,,,0,,2022-12-06T18:51:46
1926,182452,2013-06-06,Bloomberg Finance L.P.,,0.0251100000,0.0319760000,0.0000000000,0.0319760000,,,,0,,2022-12-06T18:51:46
1927,181657,2013-06-05,Bloomberg Finance L.P.,,-0.0258150000,0.0311740000,0.0000000000,0.0311740000,,,,0,,2022-12-06T18:51:46
1928,184643,2013-06-04,Bloomberg Finance L.P.,,0.0027050000,0.0307220000,0.0000000000,0.0307220000,,,,0,,2022-12-06T18:51:46
1929,183838,2013-06-03,Bloomberg Finance L.P.,,-0.0056360000,0.0332630000,0.0000000000,0.0332630000,,,,0,,2022-12-06T18:51:46
1930,184361,2013-05-31,Bloomberg Finance L.P.,,0.0049300000,0.0362060000,0.0000000000,0.0362060000,,,,0,,2022-12-06T18:51:46
1931,183561,2013-05-30,Bloomberg Finance L.P.,,-0.0284230000,0.0343370000,0.0000000000,0.0343370000,,,,0,,2022-12-06T18:51:46
1932,182765,2013-05-29,Bloomberg Finance L.P.,,-0.0432030000,0.0308740000,0.0000000000,0.0308740000,,,,0,,2022-12-06T18:51:46
1933,181967,2013-05-28,Bloomberg Finance L.P.,,-0.0046990000,0.0315930000,0.0000000000,0.0315930000,,,,0,,2022-12-06T18:51:46
1934,182556,2013-05-24,Bloomberg Finance L.P.,,0.0182640000,0.0319700000,0.0000000000,0.0319700000,,,,0,,2022-12-06T18:51:46
1935,181761,2013-05-23,Bloomberg Finance L.P.,,0.0224580000,0.0314970000,0.0000000000,0.0314970000,,,,0,,2022-12-06T18:51:46
1936,184748,2013-05-22,Bloomberg Finance L.P.,,0.0161410000,0.0323000000,0.0000000000,0.0323000000,,,,0,,2022-12-06T18:51:46
1937,183957,2013-05-21,Bloomberg Finance L.P.,,0.0208740000,0.0309810000,0.0000000000,0.0309810000,,,,0,,2022-12-06T18:51:46
1938,183156,2013-05-20,Bloomberg Finance L.P.,,-0.0001180000,0.0326440000,0.0000000000,0.0326440000,,,,0,,2022-12-06T18:51:46
1939,184532,2013-05-17,Bloomberg Finance L.P.,,0.0160350000,0.0317500000,0.0000000000,0.0317500000,,,,0,,2022-12-06T18:51:46
1940,183732,2013-05-16,Bloomberg Finance L.P.,,-0.0123750000,0.0327770000,0.0000000000,0.0327770000,,,,0,,2022-12-06T18:51:46
1941,182940,2013-05-15,Bloomberg Finance L.P.,,0.0263610000,0.0353050000,0.0000000000,0.0353050000,,,,0,,2022-12-06T18:51:46
1942,182150,2013-05-14,Bloomberg Finance L.P.,,0.0371050000,0.0314340000,0.0000000000,0.0314340000,,,,0,,2022-12-06T18:51:46
1943,181357,2013-05-13,Bloomberg Finance L.P.,,-0.0096560000,0.0314710000,0.0000000000,0.0314710000,,,,0,,2022-12-06T18:51:46
1944,182746,2013-05-10,Bloomberg Finance L.P.,,-0.0070880000,0.0311060000,0.0000000000,0.0311060000,,,,0,,2022-12-06T18:51:46
1945,181940,2013-05-09,Bloomberg Finance L.P.,,-0.0088820000,0.0310860000,0.0000000000,0.0310860000,,,,0,,2022-12-06T18:51:46
1946,181132,2013-05-08,Bloomberg Finance L.P.,,-0.0008590000,0.0322470000,0.0000000000,0.0322470000,,,,0,,2022-12-06T18:51:46
1947,183266,2013-05-07,Bloomberg Finance L.P.,,-0.0035520000,0.0318950000,0.0000000000,0.0318950000,,,,0,,2022-12-06T18:51:46
1948,182462,2013-05-06,Bloomberg Finance L.P.,,-0.0198550000,0.0325450000,0.0000000000,0.0325450000,,,,0,,2022-12-06T18:51:46
1949,183849,2013-05-03,Bloomberg Finance L.P.,,-0.0052610000,0.0322380000,0.0000000000,0.0322380000,,,,0,,2022-12-06T18:51:46
1950,183039,2013-05-02,Bloomberg Finance L.P.,,-0.0226370000,0.0309330000,0.0000000000,0.0309330000,,,,0,,2022-12-06T18:51:46
1951,182241,2013-05-01,Bloomberg Finance L.P.,,-0.0073180000,0.0312490000,0.0000000000,0.0312490000,,,,0,,2022-12-06T18:51:46
1952,181454,2013-04-30,Bloomberg Finance L.P.,,0.0044070000,0.0312060000,0.0000000000,0.0312060000,,,,0,,2022-12-06T18:51:46
1953,184439,2013-04-29,Bloomberg Finance L.P.,,-0.0048700000,0.0308310000,0.0000000000,0.0308310000,,,,0,,2022-12-06T18:51:46
1954,182052,2013-04-26,Bloomberg Finance L.P.,,-0.0054220000,0.0315250000,0.0000000000,0.0315250000,,,,0,,2022-12-06T18:51:46
1955,181249,2013-04-25,Bloomberg Finance L.P.,,0.0101760000,0.0319650000,0.0000000000,0.0319650000,,,,0,,2022-12-06T18:51:46
1956,184235,2013-04-24,Bloomberg Finance L.P.,,-0.0051010000,0.0314330000,0.0000000000,0.0314330000,,,,0,,2022-12-06T18:51:46
1957,183438,2013-04-23,Bloomberg Finance L.P.,,-0.0165140000,0.0308200000,0.0000000000,0.0308200000,,,,0,,2022-12-06T18:51:46
1958,182633,2013-04-22,Bloomberg Finance L.P.,,0.0027330000,0.0312040000,0.0000000000,0.0312040000,,,,0,,2022-12-06T18:51:46
1959,184037,2013-04-19,Bloomberg Finance L.P.,,0.0060630000,0.0307870000,0.0000000000,0.0307870000,,,,0,,2022-12-06T18:51:46
1960,183240,2013-04-18,Bloomberg Finance L.P.,,-0.0027500000,0.0311220000,0.0000000000,0.0311220000,,,,0,,2022-12-06T18:51:46
1961,182438,2013-04-17,Bloomberg Finance L.P.,,0.0110460000,0.0310570000,0.0000000000,0.0310570000,,,,0,,2022-12-06T18:51:46
1962,181645,2013-04-16,Bloomberg Finance L.P.,,0.0087150000,0.0337810000,0.0000000000,0.0337810000,,,,0,,2022-12-06T18:51:46
1963,184628,2013-04-15,Bloomberg Finance L.P.,,0.0213510000,0.0319740000,0.0000000000,0.0319740000,,,,0,,2022-12-06T18:51:46
1964,181364,2013-04-12,Bloomberg Finance L.P.,,-0.0195990000,0.0319240000,0.0000000000,0.0319240000,,,,0,,2022-12-06T18:51:46
1965,184344,2013-04-11,Bloomberg Finance L.P.,,0.0228240000,0.0313500000,0.0000000000,0.0313500000,,,,0,,2022-12-06T18:51:46
1966,183549,2013-04-10,Bloomberg Finance L.P.,,0.0162800000,0.0311880000,0.0000000000,0.0311880000,,,,0,,2022-12-06T18:51:46
1967,182753,2013-04-09,Bloomberg Finance L.P.,,0.0112480000,0.0322500000,0.0000000000,0.0322500000,,,,0,,2022-12-06T18:51:46
1968,181949,2013-04-08,Bloomberg Finance L.P.,,0.0028320000,0.0326770000,0.0000000000,0.0326770000,,,,0,,2022-12-06T18:51:46
1969,183340,2013-04-05,Bloomberg Finance L.P.,,-0.0192950000,0.0315530000,0.0000000000,0.0315530000,,,,0,,2022-12-06T18:51:46
1970,182538,2013-04-04,Bloomberg Finance L.P.,,-0.0197600000,0.0312900000,0.0000000000,0.0312900000,,,,0,,2022-12-06T18:51:46
1971,181747,2013-04-03,Bloomberg Finance L.P.,,0.0101310000,0.0316620000,0.0000000000,0.0316620000,,,,0,,2022-12-06T18:51:46
1972,184737,2013-04-02,Bloomberg Finance L.P.,,0.0000000000,0.0312170000,0.0000000000,0.0312170000,,,,0,,2022-12-06T18:51:46
1973,183942,2013-04-01,Bloomberg Finance L.P.,,-0.0139180000,0.0323560000,0.0000000000,0.0323560000,,,,0,,2022-12-06T18:51:46
1974,184514,2013-03-28,Bloomberg Finance L.P.,,0.0154760000,0.0318510000,0.0000000000,0.0318510000,,,,0,,2022-12-06T18:51:46
1975,183717,2013-03-27,Bloomberg Finance L.P.,,-0.0116890000,0.0312270000,0.0000000000,0.0312270000,,,,0,,2022-12-06T18:51:46
1976,182930,2013-03-26,Bloomberg Finance L.P.,,-0.0147140000,0.0317970000,0.0000000000,0.0317970000,,,,0,,2022-12-06T18:51:46
1977,182138,2013-03-25,Bloomberg Finance L.P.,,0.0108080000,0.0309370000,0.0000000000,0.0309370000,,,,0,,2022-12-06T18:51:46
1978,183532,2013-03-22,Bloomberg Finance L.P.,,-0.0083520000,0.0317330000,0.0000000000,0.0317330000,,,,0,,2022-12-06T18:51:46
1979,182728,2013-03-21,Bloomberg Finance L.P.,,0.0085880000,0.0319760000,0.0000000000,0.0319760000,,,,0,,2022-12-06T18:51:46
1980,181922,2013-03-20,Bloomberg Finance L.P.,,-0.0087050000,0.0323590000,0.0000000000,0.0323590000,,,,0,,2022-12-06T18:51:46
1981,181117,2013-03-19,Bloomberg Finance L.P.,,-0.0163800000,0.0319490000,0.0000000000,0.0319490000,,,,0,,2022-12-06T18:51:46
1982,183250,2013-03-18,Bloomberg Finance L.P.,,-0.0175880000,0.0310580000,0.0000000000,0.0310580000,,,,0,,2022-12-06T18:51:46
1983,184637,2013-03-15,Bloomberg Finance L.P.,,-0.0100250000,0.0309050000,0.0000000000,0.0309050000,,,,0,,2022-12-06T18:51:46
1984,183829,2013-03-14,Bloomberg Finance L.P.,,0.0039310000,0.0325830000,0.0000000000,0.0325830000,,,,0,,2022-12-06T18:51:46
1985,183024,2013-03-13,Bloomberg Finance L.P.,,0.0167940000,0.0312670000,0.0000000000,0.0312670000,,,,0,,2022-12-06T18:51:46
1986,182231,2013-03-12,Bloomberg Finance L.P.,,-0.0121700000,0.0308910000,0.0000000000,0.0308910000,,,,0,,2022-12-06T18:51:46
1987,181441,2013-03-11,Bloomberg Finance L.P.,,-0.0007910000,0.0309340000,0.0000000000,0.0309340000,,,,0,,2022-12-06T18:51:46
1988,182703,2013-03-08,Bloomberg Finance L.P.,,0.0055500000,0.0322790000,0.0000000000,0.0322790000,,,,0,,2022-12-06T18:51:46
1989,181901,2013-03-07,Bloomberg Finance L.P.,,0.0166070000,0.0315700000,0.0000000000,0.0315700000,,,,0,,2022-12-06T18:51:46
1990,181102,2013-03-06,Bloomberg Finance L.P.,,-0.0080520000,0.0316160000,0.0000000000,0.0316160000,,,,0,,2022-12-06T18:51:46
1991,184094,2013-03-05,Bloomberg Finance L.P.,,-0.0103710000,0.0325780000,0.0000000000,0.0325780000,,,,0,,2022-12-06T18:51:46
1992,183300,2013-03-04,Bloomberg Finance L.P.,,-0.0101520000,0.0318640000,0.0000000000,0.0318640000,,,,0,,2022-12-06T18:51:46
1993,184697,2013-03-01,Bloomberg Finance L.P.,,-0.0225280000,0.0322560000,0.0000000000,0.0322560000,,,,0,,2022-12-06T18:51:46
1994,183894,2013-02-28,Bloomberg Finance L.P.,,0.0032970000,0.0317010000,0.0000000000,0.0317010000,,,,0,,2022-12-06T18:51:46
1995,183096,2013-02-27,Bloomberg Finance L.P.,,-0.0182190000,0.0316290000,0.0000000000,0.0316290000,,,,0,,2022-12-06T18:51:46
1996,182295,2013-02-26,Bloomberg Finance L.P.,,0.0178890000,0.0322680000,0.0000000000,0.0322680000,,,,0,,2022-12-06T18:51:46
1997,181488,2013-02-25,Bloomberg Finance L.P.,,0.0250750000,0.0315150000,0.0000000000,0.0315150000,,,,0,,2022-12-06T18:51:46
1998,182895,2013-02-22,Bloomberg Finance L.P.,,0.0145510000,0.0314230000,0.0000000000,0.0314230000,,,,0,,2022-12-06T18:51:46
1999,181214,2013-02-21,Bloomberg Finance L.P.,,0.0070100000,0.0310310000,0.0000000000,0.0310310000,,,,0,,2022-12-06T18:51:46
2000,184202,2013-02-20,Bloomberg Finance L.P.,,-0.0018430000,0.0316980000,0.0000000000,0.0316980000,,,,0,,2022-12-06T18:51:46
2001,183398,2013-02-19,Bloomberg Finance L.P.,,0.0043830000,0.0311790000,0.0000000000,0.0311790000,,,,0,,2022-12-06T18:51:46
2002,184004,2013-02-15,Bloomberg Finance L.P.,,-0.0085190000,0.0310090000,0.0000000000,0.0310090000,,,,0,,2022-12-06T18:51:46
2003,183204,2013-02-14,Bloomberg Finance L.P.,,0.0029850000,0.0311490000,0.0000000000,0.0311490000,,,,0,,2022-12-06T18:51:46
2004,182408,2013-02-13,Bloomberg Finance L.P.,,0.0083120000,0.0312420000,0.0000000000,0.0312420000,,,,0,,2022-12-06T18:51:46
2005,181609,2013-02-12,Bloomberg Finance L.P.,,0.0100200000,0.0321170000,0.0000000000,0.0321170000,,,,0,,2022-12-06T18:51:46
2006,184583,2013-02-11,Bloomberg Finance L.P.,,0.0217810000,0.0314220000,0.0000000000,0.0314220000,,,,0,,2022-12-06T18:51:46
2007,182194,2013-02-08,Bloomberg Finance L.P.,,0.0099830000,0.0333880000,0.0000000000,0.0333880000,,,,0,,2022-12-06T18:51:46
2008,181400,2013-02-07,Bloomberg Finance L.P.,,0.0294390000,0.0320080000,0.0000000000,0.0320080000,,,,0,,2022-12-06T18:51:46
2009,184390,2013-02-06,Bloomberg Finance L.P.,,0.0013700000,0.0314610000,0.0000000000,0.0314610000,,,,0,,2022-12-06T18:51:46
2010,183594,2013-02-05,Bloomberg Finance L.P.,,-0.0144800000,0.0318290000,0.0000000000,0.0318290000,,,,0,,2022-12-06T18:51:46
2011,182791,2013-02-04,Bloomberg Finance L.P.,,0.0009830000,0.0313710000,0.0000000000,0.0313710000,,,,0,,2022-12-06T18:51:46
2012,184179,2013-02-01,Bloomberg Finance L.P.,,-0.0118590000,0.0309870000,0.0000000000,0.0309870000,,,,0,,2022-12-06T18:51:46
2013,183376,2013-01-31,Bloomberg Finance L.P.,,0.0012160000,0.0313980000,0.0000000000,0.0313980000,,,,0,,2022-12-06T18:51:46
2014,182582,2013-01-30,Bloomberg Finance L.P.,,0.0105200000,0.0312130000,0.0000000000,0.0312130000,,,,0,,2022-12-06T18:51:46
2015,181794,2013-01-29,Bloomberg Finance L.P.,,0.0036960000,0.0319530000,0.0000000000,0.0319530000,,,,0,,2022-12-06T18:51:46
2016,183903,2013-01-28,Bloomberg Finance L.P.,,0.0024720000,0.0320780000,0.0000000000,0.0320780000,,,,0,,2022-12-06T18:51:46
2017,181498,2013-01-25,Bloomberg Finance L.P.,,-0.0121750000,0.0314920000,0.0000000000,0.0314920000,,,,0,,2022-12-06T18:51:46
2018,184480,2013-01-24,Bloomberg Finance L.P.,,-0.0134770000,0.0310010000,0.0000000000,0.0310010000,,,,0,,2022-12-06T18:51:46
2019,183691,2013-01-23,Bloomberg Finance L.P.,,0.0030200000,0.0321350000,0.0000000000,0.0321350000,,,,0,,2022-12-06T18:51:46
2020,182902,2013-01-22,Bloomberg Finance L.P.,,0.0154820000,0.0312420000,0.0000000000,0.0312420000,,,,0,,2022-12-06T18:51:46
2021,183496,2013-01-18,Bloomberg Finance L.P.,,-0.0039230000,0.0314970000,0.0000000000,0.0314970000,,,,0,,2022-12-06T18:51:46
2022,182687,2013-01-17,Bloomberg Finance L.P.,,0.0025730000,0.0322120000,0.0000000000,0.0322120000,,,,0,,2022-12-06T18:51:46
2023,181889,2013-01-16,Bloomberg Finance L.P.,,-0.0028180000,0.0316740000,0.0000000000,0.0316740000,,,,0,,2022-12-06T18:51:46
2024,184881,2013-01-15,Bloomberg Finance L.P.,,-0.0150560000,0.0313020000,0.0000000000,0.0313020000,,,,0,,2022-12-06T18:51:46
2025,184080,2013-01-14,Bloomberg Finance L.P.,,0.0003620000,0.0311260000,0.0000000000,0.0311260000,,,,0,,2022-12-06T18:51:46
2026,181698,2013-01-11,Bloomberg Finance L.P.,,-0.0001210000,0.0311210000,0.0000000000,0.0311210000,,,,0,,2022-12-06T18:51:46
2027,184682,2013-01-10,Bloomberg Finance L.P.,,0.0068940000,0.0318150000,0.0000000000,0.0318150000,,,,0,,2022-12-06T18:51:46
2028,183883,2013-01-09,Bloomberg Finance L.P.,,0.0163980000,0.0339360000,0.0000000000,0.0339360000,,,,0,,2022-12-06T18:51:46
2029,183084,2013-01-08,Bloomberg Finance L.P.,,0.0065610000,0.0335840000,0.0000000000,0.0335840000,,,,0,,2022-12-06T18:51:46
2030,182277,2013-01-07,Bloomberg Finance L.P.,,-0.0290090000,0.0332350000,0.0000000000,0.0332350000,,,,0,,2022-12-06T18:51:46
2031,183677,2013-01-04,Bloomberg Finance L.P.,,0.0295060000,0.0311670000,0.0000000000,0.0311670000,,,,0,,2022-12-06T18:51:46
2032,182000,2013-01-03,Bloomberg Finance L.P.,,0.0068570000,0.0318220000,0.0000000000,0.0318220000,,,,0,,2022-12-06T18:51:46
2033,181205,2013-01-02,Bloomberg Finance L.P.,,0.0174160000,0.0314660000,0.0000000000,0.0314660000,,,,0,,2022-12-06T18:51:46
2034,183386,2012-12-31,Bloomberg Finance L.P.,,0.0098510000,0.0311490000,0.0000000000,0.0311490000,,,,0,,2022-12-06T18:51:46
2035,184791,2012-12-28,Bloomberg Finance L.P.,,0.0058020000,0.0316370000,0.0000000000,0.0316370000,,,,0,,2022-12-06T18:51:46
2036,183991,2012-12-27,Bloomberg Finance L.P.,,0.0145890000,0.0318040000,0.0000000000,0.0318040000,,,,0,,2022-12-06T18:51:46
2037,183196,2012-12-26,Bloomberg Finance L.P.,,0.0090950000,0.0312480000,0.0000000000,0.0312480000,,,,0,,2022-12-06T18:51:46
2038,181594,2012-12-24,Bloomberg Finance L.P.,,-0.0013230000,0.0314040000,0.0000000000,0.0314040000,,,,0,,2022-12-06T18:51:46
2039,182980,2012-12-21,Bloomberg Finance L.P.,,0.0055700000,0.0318180000,0.0000000000,0.0318180000,,,,0,,2022-12-06T18:51:46
2040,182183,2012-12-20,Bloomberg Finance L.P.,,0.0054670000,0.0318320000,0.0000000000,0.0318320000,,,,0,,2022-12-06T18:51:46
2041,181394,2012-12-19,Bloomberg Finance L.P.,,-0.0044030000,0.0312380000,0.0000000000,0.0312380000,,,,0,,2022-12-06T18:51:46
2042,184381,2012-12-18,Bloomberg Finance L.P.,,-0.0078230000,0.0318980000,0.0000000000,0.0318980000,,,,0,,2022-12-06T18:51:46
2043,183580,2012-12-17,Bloomberg Finance L.P.,,0.0087560000,0.0314140000,0.0000000000,0.0314140000,,,,0,,2022-12-06T18:51:46
2044,181183,2012-12-14,Bloomberg Finance L.P.,,-0.0045200000,0.0313300000,0.0000000000,0.0313300000,,,,0,,2022-12-06T18:51:46
2045,184162,2012-12-13,Bloomberg Finance L.P.,,0.0003980000,0.0312650000,0.0000000000,0.0312650000,,,,0,,2022-12-06T18:51:46
2046,183368,2012-12-12,Bloomberg Finance L.P.,,0.0029240000,0.0328000000,0.0000000000,0.0328000000,,,,0,,2022-12-06T18:51:46
2047,182575,2012-12-11,Bloomberg Finance L.P.,,0.0064090000,0.0325330000,0.0000000000,0.0325330000,,,,0,,2022-12-06T18:51:46
2048,181783,2012-12-10,Bloomberg Finance L.P.,,-0.0179200000,0.0315160000,0.0000000000,0.0315160000,,,,0,,2022-12-06T18:51:46
2049,182288,2012-12-07,Bloomberg Finance L.P.,,-0.0137190000,0.0315680000,0.0000000000,0.0315680000,,,,0,,2022-12-06T18:51:46
2050,181483,2012-12-06,Bloomberg Finance L.P.,,0.0086020000,0.0313210000,0.0000000000,0.0313210000,,,,0,,2022-12-06T18:51:46
2051,184473,2012-12-05,Bloomberg Finance L.P.,,0.0028840000,0.0315720000,0.0000000000,0.0315720000,,,,0,,2022-12-06T18:51:46
2052,183685,2012-12-04,Bloomberg Finance L.P.,,0.0046050000,0.0315350000,0.0000000000,0.0315350000,,,,0,,2022-12-06T18:51:46
2053,182889,2012-12-03,Bloomberg Finance L.P.,,-0.0007910000,0.0314540000,0.0000000000,0.0314540000,,,,0,,2022-12-06T18:51:46
2054,184286,2012-11-30,Bloomberg Finance L.P.,,-0.0007900000,0.0312400000,0.0000000000,0.0312400000,,,,0,,2022-12-06T18:51:46
2055,183481,2012-11-29,Bloomberg Finance L.P.,,0.0013180000,0.0315590000,0.0000000000,0.0315590000,,,,0,,2022-12-06T18:51:46
2056,182677,2012-11-28,Bloomberg Finance L.P.,,0.0100700000,0.0320700000,0.0000000000,0.0320700000,,,,0,,2022-12-06T18:51:46
2057,181881,2012-11-27,Bloomberg Finance L.P.,,0.0070830000,0.0314240000,0.0000000000,0.0314240000,,,,0,,2022-12-06T18:51:46
2058,184868,2012-11-26,Bloomberg Finance L.P.,,-0.0074830000,0.0313170000,0.0000000000,0.0313170000,,,,0,,2022-12-06T18:51:46
2059,182484,2012-11-23,Bloomberg Finance L.P.,,0.0029330000,0.0329690000,0.0000000000,0.0329690000,,,,0,,2022-12-06T18:51:46
2060,184673,2012-11-21,Bloomberg Finance L.P.,,0.0202300000,0.0314190000,0.0000000000,0.0314190000,,,,0,,2022-12-06T18:51:46
2061,183874,2012-11-20,Bloomberg Finance L.P.,,-0.0052990000,0.0313600000,0.0000000000,0.0313600000,,,,0,,2022-12-06T18:51:46
2062,183070,2012-11-19,Bloomberg Finance L.P.,,0.0032580000,0.0316320000,0.0000000000,0.0316320000,,,,0,,2022-12-06T18:51:46
2063,184463,2012-11-16,Bloomberg Finance L.P.,,0.0069580000,0.0324210000,0.0000000000,0.0324210000,,,,0,,2022-12-06T18:51:46
2064,183667,2012-11-15,Bloomberg Finance L.P.,,0.0017810000,0.0317550000,0.0000000000,0.0317550000,,,,0,,2022-12-06T18:51:46
2065,181988,2012-11-14,Bloomberg Finance L.P.,,-0.0145690000,0.0319330000,0.0000000000,0.0319330000,,,,0,,2022-12-06T18:51:46
2066,181191,2012-11-13,Bloomberg Finance L.P.,,0.0181410000,0.0316410000,0.0000000000,0.0316410000,,,,0,,2022-12-06T18:51:46
2067,184172,2012-11-12,Bloomberg Finance L.P.,,0.0124660000,0.0315430000,0.0000000000,0.0315430000,,,,0,,2022-12-06T18:51:46
2068,181789,2012-11-09,Bloomberg Finance L.P.,,0.0072740000,0.0317060000,0.0000000000,0.0317060000,,,,0,,2022-12-06T18:51:46
2069,184777,2012-11-08,Bloomberg Finance L.P.,,0.0026710000,0.0312970000,0.0000000000,0.0312970000,,,,0,,2022-12-06T18:51:46
2070,183979,2012-11-07,Bloomberg Finance L.P.,,-0.0030920000,0.0359180000,0.0000000000,0.0359180000,,,,0,,2022-12-06T18:51:46
2071,183186,2012-11-06,Bloomberg Finance L.P.,,0.0202710000,0.0334680000,0.0000000000,0.0334680000,,,,0,,2022-12-06T18:51:46
2072,182384,2012-11-05,Bloomberg Finance L.P.,,-0.0358660000,0.0313380000,0.0000000000,0.0313380000,,,,0,,2022-12-06T18:51:46
2073,183896,2012-11-02,Bloomberg Finance L.P.,,-0.0016570000,0.0322240000,0.0000000000,0.0322240000,,,,0,,2022-12-06T18:51:46
2074,183097,2012-11-01,Bloomberg Finance L.P.,,0.0062260000,0.0325110000,0.0000000000,0.0325110000,,,,0,,2022-12-06T18:51:46
2075,182296,2012-10-31,Bloomberg Finance L.P.,,-0.0093940000,0.0325380000,0.0000000000,0.0325380000,,,,0,,2022-12-06T18:51:46
2076,181490,2012-10-30,Bloomberg Finance L.P.,,-0.0167700000,0.0334960000,0.0000000000,0.0334960000,,,,0,,2022-12-06T18:51:46
2077,184476,2012-10-29,Bloomberg Finance L.P.,,0.0320100000,0.0320230000,0.0000000000,0.0320230000,,,,0,,2022-12-06T18:51:46
2078,182094,2012-10-26,Bloomberg Finance L.P.,,0.0115140000,0.0312920000,0.0000000000,0.0312920000,,,,0,,2022-12-06T18:51:46
2079,181302,2012-10-25,Bloomberg Finance L.P.,,-0.0009880000,0.0322940000,0.0000000000,0.0322940000,,,,0,,2022-12-06T18:51:46
2080,184292,2012-10-24,Bloomberg Finance L.P.,,0.0185110000,0.0320650000,0.0000000000,0.0320650000,,,,0,,2022-12-06T18:51:46
2081,183490,2012-10-23,Bloomberg Finance L.P.,,0.0046100000,0.0317460000,0.0000000000,0.0317460000,,,,0,,2022-12-06T18:51:46
2082,182683,2012-10-22,Bloomberg Finance L.P.,,-0.0081960000,0.0317510000,0.0000000000,0.0317510000,,,,0,,2022-12-06T18:51:46
2083,183207,2012-10-19,Bloomberg Finance L.P.,,-0.0038590000,0.0315890000,0.0000000000,0.0315890000,,,,0,,2022-12-06T18:51:46
2084,182410,2012-10-18,Bloomberg Finance L.P.,,-0.0042700000,0.0315840000,0.0000000000,0.0315840000,,,,0,,2022-12-06T18:51:46
2085,181611,2012-10-17,Bloomberg Finance L.P.,,0.0007100000,0.0316830000,0.0000000000,0.0316830000,,,,0,,2022-12-06T18:51:46
2086,184587,2012-10-16,Bloomberg Finance L.P.,,0.0019920000,0.0323510000,0.0000000000,0.0323510000,,,,0,,2022-12-06T18:51:46
2087,183785,2012-10-15,Bloomberg Finance L.P.,,0.0019960000,0.0331340000,0.0000000000,0.0331340000,,,,0,,2022-12-06T18:51:46
2088,181403,2012-10-12,Bloomberg Finance L.P.,,-0.0120580000,0.0323390000,0.0000000000,0.0323390000,,,,0,,2022-12-06T18:51:46
2089,184391,2012-10-11,Bloomberg Finance L.P.,,-0.0235500000,0.0319450000,0.0000000000,0.0319450000,,,,0,,2022-12-06T18:51:46
2090,183595,2012-10-10,Bloomberg Finance L.P.,,0.0026200000,0.0316690000,0.0000000000,0.0316690000,,,,0,,2022-12-06T18:51:46
2091,182794,2012-10-09,Bloomberg Finance L.P.,,-0.0042710000,0.0330720000,0.0000000000,0.0330720000,,,,0,,2022-12-06T18:51:46
2092,181993,2012-10-08,Bloomberg Finance L.P.,,0.0008250000,0.0346380000,0.0000000000,0.0346380000,,,,0,,2022-12-06T18:51:46
2093,183378,2012-10-05,Bloomberg Finance L.P.,,-0.0217780000,0.0333580000,0.0000000000,0.0333580000,,,,0,,2022-12-06T18:51:46
2094,182584,2012-10-04,Bloomberg Finance L.P.,,-0.0351890000,0.0322860000,0.0000000000,0.0322860000,,,,0,,2022-12-06T18:51:46
2095,181796,2012-10-03,Bloomberg Finance L.P.,,0.0006500000,0.0319180000,0.0000000000,0.0319180000,,,,0,,2022-12-06T18:51:46
2096,184786,2012-10-02,Bloomberg Finance L.P.,,-0.0108670000,0.0325150000,0.0000000000,0.0325150000,,,,0,,2022-12-06T18:51:46
2097,183986,2012-10-01,Bloomberg Finance L.P.,,-0.0018000000,0.0342660000,0.0000000000,0.0342660000,,,,0,,2022-12-06T18:51:46
2098,181586,2012-09-28,Bloomberg Finance L.P.,,0.0392930000,0.0336450000,0.0000000000,0.0336450000,,,,0,,2022-12-06T18:51:46
2099,184564,2012-09-27,Bloomberg Finance L.P.,,0.0342420000,0.0317320000,0.0000000000,0.0317320000,,,,0,,2022-12-06T18:51:46
2100,183768,2012-09-26,Bloomberg Finance L.P.,,0.0136400000,0.0330760000,0.0000000000,0.0330760000,,,,0,,2022-12-06T18:51:46
2101,182103,2012-09-25,Bloomberg Finance L.P.,,0.0091500000,0.0320870000,0.0000000000,0.0320870000,,,,0,,2022-12-06T18:51:46
2102,181310,2012-09-24,Bloomberg Finance L.P.,,-0.0194670000,0.0316070000,0.0000000000,0.0316070000,,,,0,,2022-12-06T18:51:46
2103,182690,2012-09-21,Bloomberg Finance L.P.,,0.0036130000,0.0314170000,0.0000000000,0.0314170000,,,,0,,2022-12-06T18:51:46
2104,181891,2012-09-20,Bloomberg Finance L.P.,,0.0008360000,0.0320270000,0.0000000000,0.0320270000,,,,0,,2022-12-06T18:51:46
2105,181092,2012-09-19,Bloomberg Finance L.P.,,0.0040480000,0.0317310000,0.0000000000,0.0317310000,,,,0,,2022-12-06T18:51:46
2106,184083,2012-09-18,Bloomberg Finance L.P.,,-0.0083580000,0.0315060000,0.0000000000,0.0315060000,,,,0,,2022-12-06T18:51:46
2107,183293,2012-09-17,Bloomberg Finance L.P.,,-0.0009710000,0.0314540000,0.0000000000,0.0314540000,,,,0,,2022-12-06T18:51:46
2108,184685,2012-09-14,Bloomberg Finance L.P.,,0.0043050000,0.0316460000,0.0000000000,0.0316460000,,,,0,,2022-12-06T18:51:46
2109,183885,2012-09-13,Bloomberg Finance L.P.,,0.0090880000,0.0345540000,0.0000000000,0.0345540000,,,,0,,2022-12-06T18:51:46
2110,183086,2012-09-12,Bloomberg Finance L.P.,,0.0292150000,0.0316070000,0.0000000000,0.0316070000,,,,0,,2022-12-06T18:51:46
2111,182281,2012-09-11,Bloomberg Finance L.P.,,-0.0126460000,0.0329360000,0.0000000000,0.0329360000,,,,0,,2022-12-06T18:51:46
2112,181478,2012-09-10,Bloomberg Finance L.P.,,0.0073090000,0.0321040000,0.0000000000,0.0321040000,,,,0,,2022-12-06T18:51:46
2113,182881,2012-09-07,Bloomberg Finance L.P.,,-0.0183860000,0.0323390000,0.0000000000,0.0323390000,,,,0,,2022-12-06T18:51:46
2114,182082,2012-09-06,Bloomberg Finance L.P.,,-0.0028200000,0.0333680000,0.0000000000,0.0333680000,,,,0,,2022-12-06T18:51:46
2115,181292,2012-09-05,Bloomberg Finance L.P.,,-0.0138450000,0.0332620000,0.0000000000,0.0332620000,,,,0,,2022-12-06T18:51:46
2116,184278,2012-09-04,Bloomberg Finance L.P.,,-0.0238790000,0.0320360000,0.0000000000,0.0320360000,,,,0,,2022-12-06T18:51:46
2117,183994,2012-08-31,Bloomberg Finance L.P.,,-0.0153410000,0.0314800000,0.0000000000,0.0314800000,,,,0,,2022-12-06T18:51:46
2118,183198,2012-08-30,Bloomberg Finance L.P.,,-0.0013350000,0.0324810000,0.0000000000,0.0324810000,,,,0,,2022-12-06T18:51:46
2119,182401,2012-08-29,Bloomberg Finance L.P.,,0.0060200000,0.0323190000,0.0000000000,0.0323190000,,,,0,,2022-12-06T18:51:46
2120,181598,2012-08-28,Bloomberg Finance L.P.,,-0.0114730000,0.0339850000,0.0000000000,0.0339850000,,,,0,,2022-12-06T18:51:46
2121,184574,2012-08-27,Bloomberg Finance L.P.,,0.0329000000,0.0330000000,0.0000000000,0.0330000000,,,,0,,2022-12-06T18:51:46
2122,182186,2012-08-24,Bloomberg Finance L.P.,,0.0016460000,0.0325920000,0.0000000000,0.0325920000,,,,0,,2022-12-06T18:51:46
2123,181395,2012-08-23,Bloomberg Finance L.P.,,-0.0197140000,0.0322310000,0.0000000000,0.0322310000,,,,0,,2022-12-06T18:51:46
2124,184382,2012-08-22,Bloomberg Finance L.P.,,-0.0093800000,0.0317970000,0.0000000000,0.0317970000,,,,0,,2022-12-06T18:51:46
2125,183583,2012-08-21,Bloomberg Finance L.P.,,-0.0098210000,0.0314410000,0.0000000000,0.0314410000,,,,0,,2022-12-06T18:51:46
2126,182783,2012-08-20,Bloomberg Finance L.P.,,0.0017180000,0.0320800000,0.0000000000,0.0320800000,,,,0,,2022-12-06T18:51:46
2127,184166,2012-08-17,Bloomberg Finance L.P.,,0.0093040000,0.0329090000,0.0000000000,0.0329090000,,,,0,,2022-12-06T18:51:46
2128,183370,2012-08-16,Bloomberg Finance L.P.,,-0.0018680000,0.0322600000,0.0000000000,0.0322600000,,,,0,,2022-12-06T18:51:46
2129,182577,2012-08-15,Bloomberg Finance L.P.,,-0.0191410000,0.0317020000,0.0000000000,0.0317020000,,,,0,,2022-12-06T18:51:46
2130,181786,2012-08-14,Bloomberg Finance L.P.,,0.0043240000,0.0314970000,0.0000000000,0.0314970000,,,,0,,2022-12-06T18:51:46
2131,184772,2012-08-13,Bloomberg Finance L.P.,,0.0042110000,0.0326370000,0.0000000000,0.0326370000,,,,1,,2022-12-06T18:51:46
2132,182379,2012-08-10,Bloomberg Finance L.P.,,0.0138100000,0.0316410000,0.0000000000,0.0316410000,,,,2,,2022-12-06T18:51:46
2133,181572,2012-08-09,Bloomberg Finance L.P.,,-0.0071940000,0.0334570000,0.0000000000,0.0334570000,,,,2,,2022-12-06T18:51:46
2134,184555,2012-08-08,Bloomberg Finance L.P.,,0.0117510000,0.0325090000,0.0000000000,0.0325090000,,,,2,,2022-12-06T18:51:46
2135,182891,2012-08-07,Bloomberg Finance L.P.,,-0.0192890000,0.0320980000,0.0000000000,0.0320980000,,,,2,,2022-12-06T18:51:46
2136,182092,2012-08-06,Bloomberg Finance L.P.,,-0.0022370000,0.0318220000,0.0000000000,0.0318220000,,,,2,,2022-12-06T18:51:46
2137,183485,2012-08-03,Bloomberg Finance L.P.,,-0.0049830000,0.0327580000,0.0000000000,0.0327580000,,,,2,,2022-12-06T18:51:46
2138,182679,2012-08-02,Bloomberg Finance L.P.,,0.0302770000,0.0324660000,0.0000000000,0.0324660000,,,,2,,2022-12-06T18:51:46
2139,181883,2012-08-01,Bloomberg Finance L.P.,,0.0205690000,0.0321440000,0.0000000000,0.0321440000,,,,2,,2022-12-06T18:51:46
2140,184871,2012-07-31,Bloomberg Finance L.P.,,0.0039990000,0.0314050000,0.0000000000,0.0314050000,,,,2,,2022-12-06T18:51:46
2141,184071,2012-07-30,Bloomberg Finance L.P.,,-0.0046870000,0.0322920000,0.0000000000,0.0322920000,,,,2,,2022-12-06T18:51:46
2142,181689,2012-07-27,Bloomberg Finance L.P.,,0.0155240000,0.0336350000,0.0000000000,0.0336350000,,,,2,,2022-12-06T18:51:46
2143,184674,2012-07-26,Bloomberg Finance L.P.,,0.0040590000,0.0355270000,0.0000000000,0.0355270000,,,,2,,2022-12-06T18:51:46
2144,183876,2012-07-25,Bloomberg Finance L.P.,,-0.0221920000,0.0338090000,0.0000000000,0.0338090000,,,,2,,2022-12-06T18:51:46
2145,183074,2012-07-24,Bloomberg Finance L.P.,,-0.0362350000,0.0316270000,0.0000000000,0.0316270000,,,,2,,2022-12-06T18:51:46
2146,182267,2012-07-23,Bloomberg Finance L.P.,,0.0011910000,0.0323230000,0.0000000000,0.0323230000,,,,2,,2022-12-06T18:51:46
2147,183670,2012-07-20,Bloomberg Finance L.P.,,0.0071780000,0.0316370000,0.0000000000,0.0316370000,,,,2,,2022-12-06T18:51:46
2148,182871,2012-07-19,Bloomberg Finance L.P.,,-0.0021320000,0.0324490000,0.0000000000,0.0324490000,,,,2,,2022-12-06T18:51:46
2149,182076,2012-07-18,Bloomberg Finance L.P.,,0.0256180000,0.0348540000,0.0000000000,0.0348540000,,,,2,,2022-12-06T18:51:46
2150,181284,2012-07-17,Bloomberg Finance L.P.,,0.0387070000,0.0326880000,0.0000000000,0.0326880000,,,,2,,2022-12-06T18:51:46
2151,184266,2012-07-16,Bloomberg Finance L.P.,,0.0054090000,0.0322930000,0.0000000000,0.0322930000,,,,1,,2022-12-06T18:51:46
2152,184780,2012-07-13,Bloomberg Finance L.P.,,-0.0073950000,0.0322850000,0.0000000000,0.0322850000,,,,1,,2022-12-06T18:51:46
2153,183981,2012-07-12,Bloomberg Finance L.P.,,-0.0005670000,0.0321880000,0.0000000000,0.0321880000,,,,1,,2022-12-06T18:51:46
2154,183188,2012-07-11,Bloomberg Finance L.P.,,-0.0015560000,0.0319130000,0.0000000000,0.0319130000,,,,1,,2022-12-06T18:51:46
2155,182388,2012-07-10,Bloomberg Finance L.P.,,0.0007070000,0.0345010000,0.0000000000,0.0345010000,,,,1,,2022-12-06T18:51:46
2156,181581,2012-07-09,Bloomberg Finance L.P.,,0.0226080000,0.0333790000,0.0000000000,0.0333790000,,,,1,,2022-12-06T18:51:46
2157,182969,2012-07-06,Bloomberg Finance L.P.,,-0.0170750000,0.0329930000,0.0000000000,0.0329930000,,,,1,,2022-12-06T18:51:46
2158,182174,2012-07-05,Bloomberg Finance L.P.,,-0.0149680000,0.0322700000,0.0000000000,0.0322700000,,,,1,,2022-12-06T18:51:46
2159,184372,2012-07-03,Bloomberg Finance L.P.,,-0.0099020000,0.0319760000,0.0000000000,0.0319760000,,,,1,,2022-12-06T18:51:46
2160,183570,2012-07-02,Bloomberg Finance L.P.,,0.0037540000,0.0320170000,0.0000000000,0.0320170000,,,,1,,2022-12-06T18:51:46
2161,181173,2012-06-29,Bloomberg Finance L.P.,,0.0096580000,0.0350160000,0.0000000000,0.0350160000,,,,1,,2022-12-06T18:51:46
2162,184152,2012-06-28,Bloomberg Finance L.P.,,0.0140220000,0.0335440000,0.0000000000,0.0335440000,,,,1,,2022-12-06T18:51:46
2163,183361,2012-06-27,Bloomberg Finance L.P.,,-0.0307590000,0.0322020000,0.0000000000,0.0322020000,,,,1,,2022-12-06T18:51:46
2164,182567,2012-06-26,Bloomberg Finance L.P.,,0.0074970000,0.0360060000,0.0000000000,0.0360060000,,,,1,,2022-12-06T18:51:46
2165,181772,2012-06-25,Bloomberg Finance L.P.,,0.0340170000,0.0325130000,0.0000000000,0.0325130000,,,,1,,2022-12-06T18:51:46
2166,183170,2012-06-22,Bloomberg Finance L.P.,,-0.0182860000,0.0326840000,0.0000000000,0.0326840000,,,,0,,2022-12-06T18:51:46
2167,182363,2012-06-21,Bloomberg Finance L.P.,,0.0081020000,0.0323150000,0.0000000000,0.0323150000,,,,0,,2022-12-06T18:51:46
2168,181561,2012-06-20,Bloomberg Finance L.P.,,-0.0042720000,0.0323760000,0.0000000000,0.0323760000,,,,0,,2022-12-06T18:51:46
2169,184544,2012-06-19,Bloomberg Finance L.P.,,-0.0022710000,0.0342960000,0.0000000000,0.0342960000,,,,0,,2022-12-06T18:51:46
2170,182877,2012-06-18,Bloomberg Finance L.P.,,-0.0033970000,0.0332300000,0.0000000000,0.0332300000,,,,0,,2022-12-06T18:51:46
2171,184273,2012-06-15,Bloomberg Finance L.P.,,-0.0296530000,0.0323250000,0.0000000000,0.0323250000,,,,0,,2022-12-06T18:51:46
2172,183469,2012-06-14,Bloomberg Finance L.P.,,0.0082650000,0.0318880000,0.0000000000,0.0318880000,,,,0,,2022-12-06T18:51:46
2173,182668,2012-06-13,Bloomberg Finance L.P.,,0.0019380000,0.0327880000,0.0000000000,0.0327880000,,,,0,,2022-12-06T18:51:46
2174,181870,2012-06-12,Bloomberg Finance L.P.,,0.0261140000,0.0347620000,0.0000000000,0.0347620000,,,,0,,2022-12-06T18:51:46
2175,184855,2012-06-11,Bloomberg Finance L.P.,,0.0331170000,0.0343620000,0.0000000000,0.0343620000,,,,0,,2022-12-06T18:51:46
2176,182473,2012-06-08,Bloomberg Finance L.P.,,-0.0044010000,0.0377610000,0.0000000000,0.0377610000,,,,0,,2022-12-06T18:51:46
2177,181675,2012-06-07,Bloomberg Finance L.P.,,-0.0309890000,0.0404250000,0.0000000000,0.0404250000,,,,0,,2022-12-06T18:51:46
2178,184661,2012-06-06,Bloomberg Finance L.P.,,-0.0513150000,0.0421160000,0.0000000000,0.0421160000,,,,0,,2022-12-06T18:51:46
2179,183863,2012-06-05,Bloomberg Finance L.P.,,-0.0525260000,0.0427660000,0.0000000000,0.0427660000,,,,0,,2022-12-06T18:51:46
2180,183056,2012-06-04,Bloomberg Finance L.P.,,-0.0620010000,0.0402630000,0.0000000000,0.0402630000,,,,0,,2022-12-06T18:51:46
2181,184451,2012-06-01,Bloomberg Finance L.P.,,-0.0562230000,0.0363330000,0.0000000000,0.0363330000,,,,0,,2022-12-06T18:51:46
2182,183654,2012-05-31,Bloomberg Finance L.P.,,0.0585100000,0.0333050000,0.0000000000,0.0333050000,,,,0,,2022-12-06T18:51:46
2183,182858,2012-05-30,Bloomberg Finance L.P.,,0.0368230000,0.0320780000,0.0000000000,0.0320780000,,,,0,,2022-12-06T18:51:46
2184,182063,2012-05-29,Bloomberg Finance L.P.,,0.0239150000,0.0349760000,0.0000000000,0.0349760000,,,,0,,2022-12-06T18:51:46
2185,182649,2012-05-25,Bloomberg Finance L.P.,,0.0391750000,0.0320740000,0.0000000000,0.0320740000,,,,0,,2022-12-06T18:51:46
2186,184766,2012-05-24,Bloomberg Finance L.P.,,-0.0063720000,0.0316920000,0.0000000000,0.0316920000,,,,0,,2022-12-06T18:51:46
2187,183972,2012-05-23,Bloomberg Finance L.P.,,0.0063720000,0.0345630000,0.0000000000,0.0345630000,,,,0,,2022-12-06T18:51:46
2188,183178,2012-05-22,Bloomberg Finance L.P.,,0.0295990000,0.0336170000,0.0000000000,0.0336170000,,,,0,,2022-12-06T18:51:46
2189,182372,2012-05-21,Bloomberg Finance L.P.,,-0.0134890000,0.0343150000,0.0000000000,0.0343150000,,,,0,,2022-12-06T18:51:46
2190,183754,2012-05-18,Bloomberg Finance L.P.,,0.0556550000,0.0366290000,0.0000000000,0.0366290000,,,,0,,2022-12-06T18:51:46
2191,182957,2012-05-17,Bloomberg Finance L.P.,,0.0438730000,0.0330290000,0.0000000000,0.0330290000,,,,0,,2022-12-06T18:51:46
2192,182166,2012-05-16,Bloomberg Finance L.P.,,-0.0242220000,0.0354610000,0.0000000000,0.0354610000,,,,0,,2022-12-06T18:51:46
2193,181379,2012-05-15,Bloomberg Finance L.P.,,-0.0008750000,0.0345580000,0.0000000000,0.0345580000,,,,0,,2022-12-06T18:51:46
2194,184360,2012-05-14,Bloomberg Finance L.P.,,-0.0422500000,0.0339780000,0.0000000000,0.0339780000,,,,0,,2022-12-06T18:51:46
2195,181966,2012-05-11,Bloomberg Finance L.P.,,0.0089850000,0.0337030000,0.0000000000,0.0337030000,,,,0,,2022-12-06T18:51:46
2196,181157,2012-05-10,Bloomberg Finance L.P.,,-0.0263040000,0.0325390000,0.0000000000,0.0325390000,,,,0,,2022-12-06T18:51:46
2197,184141,2012-05-09,Bloomberg Finance L.P.,,-0.0112010000,0.0318850000,0.0000000000,0.0318850000,,,,0,,2022-12-06T18:51:46
2198,183353,2012-05-08,Bloomberg Finance L.P.,,-0.0043370000,0.0372400000,0.0000000000,0.0372400000,,,,0,,2022-12-06T18:51:46
2199,182555,2012-05-07,Bloomberg Finance L.P.,,0.0334170000,0.0372010000,0.0000000000,0.0372010000,,,,0,,2022-12-06T18:51:46
2200,183956,2012-05-04,Bloomberg Finance L.P.,,-0.0412300000,0.0344060000,0.0000000000,0.0344060000,,,,0,,2022-12-06T18:51:46
2201,183154,2012-05-03,Bloomberg Finance L.P.,,-0.0394680000,0.0317370000,0.0000000000,0.0317370000,,,,0,,2022-12-06T18:51:46
2202,182348,2012-05-02,Bloomberg Finance L.P.,,-0.0060450000,0.0327060000,0.0000000000,0.0327060000,,,,0,,2022-12-06T18:51:46
2203,181550,2012-05-01,Bloomberg Finance L.P.,,0.0173310000,0.0339220000,0.0000000000,0.0339220000,,,,0,,2022-12-06T18:51:46
2204,184530,2012-04-30,Bloomberg Finance L.P.,,-0.0041660000,0.0331430000,0.0000000000,0.0331430000,,,,0,,2022-12-06T18:51:46
2205,181277,2012-04-27,Bloomberg Finance L.P.,,-0.0280550000,0.0321370000,0.0000000000,0.0321370000,,,,0,,2022-12-06T18:51:46
2206,184259,2012-04-26,Bloomberg Finance L.P.,,0.0043040000,0.0345880000,0.0000000000,0.0345880000,,,,0,,2022-12-06T18:51:46
2207,183458,2012-04-25,Bloomberg Finance L.P.,,-0.0019010000,0.0375020000,0.0000000000,0.0375020000,,,,0,,2022-12-06T18:51:46
2208,182659,2012-04-24,Bloomberg Finance L.P.,,-0.0354540000,0.0352370000,0.0000000000,0.0352370000,,,,0,,2022-12-06T18:51:46
2209,181856,2012-04-23,Bloomberg Finance L.P.,,-0.0477300000,0.0323550000,0.0000000000,0.0323550000,,,,0,,2022-12-06T18:51:46
2210,183265,2012-04-20,Bloomberg Finance L.P.,,-0.0041860000,0.0329110000,0.0000000000,0.0329110000,,,,0,,2022-12-06T18:51:46
2211,182461,2012-04-19,Bloomberg Finance L.P.,,-0.0056700000,0.0330850000,0.0000000000,0.0330850000,,,,0,,2022-12-06T18:51:46
2212,181665,2012-04-18,Bloomberg Finance L.P.,,-0.0151150000,0.0324810000,0.0000000000,0.0324810000,,,,0,,2022-12-06T18:51:46
2213,184652,2012-04-17,Bloomberg Finance L.P.,,-0.0137700000,0.0321430000,0.0000000000,0.0321430000,,,,0,,2022-12-06T18:51:46
2214,183848,2012-04-16,Bloomberg Finance L.P.,,-0.0033570000,0.0316330000,0.0000000000,0.0316330000,,,,0,,2022-12-06T18:51:46
2215,181453,2012-04-13,Bloomberg Finance L.P.,,-0.0018970000,0.0347750000,0.0000000000,0.0347750000,,,,0,,2022-12-06T18:51:46
2216,184438,2012-04-12,Bloomberg Finance L.P.,,0.0274700000,0.0334130000,0.0000000000,0.0334130000,,,,0,,2022-12-06T18:51:46
2217,183641,2012-04-11,Bloomberg Finance L.P.,,-0.0224400000,0.0319850000,0.0000000000,0.0319850000,,,,0,,2022-12-06T18:51:46
2218,182849,2012-04-10,Bloomberg Finance L.P.,,-0.0120310000,0.0328850000,0.0000000000,0.0328850000,,,,0,,2022-12-06T18:51:46
2219,182051,2012-04-09,Bloomberg Finance L.P.,,0.0158490000,0.0329140000,0.0000000000,0.0329140000,,,,0,,2022-12-06T18:51:46
2220,182632,2012-04-05,Bloomberg Finance L.P.,,-0.0052740000,0.0323040000,0.0000000000,0.0323040000,,,,0,,2022-12-06T18:51:46
2221,184754,2012-04-04,Bloomberg Finance L.P.,,-0.0115710000,0.0332140000,0.0000000000,0.0332140000,,,,0,,2022-12-06T18:51:46
2222,183963,2012-04-03,Bloomberg Finance L.P.,,0.0039900000,0.0328160000,0.0000000000,0.0328160000,,,,0,,2022-12-06T18:51:46
2223,183163,2012-04-02,Bloomberg Finance L.P.,,-0.0164130000,0.0319950000,0.0000000000,0.0319950000,,,,0,,2022-12-06T18:51:46
2224,184538,2012-03-30,Bloomberg Finance L.P.,,-0.0043610000,0.0326400000,0.0000000000,0.0326400000,,,,0,,2022-12-06T18:51:46
2225,183738,2012-03-29,Bloomberg Finance L.P.,,0.0275710000,0.0359150000,0.0000000000,0.0359150000,,,,0,,2022-12-06T18:51:46
2226,182945,2012-03-28,Bloomberg Finance L.P.,,0.0152110000,0.0350660000,0.0000000000,0.0350660000,,,,0,,2022-12-06T18:51:46
2227,182156,2012-03-27,Bloomberg Finance L.P.,,-0.0444120000,0.0321370000,0.0000000000,0.0321370000,,,,0,,2022-12-06T18:51:46
2228,181363,2012-03-26,Bloomberg Finance L.P.,,-0.0099420000,0.0320640000,0.0000000000,0.0320640000,,,,0,,2022-12-06T18:51:46
2229,182752,2012-03-23,Bloomberg Finance L.P.,,0.0175730000,0.0326440000,0.0000000000,0.0326440000,,,,0,,2022-12-06T18:51:46
2230,181948,2012-03-22,Bloomberg Finance L.P.,,0.0182210000,0.0320290000,0.0000000000,0.0320290000,,,,0,,2022-12-06T18:51:46
2231,181141,2012-03-21,Bloomberg Finance L.P.,,0.0027900000,0.0329650000,0.0000000000,0.0329650000,,,,0,,2022-12-06T18:51:46
2232,184130,2012-03-20,Bloomberg Finance L.P.,,0.0105610000,0.0348480000,0.0000000000,0.0348480000,,,,0,,2022-12-06T18:51:46
2233,183339,2012-03-19,Bloomberg Finance L.P.,,-0.0087710000,0.0343220000,0.0000000000,0.0343220000,,,,0,,2022-12-06T18:51:46
2234,184736,2012-03-16,Bloomberg Finance L.P.,,-0.0364960000,0.0326200000,0.0000000000,0.0326200000,,,,0,,2022-12-06T18:51:46
2235,183941,2012-03-15,Bloomberg Finance L.P.,,-0.0051680000,0.0325280000,0.0000000000,0.0325280000,,,,0,,2022-12-06T18:51:46
2236,183137,2012-03-14,Bloomberg Finance L.P.,,-0.0042860000,0.0327500000,0.0000000000,0.0327500000,,,,0,,2022-12-06T18:51:46
2237,182334,2012-03-13,Bloomberg Finance L.P.,,-0.0002140000,0.0320790000,0.0000000000,0.0320790000,,,,0,,2022-12-06T18:51:46
2238,181537,2012-03-12,Bloomberg Finance L.P.,,-0.0052250000,0.0320370000,0.0000000000,0.0320370000,,,,0,,2022-12-06T18:51:46
2239,181925,2012-03-09,Bloomberg Finance L.P.,,0.0154330000,0.0322970000,0.0000000000,0.0322970000,,,,0,,2022-12-06T18:51:46
2240,181120,2012-03-08,Bloomberg Finance L.P.,,0.0183110000,0.0326310000,0.0000000000,0.0326310000,,,,0,,2022-12-06T18:51:46
2241,184114,2012-03-07,Bloomberg Finance L.P.,,0.0141800000,0.0319970000,0.0000000000,0.0319970000,,,,0,,2022-12-06T18:51:46
2242,183323,2012-03-06,Bloomberg Finance L.P.,,0.0005580000,0.0324230000,0.0000000000,0.0324230000,,,,0,,2022-12-06T18:51:46
2243,182518,2012-03-05,Bloomberg Finance L.P.,,0.0142790000,0.0332540000,0.0000000000,0.0332540000,,,,0,,2022-12-06T18:51:46
2244,183918,2012-03-02,Bloomberg Finance L.P.,,0.0046540000,0.0323180000,0.0000000000,0.0323180000,,,,0,,2022-12-06T18:51:46
2245,183114,2012-03-01,Bloomberg Finance L.P.,,-0.0133350000,0.0327560000,0.0000000000,0.0327560000,,,,0,,2022-12-06T18:51:46
2246,182315,2012-02-29,Bloomberg Finance L.P.,,0.0181250000,0.0323730000,0.0000000000,0.0323730000,,,,0,,2022-12-06T18:51:46
2247,181515,2012-02-28,Bloomberg Finance L.P.,,0.0016020000,0.0330640000,0.0000000000,0.0330640000,,,,0,,2022-12-06T18:51:46
2248,184491,2012-02-27,Bloomberg Finance L.P.,,0.0022930000,0.0326430000,0.0000000000,0.0326430000,,,,0,,2022-12-06T18:51:46
2249,182116,2012-02-24,Bloomberg Finance L.P.,,-0.0102750000,0.0329770000,0.0000000000,0.0329770000,,,,0,,2022-12-06T18:51:46
2250,181320,2012-02-23,Bloomberg Finance L.P.,,0.0004540000,0.0330540000,0.0000000000,0.0330540000,,,,0,,2022-12-06T18:51:46
2251,184310,2012-02-22,Bloomberg Finance L.P.,,-0.0090500000,0.0329270000,0.0000000000,0.0329270000,,,,0,,2022-12-06T18:51:46
2252,183513,2012-02-21,Bloomberg Finance L.P.,,-0.0085220000,0.0334050000,0.0000000000,0.0334050000,,,,0,,2022-12-06T18:51:46
2253,184093,2012-02-17,Bloomberg Finance L.P.,,-0.0062330000,0.0332520000,0.0000000000,0.0332520000,,,,0,,2022-12-06T18:51:46
2254,183299,2012-02-16,Bloomberg Finance L.P.,,-0.0143220000,0.0327400000,0.0000000000,0.0327400000,,,,0,,2022-12-06T18:51:46
2255,181634,2012-02-15,Bloomberg Finance L.P.,,-0.0088210000,0.0363310000,0.0000000000,0.0363310000,,,,0,,2022-12-06T18:51:46
2256,184613,2012-02-14,Bloomberg Finance L.P.,,0.0443380000,0.0328590000,0.0000000000,0.0328590000,,,,0,,2022-12-06T18:51:46
2257,183804,2012-02-13,Bloomberg Finance L.P.,,-0.0161890000,0.0336830000,0.0000000000,0.0336830000,,,,0,,2022-12-06T18:51:46
2258,181420,2012-02-10,Bloomberg Finance L.P.,,-0.0021170000,0.0326240000,0.0000000000,0.0326240000,,,,0,,2022-12-06T18:51:46
2259,184409,2012-02-09,Bloomberg Finance L.P.,,-0.0198330000,0.0323440000,0.0000000000,0.0323440000,,,,0,,2022-12-06T18:51:46
2260,183613,2012-02-08,Bloomberg Finance L.P.,,0.0138420000,0.0318010000,0.0000000000,0.0318010000,,,,0,,2022-12-06T18:51:46
2261,182817,2012-02-07,Bloomberg Finance L.P.,,0.0061030000,0.0342300000,0.0000000000,0.0342300000,,,,0,,2022-12-06T18:51:46
2262,182012,2012-02-06,Bloomberg Finance L.P.,,0.0267310000,0.0346280000,0.0000000000,0.0346280000,,,,0,,2022-12-06T18:51:46
2263,183397,2012-02-03,Bloomberg Finance L.P.,,-0.0123830000,0.0336380000,0.0000000000,0.0336380000,,,,0,,2022-12-06T18:51:46
2264,182597,2012-02-02,Bloomberg Finance L.P.,,-0.0298100000,0.0329970000,0.0000000000,0.0329970000,,,,0,,2022-12-06T18:51:46
2265,181810,2012-02-01,Bloomberg Finance L.P.,,-0.0021890000,0.0325930000,0.0000000000,0.0325930000,,,,0,,2022-12-06T18:51:46
2266,184802,2012-01-31,Bloomberg Finance L.P.,,-0.0108760000,0.0322550000,0.0000000000,0.0322550000,,,,0,,2022-12-06T18:51:46
2267,184003,2012-01-30,Bloomberg Finance L.P.,,-0.0005410000,0.0320700000,0.0000000000,0.0320700000,,,,0,,2022-12-06T18:51:46
2268,181608,2012-01-27,Bloomberg Finance L.P.,,0.0027060000,0.0321660000,0.0000000000,0.0321660000,,,,0,,2022-12-06T18:51:46
2269,184582,2012-01-26,Bloomberg Finance L.P.,,0.0079450000,0.0324900000,0.0000000000,0.0324900000,,,,0,,2022-12-06T18:51:46
2270,183782,2012-01-25,Bloomberg Finance L.P.,,0.0099930000,0.0350540000,0.0000000000,0.0350540000,,,,0,,2022-12-06T18:51:46
2271,182988,2012-01-24,Bloomberg Finance L.P.,,0.0025420000,0.0344570000,0.0000000000,0.0344570000,,,,0,,2022-12-06T18:51:46
2272,182193,2012-01-23,Bloomberg Finance L.P.,,-0.0352210000,0.0336690000,0.0000000000,0.0336690000,,,,0,,2022-12-06T18:51:46
2273,182715,2012-01-20,Bloomberg Finance L.P.,,-0.0100960000,0.0329480000,0.0000000000,0.0329480000,,,,0,,2022-12-06T18:51:46
2274,181912,2012-01-19,Bloomberg Finance L.P.,,-0.0182320000,0.0319560000,0.0000000000,0.0319560000,,,,0,,2022-12-06T18:51:46
2275,181109,2012-01-18,Bloomberg Finance L.P.,,-0.0003110000,0.0326820000,0.0000000000,0.0326820000,,,,0,,2022-12-06T18:51:46
2276,184103,2012-01-17,Bloomberg Finance L.P.,,0.0223570000,0.0325210000,0.0000000000,0.0325210000,,,,0,,2022-12-06T18:51:46
2277,184704,2012-01-13,Bloomberg Finance L.P.,,0.0087420000,0.0329890000,0.0000000000,0.0329890000,,,,0,,2022-12-06T18:51:46
2278,183902,2012-01-12,Bloomberg Finance L.P.,,0.0015000000,0.0334710000,0.0000000000,0.0334710000,,,,0,,2022-12-06T18:51:46
2279,183103,2012-01-11,Bloomberg Finance L.P.,,-0.0096050000,0.0328290000,0.0000000000,0.0328290000,,,,0,,2022-12-06T18:51:46
2280,182303,2012-01-10,Bloomberg Finance L.P.,,-0.0153880000,0.0332660000,0.0000000000,0.0332660000,,,,0,,2022-12-06T18:51:46
2281,181497,2012-01-09,Bloomberg Finance L.P.,,0.0002090000,0.0334580000,0.0000000000,0.0334580000,,,,0,,2022-12-06T18:51:46
2282,182901,2012-01-06,Bloomberg Finance L.P.,,-0.0138180000,0.0333880000,0.0000000000,0.0333880000,,,,0,,2022-12-06T18:51:46
2283,182100,2012-01-05,Bloomberg Finance L.P.,,-0.0129170000,0.0325090000,0.0000000000,0.0325090000,,,,0,,2022-12-06T18:51:46
2284,181308,2012-01-04,Bloomberg Finance L.P.,,-0.0120480000,0.0323510000,0.0000000000,0.0323510000,,,,0,,2022-12-06T18:51:46
2285,184299,2012-01-03,Bloomberg Finance L.P.,,0.0077790000,0.0322290000,0.0000000000,0.0322290000,,,,0,,2022-12-06T18:51:46
2286,184880,2011-12-30,Bloomberg Finance L.P.,,0.0043710000,0.0328690000,0.0000000000,0.0328690000,,,,0,,2022-12-06T18:51:46
2287,184079,2011-12-29,Bloomberg Finance L.P.,,0.0065410000,0.0321700000,0.0000000000,0.0321700000,,,,0,,2022-12-06T18:51:46
2288,183290,2011-12-28,Bloomberg Finance L.P.,,-0.0067440000,0.0335470000,0.0000000000,0.0335470000,,,,0,,2022-12-06T18:51:46
2289,181619,2011-12-27,Bloomberg Finance L.P.,,0.0280920000,0.0332290000,0.0000000000,0.0332290000,,,,0,,2022-12-06T18:51:46
2290,182204,2011-12-23,Bloomberg Finance L.P.,,-0.0023020000,0.0328370000,0.0000000000,0.0328370000,,,,0,,2022-12-06T18:51:46
2291,181409,2011-12-22,Bloomberg Finance L.P.,,-0.0122560000,0.0323420000,0.0000000000,0.0323420000,,,,0,,2022-12-06T18:51:46
2292,184399,2011-12-21,Bloomberg Finance L.P.,,-0.0009290000,0.0323030000,0.0000000000,0.0323030000,,,,0,,2022-12-06T18:51:46
2293,183603,2011-12-20,Bloomberg Finance L.P.,,0.0053770000,0.0321260000,0.0000000000,0.0321260000,,,,0,,2022-12-06T18:51:46
2294,182802,2011-12-19,Bloomberg Finance L.P.,,0.0060320000,0.0334050000,0.0000000000,0.0334050000,,,,0,,2022-12-06T18:51:46
2295,184190,2011-12-16,Bloomberg Finance L.P.,,0.0117520000,0.0327610000,0.0000000000,0.0327610000,,,,0,,2022-12-06T18:51:46
2296,183385,2011-12-15,Bloomberg Finance L.P.,,-0.0123780000,0.0323840000,0.0000000000,0.0323840000,,,,0,,2022-12-06T18:51:46
2297,182590,2011-12-14,Bloomberg Finance L.P.,,0.0012520000,0.0346470000,0.0000000000,0.0346470000,,,,0,,2022-12-06T18:51:46
2298,181803,2011-12-13,Bloomberg Finance L.P.,,0.0426500000,0.0320510000,0.0000000000,0.0320510000,,,,0,,2022-12-06T18:51:46
2299,184790,2011-12-12,Bloomberg Finance L.P.,,0.0018540000,0.0318600000,0.0000000000,0.0318600000,,,,0,,2022-12-06T18:51:46
2300,182399,2011-12-09,Bloomberg Finance L.P.,,0.0104220000,0.0331850000,0.0000000000,0.0331850000,,,,0,,2022-12-06T18:51:46
2301,181593,2011-12-08,Bloomberg Finance L.P.,,0.0310230000,0.0323110000,0.0000000000,0.0323110000,,,,0,,2022-12-06T18:51:46
2302,184571,2011-12-07,Bloomberg Finance L.P.,,0.0076510000,0.0320930000,0.0000000000,0.0320930000,,,,0,,2022-12-06T18:51:46
2303,183774,2011-12-06,Bloomberg Finance L.P.,,0.0000000000,0.0322550000,0.0000000000,0.0322550000,,,,0,,2022-12-06T18:51:46
2304,182979,2011-12-05,Bloomberg Finance L.P.,,0.0045960000,0.0324300000,0.0000000000,0.0324300000,,,,0,,2022-12-06T18:51:46
2305,183506,2011-12-02,Bloomberg Finance L.P.,,0.0004610000,0.0320050000,0.0000000000,0.0320050000,,,,0,,2022-12-06T18:51:46
2306,182697,2011-12-01,Bloomberg Finance L.P.,,-0.0033350000,0.0323440000,0.0000000000,0.0323440000,,,,0,,2022-12-06T18:51:46
2307,181897,2011-11-30,Bloomberg Finance L.P.,,0.0092280000,0.0318680000,0.0000000000,0.0318680000,,,,0,,2022-12-06T18:51:46
2308,181098,2011-11-29,Bloomberg Finance L.P.,,0.0000000000,0.0343790000,0.0000000000,0.0343790000,,,,0,,2022-12-06T18:51:46
2309,184088,2011-11-28,Bloomberg Finance L.P.,,0.0136520000,0.0333100000,0.0000000000,0.0333100000,,,,0,,2022-12-06T18:51:46
2310,181707,2011-11-25,Bloomberg Finance L.P.,,-0.0254030000,0.0351720000,0.0000000000,0.0351720000,,,,0,,2022-12-06T18:51:46
2311,183889,2011-11-23,Bloomberg Finance L.P.,,0.0017190000,0.0352290000,0.0000000000,0.0352290000,,,,0,,2022-12-06T18:51:46
2312,183091,2011-11-22,Bloomberg Finance L.P.,,-0.0368310000,0.0331130000,0.0000000000,0.0331130000,,,,0,,2022-12-06T18:51:46
2313,182287,2011-11-21,Bloomberg Finance L.P.,,-0.0177560000,0.0334390000,0.0000000000,0.0334390000,,,,0,,2022-12-06T18:51:46
2314,183684,2011-11-18,Bloomberg Finance L.P.,,-0.0028210000,0.0325960000,0.0000000000,0.0325960000,,,,0,,2022-12-06T18:51:46
2315,182888,2011-11-17,Bloomberg Finance L.P.,,-0.0161190000,0.0325070000,0.0000000000,0.0325070000,,,,0,,2022-12-06T18:51:46
2316,182090,2011-11-16,Bloomberg Finance L.P.,,0.0170940000,0.0322060000,0.0000000000,0.0322060000,,,,0,,2022-12-06T18:51:46
2317,181299,2011-11-15,Bloomberg Finance L.P.,,0.0041290000,0.0320500000,0.0000000000,0.0320500000,,,,0,,2022-12-06T18:51:46
2318,184285,2011-11-14,Bloomberg Finance L.P.,,0.0058970000,0.0343350000,0.0000000000,0.0343350000,,,,0,,2022-12-06T18:51:46
2319,184867,2011-11-10,Bloomberg Finance L.P.,,0.0109030000,0.0332310000,0.0000000000,0.0332310000,,,,0,,2022-12-06T18:51:46
2320,184068,2011-11-09,Bloomberg Finance L.P.,,-0.0260120000,0.0323930000,0.0000000000,0.0323930000,,,,0,,2022-12-06T18:51:46
2321,183283,2011-11-08,Bloomberg Finance L.P.,,0.0151100000,0.0323520000,0.0000000000,0.0323520000,,,,0,,2022-12-06T18:51:46
2322,181602,2011-11-07,Bloomberg Finance L.P.,,0.0052710000,0.0321040000,0.0000000000,0.0321040000,,,,0,,2022-12-06T18:51:46
2323,183117,2011-11-04,Bloomberg Finance L.P.,,0.0012120000,0.0329650000,0.0000000000,0.0329650000,,,,0,,2022-12-06T18:51:46
2324,182317,2011-11-03,Bloomberg Finance L.P.,,0.0084140000,0.0359400000,0.0000000000,0.0359400000,,,,0,,2022-12-06T18:51:46
2325,181517,2011-11-02,Bloomberg Finance L.P.,,-0.0095150000,0.0390650000,0.0000000000,0.0390650000,,,,0,,2022-12-06T18:51:46
2326,184493,2011-11-01,Bloomberg Finance L.P.,,-0.0431050000,0.0385860000,0.0000000000,0.0385860000,,,,0,,2022-12-06T18:51:46
2327,183701,2011-10-31,Bloomberg Finance L.P.,,-0.0482830000,0.0348540000,0.0000000000,0.0348540000,,,,0,,2022-12-06T18:51:46
2328,181321,2011-10-28,Bloomberg Finance L.P.,,-0.0394140000,0.0322010000,0.0000000000,0.0322010000,,,,0,,2022-12-06T18:51:46
2329,184311,2011-10-27,Bloomberg Finance L.P.,,0.0081490000,0.0321460000,0.0000000000,0.0321460000,,,,0,,2022-12-06T18:51:46
2330,183514,2011-10-26,Bloomberg Finance L.P.,,0.0183830000,0.0320410000,0.0000000000,0.0320410000,,,,0,,2022-12-06T18:51:46
2331,182705,2011-10-25,Bloomberg Finance L.P.,,0.0128820000,0.0330740000,0.0000000000,0.0330740000,,,,0,,2022-12-06T18:51:46
2332,181903,2011-10-24,Bloomberg Finance L.P.,,0.0235930000,0.0322480000,0.0000000000,0.0322480000,,,,0,,2022-12-06T18:51:46
2333,183301,2011-10-21,Bloomberg Finance L.P.,,-0.0045170000,0.0338870000,0.0000000000,0.0338870000,,,,0,,2022-12-06T18:51:46
2334,182501,2011-10-20,Bloomberg Finance L.P.,,0.0088490000,0.0332120000,0.0000000000,0.0332120000,,,,0,,2022-12-06T18:51:46
2335,181712,2011-10-19,Bloomberg Finance L.P.,,-0.0202560000,0.0324670000,0.0000000000,0.0324670000,,,,0,,2022-12-06T18:51:46
2336,184698,2011-10-18,Bloomberg Finance L.P.,,0.0062990000,0.0332200000,0.0000000000,0.0332200000,,,,0,,2022-12-06T18:51:46
2337,183895,2011-10-17,Bloomberg Finance L.P.,,-0.0022400000,0.0350840000,0.0000000000,0.0350840000,,,,0,,2022-12-06T18:51:46
2338,181489,2011-10-14,Bloomberg Finance L.P.,,-0.0121290000,0.0354060000,0.0000000000,0.0354060000,,,,0,,2022-12-06T18:51:46
2339,183615,2011-10-13,Bloomberg Finance L.P.,,-0.0272520000,0.0333590000,0.0000000000,0.0333590000,,,,0,,2022-12-06T18:51:46
2340,182819,2011-10-12,Bloomberg Finance L.P.,,-0.0201300000,0.0327840000,0.0000000000,0.0327840000,,,,0,,2022-12-06T18:51:46
2341,182014,2011-10-11,Bloomberg Finance L.P.,,0.0004790000,0.0336900000,0.0000000000,0.0336900000,,,,0,,2022-12-06T18:51:46
2342,182599,2011-10-07,Bloomberg Finance L.P.,,0.0390980000,0.0318360000,0.0000000000,0.0318360000,,,,0,,2022-12-06T18:51:46
2343,181811,2011-10-06,Bloomberg Finance L.P.,,0.0064000000,0.0320880000,0.0000000000,0.0320880000,,,,0,,2022-12-06T18:51:46
2344,184803,2011-10-05,Bloomberg Finance L.P.,,0.0176100000,0.0322000000,0.0000000000,0.0322000000,,,,0,,2022-12-06T18:51:46
2345,184006,2011-10-04,Bloomberg Finance L.P.,,0.0086140000,0.0348850000,0.0000000000,0.0348850000,,,,0,,2022-12-06T18:51:46
2346,183206,2011-10-03,Bloomberg Finance L.P.,,0.0024750000,0.0344340000,0.0000000000,0.0344340000,,,,0,,2022-12-06T18:51:46
2347,184586,2011-09-30,Bloomberg Finance L.P.,,-0.0291000000,0.0325820000,0.0000000000,0.0325820000,,,,0,,2022-12-06T18:51:46
2348,183784,2011-09-29,Bloomberg Finance L.P.,,-0.0046020000,0.0334820000,0.0000000000,0.0334820000,,,,0,,2022-12-06T18:51:46
2349,182990,2011-09-28,Bloomberg Finance L.P.,,-0.0017950000,0.0329400000,0.0000000000,0.0329400000,,,,0,,2022-12-06T18:51:46
2350,182196,2011-09-27,Bloomberg Finance L.P.,,-0.0156210000,0.0319470000,0.0000000000,0.0319470000,,,,0,,2022-12-06T18:51:46
2351,181402,2011-09-26,Bloomberg Finance L.P.,,0.0037350000,0.0348900000,0.0000000000,0.0348900000,,,,0,,2022-12-06T18:51:46
2352,182793,2011-09-23,Bloomberg Finance L.P.,,0.0103930000,0.0339320000,0.0000000000,0.0339320000,,,,0,,2022-12-06T18:51:46
2353,181992,2011-09-22,Bloomberg Finance L.P.,,-0.0290240000,0.0329110000,0.0000000000,0.0329110000,,,,1,,2022-12-06T18:51:46
2354,181197,2011-09-21,Bloomberg Finance L.P.,,0.0145050000,0.0324980000,0.0000000000,0.0324980000,,,,1,,2022-12-06T18:51:46
2355,184181,2011-09-20,Bloomberg Finance L.P.,,-0.0073270000,0.0322060000,0.0000000000,0.0322060000,,,,1,,2022-12-06T18:51:46
2356,182508,2011-09-19,Bloomberg Finance L.P.,,0.0041950000,0.0320450000,0.0000000000,0.0320450000,,,,1,,2022-12-06T18:51:46
2357,183906,2011-09-16,Bloomberg Finance L.P.,,0.0042120000,0.0327520000,0.0000000000,0.0327520000,,,,1,,2022-12-06T18:51:46
2358,183105,2011-09-15,Bloomberg Finance L.P.,,0.0264590000,0.0341310000,0.0000000000,0.0341310000,,,,1,,2022-12-06T18:51:46
2359,182305,2011-09-14,Bloomberg Finance L.P.,,0.0050530000,0.0336780000,0.0000000000,0.0336780000,,,,1,,2022-12-06T18:51:46
2360,181501,2011-09-13,Bloomberg Finance L.P.,,-0.0226370000,0.0333960000,0.0000000000,0.0333960000,,,,1,,2022-12-06T18:51:46
2361,184482,2011-09-12,Bloomberg Finance L.P.,,0.0264940000,0.0324570000,0.0000000000,0.0324570000,,,,1,,2022-12-06T18:51:46
2362,182102,2011-09-09,Bloomberg Finance L.P.,,-0.0052740000,0.0335030000,0.0000000000,0.0335030000,,,,1,,2022-12-06T18:51:46
2363,181309,2011-09-08,Bloomberg Finance L.P.,,0.0042580000,0.0330020000,0.0000000000,0.0330020000,,,,1,,2022-12-06T18:51:46
2364,184300,2011-09-07,Bloomberg Finance L.P.,,-0.0157250000,0.0364300000,0.0000000000,0.0364300000,,,,1,,2022-12-06T18:51:46
2365,183499,2011-09-06,Bloomberg Finance L.P.,,0.0237830000,0.0366730000,0.0000000000,0.0366730000,,,,1,,2022-12-06T18:51:46
2366,184082,2011-09-02,Bloomberg Finance L.P.,,-0.0365030000,0.0338920000,0.0000000000,0.0338920000,,,,1,,2022-12-06T18:51:46
2367,183292,2011-09-01,Bloomberg Finance L.P.,,-0.0247720000,0.0374230000,0.0000000000,0.0374230000,,,,1,,2022-12-06T18:51:46
2368,182494,2011-08-31,Bloomberg Finance L.P.,,-0.0025980000,0.0370030000,0.0000000000,0.0370030000,,,,1,,2022-12-06T18:51:46
2369,181700,2011-08-30,Bloomberg Finance L.P.,,-0.0469220000,0.0350190000,0.0000000000,0.0350190000,,,,1,,2022-12-06T18:51:46
2370,184684,2011-08-29,Bloomberg Finance L.P.,,-0.0140190000,0.0337900000,0.0000000000,0.0337900000,,,,1,,2022-12-06T18:51:46
2371,182280,2011-08-26,Bloomberg Finance L.P.,,-0.0247320000,0.0323100000,0.0000000000,0.0323100000,,,,2,,2022-12-06T18:51:46
2372,184401,2011-08-25,Bloomberg Finance L.P.,,0.0162710000,0.0323870000,0.0000000000,0.0323870000,,,,2,,2022-12-06T18:51:46
2373,183605,2011-08-24,Bloomberg Finance L.P.,,0.0075580000,0.0340360000,0.0000000000,0.0340360000,,,,2,,2022-12-06T18:51:46
2374,182805,2011-08-23,Bloomberg Finance L.P.,,0.0038010000,0.0334330000,0.0000000000,0.0334330000,,,,2,,2022-12-06T18:51:46
2375,182002,2011-08-22,Bloomberg Finance L.P.,,-0.0193050000,0.0326660000,0.0000000000,0.0326660000,,,,2,,2022-12-06T18:51:46
2376,183389,2011-08-19,Bloomberg Finance L.P.,,0.0198490000,0.0341990000,0.0000000000,0.0341990000,,,,2,,2022-12-06T18:51:46
2377,182591,2011-08-18,Bloomberg Finance L.P.,,0.0369590000,0.0324680000,0.0000000000,0.0324680000,,,,2,,2022-12-06T18:51:46
2378,181804,2011-08-17,Bloomberg Finance L.P.,,-0.0032890000,0.0324940000,0.0000000000,0.0324940000,,,,2,,2022-12-06T18:51:46
2379,184793,2011-08-16,Bloomberg Finance L.P.,,0.0047960000,0.0323460000,0.0000000000,0.0323460000,,,,2,,2022-12-06T18:51:46
2380,183993,2011-08-15,Bloomberg Finance L.P.,,0.0018870000,0.0325480000,0.0000000000,0.0325480000,,,,2,,2022-12-06T18:51:46
2381,181597,2011-08-12,Bloomberg Finance L.P.,,0.0092040000,0.0323820000,0.0000000000,0.0323820000,,,,2,,2022-12-06T18:51:46
2382,184573,2011-08-11,Bloomberg Finance L.P.,,0.0013350000,0.0321880000,0.0000000000,0.0321880000,,,,2,,2022-12-06T18:51:46
2383,183776,2011-08-10,Bloomberg Finance L.P.,,0.0081460000,0.0343350000,0.0000000000,0.0343350000,,,,2,,2022-12-06T18:51:46
2384,182982,2011-08-09,Bloomberg Finance L.P.,,0.0128810000,0.0339660000,0.0000000000,0.0339660000,,,,2,,2022-12-06T18:51:46
2385,182185,2011-08-08,Bloomberg Finance L.P.,,-0.0195940000,0.0339200000,0.0000000000,0.0339200000,,,,2,,2022-12-06T18:51:46
2386,183582,2011-08-05,Bloomberg Finance L.P.,,-0.0049580000,0.0335190000,0.0000000000,0.0335190000,,,,2,,2022-12-06T18:51:46
2387,182782,2011-08-04,Bloomberg Finance L.P.,,-0.0138850000,0.0333830000,0.0000000000,0.0333830000,,,,2,,2022-12-06T18:51:46
2388,181983,2011-08-03,Bloomberg Finance L.P.,,-0.0014060000,0.0336180000,0.0000000000,0.0336180000,,,,2,,2022-12-06T18:51:46
2389,181185,2011-08-02,Bloomberg Finance L.P.,,-0.0073730000,0.0334030000,0.0000000000,0.0334030000,,,,2,,2022-12-06T18:51:46
2390,184165,2011-08-01,Bloomberg Finance L.P.,,-0.0081490000,0.0345180000,0.0000000000,0.0345180000,,,,2,,2022-12-06T18:51:46
2391,184693,2011-07-29,Bloomberg Finance L.P.,,0.0357700000,0.0331600000,0.0000000000,0.0331600000,,,,2,,2022-12-06T18:51:46
2392,183891,2011-07-28,Bloomberg Finance L.P.,,-0.0039110000,0.0339290000,0.0000000000,0.0339290000,,,,2,,2022-12-06T18:51:46
2393,183093,2011-07-27,Bloomberg Finance L.P.,,0.0419020000,0.0345640000,0.0000000000,0.0345640000,,,,2,,2022-12-06T18:51:46
2394,182291,2011-07-26,Bloomberg Finance L.P.,,0.0295220000,0.0326850000,0.0000000000,0.0326850000,,,,1,,2022-12-06T18:51:46
2395,181485,2011-07-25,Bloomberg Finance L.P.,,-0.0139120000,0.0342720000,0.0000000000,0.0342720000,,,,1,,2022-12-06T18:51:46
2396,182890,2011-07-22,Bloomberg Finance L.P.,,0.0193470000,0.0353720000,0.0000000000,0.0353720000,,,,1,,2022-12-06T18:51:46
2397,182091,2011-07-21,Bloomberg Finance L.P.,,-0.0178330000,0.0371480000,0.0000000000,0.0371480000,,,,2,,2022-12-06T18:51:46
2398,181300,2011-07-20,Bloomberg Finance L.P.,,-0.0246410000,0.0346660000,0.0000000000,0.0346660000,,,,2,,2022-12-06T18:51:46
2399,184289,2011-07-19,Bloomberg Finance L.P.,,-0.0341940000,0.0349190000,0.0000000000,0.0349190000,,,,2,,2022-12-06T18:51:46
2400,183484,2011-07-18,Bloomberg Finance L.P.,,0.0056340000,0.0337850000,0.0000000000,0.0337850000,,,,2,,2022-12-06T18:51:46
2401,184870,2011-07-15,Bloomberg Finance L.P.,,-0.0259950000,0.0321860000,0.0000000000,0.0321860000,,,,2,,2022-12-06T18:51:46
2402,184070,2011-07-14,Bloomberg Finance L.P.,,0.0148530000,0.0342750000,0.0000000000,0.0342750000,,,,2,,2022-12-06T18:51:46
2403,183285,2011-07-13,Bloomberg Finance L.P.,,0.0338070000,0.0333620000,0.0000000000,0.0333620000,,,,2,,2022-12-06T18:51:46
2404,182486,2011-07-12,Bloomberg Finance L.P.,,-0.0071260000,0.0325880000,0.0000000000,0.0325880000,,,,2,,2022-12-06T18:51:46
2405,181688,2011-07-11,Bloomberg Finance L.P.,,-0.0100650000,0.0329110000,0.0000000000,0.0329110000,,,,2,,2022-12-06T18:51:46
2406,183073,2011-07-08,Bloomberg Finance L.P.,,0.0269360000,0.0361020000,0.0000000000,0.0361020000,,,,2,,2022-12-06T18:51:46
2407,182266,2011-07-07,Bloomberg Finance L.P.,,0.0403730000,0.0335670000,0.0000000000,0.0335670000,,,,2,,2022-12-06T18:51:46
2408,184387,2011-07-06,Bloomberg Finance L.P.,,-0.0208950000,0.0339460000,0.0000000000,0.0339460000,,,,2,,2022-12-06T18:51:46
2409,183590,2011-07-05,Bloomberg Finance L.P.,,-0.0019150000,0.0337100000,0.0000000000,0.0337100000,,,,2,,2022-12-06T18:51:46
2410,184175,2011-07-01,Bloomberg Finance L.P.,,-0.0195400000,0.0331490000,0.0000000000,0.0331490000,,,,2,,2022-12-06T18:51:46
2411,183374,2011-06-30,Bloomberg Finance L.P.,,-0.0064950000,0.0378480000,0.0000000000,0.0378480000,,,,2,,2022-12-06T18:51:46
2412,182580,2011-06-29,Bloomberg Finance L.P.,,0.0400250000,0.0395160000,0.0000000000,0.0395160000,,,,2,,2022-12-06T18:51:46
2413,181791,2011-06-28,Bloomberg Finance L.P.,,-0.0352070000,0.0393480000,0.0000000000,0.0393480000,,,,1,,2022-12-06T18:51:46
2414,184779,2011-06-27,Bloomberg Finance L.P.,,-0.0470710000,0.0356590000,0.0000000000,0.0356590000,,,,1,,2022-12-06T18:51:46
2415,182387,2011-06-24,Bloomberg Finance L.P.,,-0.0369220000,0.0386470000,0.0000000000,0.0386470000,,,,1,,2022-12-06T18:51:46
2416,181580,2011-06-23,Bloomberg Finance L.P.,,0.0346670000,0.0398970000,0.0000000000,0.0398970000,,,,1,,2022-12-06T18:51:46
2417,184561,2011-06-22,Bloomberg Finance L.P.,,-0.0457520000,0.0354830000,0.0000000000,0.0354830000,,,,1,,2022-12-06T18:51:46
2418,183765,2011-06-21,Bloomberg Finance L.P.,,-0.0438360000,0.0327660000,0.0000000000,0.0327660000,,,,1,,2022-12-06T18:51:46
2419,182968,2011-06-20,Bloomberg Finance L.P.,,0.0032650000,0.0336780000,0.0000000000,0.0336780000,,,,1,,2022-12-06T18:51:46
2420,184371,2011-06-17,Bloomberg Finance L.P.,,-0.0066900000,0.0348140000,0.0000000000,0.0348140000,,,,1,,2022-12-06T18:51:46
2421,183569,2011-06-16,Bloomberg Finance L.P.,,-0.0167000000,0.0050490000,0.0000000000,0.0050490000,,,,1,,2022-12-06T18:51:46
2422,182773,2011-06-15,Bloomberg Finance L.P.,,-0.0237590000,0.0948630000,0.0000000000,0.0948630000,,,,1,,2022-12-06T18:51:46
2423,181976,2011-06-14,Bloomberg Finance L.P.,,-0.2713980000,0.0296570000,0.0000000000,0.0296570000,,,,1,,2022-12-06T18:51:46
2424,181172,2011-06-13,Bloomberg Finance L.P.,,-0.0146000000,0.0311620000,0.0000000000,0.0311620000,,,,2,,2022-12-06T18:51:46
2425,181695,2011-06-10,Bloomberg Finance L.P.,,0.0076150000,0.0322770000,0.0000000000,0.0322770000,,,,2,,2022-12-06T18:51:46
2426,184679,2011-06-09,Bloomberg Finance L.P.,,-0.0067510000,0.0304130000,0.0000000000,0.0304130000,,,,2,,2022-12-06T18:51:46
2427,183880,2011-06-08,Bloomberg Finance L.P.,,-0.0196820000,0.0297170000,0.0000000000,0.0297170000,,,,2,,2022-12-06T18:51:46
2428,183081,2011-06-07,Bloomberg Finance L.P.,,0.0040630000,0.0343690000,0.0000000000,0.0343690000,,,,2,,2022-12-06T18:51:46
2429,182274,2011-06-06,Bloomberg Finance L.P.,,0.0204450000,0.0400810000,0.0000000000,0.0400810000,,,,2,,2022-12-06T18:51:46
2430,183674,2011-06-03,Bloomberg Finance L.P.,,0.0410880000,0.0373970000,0.0000000000,0.0373970000,,,,2,,2022-12-06T18:51:46
2431,182875,2011-06-02,Bloomberg Finance L.P.,,0.0395490000,0.0345960000,0.0000000000,0.0345960000,,,,2,,2022-12-06T18:51:46
2432,182079,2011-06-01,Bloomberg Finance L.P.,,0.0241580000,0.0375130000,0.0000000000,0.0375130000,,,,1,,2022-12-06T18:51:46
2433,181289,2011-05-31,Bloomberg Finance L.P.,,-0.0053580000,0.0385750000,0.0000000000,0.0385750000,,,,2,,2022-12-06T18:51:46
2434,181869,2011-05-27,Bloomberg Finance L.P.,,-0.0402850000,0.0326370000,0.0000000000,0.0326370000,,,,2,,2022-12-06T18:51:46
2435,184854,2011-05-26,Bloomberg Finance L.P.,,-0.0232860000,0.0351580000,0.0000000000,0.0351580000,,,,2,,2022-12-06T18:51:46
2436,184059,2011-05-25,Bloomberg Finance L.P.,,0.0299540000,0.0309830000,0.0000000000,0.0309830000,,,,2,,2022-12-06T18:51:46
2437,183273,2011-05-24,Bloomberg Finance L.P.,,0.0061130000,0.0322890000,0.0000000000,0.0322890000,,,,2,,2022-12-06T18:51:46
2438,182472,2011-05-23,Bloomberg Finance L.P.,,-0.0067760000,0.0440930000,0.0000000000,0.0440930000,,,,2,,2022-12-06T18:51:46
2439,183862,2011-05-20,Bloomberg Finance L.P.,,0.0405320000,0.0422690000,0.0000000000,0.0422690000,,,,2,,2022-12-06T18:51:46
2440,183055,2011-05-19,Bloomberg Finance L.P.,,-0.0243810000,0.0454550000,0.0000000000,0.0454550000,,,,2,,2022-12-06T18:51:46
2441,182250,2011-05-18,Bloomberg Finance L.P.,,-0.0460210000,0.0363200000,0.0000000000,0.0363200000,,,,2,,2022-12-06T18:51:46
2442,184379,2011-05-17,Bloomberg Finance L.P.,,-0.0378280000,0.0303450000,0.0000000000,0.0303450000,,,,2,,2022-12-06T18:51:46
2443,183578,2011-05-16,Bloomberg Finance L.P.,,-0.0160190000,0.0324630000,0.0000000000,0.0324630000,,,,2,,2022-12-06T18:51:46
2444,181181,2011-05-13,Bloomberg Finance L.P.,,0.0201110000,0.0330670000,0.0000000000,0.0330670000,,,,2,,2022-12-06T18:51:46
2445,184159,2011-05-12,Bloomberg Finance L.P.,,0.0143910000,0.0372350000,0.0000000000,0.0372350000,,,,2,,2022-12-06T18:51:46
2446,183365,2011-05-11,Bloomberg Finance L.P.,,0.0385480000,0.0363840000,0.0000000000,0.0363840000,,,,2,,2022-12-06T18:51:46
2447,182572,2011-05-10,Bloomberg Finance L.P.,,0.0108000000,0.0331600000,0.0000000000,0.0331600000,,,,2,,2022-12-06T18:51:46
2448,181779,2011-05-09,Bloomberg Finance L.P.,,-0.0325700000,0.0317100000,0.0000000000,0.0317100000,,,,2,,2022-12-06T18:51:46
2449,183177,2011-05-06,Bloomberg Finance L.P.,,0.0138750000,0.0309660000,0.0000000000,0.0309660000,,,,2,,2022-12-06T18:51:46
2450,182371,2011-05-05,Bloomberg Finance L.P.,,-0.0000650000,0.0300340000,0.0000000000,0.0300340000,,,,2,,2022-12-06T18:51:46
2451,181568,2011-05-04,Bloomberg Finance L.P.,,-0.0111150000,0.0337520000,0.0000000000,0.0337520000,,,,2,,2022-12-06T18:51:46
2452,184552,2011-05-03,Bloomberg Finance L.P.,,-0.0002570000,0.0337060000,0.0000000000,0.0337060000,,,,2,,2022-12-06T18:51:46
2453,183753,2011-05-02,Bloomberg Finance L.P.,,-0.0266890000,0.0353480000,0.0000000000,0.0353480000,,,,2,,2022-12-06T18:51:46
2454,181378,2011-04-29,Bloomberg Finance L.P.,,0.0306150000,0.0355400000,0.0000000000,0.0355400000,,,,2,,2022-12-06T18:51:46
2455,184359,2011-04-28,Bloomberg Finance L.P.,,0.0254100000,0.0381050000,0.0000000000,0.0381050000,,,,2,,2022-12-06T18:51:46
2456,183560,2011-04-27,Bloomberg Finance L.P.,,0.0405050000,0.0373040000,0.0000000000,0.0373040000,,,,2,,2022-12-06T18:51:46
2457,182764,2011-04-26,Bloomberg Finance L.P.,,0.0058730000,0.0356010000,0.0000000000,0.0356010000,,,,2,,2022-12-06T18:51:46
2458,181965,2011-04-25,Bloomberg Finance L.P.,,-0.0407390000,0.0323140000,0.0000000000,0.0323140000,,,,2,,2022-12-06T18:51:46
2459,181683,2011-04-21,Bloomberg Finance L.P.,,-0.0072920000,0.0391460000,0.0000000000,0.0391460000,,,,2,,2022-12-06T18:51:46
2460,184669,2011-04-20,Bloomberg Finance L.P.,,0.0404370000,0.0305440000,0.0000000000,0.0305440000,,,,2,,2022-12-06T18:51:46
2461,183870,2011-04-19,Bloomberg Finance L.P.,,-0.0011000000,0.0347360000,0.0000000000,0.0347360000,,,,2,,2022-12-06T18:51:46
2462,183065,2011-04-18,Bloomberg Finance L.P.,,-0.0088910000,0.0415430000,0.0000000000,0.0415430000,,,,2,,2022-12-06T18:51:46
2463,184459,2011-04-15,Bloomberg Finance L.P.,,-0.0311720000,0.0352260000,0.0000000000,0.0352260000,,,,2,,2022-12-06T18:51:46
2464,183661,2011-04-14,Bloomberg Finance L.P.,,-0.0388370000,0.0197390000,0.0000000000,0.0197390000,,,,2,,2022-12-06T18:51:46
2465,182865,2011-04-13,Bloomberg Finance L.P.,,0.0196190000,0.0055860000,0.0000000000,0.0055860000,,,,2,,2022-12-06T18:51:46
2466,182071,2011-04-12,Bloomberg Finance L.P.,,-0.1462860000,0.0370140000,0.0000000000,0.0370140000,,,,2,,2022-12-06T18:51:46
2467,181276,2011-04-11,Bloomberg Finance L.P.,,0.0339050000,0.0378370000,0.0000000000,0.0378370000,,,,2,,2022-12-06T18:51:46
2468,182658,2011-04-08,Bloomberg Finance L.P.,,-0.0119070000,0.0434630000,0.0000000000,0.0434630000,,,,2,,2022-12-06T18:51:46
2469,181855,2011-04-07,Bloomberg Finance L.P.,,-0.0389700000,0.0338210000,0.0000000000,0.0338210000,,,,2,,2022-12-06T18:51:46
2470,184844,2011-04-06,Bloomberg Finance L.P.,,-0.0337400000,0.0304780000,0.0000000000,0.0304780000,,,,2,,2022-12-06T18:51:46
2471,184053,2011-04-05,Bloomberg Finance L.P.,,0.0075250000,0.0383710000,0.0000000000,0.0383710000,,,,2,,2022-12-06T18:51:46
2472,183264,2011-04-04,Bloomberg Finance L.P.,,0.0189280000,0.0428540000,0.0000000000,0.0428540000,,,,2,,2022-12-06T18:51:46
2473,184651,2011-04-01,Bloomberg Finance L.P.,,-0.0356620000,0.0339700000,0.0000000000,0.0339700000,,,,2,,2022-12-06T18:51:46
2474,183847,2011-03-31,Bloomberg Finance L.P.,,-0.0343320000,0.0298880000,0.0000000000,0.0298880000,,,,2,,2022-12-06T18:51:46
2475,183038,2011-03-30,Bloomberg Finance L.P.,,0.0047450000,0.0301230000,0.0000000000,0.0301230000,,,,2,,2022-12-06T18:51:46
2476,181384,2011-03-29,Bloomberg Finance L.P.,,-0.0026560000,0.0310050000,0.0000000000,0.0310050000,,,,2,,2022-12-06T18:51:46
2477,184366,2011-03-28,Bloomberg Finance L.P.,,-0.0066600000,0.0340510000,0.0000000000,0.0340510000,,,,2,,2022-12-06T18:51:46
2478,181971,2011-03-25,Bloomberg Finance L.P.,,-0.0119880000,0.0318040000,0.0000000000,0.0318040000,,,,2,,2022-12-06T18:51:46
2479,181164,2011-03-24,Bloomberg Finance L.P.,,-0.0239930000,0.0339060000,0.0000000000,0.0339060000,,,,2,,2022-12-06T18:51:46
2480,184147,2011-03-23,Bloomberg Finance L.P.,,0.0079010000,0.0325490000,0.0000000000,0.0325490000,,,,2,,2022-12-06T18:51:46
2481,183356,2011-03-22,Bloomberg Finance L.P.,,-0.0255370000,0.0314310000,0.0000000000,0.0314310000,,,,2,,2022-12-06T18:51:46
2482,182561,2011-03-21,Bloomberg Finance L.P.,,0.0007690000,0.0370740000,0.0000000000,0.0370740000,,,,2,,2022-12-06T18:51:46
2483,183962,2011-03-18,Bloomberg Finance L.P.,,0.0342230000,0.0337180000,0.0000000000,0.0337180000,,,,2,,2022-12-06T18:51:46
2484,183162,2011-03-17,Bloomberg Finance L.P.,,0.0277870000,0.0328390000,0.0000000000,0.0328390000,,,,2,,2022-12-06T18:51:46
2485,182356,2011-03-16,Bloomberg Finance L.P.,,0.0000000000,0.0343840000,0.0000000000,0.0343840000,,,,2,,2022-12-06T18:51:46
2486,181556,2011-03-15,Bloomberg Finance L.P.,,-0.0236510000,0.0356660000,0.0000000000,0.0356660000,,,,2,,2022-12-06T18:51:46
2487,184537,2011-03-14,Bloomberg Finance L.P.,,0.0333110000,0.0310640000,0.0000000000,0.0310640000,,,,2,,2022-12-06T18:51:46
2488,182028,2011-03-11,Bloomberg Finance L.P.,,-0.0062280000,0.0372550000,0.0000000000,0.0372550000,,,,2,,2022-12-06T18:51:46
2489,181225,2011-03-10,Bloomberg Finance L.P.,,-0.0133040000,0.0380760000,0.0000000000,0.0380760000,,,,2,,2022-12-06T18:51:46
2490,184215,2011-03-09,Bloomberg Finance L.P.,,-0.0348310000,0.0335670000,0.0000000000,0.0335670000,,,,2,,2022-12-06T18:51:46
2491,183417,2011-03-08,Bloomberg Finance L.P.,,-0.0209540000,0.0389390000,0.0000000000,0.0389390000,,,,2,,2022-12-06T18:51:46
2492,182610,2011-03-07,Bloomberg Finance L.P.,,0.0338490000,0.0330440000,0.0000000000,0.0330440000,,,,2,,2022-12-06T18:51:46
2493,183140,2011-03-04,Bloomberg Finance L.P.,,-0.0200580000,0.0352830000,0.0000000000,0.0352830000,,,,1,,2022-12-06T18:51:46
2494,182337,2011-03-03,Bloomberg Finance L.P.,,0.0345780000,0.0307690000,0.0000000000,0.0307690000,,,,1,,2022-12-06T18:51:46
2495,181540,2011-03-02,Bloomberg Finance L.P.,,-0.0008040000,0.0388310000,0.0000000000,0.0388310000,,,,0,,2022-12-06T18:51:46
2496,184517,2011-03-01,Bloomberg Finance L.P.,,0.0357870000,0.0432150000,0.0000000000,0.0432150000,,,,0,,2022-12-06T18:51:46
2497,183719,2011-02-28,Bloomberg Finance L.P.,,0.0371160000,0.0418340000,0.0000000000,0.0418340000,,,,0,,2022-12-06T18:51:46
2498,181343,2011-02-25,Bloomberg Finance L.P.,,-0.0309550000,0.0429870000,0.0000000000,0.0429870000,,,,0,,2022-12-06T18:51:46
2499,184326,2011-02-24,Bloomberg Finance L.P.,,-0.0360050000,0.0344970000,0.0000000000,0.0344970000,,,,0,,2022-12-06T18:51:46
2500,183533,2011-02-23,Bloomberg Finance L.P.,,-0.0347530000,0.0334350000,0.0000000000,0.0334350000,,,,0,,2022-12-06T18:51:46
2501,182731,2011-02-22,Bloomberg Finance L.P.,,0.0195120000,0.0321360000,0.0000000000,0.0321360000,,,,0,,2022-12-06T18:51:46
2502,183322,2011-02-18,Bloomberg Finance L.P.,,-0.0169220000,0.0364250000,0.0000000000,0.0364250000,,,,0,,2022-12-06T18:51:46
2503,182517,2011-02-17,Bloomberg Finance L.P.,,-0.0132670000,0.0335600000,0.0000000000,0.0335600000,,,,0,,2022-12-06T18:51:46
2504,181729,2011-02-16,Bloomberg Finance L.P.,,-0.0332350000,0.0312500000,0.0000000000,0.0312500000,,,,0,,2022-12-06T18:51:46
2505,184718,2011-02-15,Bloomberg Finance L.P.,,0.0067470000,0.0363140000,0.0000000000,0.0363140000,,,,0,,2022-12-06T18:51:46
2506,183917,2011-02-14,Bloomberg Finance L.P.,,0.0334640000,0.0353010000,0.0000000000,0.0353010000,,,,0,,2022-12-06T18:51:46
2507,181514,2011-02-11,Bloomberg Finance L.P.,,0.0251060000,0.0485100000,0.0000000000,0.0485100000,,,,0,,2022-12-06T18:51:46
2508,184490,2011-02-10,Bloomberg Finance L.P.,,0.0355190000,0.0813200000,0.0000000000,0.0813200000,,,,0,,2022-12-06T18:51:46
2509,183700,2011-02-09,Bloomberg Finance L.P.,,-0.0578980000,0.0546240000,0.0000000000,0.0546240000,,,,1,,2022-12-06T18:51:46
2510,182914,2011-02-08,Bloomberg Finance L.P.,,0.0696410000,0.0449080000,0.0000000000,0.0449080000,,,,2,,2022-12-06T18:51:46
2511,181234,2011-02-07,Bloomberg Finance L.P.,,0.0540090000,0.0331930000,0.0000000000,0.0331930000,,,,1,,2022-12-06T18:51:46
2512,182617,2011-02-04,Bloomberg Finance L.P.,,-0.0287100000,0.0400180000,0.0000000000,0.0400180000,,,,0,,2022-12-06T18:51:46
2513,181827,2011-02-03,Bloomberg Finance L.P.,,-0.0073700000,0.0469090000,0.0000000000,0.0469090000,,,,1,,2022-12-06T18:51:46
2514,184819,2011-02-02,Bloomberg Finance L.P.,,-0.0471820000,0.0372230000,0.0000000000,0.0372230000,,,,1,,2022-12-06T18:51:46
2515,184026,2011-02-01,Bloomberg Finance L.P.,,-0.0349130000,0.0372850000,0.0000000000,0.0372850000,,,,1,,2022-12-06T18:51:46
2516,183228,2011-01-31,Bloomberg Finance L.P.,,0.0349130000,0.0353750000,0.0000000000,0.0353750000,,,,1,,2022-12-06T18:51:46
2517,184612,2011-01-28,Bloomberg Finance L.P.,,0.0361760000,0.0362330000,0.0000000000,0.0374690000,,,,1,,2022-12-06T18:51:46
2518,183803,2011-01-27,Bloomberg Finance L.P.,,0.0211140000,0.0295990000,0.0000000000,0.0307470000,,,,1,,2022-12-06T18:51:46
2519,183006,2011-01-26,Bloomberg Finance L.P.,,-0.0208510000,0.0317840000,0.0000000000,0.0329050000,,,,1,,2022-12-06T18:51:46
2520,182215,2011-01-25,Bloomberg Finance L.P.,,0.0126610000,0.0362650000,0.0000000000,0.0375060000,,,,1,,2022-12-06T18:51:46
2521,181419,2011-01-24,Bloomberg Finance L.P.,,0.0380320000,0.0341430000,0.0000000000,0.0353970000,,,,1,,2022-12-06T18:51:46
2522,182816,2011-01-21,Bloomberg Finance L.P.,,0.0297320000,0.0307240000,0.0000000000,0.0319700000,,,,0,,2022-12-06T18:51:46
2523,182011,2011-01-20,Bloomberg Finance L.P.,,0.0044600000,0.0410720000,0.0000000000,0.0425860000,,,,0,,2022-12-06T18:51:46
2524,181213,2011-01-19,Bloomberg Finance L.P.,,0.0388520000,0.0351290000,0.0000000000,0.0365340000,,,,0,,2022-12-06T18:51:46
2525,184201,2011-01-18,Bloomberg Finance L.P.,,-0.0235500000,0.0306450000,0.0000000000,0.0319040000,,,,0,,2022-12-06T18:51:46
2526,184801,2011-01-14,Bloomberg Finance L.P.,,-0.0250530000,0.0320520000,0.0000000000,0.0333500000,,,,0,,2022-12-06T18:51:46
2527,183126,2011-01-13,Bloomberg Finance L.P.,,0.0229600000,0.0318860000,0.0000000000,0.0331330000,,,,0,,2022-12-06T18:51:46
2528,182325,2011-01-12,Bloomberg Finance L.P.,,0.0221930000,0.0377960000,0.0000000000,0.0391390000,,,,1,,2022-12-06T18:51:46
2529,181525,2011-01-11,Bloomberg Finance L.P.,,0.0221500000,0.0306600000,0.0000000000,0.0318690000,,,,1,,2022-12-06T18:51:46
2530,184501,2011-01-10,Bloomberg Finance L.P.,,-0.0277750000,0.0310840000,0.0000000000,0.0321810000,,,,2,,2022-12-06T18:51:46
2531,182127,2011-01-07,Bloomberg Finance L.P.,,0.0152280000,0.0349990000,0.0000000000,0.0361620000,,,,2,,2022-12-06T18:51:46
2532,181328,2011-01-06,Bloomberg Finance L.P.,,0.0304290000,0.0293720000,0.0000000000,0.0304670000,,,,2,,2022-12-06T18:51:46
2533,184315,2011-01-05,Bloomberg Finance L.P.,,-0.0006790000,0.0340870000,0.0000000000,0.0352990000,,,,1,,2022-12-06T18:51:46
2534,183521,2011-01-04,Bloomberg Finance L.P.,,0.0313620000,0.0325950000,0.0000000000,0.0338730000,,,,1,,2022-12-06T18:51:46
2535,182714,2011-01-03,Bloomberg Finance L.P.,,0.0258180000,0.0325270000,0.0000000000,0.0338260000,,,,2,,2022-12-06T18:51:46
2536,184102,2010-12-31,Bloomberg Finance L.P.,,0.0265020000,0.0320080000,0.0000000000,0.0332730000,,,,2,,2022-12-06T18:51:46
2537,183308,2010-12-30,Bloomberg Finance L.P.,,0.0237800000,0.0373490000,0.0000000000,0.0387570000,,,,2,,2022-12-06T18:51:46
2538,182506,2010-12-29,Bloomberg Finance L.P.,,0.0278880000,0.0349390000,0.0000000000,0.0364310000,,,,2,,2022-12-06T18:51:46
2539,181718,2010-12-28,Bloomberg Finance L.P.,,-0.0183540000,0.0306280000,0.0000000000,0.0319620000,,,,2,,2022-12-06T18:51:46
2540,184703,2010-12-27,Bloomberg Finance L.P.,,-0.0267800000,0.0291470000,0.0000000000,0.0303790000,,,,2,,2022-12-06T18:51:46
2541,181496,2010-12-23,Bloomberg Finance L.P.,,0.0048780000,0.0326410000,0.0000000000,0.0339670000,,,,2,,2022-12-06T18:51:46
2542,184479,2010-12-22,Bloomberg Finance L.P.,,0.0275400000,0.0325630000,0.0000000000,0.0338620000,,,,2,,2022-12-06T18:51:46
2543,183690,2010-12-21,Bloomberg Finance L.P.,,0.0186720000,0.0344290000,0.0000000000,0.0358300000,,,,2,,2022-12-06T18:51:46
2544,182900,2010-12-20,Bloomberg Finance L.P.,,-0.0044000000,0.0306170000,0.0000000000,0.0319990000,,,,2,,2022-12-06T18:51:46
2545,183409,2010-12-17,Bloomberg Finance L.P.,,-0.0277930000,0.0295030000,0.0000000000,0.0307730000,,,,2,,2022-12-06T18:51:46
2546,182605,2010-12-16,Bloomberg Finance L.P.,,0.0098280000,0.0335690000,0.0000000000,0.0349790000,,,,2,,2022-12-06T18:51:46
2547,181816,2010-12-15,Bloomberg Finance L.P.,,0.0110500000,0.0290850000,0.0000000000,0.0304310000,,,,2,,2022-12-06T18:51:46
2548,184809,2010-12-14,Bloomberg Finance L.P.,,-0.0181880000,0.0298730000,0.0000000000,0.0311970000,,,,2,,2022-12-06T18:51:46
2549,184012,2010-12-13,Bloomberg Finance L.P.,,0.0136970000,0.0367260000,0.0000000000,0.0382230000,,,,2,,2022-12-06T18:51:46
2550,181618,2010-12-10,Bloomberg Finance L.P.,,0.0170160000,0.0323400000,0.0000000000,0.0337960000,,,,2,,2022-12-06T18:51:46
2551,184595,2010-12-09,Bloomberg Finance L.P.,,-0.0275320000,0.0316780000,0.0000000000,0.0330660000,,,,2,,2022-12-06T18:51:46
2552,183790,2010-12-08,Bloomberg Finance L.P.,,-0.0097210000,0.0384880000,0.0000000000,0.0401390000,,,,2,,2022-12-06T18:51:46
2553,182996,2010-12-07,Bloomberg Finance L.P.,,-0.0160610000,0.0409650000,0.0000000000,0.0427640000,,,,2,,2022-12-06T18:51:46
2554,182203,2010-12-06,Bloomberg Finance L.P.,,-0.0397090000,0.0332460000,0.0000000000,0.0346590000,,,,2,,2022-12-06T18:51:46
2555,183602,2010-12-03,Bloomberg Finance L.P.,,-0.0319270000,0.0337740000,0.0000000000,0.0352020000,,,,2,,2022-12-06T18:51:46
2556,182801,2010-12-02,Bloomberg Finance L.P.,,0.0319270000,0.0323000000,0.0000000000,0.0337400000,,,,2,,2022-12-06T18:51:46
2557,181999,2010-12-01,Bloomberg Finance L.P.,,0.0262970000,0.0323290000,0.0000000000,0.0338320000,,,,2,,2022-12-06T18:51:46
2558,181204,2010-11-30,Bloomberg Finance L.P.,,0.0270070000,0.0364750000,0.0000000000,0.0381330000,,,,2,,2022-12-06T18:51:46
2559,184189,2010-11-29,Bloomberg Finance L.P.,,0.0276160000,0.0290780000,0.0000000000,0.0304920000,,,,2,,2022-12-06T18:51:46
2560,181802,2010-11-26,Bloomberg Finance L.P.,,-0.0163980000,0.0319800000,0.0000000000,0.0334650000,,,,2,,2022-12-06T18:51:46
2561,183109,2010-11-24,Bloomberg Finance L.P.,,0.0246630000,0.0330050000,0.0000000000,0.0345260000,,,,2,,2022-12-06T18:51:46
2562,182309,2010-11-23,Bloomberg Finance L.P.,,0.0287850000,0.0289770000,0.0000000000,0.0304880000,,,,2,,2022-12-06T18:51:46
2563,181506,2010-11-22,Bloomberg Finance L.P.,,0.0074750000,0.0328510000,0.0000000000,0.0344370000,,,,2,,2022-12-06T18:51:46
2564,182909,2010-11-19,Bloomberg Finance L.P.,,0.0298640000,0.0304000000,0.0000000000,0.0319370000,,,,2,,2022-12-06T18:51:46
2565,182109,2010-11-18,Bloomberg Finance L.P.,,0.0120470000,0.0313810000,0.0000000000,0.0329750000,,,,2,,2022-12-06T18:51:46
2566,181314,2010-11-17,Bloomberg Finance L.P.,,-0.0004600000,0.0328490000,0.0000000000,0.0344630000,,,,2,,2022-12-06T18:51:46
2567,184304,2010-11-16,Bloomberg Finance L.P.,,-0.0145380000,0.0384320000,0.0000000000,0.0402120000,,,,2,,2022-12-06T18:51:46
2568,183505,2010-11-15,Bloomberg Finance L.P.,,0.0463980000,0.0438060000,0.0000000000,0.0459490000,,,,2,,2022-12-06T18:51:46
2569,181097,2010-11-12,Bloomberg Finance L.P.,,0.0403800000,0.0342380000,0.0000000000,0.0359580000,,,,2,,2022-12-06T18:51:46
2570,183296,2010-11-10,Bloomberg Finance L.P.,,-0.0395090000,0.0361520000,0.0000000000,0.0379500000,,,,2,,2022-12-06T18:51:46
2571,182498,2010-11-09,Bloomberg Finance L.P.,,0.0299130000,0.0437730000,0.0000000000,0.0460170000,,,,2,,2022-12-06T18:51:46
2572,181706,2010-11-08,Bloomberg Finance L.P.,,0.0540850000,0.0372440000,0.0000000000,0.0391820000,,,,2,,2022-12-06T18:51:46
2573,183219,2010-11-05,Bloomberg Finance L.P.,,-0.0282880000,0.0500110000,0.0000000000,0.0522740000,,,,2,,2022-12-06T18:51:46
2574,182419,2010-11-04,Bloomberg Finance L.P.,,0.0542110000,0.0566290000,0.0000000000,0.0595830000,,,,2,,2022-12-06T18:51:46
2575,181624,2010-11-03,Bloomberg Finance L.P.,,-0.0750170000,0.0460720000,0.0000000000,0.0483620000,,,,2,,2022-12-06T18:51:46
2576,184602,2010-11-02,Bloomberg Finance L.P.,,-0.0480480000,0.0357550000,0.0000000000,0.0376160000,,,,2,,2022-12-06T18:51:46
2577,183796,2010-11-01,Bloomberg Finance L.P.,,-0.0458450000,0.0426010000,0.0000000000,0.0445890000,,,,2,,2022-12-06T18:51:46
2578,184329,2010-10-29,Bloomberg Finance L.P.,,0.0380560000,0.0397800000,0.0000000000,0.0418420000,,,,2,,2022-12-06T18:51:46
2579,183535,2010-10-28,Bloomberg Finance L.P.,,-0.0369350000,0.0333970000,0.0000000000,0.0352060000,,,,2,,2022-12-06T18:51:46
2580,182733,2010-10-27,Bloomberg Finance L.P.,,-0.0367010000,0.0369370000,0.0000000000,0.0388230000,,,,2,,2022-12-06T18:51:46
2581,181928,2010-10-26,Bloomberg Finance L.P.,,-0.0102540000,0.0406470000,0.0000000000,0.0427330000,,,,2,,2022-12-06T18:51:46
2582,181122,2010-10-25,Bloomberg Finance L.P.,,-0.0382790000,0.0326940000,0.0000000000,0.0344360000,,,,2,,2022-12-06T18:51:46
2583,182520,2010-10-22,Bloomberg Finance L.P.,,-0.0375950000,0.0336740000,0.0000000000,0.0354720000,,,,2,,2022-12-06T18:51:46
2584,181730,2010-10-21,Bloomberg Finance L.P.,,0.0336210000,0.0322900000,0.0000000000,0.0340320000,,,,2,,2022-12-06T18:51:46
2585,184719,2010-10-20,Bloomberg Finance L.P.,,0.0277350000,0.0298080000,0.0000000000,0.0315300000,,,,2,,2022-12-06T18:51:46
2586,183920,2010-10-19,Bloomberg Finance L.P.,,0.0125940000,0.0341170000,0.0000000000,0.0359960000,,,,2,,2022-12-06T18:51:46
2587,183116,2010-10-18,Bloomberg Finance L.P.,,0.0357320000,0.0292490000,0.0000000000,0.0310220000,,,,2,,2022-12-06T18:51:46
2588,184492,2010-10-15,Bloomberg Finance L.P.,,0.0093410000,0.0342780000,0.0000000000,0.0362320000,,,,2,,2022-12-06T18:51:46
2589,183702,2010-10-14,Bloomberg Finance L.P.,,0.0379520000,0.0321670000,0.0000000000,0.0341760000,,,,2,,2022-12-06T18:51:46
2590,182915,2010-10-13,Bloomberg Finance L.P.,,0.0314340000,0.0356730000,0.0000000000,0.0379540000,,,,2,,2022-12-06T18:51:46
2591,182117,2010-10-12,Bloomberg Finance L.P.,,0.0289970000,0.0398060000,0.0000000000,0.0423740000,,,,2,,2022-12-06T18:51:46
2592,182704,2010-10-08,Bloomberg Finance L.P.,,-0.0155750000,0.0361420000,0.0000000000,0.0386340000,,,,2,,2022-12-06T18:51:46
2593,181902,2010-10-07,Bloomberg Finance L.P.,,-0.0474060000,0.0339610000,0.0000000000,0.0363010000,,,,2,,2022-12-06T18:51:46
2594,184028,2010-10-06,Bloomberg Finance L.P.,,0.0383850000,0.0333870000,0.0000000000,0.0357050000,,,,2,,2022-12-06T18:51:46
2595,183230,2010-10-05,Bloomberg Finance L.P.,,0.0409190000,0.0321110000,0.0000000000,0.0344170000,,,,2,,2022-12-06T18:51:46
2596,182429,2010-10-04,Bloomberg Finance L.P.,,0.0339850000,0.0281480000,0.0000000000,0.0302770000,,,,2,,2022-12-06T18:51:46
2597,183807,2010-10-01,Bloomberg Finance L.P.,,0.0126110000,0.0394910000,0.0000000000,0.0421510000,,,,1,,2022-12-06T18:51:46
2598,183008,2010-09-30,Bloomberg Finance L.P.,,0.0356350000,0.0296030000,0.0000000000,0.0319330000,,,,1,,2022-12-06T18:51:46
2599,182216,2010-09-29,Bloomberg Finance L.P.,,-0.0278160000,0.0422460000,0.0000000000,0.0451540000,,,,0,,2022-12-06T18:51:46
2600,181422,2010-09-28,Bloomberg Finance L.P.,,0.0313590000,0.0334340000,0.0000000000,0.0358850000,,,,0,,2022-12-06T18:51:46
2601,184411,2010-09-27,Bloomberg Finance L.P.,,-0.0445030000,0.0325350000,0.0000000000,0.0348140000,,,,0,,2022-12-06T18:51:46
2602,182013,2010-09-24,Bloomberg Finance L.P.,,0.0354430000,0.0278810000,0.0000000000,0.0299350000,,,,0,,2022-12-06T18:51:46
2603,181215,2010-09-23,Bloomberg Finance L.P.,,0.0117030000,0.0290200000,0.0000000000,0.0312280000,,,,0,,2022-12-06T18:51:46
2604,184203,2010-09-22,Bloomberg Finance L.P.,,0.0222390000,0.0307330000,0.0000000000,0.0331330000,,,,0,,2022-12-06T18:51:46
2605,183400,2010-09-21,Bloomberg Finance L.P.,,0.0324320000,0.0326530000,0.0000000000,0.0351940000,,,,0,,2022-12-06T18:51:46
2606,182598,2010-09-20,Bloomberg Finance L.P.,,0.0393170000,0.0286760000,0.0000000000,0.0312060000,,,,0,,2022-12-06T18:51:46
2607,184005,2010-09-17,Bloomberg Finance L.P.,,0.0120020000,0.0295760000,0.0000000000,0.0321460000,,,,0,,2022-12-06T18:51:46
2608,183205,2010-09-16,Bloomberg Finance L.P.,,0.0074340000,0.0427490000,0.0000000000,0.0462390000,,,,0,,2022-12-06T18:51:46
2609,182409,2010-09-15,Bloomberg Finance L.P.,,-0.0019400000,0.0349880000,0.0000000000,0.0382110000,,,,0,,2022-12-06T18:51:46
2610,181610,2010-09-14,Bloomberg Finance L.P.,,-0.0609490000,0.0390700000,0.0000000000,0.0422290000,,,,0,,2022-12-06T18:51:46
2611,184585,2010-09-13,Bloomberg Finance L.P.,,0.0095480000,0.0324940000,0.0000000000,0.0354440000,,,,0,,2022-12-06T18:51:46
2612,181331,2010-09-10,Bloomberg Finance L.P.,,-0.0468550000,0.0285190000,0.0000000000,0.0310440000,,,,0,,2022-12-06T18:51:46
2613,184317,2010-09-09,Bloomberg Finance L.P.,,0.0206480000,0.0318590000,0.0000000000,0.0345710000,,,,0,,2022-12-06T18:51:46
2614,183523,2010-09-08,Bloomberg Finance L.P.,,0.0446920000,0.0383550000,0.0000000000,0.0415220000,,,,0,,2022-12-06T18:51:46
2615,182718,2010-09-07,Bloomberg Finance L.P.,,0.0354690000,0.0322540000,0.0000000000,0.0353280000,,,,0,,2022-12-06T18:51:46
2616,183310,2010-09-03,Bloomberg Finance L.P.,,-0.0262460000,0.0276130000,0.0000000000,0.0303200000,,,,0,,2022-12-06T18:51:46
2617,182507,2010-09-02,Bloomberg Finance L.P.,,-0.0130660000,0.0271990000,0.0000000000,0.0298290000,,,,0,,2022-12-06T18:51:46
2618,181719,2010-09-01,Bloomberg Finance L.P.,,0.0130660000,0.0290390000,0.0000000000,0.0316930000,,,,0,,2022-12-06T18:51:46
2619,184706,2010-08-31,Bloomberg Finance L.P.,,0.0278830000,0.0290770000,0.0000000000,0.0318150000,,,,0,,2022-12-06T18:51:46
2620,183905,2010-08-30,Bloomberg Finance L.P.,,0.0278400000,0.0325450000,0.0000000000,0.0356330000,,,,0,,2022-12-06T18:51:46
2621,181500,2010-08-27,Bloomberg Finance L.P.,,0.0225850000,0.0271590000,0.0000000000,0.0302960000,,,,0,,2022-12-06T18:51:46
2622,184481,2010-08-26,Bloomberg Finance L.P.,,-0.0105040000,0.0293390000,0.0000000000,0.0325800000,,,,0,,2022-12-06T18:51:46
2623,183692,2010-08-25,Bloomberg Finance L.P.,,0.0214460000,0.0286280000,0.0000000000,0.0318930000,,,,0,,2022-12-06T18:51:46
2624,182903,2010-08-24,Bloomberg Finance L.P.,,0.0101820000,0.0293210000,0.0000000000,0.0326400000,,,,0,,2022-12-06T18:51:46
2625,182101,2010-08-23,Bloomberg Finance L.P.,,0.0055180000,0.0299450000,0.0000000000,0.0333360000,,,,0,,2022-12-06T18:51:46
2626,183498,2010-08-20,Bloomberg Finance L.P.,,-0.0022110000,0.0283060000,0.0000000000,0.0315900000,,,,0,,2022-12-06T18:51:46
2627,182689,2010-08-19,Bloomberg Finance L.P.,,-0.0082470000,0.0288110000,0.0000000000,0.0320970000,,,,0,,2022-12-06T18:51:46
2628,181890,2010-08-18,Bloomberg Finance L.P.,,0.0040600000,0.0278380000,0.0000000000,0.0310550000,,,,0,,2022-12-06T18:51:46
2629,184016,2010-08-17,Bloomberg Finance L.P.,,0.0008800000,0.0278220000,0.0000000000,0.0310300000,,,,0,,2022-12-06T18:51:46
2630,183216,2010-08-16,Bloomberg Finance L.P.,,0.0081770000,0.0299020000,0.0000000000,0.0333640000,,,,0,,2022-12-06T18:51:46
2631,184598,2010-08-13,Bloomberg Finance L.P.,,0.0117180000,0.0282290000,0.0000000000,0.0315500000,,,,0,,2022-12-06T18:51:46
2632,183793,2010-08-12,Bloomberg Finance L.P.,,-0.0032500000,0.0292190000,0.0000000000,0.0325980000,,,,0,,2022-12-06T18:51:46
2633,182998,2010-08-11,Bloomberg Finance L.P.,,0.0038120000,0.0274180000,0.0000000000,0.0306640000,,,,0,,2022-12-06T18:51:46
2634,182206,2010-08-10,Bloomberg Finance L.P.,,-0.0023560000,0.0299810000,0.0000000000,0.0334000000,,,,0,,2022-12-06T18:51:46
2635,181411,2010-08-09,Bloomberg Finance L.P.,,0.0122890000,0.0277950000,0.0000000000,0.0309420000,,,,0,,2022-12-06T18:51:46
2636,182804,2010-08-06,Bloomberg Finance L.P.,,-0.0030580000,0.0285760000,0.0000000000,0.0317550000,,,,0,,2022-12-06T18:51:46
2637,182001,2010-08-05,Bloomberg Finance L.P.,,0.0087470000,0.0305120000,0.0000000000,0.0338400000,,,,0,,2022-12-06T18:51:46
2638,181206,2010-08-04,Bloomberg Finance L.P.,,0.0057210000,0.0281370000,0.0000000000,0.0313340000,,,,0,,2022-12-06T18:51:46
2639,184192,2010-08-03,Bloomberg Finance L.P.,,-0.0094790000,0.0296300000,0.0000000000,0.0328900000,,,,0,,2022-12-06T18:51:46
2640,183388,2010-08-02,Bloomberg Finance L.P.,,0.0063850000,0.0283070000,0.0000000000,0.0315760000,,,,0,,2022-12-06T18:51:46
2641,184792,2010-07-30,Bloomberg Finance L.P.,,-0.0035400000,0.0290650000,0.0000000000,0.0322840000,,,,0,,2022-12-06T18:51:46
2642,183992,2010-07-29,Bloomberg Finance L.P.,,0.0034250000,0.0278610000,0.0000000000,0.0310040000,,,,0,,2022-12-06T18:51:46
2643,183197,2010-07-28,Bloomberg Finance L.P.,,-0.0006860000,0.0270960000,0.0000000000,0.0301960000,,,,0,,2022-12-06T18:51:46
2644,182400,2010-07-27,Bloomberg Finance L.P.,,0.0084940000,0.0324140000,0.0000000000,0.0356150000,,,,0,,2022-12-06T18:51:46
2645,181596,2010-07-26,Bloomberg Finance L.P.,,0.0295980000,0.0285860000,0.0000000000,0.0316970000,,,,0,,2022-12-06T18:51:46
2646,182112,2010-07-23,Bloomberg Finance L.P.,,-0.0018980000,0.0294290000,0.0000000000,0.0325900000,,,,0,,2022-12-06T18:51:46
2647,181317,2010-07-22,Bloomberg Finance L.P.,,0.0024920000,0.0286540000,0.0000000000,0.0316940000,,,,0,,2022-12-06T18:51:46
2648,184307,2010-07-21,Bloomberg Finance L.P.,,-0.0027290000,0.0287840000,0.0000000000,0.0318540000,,,,0,,2022-12-06T18:51:46
2649,183509,2010-07-20,Bloomberg Finance L.P.,,0.0023720000,0.0300000000,0.0000000000,0.0331460000,,,,0,,2022-12-06T18:51:46
2650,182700,2010-07-19,Bloomberg Finance L.P.,,0.0023780000,0.0280430000,0.0000000000,0.0310790000,,,,0,,2022-12-06T18:51:46
2651,184090,2010-07-16,Bloomberg Finance L.P.,,-0.0060530000,0.0274870000,0.0000000000,0.0305790000,,,,0,,2022-12-06T18:51:46
2652,183297,2010-07-15,Bloomberg Finance L.P.,,0.0078400000,0.0281890000,0.0000000000,0.0313320000,,,,0,,2022-12-06T18:51:46
2653,182499,2010-07-14,Bloomberg Finance L.P.,,0.0179300000,0.0305540000,0.0000000000,0.0337470000,,,,0,,2022-12-06T18:51:46
2654,181709,2010-07-13,Bloomberg Finance L.P.,,0.0206090000,0.0306410000,0.0000000000,0.0339910000,,,,0,,2022-12-06T18:51:46
2655,184692,2010-07-12,Bloomberg Finance L.P.,,0.0013640000,0.0286390000,0.0000000000,0.0318870000,,,,0,,2022-12-06T18:51:46
2656,182290,2010-07-09,Bloomberg Finance L.P.,,-0.0108630000,0.0278110000,0.0000000000,0.0309140000,,,,0,,2022-12-06T18:51:46
2657,181484,2010-07-08,Bloomberg Finance L.P.,,0.0028280000,0.0284920000,0.0000000000,0.0316330000,,,,0,,2022-12-06T18:51:46
2658,184474,2010-07-07,Bloomberg Finance L.P.,,0.0111430000,0.0282770000,0.0000000000,0.0313810000,,,,0,,2022-12-06T18:51:46
2659,183686,2010-07-06,Bloomberg Finance L.P.,,0.0093820000,0.0281030000,0.0000000000,0.0312010000,,,,0,,2022-12-06T18:51:46
2660,184288,2010-07-02,Bloomberg Finance L.P.,,0.0101050000,0.0318150000,0.0000000000,0.0351900000,,,,0,,2022-12-06T18:51:46
2661,183483,2010-07-01,Bloomberg Finance L.P.,,0.0126480000,0.0314620000,0.0000000000,0.0348530000,,,,0,,2022-12-06T18:51:46
2662,182678,2010-06-30,Bloomberg Finance L.P.,,-0.0126480000,0.0276290000,0.0000000000,0.0308520000,,,,0,,2022-12-06T18:51:46
2663,181882,2010-06-29,Bloomberg Finance L.P.,,-0.0149940000,0.0284800000,0.0000000000,0.0316960000,,,,0,,2022-12-06T18:51:46
2664,184000,2010-06-28,Bloomberg Finance L.P.,,0.0181730000,0.0318860000,0.0000000000,0.0353260000,,,,0,,2022-12-06T18:51:46
2665,181605,2010-06-25,Bloomberg Finance L.P.,,0.0163060000,0.0279330000,0.0000000000,0.0309650000,,,,0,,2022-12-06T18:51:46
2666,184579,2010-06-24,Bloomberg Finance L.P.,,-0.0114550000,0.0318840000,0.0000000000,0.0351370000,,,,0,,2022-12-06T18:51:46
2667,183779,2010-06-23,Bloomberg Finance L.P.,,0.0126210000,0.0281770000,0.0000000000,0.0310980000,,,,0,,2022-12-06T18:51:46
2668,182986,2010-06-22,Bloomberg Finance L.P.,,-0.0127490000,0.0311160000,0.0000000000,0.0341740000,,,,0,,2022-12-06T18:51:46
2669,182190,2010-06-21,Bloomberg Finance L.P.,,0.0110650000,0.0280170000,0.0000000000,0.0308710000,,,,0,,2022-12-06T18:51:46
2670,183589,2010-06-18,Bloomberg Finance L.P.,,-0.0086310000,0.0312200000,0.0000000000,0.0342440000,,,,0,,2022-12-06T18:51:46
2671,182788,2010-06-17,Bloomberg Finance L.P.,,0.0108330000,0.0317520000,0.0000000000,0.0348560000,,,,0,,2022-12-06T18:51:46
2672,181989,2010-06-16,Bloomberg Finance L.P.,,-0.0091640000,0.0385550000,0.0000000000,0.0421280000,,,,0,,2022-12-06T18:51:46
2673,181193,2010-06-15,Bloomberg Finance L.P.,,-0.0161860000,0.0347190000,0.0000000000,0.0380760000,,,,0,,2022-12-06T18:51:46
2674,184174,2010-06-14,Bloomberg Finance L.P.,,-0.0432970000,0.0309820000,0.0000000000,0.0337670000,,,,0,,2022-12-06T18:51:46
2675,181790,2010-06-11,Bloomberg Finance L.P.,,-0.0129900000,0.0297730000,0.0000000000,0.0324740000,,,,0,,2022-12-06T18:51:46
2676,184778,2010-06-10,Bloomberg Finance L.P.,,-0.0096330000,0.0289190000,0.0000000000,0.0316310000,,,,0,,2022-12-06T18:51:46
2677,183980,2010-06-09,Bloomberg Finance L.P.,,-0.0027190000,0.0293600000,0.0000000000,0.0321670000,,,,0,,2022-12-06T18:51:46
2678,183187,2010-06-08,Bloomberg Finance L.P.,,0.0028370000,0.0271490000,0.0000000000,0.0298350000,,,,0,,2022-12-06T18:51:46
2679,182386,2010-06-07,Bloomberg Finance L.P.,,0.0003550000,0.0311430000,0.0000000000,0.0338120000,,,,0,,2022-12-06T18:51:46
2680,183764,2010-06-04,Bloomberg Finance L.P.,,0.0238460000,0.0289040000,0.0000000000,0.0316130000,,,,0,,2022-12-06T18:51:46
2681,182097,2010-06-03,Bloomberg Finance L.P.,,0.0037660000,0.0281540000,0.0000000000,0.0307450000,,,,0,,2022-12-06T18:51:46
2682,181305,2010-06-02,Bloomberg Finance L.P.,,0.0045140000,0.0321840000,0.0000000000,0.0350000000,,,,0,,2022-12-06T18:51:46
2683,184296,2010-06-01,Bloomberg Finance L.P.,,0.0120560000,0.0297990000,0.0000000000,0.0324980000,,,,0,,2022-12-06T18:51:46
2684,184876,2010-05-28,Bloomberg Finance L.P.,,-0.0119330000,0.0304590000,0.0000000000,0.0331780000,,,,0,,2022-12-06T18:51:46
2685,184075,2010-05-27,Bloomberg Finance L.P.,,-0.0024430000,0.0278990000,0.0000000000,0.0305830000,,,,0,,2022-12-06T18:51:46
2686,183287,2010-05-26,Bloomberg Finance L.P.,,-0.0071720000,0.0322630000,0.0000000000,0.0353890000,,,,0,,2022-12-06T18:51:46
2687,182490,2010-05-25,Bloomberg Finance L.P.,,0.0124320000,0.0280690000,0.0000000000,0.0308450000,,,,0,,2022-12-06T18:51:46
2688,181694,2010-05-24,Bloomberg Finance L.P.,,-0.0118260000,0.0279440000,0.0000000000,0.0307790000,,,,0,,2022-12-06T18:51:46
2689,183080,2010-05-21,Bloomberg Finance L.P.,,0.0145280000,0.0317130000,0.0000000000,0.0347530000,,,,0,,2022-12-06T18:51:46
2690,182273,2010-05-20,Bloomberg Finance L.P.,,0.0375890000,0.0301260000,0.0000000000,0.0330390000,,,,0,,2022-12-06T18:51:46
2691,181475,2010-05-19,Bloomberg Finance L.P.,,0.0141450000,0.0319710000,0.0000000000,0.0350560000,,,,0,,2022-12-06T18:51:46
2692,184467,2010-05-18,Bloomberg Finance L.P.,,0.0020740000,0.0301990000,0.0000000000,0.0332700000,,,,0,,2022-12-06T18:51:46
2693,183673,2010-05-17,Bloomberg Finance L.P.,,-0.0148130000,0.0309670000,0.0000000000,0.0341510000,,,,0,,2022-12-06T18:51:46
2694,181288,2010-05-14,Bloomberg Finance L.P.,,-0.0024260000,0.0316620000,0.0000000000,0.0348240000,,,,0,,2022-12-06T18:51:46
2695,184272,2010-05-13,Bloomberg Finance L.P.,,-0.0085100000,0.0322590000,0.0000000000,0.0355880000,,,,0,,2022-12-06T18:51:46
2696,183468,2010-05-12,Bloomberg Finance L.P.,,-0.0123180000,0.0309160000,0.0000000000,0.0341700000,,,,0,,2022-12-06T18:51:46
2697,182667,2010-05-11,Bloomberg Finance L.P.,,-0.0152490000,0.0300600000,0.0000000000,0.0332400000,,,,0,,2022-12-06T18:51:46
2698,181868,2010-05-10,Bloomberg Finance L.P.,,-0.0068660000,0.0300440000,0.0000000000,0.0331500000,,,,0,,2022-12-06T18:51:46
2699,182396,2010-05-07,Bloomberg Finance L.P.,,-0.0028060000,0.0311310000,0.0000000000,0.0343050000,,,,0,,2022-12-06T18:51:46
2700,181590,2010-05-06,Bloomberg Finance L.P.,,-0.0021910000,0.0283750000,0.0000000000,0.0313920000,,,,0,,2022-12-06T18:51:46
2701,184569,2010-05-05,Bloomberg Finance L.P.,,-0.0087160000,0.0328770000,0.0000000000,0.0361550000,,,,0,,2022-12-06T18:51:46
2702,183772,2010-05-04,Bloomberg Finance L.P.,,0.0106630000,0.0283610000,0.0000000000,0.0313690000,,,,0,,2022-12-06T18:51:46
2703,182976,2010-05-03,Bloomberg Finance L.P.,,-0.0143920000,0.0289270000,0.0000000000,0.0319150000,,,,0,,2022-12-06T18:51:46
2704,184378,2010-04-30,Bloomberg Finance L.P.,,0.0130530000,0.0297120000,0.0000000000,0.0326220000,,,,0,,2022-12-06T18:51:46
2705,183577,2010-04-29,Bloomberg Finance L.P.,,0.0122400000,0.0301410000,0.0000000000,0.0331410000,,,,0,,2022-12-06T18:51:46
2706,182780,2010-04-28,Bloomberg Finance L.P.,,0.0059290000,0.0291830000,0.0000000000,0.0320570000,,,,0,,2022-12-06T18:51:46
2707,181982,2010-04-27,Bloomberg Finance L.P.,,-0.0004950000,0.0304080000,0.0000000000,0.0333490000,,,,0,,2022-12-06T18:51:46
2708,181179,2010-04-26,Bloomberg Finance L.P.,,0.0048410000,0.0308610000,0.0000000000,0.0338510000,,,,0,,2022-12-06T18:51:46
2709,182571,2010-04-23,Bloomberg Finance L.P.,,-0.0019890000,0.0294730000,0.0000000000,0.0321550000,,,,0,,2022-12-06T18:51:46
2710,181778,2010-04-22,Bloomberg Finance L.P.,,-0.0063130000,0.0288660000,0.0000000000,0.0314180000,,,,0,,2022-12-06T18:51:46
2711,184765,2010-04-21,Bloomberg Finance L.P.,,0.0040800000,0.0359090000,0.0000000000,0.0388500000,,,,0,,2022-12-06T18:51:46
2712,183971,2010-04-20,Bloomberg Finance L.P.,,0.0107130000,0.0300890000,0.0000000000,0.0328900000,,,,0,,2022-12-06T18:51:46
2713,183176,2010-04-19,Bloomberg Finance L.P.,,-0.0275450000,0.0349240000,0.0000000000,0.0379690000,,,,0,,2022-12-06T18:51:46
2714,184551,2010-04-16,Bloomberg Finance L.P.,,0.0096710000,0.0301070000,0.0000000000,0.0329600000,,,,0,,2022-12-06T18:51:46
2715,182885,2010-04-15,Bloomberg Finance L.P.,,-0.0235850000,0.0284750000,0.0000000000,0.0312660000,,,,0,,2022-12-06T18:51:46
2716,182087,2010-04-14,Bloomberg Finance L.P.,,0.0056630000,0.0352500000,0.0000000000,0.0384630000,,,,0,,2022-12-06T18:51:46
2717,181297,2010-04-13,Bloomberg Finance L.P.,,0.0135030000,0.0300040000,0.0000000000,0.0328110000,,,,0,,2022-12-06T18:51:46
2718,184282,2010-04-12,Bloomberg Finance L.P.,,-0.0239600000,0.0324830000,0.0000000000,0.0352950000,,,,0,,2022-12-06T18:51:46
2719,181877,2010-04-09,Bloomberg Finance L.P.,,0.0069590000,0.0305910000,0.0000000000,0.0334320000,,,,0,,2022-12-06T18:51:46
2720,184862,2010-04-08,Bloomberg Finance L.P.,,-0.0116120000,0.0277410000,0.0000000000,0.0303950000,,,,0,,2022-12-06T18:51:46
2721,184064,2010-04-07,Bloomberg Finance L.P.,,-0.0028520000,0.0331590000,0.0000000000,0.0360240000,,,,0,,2022-12-06T18:51:46
2722,183280,2010-04-06,Bloomberg Finance L.P.,,0.0220790000,0.0298100000,0.0000000000,0.0325490000,,,,0,,2022-12-06T18:51:46
2723,182480,2010-04-05,Bloomberg Finance L.P.,,-0.0074940000,0.0275980000,0.0000000000,0.0301990000,,,,0,,2022-12-06T18:51:46
2724,183064,2010-04-01,Bloomberg Finance L.P.,,0.0022910000,0.0341140000,0.0000000000,0.0370010000,,,,0,,2022-12-06T18:51:46
2725,182259,2010-03-31,Bloomberg Finance L.P.,,0.0368820000,0.0310000000,0.0000000000,0.0338620000,,,,0,,2022-12-06T18:51:46
2726,181469,2010-03-30,Bloomberg Finance L.P.,,-0.0020020000,0.0285670000,0.0000000000,0.0312250000,,,,0,,2022-12-06T18:51:46
2727,184458,2010-03-29,Bloomberg Finance L.P.,,-0.0061060000,0.0321860000,0.0000000000,0.0349290000,,,,0,,2022-12-06T18:51:46
2728,182070,2010-03-26,Bloomberg Finance L.P.,,0.0125000000,0.0277440000,0.0000000000,0.0302410000,,,,0,,2022-12-06T18:51:46
2729,181275,2010-03-25,Bloomberg Finance L.P.,,-0.0066450000,0.0322230000,0.0000000000,0.0349370000,,,,0,,2022-12-06T18:51:46
2730,184258,2010-03-24,Bloomberg Finance L.P.,,0.0240270000,0.0314290000,0.0000000000,0.0340410000,,,,0,,2022-12-06T18:51:46
2731,183457,2010-03-23,Bloomberg Finance L.P.,,0.0007680000,0.0358550000,0.0000000000,0.0387270000,,,,0,,2022-12-06T18:51:46
2732,182657,2010-03-22,Bloomberg Finance L.P.,,-0.0067660000,0.0342490000,0.0000000000,0.0370620000,,,,0,,2022-12-06T18:51:46
2733,183183,2010-03-19,Bloomberg Finance L.P.,,-0.0298310000,0.0305360000,0.0000000000,0.0331020000,,,,0,,2022-12-06T18:51:46
2734,182382,2010-03-18,Bloomberg Finance L.P.,,-0.0160470000,0.0291580000,0.0000000000,0.0316110000,,,,0,,2022-12-06T18:51:46
2735,181576,2010-03-17,Bloomberg Finance L.P.,,0.0001220000,0.0293650000,0.0000000000,0.0318180000,,,,0,,2022-12-06T18:51:46
2736,184558,2010-03-16,Bloomberg Finance L.P.,,0.0095250000,0.0294240000,0.0000000000,0.0318790000,,,,0,,2022-12-06T18:51:46
2737,183760,2010-03-15,Bloomberg Finance L.P.,,0.0117250000,0.0331400000,0.0000000000,0.0357780000,,,,0,,2022-12-06T18:51:46
2738,181252,2010-03-12,Bloomberg Finance L.P.,,0.0126180000,0.0292250000,0.0000000000,0.0316530000,,,,0,,2022-12-06T18:51:46
2739,184236,2010-03-11,Bloomberg Finance L.P.,,-0.0111270000,0.0319720000,0.0000000000,0.0345000000,,,,0,,2022-12-06T18:51:46
2740,183439,2010-03-10,Bloomberg Finance L.P.,,0.0092430000,0.0328840000,0.0000000000,0.0354680000,,,,0,,2022-12-06T18:51:46
2741,182636,2010-03-09,Bloomberg Finance L.P.,,-0.0061300000,0.0335750000,0.0000000000,0.0362330000,,,,0,,2022-12-06T18:51:46
2742,181839,2010-03-08,Bloomberg Finance L.P.,,-0.0152240000,0.0301070000,0.0000000000,0.0325470000,,,,0,,2022-12-06T18:51:46
2743,183243,2010-03-05,Bloomberg Finance L.P.,,-0.0180160000,0.0301910000,0.0000000000,0.0325760000,,,,0,,2022-12-06T18:51:46
2744,182440,2010-03-04,Bloomberg Finance L.P.,,0.0048370000,0.0307510000,0.0000000000,0.0331640000,,,,0,,2022-12-06T18:51:46
2745,181647,2010-03-03,Bloomberg Finance L.P.,,0.0037650000,0.0288910000,0.0000000000,0.0312180000,,,,0,,2022-12-06T18:51:46
2746,184631,2010-03-02,Bloomberg Finance L.P.,,-0.0003650000,0.0327370000,0.0000000000,0.0352360000,,,,0,,2022-12-06T18:51:46
2747,183821,2010-03-01,Bloomberg Finance L.P.,,0.0127310000,0.0287980000,0.0000000000,0.0310890000,,,,0,,2022-12-06T18:51:46
2748,181435,2010-02-26,Bloomberg Finance L.P.,,-0.0082200000,0.0308470000,0.0000000000,0.0332150000,,,,0,,2022-12-06T18:51:46
2749,184420,2010-02-25,Bloomberg Finance L.P.,,0.0132840000,0.0282650000,0.0000000000,0.0304790000,,,,0,,2022-12-06T18:51:46
2750,182755,2010-02-24,Bloomberg Finance L.P.,,0.0035970000,0.0355810000,0.0000000000,0.0382320000,,,,0,,2022-12-06T18:51:46
2751,181951,2010-02-23,Bloomberg Finance L.P.,,0.0213520000,0.0309340000,0.0000000000,0.0333430000,,,,0,,2022-12-06T18:51:46
2752,181143,2010-02-22,Bloomberg Finance L.P.,,-0.0181160000,0.0342840000,0.0000000000,0.0368040000,,,,0,,2022-12-06T18:51:46
2753,182541,2010-02-19,Bloomberg Finance L.P.,,-0.0014950000,0.0315990000,0.0000000000,0.0340470000,,,,0,,2022-12-06T18:51:46
2754,181749,2010-02-18,Bloomberg Finance L.P.,,-0.0210640000,0.0294180000,0.0000000000,0.0317260000,,,,0,,2022-12-06T18:51:46
2755,184738,2010-02-17,Bloomberg Finance L.P.,,-0.0047430000,0.0334880000,0.0000000000,0.0358690000,,,,0,,2022-12-06T18:51:46
2756,183944,2010-02-16,Bloomberg Finance L.P.,,0.0074280000,0.0289840000,0.0000000000,0.0311980000,,,,0,,2022-12-06T18:51:46
2757,184516,2010-02-12,Bloomberg Finance L.P.,,-0.0139570000,0.0347390000,0.0000000000,0.0371750000,,,,0,,2022-12-06T18:51:46
2758,183718,2010-02-11,Bloomberg Finance L.P.,,0.0135910000,0.0297020000,0.0000000000,0.0319090000,,,,0,,2022-12-06T18:51:46
2759,182931,2010-02-10,Bloomberg Finance L.P.,,-0.0174400000,0.0290520000,0.0000000000,0.0311870000,,,,0,,2022-12-06T18:51:46
2760,182141,2010-02-09,Bloomberg Finance L.P.,,0.0081980000,0.0286730000,0.0000000000,0.0308130000,,,,0,,2022-12-06T18:51:46
2761,181342,2010-02-08,Bloomberg Finance L.P.,,0.0150010000,0.0341980000,0.0000000000,0.0365460000,,,,0,,2022-12-06T18:51:46
2762,182730,2010-02-05,Bloomberg Finance L.P.,,0.0250090000,0.0319530000,0.0000000000,0.0343120000,,,,0,,2022-12-06T18:51:46
2763,181924,2010-02-04,Bloomberg Finance L.P.,,-0.0079060000,0.0280430000,0.0000000000,0.0302370000,,,,0,,2022-12-06T18:51:46
2764,181119,2010-02-03,Bloomberg Finance L.P.,,-0.0092070000,0.0296260000,0.0000000000,0.0319120000,,,,0,,2022-12-06T18:51:46
2765,184113,2010-02-02,Bloomberg Finance L.P.,,0.0244480000,0.0296000000,0.0000000000,0.0319120000,,,,0,,2022-12-06T18:51:46
2766,183321,2010-02-01,Bloomberg Finance L.P.,,0.0233700000,0.0329240000,0.0000000000,0.0354020000,,,,0,,2022-12-06T18:51:46
2767,183832,2010-01-29,Bloomberg Finance L.P.,,0.0236640000,0.0290050000,0.0000000000,0.0312550000,,,,0,,2022-12-06T18:51:46
2768,183026,2010-01-28,Bloomberg Finance L.P.,,-0.0022590000,0.0289300000,0.0000000000,0.0313210000,,,,0,,2022-12-06T18:51:46
2769,182232,2010-01-27,Bloomberg Finance L.P.,,0.0126900000,0.0318200000,0.0000000000,0.0344010000,,,,0,,2022-12-06T18:51:46
2770,181444,2010-01-26,Bloomberg Finance L.P.,,0.0199590000,0.0295760000,0.0000000000,0.0320540000,,,,0,,2022-12-06T18:51:46
2771,184428,2010-01-25,Bloomberg Finance L.P.,,0.0013720000,0.0283950000,0.0000000000,0.0307830000,,,,0,,2022-12-06T18:51:46
2772,182038,2010-01-22,Bloomberg Finance L.P.,,0.0091050000,0.0309800000,0.0000000000,0.0337210000,,,,0,,2022-12-06T18:51:46
2773,181233,2010-01-21,Bloomberg Finance L.P.,,0.0424630000,0.0402310000,0.0000000000,0.0436750000,,,,0,,2022-12-06T18:51:46
2774,184222,2010-01-20,Bloomberg Finance L.P.,,0.0374180000,0.0342500000,0.0000000000,0.0375320000,,,,0,,2022-12-06T18:51:46
2775,183426,2010-01-19,Bloomberg Finance L.P.,,-0.0349570000,0.0297010000,0.0000000000,0.0326020000,,,,0,,2022-12-06T18:51:46
2776,184025,2010-01-15,Bloomberg Finance L.P.,,-0.0119590000,0.0290930000,0.0000000000,0.0319190000,,,,0,,2022-12-06T18:51:46
2777,183227,2010-01-14,Bloomberg Finance L.P.,,0.0080530000,0.0333400000,0.0000000000,0.0364170000,,,,0,,2022-12-06T18:51:46
2778,182427,2010-01-13,Bloomberg Finance L.P.,,0.0151300000,0.0309580000,0.0000000000,0.0338030000,,,,0,,2022-12-06T18:51:46
2779,181633,2010-01-12,Bloomberg Finance L.P.,,-0.0118030000,0.0307550000,0.0000000000,0.0337140000,,,,0,,2022-12-06T18:51:46
2780,184611,2010-01-11,Bloomberg Finance L.P.,,-0.0015920000,0.0318530000,0.0000000000,0.0348280000,,,,0,,2022-12-06T18:51:46
2781,182214,2010-01-08,Bloomberg Finance L.P.,,-0.0013010000,0.0308210000,0.0000000000,0.0338060000,,,,0,,2022-12-06T18:51:46
2782,181418,2010-01-07,Bloomberg Finance L.P.,,-0.0084860000,0.0330600000,0.0000000000,0.0361740000,,,,0,,2022-12-06T18:51:46
2783,184408,2010-01-06,Bloomberg Finance L.P.,,-0.0020030000,0.0323320000,0.0000000000,0.0355390000,,,,0,,2022-12-06T18:51:46
2784,182742,2010-01-05,Bloomberg Finance L.P.,,-0.0157420000,0.0289730000,0.0000000000,0.0319820000,,,,0,,2022-12-06T18:51:46
2785,181936,2010-01-04,Bloomberg Finance L.P.,,-0.0109150000,0.0333260000,0.0000000000,0.0365830000,,,,0,,2022-12-06T18:51:46
2786,182528,2009-12-31,Bloomberg Finance L.P.,,0.0147220000,0.0314750000,0.0000000000,0.0345880000,,,,0,,2022-12-06T18:51:46
2787,181736,2009-12-30,Bloomberg Finance L.P.,,-0.0117950000,0.0322650000,0.0000000000,0.0354150000,,,,0,,2022-12-06T18:51:46
2788,184726,2009-12-29,Bloomberg Finance L.P.,,-0.0061230000,0.0319300000,0.0000000000,0.0348270000,,,,0,,2022-12-06T18:51:46
2789,183929,2009-12-28,Bloomberg Finance L.P.,,-0.0114490000,0.0295420000,0.0000000000,0.0323820000,,,,0,,2022-12-06T18:51:46
2790,184500,2009-12-24,Bloomberg Finance L.P.,,-0.0071070000,0.0347350000,0.0000000000,0.0377750000,,,,0,,2022-12-06T18:51:46
2791,183708,2009-12-23,Bloomberg Finance L.P.,,0.0087540000,0.0292240000,0.0000000000,0.0319150000,,,,0,,2022-12-06T18:51:46
2792,182922,2009-12-22,Bloomberg Finance L.P.,,-0.0197250000,0.0335880000,0.0000000000,0.0365870000,,,,0,,2022-12-06T18:51:46
2793,182126,2009-12-21,Bloomberg Finance L.P.,,0.0245440000,0.0321310000,0.0000000000,0.0351020000,,,,0,,2022-12-06T18:51:46
2794,183520,2009-12-18,Bloomberg Finance L.P.,,-0.0061930000,0.0298390000,0.0000000000,0.0328750000,,,,0,,2022-12-06T18:51:46
2795,182713,2009-12-17,Bloomberg Finance L.P.,,-0.0090140000,0.0382420000,0.0000000000,0.0416890000,,,,0,,2022-12-06T18:51:46
2796,181911,2009-12-16,Bloomberg Finance L.P.,,0.0058640000,0.0325480000,0.0000000000,0.0357970000,,,,0,,2022-12-06T18:51:46
2797,181108,2009-12-15,Bloomberg Finance L.P.,,-0.0386310000,0.0305240000,0.0000000000,0.0334750000,,,,0,,2022-12-06T18:51:46
2798,184101,2009-12-14,Bloomberg Finance L.P.,,0.0052770000,0.0300450000,0.0000000000,0.0329680000,,,,0,,2022-12-06T18:51:46
2799,184623,2009-12-11,Bloomberg Finance L.P.,,0.0022510000,0.0325320000,0.0000000000,0.0356060000,,,,0,,2022-12-06T18:51:46
2800,183815,2009-12-10,Bloomberg Finance L.P.,,0.0047840000,0.0282180000,0.0000000000,0.0310070000,,,,0,,2022-12-06T18:51:46
2801,183014,2009-12-09,Bloomberg Finance L.P.,,-0.0099410000,0.0335010000,0.0000000000,0.0366970000,,,,0,,2022-12-06T18:51:46
2802,182223,2009-12-08,Bloomberg Finance L.P.,,0.0290380000,0.0303550000,0.0000000000,0.0333860000,,,,0,,2022-12-06T18:51:46
2803,181429,2009-12-07,Bloomberg Finance L.P.,,-0.0033890000,0.0333590000,0.0000000000,0.0365670000,,,,0,,2022-12-06T18:51:46
2804,182826,2009-12-04,Bloomberg Finance L.P.,,0.0013540000,0.0314910000,0.0000000000,0.0345360000,,,,0,,2022-12-06T18:51:46
2805,182021,2009-12-03,Bloomberg Finance L.P.,,-0.0155960000,0.0315510000,0.0000000000,0.0346170000,,,,0,,2022-12-06T18:51:46
2806,181220,2009-12-02,Bloomberg Finance L.P.,,-0.0042600000,0.0316820000,0.0000000000,0.0347210000,,,,0,,2022-12-06T18:51:46
2807,184209,2009-12-01,Bloomberg Finance L.P.,,-0.0060920000,0.0284600000,0.0000000000,0.0314580000,,,,0,,2022-12-06T18:51:46
2808,183408,2009-11-30,Bloomberg Finance L.P.,,-0.0067110000,0.0339010000,0.0000000000,0.0372430000,,,,0,,2022-12-06T18:51:46
2809,184808,2009-11-27,Bloomberg Finance L.P.,,0.0181310000,0.0285960000,0.0000000000,0.0315110000,,,,0,,2022-12-06T18:51:46
2810,183213,2009-11-25,Bloomberg Finance L.P.,,-0.0118160000,0.0307250000,0.0000000000,0.0337390000,,,,0,,2022-12-06T18:51:46
2811,182415,2009-11-24,Bloomberg Finance L.P.,,0.0194570000,0.0327600000,0.0000000000,0.0357590000,,,,0,,2022-12-06T18:51:46
2812,181617,2009-11-23,Bloomberg Finance L.P.,,0.0079710000,0.0303040000,0.0000000000,0.0331810000,,,,0,,2022-12-06T18:51:46
2813,182995,2009-11-20,Bloomberg Finance L.P.,,-0.0094510000,0.0319270000,0.0000000000,0.0348780000,,,,0,,2022-12-06T18:51:46
2814,182202,2009-11-19,Bloomberg Finance L.P.,,0.0028260000,0.0291620000,0.0000000000,0.0319730000,,,,0,,2022-12-06T18:51:46
2815,181408,2009-11-18,Bloomberg Finance L.P.,,-0.0064470000,0.0323550000,0.0000000000,0.0353340000,,,,0,,2022-12-06T18:51:46
2816,184398,2009-11-17,Bloomberg Finance L.P.,,0.0117170000,0.0293480000,0.0000000000,0.0323060000,,,,0,,2022-12-06T18:51:46
2817,182723,2009-11-16,Bloomberg Finance L.P.,,-0.0056730000,0.0309060000,0.0000000000,0.0339370000,,,,0,,2022-12-06T18:51:46
2818,184107,2009-11-13,Bloomberg Finance L.P.,,0.0090660000,0.0277030000,0.0000000000,0.0304010000,,,,0,,2022-12-06T18:51:46
2819,183315,2009-11-12,Bloomberg Finance L.P.,,0.0012240000,0.0317790000,0.0000000000,0.0348630000,,,,0,,2022-12-06T18:51:46
2820,182511,2009-11-11,Bloomberg Finance L.P.,,0.0378610000,0.0349860000,0.0000000000,0.0383000000,,,,0,,2022-12-06T18:51:46
2821,181722,2009-11-10,Bloomberg Finance L.P.,,0.0143780000,0.0322380000,0.0000000000,0.0352650000,,,,0,,2022-12-06T18:51:46
2822,184710,2009-11-09,Bloomberg Finance L.P.,,-0.0188910000,0.0287440000,0.0000000000,0.0315470000,,,,0,,2022-12-06T18:51:46
2823,182308,2009-11-06,Bloomberg Finance L.P.,,-0.0063120000,0.0317620000,0.0000000000,0.0347520000,,,,0,,2022-12-06T18:51:46
2824,181505,2009-11-05,Bloomberg Finance L.P.,,0.0160680000,0.0280780000,0.0000000000,0.0308390000,,,,0,,2022-12-06T18:51:46
2825,184486,2009-11-04,Bloomberg Finance L.P.,,-0.0004260000,0.0316360000,0.0000000000,0.0346180000,,,,0,,2022-12-06T18:51:46
2826,183696,2009-11-03,Bloomberg Finance L.P.,,0.0228410000,0.0295260000,0.0000000000,0.0323450000,,,,0,,2022-12-06T18:51:46
2827,182908,2009-11-02,Bloomberg Finance L.P.,,0.0040770000,0.0326560000,0.0000000000,0.0356460000,,,,0,,2022-12-06T18:51:46
2828,184421,2009-10-30,Bloomberg Finance L.P.,,0.0095290000,0.0283520000,0.0000000000,0.0312020000,,,,0,,2022-12-06T18:51:46
2829,183624,2009-10-29,Bloomberg Finance L.P.,,-0.0080690000,0.0303810000,0.0000000000,0.0333830000,,,,0,,2022-12-06T18:51:46
2830,182831,2009-10-28,Bloomberg Finance L.P.,,0.0197730000,0.0335840000,0.0000000000,0.0367490000,,,,0,,2022-12-06T18:51:46
2831,182029,2009-10-27,Bloomberg Finance L.P.,,0.0101860000,0.0356730000,0.0000000000,0.0390370000,,,,0,,2022-12-06T18:51:46
2832,181226,2009-10-26,Bloomberg Finance L.P.,,-0.0131620000,0.0297210000,0.0000000000,0.0328680000,,,,0,,2022-12-06T18:51:46
2833,181752,2009-10-23,Bloomberg Finance L.P.,,-0.0256710000,0.0299150000,0.0000000000,0.0329750000,,,,0,,2022-12-06T18:51:46
2834,184740,2009-10-22,Bloomberg Finance L.P.,,0.0210750000,0.0341160000,0.0000000000,0.0373140000,,,,0,,2022-12-06T18:51:46
2835,183946,2009-10-21,Bloomberg Finance L.P.,,0.0159530000,0.0327370000,0.0000000000,0.0357120000,,,,0,,2022-12-06T18:51:46
2836,183143,2009-10-20,Bloomberg Finance L.P.,,-0.0129900000,0.0296150000,0.0000000000,0.0324160000,,,,0,,2022-12-06T18:51:46
2837,182339,2009-10-19,Bloomberg Finance L.P.,,-0.0103310000,0.0318580000,0.0000000000,0.0347510000,,,,0,,2022-12-06T18:51:46
2838,183721,2009-10-16,Bloomberg Finance L.P.,,0.0097370000,0.0308790000,0.0000000000,0.0337320000,,,,0,,2022-12-06T18:51:46
2839,182932,2009-10-15,Bloomberg Finance L.P.,,-0.0028130000,0.0307600000,0.0000000000,0.0336540000,,,,0,,2022-12-06T18:51:46
2840,182142,2009-10-14,Bloomberg Finance L.P.,,0.0000000000,0.0294800000,0.0000000000,0.0323140000,,,,0,,2022-12-06T18:51:46
2841,181345,2009-10-13,Bloomberg Finance L.P.,,0.0010350000,0.0318130000,0.0000000000,0.0347830000,,,,0,,2022-12-06T18:51:46
2842,184328,2009-10-12,Bloomberg Finance L.P.,,0.0102640000,0.0318630000,0.0000000000,0.0350660000,,,,0,,2022-12-06T18:51:46
2843,181927,2009-10-09,Bloomberg Finance L.P.,,-0.0025390000,0.0309800000,0.0000000000,0.0341410000,,,,0,,2022-12-06T18:51:46
2844,181121,2009-10-08,Bloomberg Finance L.P.,,-0.0053550000,0.0339990000,0.0000000000,0.0373210000,,,,0,,2022-12-06T18:51:46
2845,184115,2009-10-07,Bloomberg Finance L.P.,,0.0004450000,0.0311810000,0.0000000000,0.0342870000,,,,0,,2022-12-06T18:51:46
2846,183324,2009-10-06,Bloomberg Finance L.P.,,-0.0172150000,0.0293530000,0.0000000000,0.0324250000,,,,0,,2022-12-06T18:51:46
2847,182519,2009-10-05,Bloomberg Finance L.P.,,0.0024830000,0.0306650000,0.0000000000,0.0338210000,,,,0,,2022-12-06T18:51:46
2848,183919,2009-10-02,Bloomberg Finance L.P.,,0.0169610000,0.0363140000,0.0000000000,0.0395590000,,,,0,,2022-12-06T18:51:46
2849,183115,2009-10-01,Bloomberg Finance L.P.,,0.0113690000,0.0313180000,0.0000000000,0.0344180000,,,,0,,2022-12-06T18:51:46
2850,182316,2009-09-30,Bloomberg Finance L.P.,,-0.0258400000,0.0304910000,0.0000000000,0.0335430000,,,,0,,2022-12-06T18:51:46
2851,181516,2009-09-29,Bloomberg Finance L.P.,,0.0083920000,0.0296540000,0.0000000000,0.0324880000,,,,0,,2022-12-06T18:51:46
2852,183633,2009-09-28,Bloomberg Finance L.P.,,0.0083140000,0.0302150000,0.0000000000,0.0330920000,,,,0,,2022-12-06T18:51:46
2853,181237,2009-09-25,Bloomberg Finance L.P.,,0.0180510000,0.0297250000,0.0000000000,0.0324940000,,,,0,,2022-12-06T18:51:46
2854,184224,2009-09-24,Bloomberg Finance L.P.,,0.0183830000,0.0348430000,0.0000000000,0.0377550000,,,,0,,2022-12-06T18:51:46
2855,183428,2009-09-23,Bloomberg Finance L.P.,,0.0260000000,0.0295070000,0.0000000000,0.0322750000,,,,0,,2022-12-06T18:51:46
2856,182620,2009-09-22,Bloomberg Finance L.P.,,-0.0099470000,0.0336750000,0.0000000000,0.0366500000,,,,0,,2022-12-06T18:51:46
2857,181829,2009-09-21,Bloomberg Finance L.P.,,0.0182330000,0.0291720000,0.0000000000,0.0319070000,,,,0,,2022-12-06T18:51:46
2858,183229,2009-09-18,Bloomberg Finance L.P.,,-0.0076510000,0.0308170000,0.0000000000,0.0338130000,,,,0,,2022-12-06T18:51:46
2859,182428,2009-09-17,Bloomberg Finance L.P.,,0.0223180000,0.0338780000,0.0000000000,0.0370470000,,,,0,,2022-12-06T18:51:46
2860,181635,2009-09-16,Bloomberg Finance L.P.,,0.0152150000,0.0313120000,0.0000000000,0.0341910000,,,,0,,2022-12-06T18:51:46
2861,184615,2009-09-15,Bloomberg Finance L.P.,,-0.0111480000,0.0290970000,0.0000000000,0.0319370000,,,,0,,2022-12-06T18:51:46
2862,183806,2009-09-14,Bloomberg Finance L.P.,,0.0000000000,0.0367590000,0.0000000000,0.0400550000,,,,0,,2022-12-06T18:51:46
2863,181421,2009-09-11,Bloomberg Finance L.P.,,0.0212550000,0.0305040000,0.0000000000,0.0334030000,,,,0,,2022-12-06T18:51:46
2864,184410,2009-09-10,Bloomberg Finance L.P.,,-0.0238600000,0.0393370000,0.0000000000,0.0426730000,,,,0,,2022-12-06T18:51:46
2865,183614,2009-09-09,Bloomberg Finance L.P.,,0.0147420000,0.0333690000,0.0000000000,0.0364550000,,,,0,,2022-12-06T18:51:46
2866,182818,2009-09-08,Bloomberg Finance L.P.,,-0.0397920000,0.0302610000,0.0000000000,0.0330440000,,,,0,,2022-12-06T18:51:46
2867,183399,2009-09-04,Bloomberg Finance L.P.,,0.0020640000,0.0294810000,0.0000000000,0.0323110000,,,,0,,2022-12-06T18:51:46
2868,181738,2009-09-03,Bloomberg Finance L.P.,,0.0086180000,0.0382640000,0.0000000000,0.0416270000,,,,0,,2022-12-06T18:51:46
2869,184728,2009-09-02,Bloomberg Finance L.P.,,0.0194210000,0.0317290000,0.0000000000,0.0347070000,,,,0,,2022-12-06T18:51:46
2870,183932,2009-09-01,Bloomberg Finance L.P.,,-0.0320040000,0.0305700000,0.0000000000,0.0333320000,,,,0,,2022-12-06T18:51:46
2871,183128,2009-08-31,Bloomberg Finance L.P.,,0.0082650000,0.0302850000,0.0000000000,0.0330350000,,,,0,,2022-12-06T18:51:46
2872,184504,2009-08-28,Bloomberg Finance L.P.,,0.0086550000,0.0300000000,0.0000000000,0.0327370000,,,,0,,2022-12-06T18:51:46
2873,183709,2009-08-27,Bloomberg Finance L.P.,,0.0113320000,0.0300130000,0.0000000000,0.0326950000,,,,0,,2022-12-06T18:51:46
2874,182923,2009-08-26,Bloomberg Finance L.P.,,0.0157540000,0.0318440000,0.0000000000,0.0345790000,,,,0,,2022-12-06T18:51:46
2875,182129,2009-08-25,Bloomberg Finance L.P.,,0.0192040000,0.0311370000,0.0000000000,0.0337360000,,,,0,,2022-12-06T18:51:46
2876,181330,2009-08-24,Bloomberg Finance L.P.,,0.0054100000,0.0315620000,0.0000000000,0.0341830000,,,,0,,2022-12-06T18:51:46
2877,182717,2009-08-21,Bloomberg Finance L.P.,,0.0035660000,0.0291010000,0.0000000000,0.0316190000,,,,0,,2022-12-06T18:51:46
2878,181913,2009-08-20,Bloomberg Finance L.P.,,0.0000000000,0.0319240000,0.0000000000,0.0346000000,,,,0,,2022-12-06T18:51:46
2879,181110,2009-08-19,Bloomberg Finance L.P.,,0.0214950000,0.0311190000,0.0000000000,0.0336720000,,,,0,,2022-12-06T18:51:46
2880,184104,2009-08-18,Bloomberg Finance L.P.,,0.0066270000,0.0304470000,0.0000000000,0.0329650000,,,,0,,2022-12-06T18:51:46
2881,183309,2009-08-17,Bloomberg Finance L.P.,,0.0045600000,0.0362330000,0.0000000000,0.0390460000,,,,0,,2022-12-06T18:51:46
2882,184705,2009-08-14,Bloomberg Finance L.P.,,0.0091820000,0.0301240000,0.0000000000,0.0326980000,,,,0,,2022-12-06T18:51:46
2883,183904,2009-08-13,Bloomberg Finance L.P.,,-0.0243590000,0.0315180000,0.0000000000,0.0341620000,,,,0,,2022-12-06T18:51:46
2884,183104,2009-08-12,Bloomberg Finance L.P.,,0.0256020000,0.0317930000,0.0000000000,0.0343940000,,,,0,,2022-12-06T18:51:46
2885,182304,2009-08-11,Bloomberg Finance L.P.,,0.0135910000,0.0332860000,0.0000000000,0.0359200000,,,,0,,2022-12-06T18:51:46
2886,181499,2009-08-10,Bloomberg Finance L.P.,,0.0030660000,0.0340590000,0.0000000000,0.0367550000,,,,0,,2022-12-06T18:51:46
2887,182024,2009-08-07,Bloomberg Finance L.P.,,-0.0107780000,0.0305530000,0.0000000000,0.0331170000,,,,0,,2022-12-06T18:51:46
2888,181222,2009-08-06,Bloomberg Finance L.P.,,-0.0168310000,0.0322890000,0.0000000000,0.0349560000,,,,0,,2022-12-06T18:51:46
2889,184212,2009-08-05,Bloomberg Finance L.P.,,0.0082910000,0.0319660000,0.0000000000,0.0346230000,,,,0,,2022-12-06T18:51:46
2890,183413,2009-08-04,Bloomberg Finance L.P.,,-0.0030070000,0.0309590000,0.0000000000,0.0335710000,,,,0,,2022-12-06T18:51:46
2891,182607,2009-08-03,Bloomberg Finance L.P.,,-0.0042300000,0.0331200000,0.0000000000,0.0358320000,,,,0,,2022-12-06T18:51:46
2892,184015,2009-07-31,Bloomberg Finance L.P.,,0.0026420000,0.0374660000,0.0000000000,0.0404330000,,,,0,,2022-12-06T18:51:46
2893,183215,2009-07-30,Bloomberg Finance L.P.,,-0.0100010000,0.0441850000,0.0000000000,0.0476320000,,,,0,,2022-12-06T18:51:46
2894,182417,2009-07-29,Bloomberg Finance L.P.,,-0.0331390000,0.0344560000,0.0000000000,0.0374100000,,,,0,,2022-12-06T18:51:46
2895,181621,2009-07-28,Bloomberg Finance L.P.,,-0.0494250000,0.0320070000,0.0000000000,0.0346110000,,,,0,,2022-12-06T18:51:46
2896,184597,2009-07-27,Bloomberg Finance L.P.,,0.0027360000,0.0306980000,0.0000000000,0.0332460000,,,,0,,2022-12-06T18:51:46
2897,182205,2009-07-24,Bloomberg Finance L.P.,,-0.0032190000,0.0291660000,0.0000000000,0.0316370000,,,,0,,2022-12-06T18:51:46
2898,181410,2009-07-23,Bloomberg Finance L.P.,,0.0046700000,0.0302730000,0.0000000000,0.0328140000,,,,0,,2022-12-06T18:51:46
2899,184400,2009-07-22,Bloomberg Finance L.P.,,0.0231880000,0.0376060000,0.0000000000,0.0405220000,,,,0,,2022-12-06T18:51:46
2900,183604,2009-07-21,Bloomberg Finance L.P.,,0.0259410000,0.0324860000,0.0000000000,0.0351100000,,,,0,,2022-12-06T18:51:46
2901,182803,2009-07-20,Bloomberg Finance L.P.,,-0.0236250000,0.0313350000,0.0000000000,0.0338440000,,,,0,,2022-12-06T18:51:46
2902,184191,2009-07-17,Bloomberg Finance L.P.,,-0.0042960000,0.0294990000,0.0000000000,0.0319620000,,,,0,,2022-12-06T18:51:46
2903,183387,2009-07-16,Bloomberg Finance L.P.,,-0.0001650000,0.0358300000,0.0000000000,0.0385860000,,,,0,,2022-12-06T18:51:46
2904,181726,2009-07-15,Bloomberg Finance L.P.,,0.0460490000,0.0292150000,0.0000000000,0.0316670000,,,,0,,2022-12-06T18:51:46
2905,184714,2009-07-14,Bloomberg Finance L.P.,,-0.0025860000,0.0322780000,0.0000000000,0.0348640000,,,,0,,2022-12-06T18:51:46
2906,183914,2009-07-13,Bloomberg Finance L.P.,,0.0177180000,0.0322970000,0.0000000000,0.0348430000,,,,0,,2022-12-06T18:51:46
2907,181510,2009-07-10,Bloomberg Finance L.P.,,0.0015790000,0.0313730000,0.0000000000,0.0338880000,,,,0,,2022-12-06T18:51:46
2908,184488,2009-07-09,Bloomberg Finance L.P.,,-0.0059500000,0.0382340000,0.0000000000,0.0410930000,,,,0,,2022-12-06T18:51:46
2909,183698,2009-07-08,Bloomberg Finance L.P.,,-0.0013950000,0.0320990000,0.0000000000,0.0348390000,,,,0,,2022-12-06T18:51:46
2910,182911,2009-07-07,Bloomberg Finance L.P.,,-0.0361060000,0.0345220000,0.0000000000,0.0372270000,,,,0,,2022-12-06T18:51:46
2911,182111,2009-07-06,Bloomberg Finance L.P.,,0.0077610000,0.0420490000,0.0000000000,0.0451830000,,,,0,,2022-12-06T18:51:46
2912,182699,2009-07-02,Bloomberg Finance L.P.,,-0.0162960000,0.0337340000,0.0000000000,0.0366480000,,,,0,,2022-12-06T18:51:46
2913,181899,2009-07-01,Bloomberg Finance L.P.,,-0.0487820000,0.0309430000,0.0000000000,0.0334820000,,,,0,,2022-12-06T18:51:46
2914,181100,2009-06-30,Bloomberg Finance L.P.,,0.0145470000,0.0312150000,0.0000000000,0.0337230000,,,,0,,2022-12-06T18:51:46
2915,184089,2009-06-29,Bloomberg Finance L.P.,,0.0084090000,0.0319850000,0.0000000000,0.0344400000,,,,1,,2022-12-06T18:51:46
2916,181708,2009-06-26,Bloomberg Finance L.P.,,0.0030900000,0.0298990000,0.0000000000,0.0323100000,,,,1,,2022-12-06T18:51:46
2917,184691,2009-06-25,Bloomberg Finance L.P.,,-0.0032530000,0.0305170000,0.0000000000,0.0330430000,,,,2,,2022-12-06T18:51:46
2918,183890,2009-06-24,Bloomberg Finance L.P.,,0.0102820000,0.0293550000,0.0000000000,0.0316950000,,,,2,,2022-12-06T18:51:46
2919,183092,2009-06-23,Bloomberg Finance L.P.,,0.0093940000,0.0297270000,0.0000000000,0.0320230000,,,,2,,2022-12-06T18:51:46
2920,182289,2009-06-22,Bloomberg Finance L.P.,,0.0214230000,0.0365050000,0.0000000000,0.0393000000,,,,2,,2022-12-06T18:51:46
2921,182813,2009-06-19,Bloomberg Finance L.P.,,0.0363490000,0.0329300000,0.0000000000,0.0354860000,,,,2,,2022-12-06T18:51:46
2922,182009,2009-06-18,Bloomberg Finance L.P.,,-0.0122060000,0.0331340000,0.0000000000,0.0358010000,,,,1,,2022-12-06T18:51:46
2923,181211,2009-06-17,Bloomberg Finance L.P.,,-0.0103450000,0.0304220000,0.0000000000,0.0329700000,,,,1,,2022-12-06T18:51:46
2924,184198,2009-06-16,Bloomberg Finance L.P.,,-0.0119350000,0.0420970000,0.0000000000,0.0454060000,,,,1,,2022-12-06T18:51:46
2925,183394,2009-06-15,Bloomberg Finance L.P.,,0.0062910000,0.0342950000,0.0000000000,0.0371030000,,,,2,,2022-12-06T18:51:46
2926,184797,2009-06-12,Bloomberg Finance L.P.,,0.0953100000,0.0303660000,0.0000000000,0.0324380000,,,,2,,2022-12-06T18:51:46
2927,183999,2009-06-11,Bloomberg Finance L.P.,,0.0082890000,0.0326930000,0.0000000000,0.0348700000,,,,1,,2022-12-06T18:51:46
2928,183202,2009-06-10,Bloomberg Finance L.P.,,0.0060720000,0.0293610000,0.0000000000,0.0313750000,,,,1,,2022-12-06T18:51:46
2929,182405,2009-06-09,Bloomberg Finance L.P.,,-0.0090940000,0.0291170000,0.0000000000,0.0311080000,,,,1,,2022-12-06T18:51:46
2930,181604,2009-06-08,Bloomberg Finance L.P.,,0.0138640000,0.0308630000,0.0000000000,0.0328870000,,,,1,,2022-12-06T18:51:46
2931,182985,2009-06-05,Bloomberg Finance L.P.,,0.0230210000,0.0353280000,0.0000000000,0.0375190000,,,,2,,2022-12-06T18:51:46
2932,182189,2009-06-04,Bloomberg Finance L.P.,,0.0116130000,0.0410150000,0.0000000000,0.0434840000,,,,2,,2022-12-06T18:51:46
2933,181398,2009-06-03,Bloomberg Finance L.P.,,-0.0205750000,0.0343770000,0.0000000000,0.0367130000,,,,2,,2022-12-06T18:51:46
2934,184386,2009-06-02,Bloomberg Finance L.P.,,-0.0438280000,0.0349660000,0.0000000000,0.0371780000,,,,2,,2022-12-06T18:51:46
2935,183588,2009-06-01,Bloomberg Finance L.P.,,0.0347530000,0.0329430000,0.0000000000,0.0352700000,,,,2,,2022-12-06T18:51:46
2936,181192,2009-05-29,Bloomberg Finance L.P.,,-0.0076580000,0.0433970000,0.0000000000,0.0462250000,,,,1,,2022-12-06T18:51:46
2937,184173,2009-05-28,Bloomberg Finance L.P.,,-0.0126980000,0.0363820000,0.0000000000,0.0396080000,,,,1,,2022-12-06T18:51:46
2938,183373,2009-05-27,Bloomberg Finance L.P.,,-0.0549590000,0.0299980000,0.0000000000,0.0326830000,,,,1,,2022-12-06T18:51:46
2939,181716,2009-05-26,Bloomberg Finance L.P.,,-0.0035590000,0.0333860000,0.0000000000,0.0362560000,,,,1,,2022-12-06T18:51:46
2940,182301,2009-05-22,Bloomberg Finance L.P.,,0.0301110000,0.0331640000,0.0000000000,0.0359750000,,,,1,,2022-12-06T18:51:46
2941,181494,2009-05-21,Bloomberg Finance L.P.,,-0.0042010000,0.0305900000,0.0000000000,0.0333130000,,,,1,,2022-12-06T18:51:46
2942,184478,2009-05-20,Bloomberg Finance L.P.,,-0.0146570000,0.0372120000,0.0000000000,0.0402310000,,,,1,,2022-12-06T18:51:46
2943,183689,2009-05-19,Bloomberg Finance L.P.,,0.0101100000,0.0329390000,0.0000000000,0.0358690000,,,,1,,2022-12-06T18:51:46
2944,182897,2009-05-18,Bloomberg Finance L.P.,,-0.0316130000,0.0415140000,0.0000000000,0.0448700000,,,,1,,2022-12-06T18:51:46
2945,184295,2009-05-15,Bloomberg Finance L.P.,,0.0184530000,0.0357520000,0.0000000000,0.0388990000,,,,1,,2022-12-06T18:51:46
2946,183492,2009-05-14,Bloomberg Finance L.P.,,-0.0490970000,0.0299470000,0.0000000000,0.0324090000,,,,1,,2022-12-06T18:51:46
2947,182685,2009-05-13,Bloomberg Finance L.P.,,0.0147720000,0.0313050000,0.0000000000,0.0338740000,,,,1,,2022-12-06T18:51:46
2948,181887,2009-05-12,Bloomberg Finance L.P.,,0.0142910000,0.0394020000,0.0000000000,0.0424840000,,,,1,,2022-12-06T18:51:46
2949,184875,2009-05-11,Bloomberg Finance L.P.,,0.0492910000,0.0314450000,0.0000000000,0.0339820000,,,,1,,2022-12-06T18:51:46
2950,182489,2009-05-08,Bloomberg Finance L.P.,,-0.0245890000,0.0384520000,0.0000000000,0.0413830000,,,,0,,2022-12-06T18:51:46
2951,181693,2009-05-07,Bloomberg Finance L.P.,,0.0094000000,0.0330320000,0.0000000000,0.0357590000,,,,0,,2022-12-06T18:51:46
2952,184678,2009-05-06,Bloomberg Finance L.P.,,-0.0365560000,0.0319970000,0.0000000000,0.0345830000,,,,0,,2022-12-06T18:51:46
2953,183879,2009-05-05,Bloomberg Finance L.P.,,0.0057950000,0.0296950000,0.0000000000,0.0321580000,,,,0,,2022-12-06T18:51:46
2954,183079,2009-05-04,Bloomberg Finance L.P.,,-0.0064950000,0.0362660000,0.0000000000,0.0389150000,,,,0,,2022-12-06T18:51:46
2955,183600,2009-05-01,Bloomberg Finance L.P.,,0.0164070000,0.0314480000,0.0000000000,0.0341440000,,,,0,,2022-12-06T18:51:46
2956,182799,2009-04-30,Bloomberg Finance L.P.,,-0.0233820000,0.0418880000,0.0000000000,0.0449140000,,,,0,,2022-12-06T18:51:46
2957,181998,2009-04-29,Bloomberg Finance L.P.,,0.0219600000,0.0345700000,0.0000000000,0.0374600000,,,,0,,2022-12-06T18:51:46
2958,181202,2009-04-28,Bloomberg Finance L.P.,,-0.0478590000,0.0347070000,0.0000000000,0.0373490000,,,,0,,2022-12-06T18:51:46
2959,184186,2009-04-27,Bloomberg Finance L.P.,,0.0003390000,0.0319990000,0.0000000000,0.0345990000,,,,0,,2022-12-06T18:51:46
2960,181800,2009-04-24,Bloomberg Finance L.P.,,-0.0214490000,0.0298000000,0.0000000000,0.0322340000,,,,0,,2022-12-06T18:51:46
2961,184788,2009-04-23,Bloomberg Finance L.P.,,-0.0036410000,0.0297090000,0.0000000000,0.0321120000,,,,0,,2022-12-06T18:51:46
2962,183989,2009-04-22,Bloomberg Finance L.P.,,0.0114630000,0.0302320000,0.0000000000,0.0327150000,,,,0,,2022-12-06T18:51:46
2963,183194,2009-04-21,Bloomberg Finance L.P.,,0.0163400000,0.0310970000,0.0000000000,0.0335740000,,,,0,,2022-12-06T18:51:46
2964,182395,2009-04-20,Bloomberg Finance L.P.,,0.0121320000,0.0295900000,0.0000000000,0.0319730000,,,,0,,2022-12-06T18:51:46
2965,183771,2009-04-17,Bloomberg Finance L.P.,,0.0020650000,0.0314990000,0.0000000000,0.0339560000,,,,0,,2022-12-06T18:51:46
2966,182975,2009-04-16,Bloomberg Finance L.P.,,0.0144010000,0.0373110000,0.0000000000,0.0399940000,,,,0,,2022-12-06T18:51:46
2967,182181,2009-04-15,Bloomberg Finance L.P.,,0.0003500000,0.0345520000,0.0000000000,0.0370560000,,,,0,,2022-12-06T18:51:46
2968,181392,2009-04-14,Bloomberg Finance L.P.,,0.0670590000,0.0295320000,0.0000000000,0.0315990000,,,,0,,2022-12-06T18:51:46
2969,184377,2009-04-13,Bloomberg Finance L.P.,,0.0122260000,0.0312700000,0.0000000000,0.0333680000,,,,0,,2022-12-06T18:51:46
2970,181180,2009-04-09,Bloomberg Finance L.P.,,0.0150640000,0.0301210000,0.0000000000,0.0322260000,,,,0,,2022-12-06T18:51:46
2971,184158,2009-04-08,Bloomberg Finance L.P.,,0.0015380000,0.0294720000,0.0000000000,0.0314740000,,,,0,,2022-12-06T18:51:46
2972,182497,2009-04-07,Bloomberg Finance L.P.,,0.0052090000,0.0294380000,0.0000000000,0.0314660000,,,,0,,2022-12-06T18:51:46
2973,181704,2009-04-06,Bloomberg Finance L.P.,,0.0136320000,0.0353350000,0.0000000000,0.0377520000,,,,0,,2022-12-06T18:51:46
2974,183089,2009-04-03,Bloomberg Finance L.P.,,0.0341040000,0.0317630000,0.0000000000,0.0342090000,,,,0,,2022-12-06T18:51:46
2975,182284,2009-04-02,Bloomberg Finance L.P.,,-0.0108960000,0.0437700000,0.0000000000,0.0465580000,,,,0,,2022-12-06T18:51:46
2976,181481,2009-04-01,Bloomberg Finance L.P.,,0.0418010000,0.0333030000,0.0000000000,0.0358880000,,,,0,,2022-12-06T18:51:46
2977,184471,2009-03-31,Bloomberg Finance L.P.,,-0.0440060000,0.0290810000,0.0000000000,0.0312540000,,,,0,,2022-12-06T18:51:46
2978,183681,2009-03-30,Bloomberg Finance L.P.,,0.0126950000,0.0292460000,0.0000000000,0.0313930000,,,,0,,2022-12-06T18:51:46
2979,181296,2009-03-27,Bloomberg Finance L.P.,,0.0200740000,0.0370380000,0.0000000000,0.0395700000,,,,0,,2022-12-06T18:51:46
2980,184281,2009-03-26,Bloomberg Finance L.P.,,0.0253550000,0.0318720000,0.0000000000,0.0341820000,,,,0,,2022-12-06T18:51:46
2981,183477,2009-03-25,Bloomberg Finance L.P.,,-0.0216240000,0.0315940000,0.0000000000,0.0338290000,,,,0,,2022-12-06T18:51:46
2982,182674,2009-03-24,Bloomberg Finance L.P.,,-0.0053850000,0.0298260000,0.0000000000,0.0321440000,,,,0,,2022-12-06T18:51:46
2983,181876,2009-03-23,Bloomberg Finance L.P.,,-0.0063830000,0.0333700000,0.0000000000,0.0356890000,,,,0,,2022-12-06T18:51:46
2984,183279,2009-03-20,Bloomberg Finance L.P.,,0.0342410000,0.0326540000,0.0000000000,0.0350920000,,,,0,,2022-12-06T18:51:46
2985,182479,2009-03-19,Bloomberg Finance L.P.,,0.0010630000,0.0300380000,0.0000000000,0.0323980000,,,,0,,2022-12-06T18:51:46
2986,181682,2009-03-18,Bloomberg Finance L.P.,,-0.0120470000,0.0331870000,0.0000000000,0.0355100000,,,,0,,2022-12-06T18:51:46
2987,184668,2009-03-17,Bloomberg Finance L.P.,,0.0309360000,0.0316850000,0.0000000000,0.0339920000,,,,0,,2022-12-06T18:51:46
2988,183869,2009-03-16,Bloomberg Finance L.P.,,0.0000000000,0.0319680000,0.0000000000,0.0344080000,,,,0,,2022-12-06T18:51:46
2989,184384,2009-03-13,Bloomberg Finance L.P.,,-0.0069100000,0.0321090000,0.0000000000,0.0344200000,,,,0,,2022-12-06T18:51:46
2990,183586,2009-03-12,Bloomberg Finance L.P.,,0.0457930000,0.0348990000,0.0000000000,0.0374780000,,,,0,,2022-12-06T18:51:46
2991,182787,2009-03-11,Bloomberg Finance L.P.,,0.0239380000,0.0326690000,0.0000000000,0.0352720000,,,,0,,2022-12-06T18:51:46
2992,181986,2009-03-10,Bloomberg Finance L.P.,,-0.0142040000,0.0299060000,0.0000000000,0.0324010000,,,,0,,2022-12-06T18:51:46
2993,181188,2009-03-09,Bloomberg Finance L.P.,,-0.0140050000,0.0335290000,0.0000000000,0.0361700000,,,,0,,2022-12-06T18:51:46
2994,182463,2009-03-06,Bloomberg Finance L.P.,,0.0060750000,0.0297810000,0.0000000000,0.0323050000,,,,0,,2022-12-06T18:51:46
2995,181666,2009-03-05,Bloomberg Finance L.P.,,-0.0161190000,0.0293370000,0.0000000000,0.0317690000,,,,0,,2022-12-06T18:51:46
2996,184653,2009-03-04,Bloomberg Finance L.P.,,0.0213230000,0.0296920000,0.0000000000,0.0322620000,,,,0,,2022-12-06T18:51:46
2997,183851,2009-03-03,Bloomberg Finance L.P.,,0.0278340000,0.0378980000,0.0000000000,0.0408210000,,,,0,,2022-12-06T18:51:46
2998,183041,2009-03-02,Bloomberg Finance L.P.,,0.0271920000,0.0317700000,0.0000000000,0.0344140000,,,,0,,2022-12-06T18:51:46
2999,184441,2009-02-27,Bloomberg Finance L.P.,,-0.0267250000,0.0296810000,0.0000000000,0.0322240000,,,,0,,2022-12-06T18:51:46
3000,183643,2009-02-26,Bloomberg Finance L.P.,,-0.0046570000,0.0304820000,0.0000000000,0.0331730000,,,,0,,2022-12-06T18:51:46
3001,182851,2009-02-25,Bloomberg Finance L.P.,,0.0051230000,0.0286560000,0.0000000000,0.0313370000,,,,0,,2022-12-06T18:51:46
3002,182054,2009-02-24,Bloomberg Finance L.P.,,0.0000000000,0.0320270000,0.0000000000,0.0346580000,,,,0,,2022-12-06T18:51:46
3003,181251,2009-02-23,Bloomberg Finance L.P.,,0.0238640000,0.0287660000,0.0000000000,0.0314700000,,,,0,,2022-12-06T18:51:46
3004,182635,2009-02-20,Bloomberg Finance L.P.,,0.0004780000,0.0321440000,0.0000000000,0.0350060000,,,,0,,2022-12-06T18:51:46
3005,181838,2009-02-19,Bloomberg Finance L.P.,,0.0149440000,0.0300780000,0.0000000000,0.0327230000,,,,0,,2022-12-06T18:51:46
3006,184829,2009-02-18,Bloomberg Finance L.P.,,-0.0060530000,0.0327740000,0.0000000000,0.0355260000,,,,0,,2022-12-06T18:51:46
3007,184039,2009-02-17,Bloomberg Finance L.P.,,0.0012080000,0.0297760000,0.0000000000,0.0324470000,,,,0,,2022-12-06T18:51:46
3008,183741,2009-02-13,Bloomberg Finance L.P.,,-0.0139190000,0.0298440000,0.0000000000,0.0324600000,,,,1,,2022-12-06T18:51:46
3009,182947,2009-02-12,Bloomberg Finance L.P.,,0.0057360000,0.0329580000,0.0000000000,0.0357230000,,,,1,,2022-12-06T18:51:46
3010,182158,2009-02-11,Bloomberg Finance L.P.,,0.0055280000,0.0346220000,0.0000000000,0.0375010000,,,,1,,2022-12-06T18:51:46
3011,181367,2009-02-10,Bloomberg Finance L.P.,,-0.0136450000,0.0301370000,0.0000000000,0.0329000000,,,,1,,2022-12-06T18:51:46
3012,184346,2009-02-09,Bloomberg Finance L.P.,,-0.0239620000,0.0318720000,0.0000000000,0.0345780000,,,,1,,2022-12-06T18:51:46
3013,181950,2009-02-06,Bloomberg Finance L.P.,,0.0121440000,0.0299840000,0.0000000000,0.0324900000,,,,1,,2022-12-06T18:51:46
3014,181142,2009-02-05,Bloomberg Finance L.P.,,-0.0051560000,0.0319450000,0.0000000000,0.0345200000,,,,2,,2022-12-06T18:51:46
3015,184131,2009-02-04,Bloomberg Finance L.P.,,0.0028090000,0.0316430000,0.0000000000,0.0343220000,,,,2,,2022-12-06T18:51:46
3016,183342,2009-02-03,Bloomberg Finance L.P.,,-0.0086360000,0.0319430000,0.0000000000,0.0346890000,,,,2,,2022-12-06T18:51:46
3017,182540,2009-02-02,Bloomberg Finance L.P.,,-0.0090230000,0.0295540000,0.0000000000,0.0321090000,,,,2,,2022-12-06T18:51:46
3018,183943,2009-01-30,Bloomberg Finance L.P.,,-0.0107660000,0.0328520000,0.0000000000,0.0355070000,,,,2,,2022-12-06T18:51:46
3019,183139,2009-01-29,Bloomberg Finance L.P.,,0.0082360000,0.0344600000,0.0000000000,0.0371230000,,,,2,,2022-12-06T18:51:46
3020,182336,2009-01-28,Bloomberg Finance L.P.,,-0.0114210000,0.0336950000,0.0000000000,0.0363810000,,,,2,,2022-12-06T18:51:46
3021,181539,2009-01-27,Bloomberg Finance L.P.,,-0.0224580000,0.0350550000,0.0000000000,0.0378690000,,,,2,,2022-12-06T18:51:46
3022,184515,2009-01-26,Bloomberg Finance L.P.,,-0.0176100000,0.0473390000,0.0000000000,0.0508550000,,,,2,,2022-12-06T18:51:46
3023,182140,2009-01-23,Bloomberg Finance L.P.,,-0.0247830000,0.0344000000,0.0000000000,0.0375940000,,,,2,,2022-12-06T18:51:46
3024,184245,2009-01-22,Bloomberg Finance L.P.,,-0.0619010000,0.0301560000,0.0000000000,0.0325930000,,,,2,,2022-12-06T18:51:46
3025,183446,2009-01-21,Bloomberg Finance L.P.,,0.0024040000,0.0304970000,0.0000000000,0.0329520000,,,,2,,2022-12-06T18:51:46
3026,182645,2009-01-20,Bloomberg Finance L.P.,,0.0030130000,0.0296490000,0.0000000000,0.0322530000,,,,2,,2022-12-06T18:51:46
3027,183252,2009-01-16,Bloomberg Finance L.P.,,0.0008050000,0.0318270000,0.0000000000,0.0344450000,,,,2,,2022-12-06T18:51:46
3028,182448,2009-01-15,Bloomberg Finance L.P.,,0.0058560000,0.0296550000,0.0000000000,0.0322030000,,,,2,,2022-12-06T18:51:46
3029,181653,2009-01-14,Bloomberg Finance L.P.,,-0.0066610000,0.0331000000,0.0000000000,0.0357810000,,,,2,,2022-12-06T18:51:46
3030,184639,2009-01-13,Bloomberg Finance L.P.,,0.0060530000,0.0338230000,0.0000000000,0.0365810000,,,,2,,2022-12-06T18:51:46
3031,183831,2009-01-12,Bloomberg Finance L.P.,,-0.0132690000,0.0313660000,0.0000000000,0.0340440000,,,,2,,2022-12-06T18:51:46
3032,181443,2009-01-09,Bloomberg Finance L.P.,,-0.0197750000,0.0327060000,0.0000000000,0.0353860000,,,,2,,2022-12-06T18:51:46
3033,184427,2009-01-08,Bloomberg Finance L.P.,,-0.0054680000,0.0297610000,0.0000000000,0.0323910000,,,,2,,2022-12-06T18:51:46
3034,183631,2009-01-07,Bloomberg Finance L.P.,,-0.0139240000,0.0299670000,0.0000000000,0.0323900000,,,,2,,2022-12-06T18:51:46
3035,182839,2009-01-06,Bloomberg Finance L.P.,,0.0278470000,0.0300210000,0.0000000000,0.0327270000,,,,2,,2022-12-06T18:51:46
3036,182037,2009-01-05,Bloomberg Finance L.P.,,0.0343510000,0.0315540000,0.0000000000,0.0343700000,,,,2,,2022-12-06T18:51:46
3037,183425,2009-01-02,Bloomberg Finance L.P.,,0.0353610000,0.0400420000,0.0000000000,0.0433640000,,,,2,,2022-12-06T18:51:46
3038,181826,2008-12-31,Bloomberg Finance L.P.,,0.0089320000,0.0325580000,0.0000000000,0.0358860000,,,,2,,2022-12-06T18:51:46
3039,184818,2008-12-30,Bloomberg Finance L.P.,,-0.0457230000,0.0310630000,0.0000000000,0.0341240000,,,,2,,2022-12-06T18:51:46
3040,184024,2008-12-29,Bloomberg Finance L.P.,,0.0096380000,0.0354450000,0.0000000000,0.0387970000,,,,2,,2022-12-06T18:51:46
3041,184526,2008-12-26,Bloomberg Finance L.P.,,0.0535410000,0.0316210000,0.0000000000,0.0344960000,,,,2,,2022-12-06T18:51:46
3042,182938,2008-12-24,Bloomberg Finance L.P.,,-0.0049880000,0.0428200000,0.0000000000,0.0463110000,,,,2,,2022-12-06T18:51:46
3043,182148,2008-12-23,Bloomberg Finance L.P.,,-0.0094730000,0.0373510000,0.0000000000,0.0408280000,,,,2,,2022-12-06T18:51:46
3044,181352,2008-12-22,Bloomberg Finance L.P.,,-0.0552280000,0.0297530000,0.0000000000,0.0326520000,,,,2,,2022-12-06T18:51:46
3045,182741,2008-12-19,Bloomberg Finance L.P.,,-0.0220580000,0.0336300000,0.0000000000,0.0366110000,,,,2,,2022-12-06T18:51:46
3046,181935,2008-12-18,Bloomberg Finance L.P.,,0.0161950000,0.0312490000,0.0000000000,0.0340850000,,,,2,,2022-12-06T18:51:46
3047,181128,2008-12-17,Bloomberg Finance L.P.,,-0.0134150000,0.0361280000,0.0000000000,0.0391360000,,,,2,,2022-12-06T18:51:46
3048,184122,2008-12-16,Bloomberg Finance L.P.,,0.0399690000,0.0303090000,0.0000000000,0.0331490000,,,,2,,2022-12-06T18:51:46
3049,183330,2008-12-15,Bloomberg Finance L.P.,,-0.0123430000,0.0283550000,0.0000000000,0.0310800000,,,,2,,2022-12-06T18:51:46
3050,184725,2008-12-12,Bloomberg Finance L.P.,,-0.0022470000,0.0290200000,0.0000000000,0.0317120000,,,,2,,2022-12-06T18:51:46
3051,183928,2008-12-11,Bloomberg Finance L.P.,,0.0216530000,0.0328360000,0.0000000000,0.0357390000,,,,2,,2022-12-06T18:51:46
3052,183125,2008-12-10,Bloomberg Finance L.P.,,0.0365140000,0.0306540000,0.0000000000,0.0334780000,,,,2,,2022-12-06T18:51:46
3053,182324,2008-12-09,Bloomberg Finance L.P.,,0.0015150000,0.0290540000,0.0000000000,0.0318350000,,,,2,,2022-12-06T18:51:46
3054,181524,2008-12-08,Bloomberg Finance L.P.,,-0.0038900000,0.0299130000,0.0000000000,0.0327130000,,,,2,,2022-12-06T18:51:46
3055,182921,2008-12-05,Bloomberg Finance L.P.,,0.0073610000,0.0284940000,0.0000000000,0.0313270000,,,,2,,2022-12-06T18:51:46
3056,182125,2008-12-04,Bloomberg Finance L.P.,,0.0028290000,0.0309580000,0.0000000000,0.0339160000,,,,2,,2022-12-06T18:51:46
3057,184231,2008-12-03,Bloomberg Finance L.P.,,0.0144870000,0.0325900000,0.0000000000,0.0355010000,,,,2,,2022-12-06T18:51:46
3058,183435,2008-12-02,Bloomberg Finance L.P.,,-0.0011050000,0.0316030000,0.0000000000,0.0345970000,,,,2,,2022-12-06T18:51:46
3059,182627,2008-12-01,Bloomberg Finance L.P.,,-0.0149060000,0.0335750000,0.0000000000,0.0366810000,,,,2,,2022-12-06T18:51:46
3060,182433,2008-11-26,Bloomberg Finance L.P.,,0.0404050000,0.0282220000,0.0000000000,0.0310460000,,,,2,,2022-12-06T18:51:46
3061,181640,2008-11-25,Bloomberg Finance L.P.,,-0.0004530000,0.0356250000,0.0000000000,0.0389490000,,,,2,,2022-12-06T18:51:46
3062,184622,2008-11-24,Bloomberg Finance L.P.,,0.0166690000,0.0294760000,0.0000000000,0.0324590000,,,,2,,2022-12-06T18:51:46
3063,182222,2008-11-21,Bloomberg Finance L.P.,,-0.0234390000,0.0289270000,0.0000000000,0.0317360000,,,,2,,2022-12-06T18:51:46
3064,181428,2008-11-20,Bloomberg Finance L.P.,,0.0179290000,0.0376800000,0.0000000000,0.0408440000,,,,2,,2022-12-06T18:51:46
3065,184416,2008-11-19,Bloomberg Finance L.P.,,0.0166250000,0.0503330000,0.0000000000,0.0544920000,,,,2,,2022-12-06T18:51:46
3066,183620,2008-11-18,Bloomberg Finance L.P.,,-0.0318510000,0.0458310000,0.0000000000,0.0494770000,,,,2,,2022-12-06T18:51:46
3067,182825,2008-11-17,Bloomberg Finance L.P.,,0.0693310000,0.0497710000,0.0000000000,0.0538100000,,,,2,,2022-12-06T18:51:46
3068,184208,2008-11-14,Bloomberg Finance L.P.,,-0.0525010000,0.0343440000,0.0000000000,0.0376700000,,,,2,,2022-12-06T18:51:46
3069,183407,2008-11-13,Bloomberg Finance L.P.,,-0.0665430000,0.0327810000,0.0000000000,0.0357840000,,,,2,,2022-12-06T18:51:46
3070,182604,2008-11-12,Bloomberg Finance L.P.,,0.0058110000,0.0288220000,0.0000000000,0.0317140000,,,,2,,2022-12-06T18:51:46
3071,181815,2008-11-11,Bloomberg Finance L.P.,,-0.0149960000,0.0389740000,0.0000000000,0.0427100000,,,,2,,2022-12-06T18:51:46
3072,184807,2008-11-10,Bloomberg Finance L.P.,,0.0188890000,0.0428880000,0.0000000000,0.0465590000,,,,2,,2022-12-06T18:51:46
3073,181531,2008-11-07,Bloomberg Finance L.P.,,0.0854560000,0.0456860000,0.0000000000,0.0496460000,,,,2,,2022-12-06T18:51:46
3074,184509,2008-11-06,Bloomberg Finance L.P.,,-0.0445440000,0.0340150000,0.0000000000,0.0371760000,,,,2,,2022-12-06T18:51:46
3075,183713,2008-11-05,Bloomberg Finance L.P.,,0.0776570000,0.0371800000,0.0000000000,0.0406070000,,,,2,,2022-12-06T18:51:46
3076,182926,2008-11-04,Bloomberg Finance L.P.,,0.0334890000,0.0304220000,0.0000000000,0.0337430000,,,,1,,2022-12-06T18:51:46
3077,182132,2008-11-03,Bloomberg Finance L.P.,,-0.0290880000,0.0325000000,0.0000000000,0.0353480000,,,,0,,2022-12-06T18:51:46
3078,183645,2008-10-31,Bloomberg Finance L.P.,,0.0354150000,0.0375110000,0.0000000000,0.0408970000,,,,0,,2022-12-06T18:51:46
3079,182852,2008-10-30,Bloomberg Finance L.P.,,0.0005080000,0.0321850000,0.0000000000,0.0356280000,,,,0,,2022-12-06T18:51:46
3080,182055,2008-10-29,Bloomberg Finance L.P.,,-0.0412990000,0.0296290000,0.0000000000,0.0329420000,,,,0,,2022-12-06T18:51:46
3081,181254,2008-10-28,Bloomberg Finance L.P.,,-0.0065590000,0.0323600000,0.0000000000,0.0356920000,,,,0,,2022-12-06T18:51:46
3082,184238,2008-10-27,Bloomberg Finance L.P.,,0.0458280000,0.0386310000,0.0000000000,0.0429080000,,,,0,,2022-12-06T18:51:46
3083,181840,2008-10-24,Bloomberg Finance L.P.,,0.0078890000,0.0349970000,0.0000000000,0.0390920000,,,,0,,2022-12-06T18:51:46
3084,184830,2008-10-23,Bloomberg Finance L.P.,,-0.0522640000,0.0331160000,0.0000000000,0.0367450000,,,,0,,2022-12-06T18:51:46
3085,184040,2008-10-22,Bloomberg Finance L.P.,,-0.0199260000,0.0349840000,0.0000000000,0.0387260000,,,,0,,2022-12-06T18:51:46
3086,183244,2008-10-21,Bloomberg Finance L.P.,,-0.0214000000,0.0387990000,0.0000000000,0.0429160000,,,,0,,2022-12-06T18:51:46
3087,182441,2008-10-20,Bloomberg Finance L.P.,,-0.0304750000,0.0324350000,0.0000000000,0.0365070000,,,,0,,2022-12-06T18:51:46
3088,183822,2008-10-17,Bloomberg Finance L.P.,,-0.0443630000,0.0310560000,0.0000000000,0.0345880000,,,,0,,2022-12-06T18:51:46
3089,183018,2008-10-16,Bloomberg Finance L.P.,,0.0360480000,0.0324250000,0.0000000000,0.0363250000,,,,0,,2022-12-06T18:51:46
3090,181369,2008-10-15,Bloomberg Finance L.P.,,0.0087670000,0.0364820000,0.0000000000,0.0407380000,,,,0,,2022-12-06T18:51:46
3091,184349,2008-10-14,Bloomberg Finance L.P.,,-0.0179020000,0.0308030000,0.0000000000,0.0348550000,,,,0,,2022-12-06T18:51:46
3092,183552,2008-10-13,Bloomberg Finance L.P.,,-0.0389310000,0.0308320000,0.0000000000,0.0346210000,,,,0,,2022-12-06T18:51:46
3093,181146,2008-10-10,Bloomberg Finance L.P.,,0.0044900000,0.0281450000,0.0000000000,0.0318330000,,,,0,,2022-12-06T18:51:46
3094,184133,2008-10-09,Bloomberg Finance L.P.,,-0.0091710000,0.0403540000,0.0000000000,0.0448650000,,,,0,,2022-12-06T18:51:46
3095,183343,2008-10-08,Bloomberg Finance L.P.,,0.0186440000,0.0373150000,0.0000000000,0.0415430000,,,,0,,2022-12-06T18:51:46
3096,182543,2008-10-07,Bloomberg Finance L.P.,,-0.0598230000,0.0305580000,0.0000000000,0.0342650000,,,,0,,2022-12-06T18:51:46
3097,181751,2008-10-06,Bloomberg Finance L.P.,,-0.0269360000,0.0281940000,0.0000000000,0.0316890000,,,,0,,2022-12-06T18:51:46
3098,183142,2008-10-03,Bloomberg Finance L.P.,,-0.0035640000,0.0429230000,0.0000000000,0.0474420000,,,,0,,2022-12-06T18:51:46
3099,182338,2008-10-02,Bloomberg Finance L.P.,,0.0309080000,0.0407880000,0.0000000000,0.0456570000,,,,0,,2022-12-06T18:51:46
3100,181541,2008-10-01,Bloomberg Finance L.P.,,-0.0691020000,0.0296460000,0.0000000000,0.0331850000,,,,0,,2022-12-06T18:51:46
3101,184519,2008-09-30,Bloomberg Finance L.P.,,0.0587600000,0.0384400000,0.0000000000,0.0431610000,,,,0,,2022-12-06T18:51:46
3102,183720,2008-09-29,Bloomberg Finance L.P.,,0.0418140000,0.0312920000,0.0000000000,0.0359970000,,,,0,,2022-12-06T18:51:46
3103,181344,2008-09-26,Bloomberg Finance L.P.,,-0.0538460000,0.0279050000,0.0000000000,0.0319570000,,,,0,,2022-12-06T18:51:46
3104,184327,2008-09-25,Bloomberg Finance L.P.,,-0.0009960000,0.0392640000,0.0000000000,0.0441430000,,,,0,,2022-12-06T18:51:46
3105,183534,2008-09-24,Bloomberg Finance L.P.,,0.0156540000,0.0348030000,0.0000000000,0.0394770000,,,,0,,2022-12-06T18:51:46
3106,182732,2008-09-23,Bloomberg Finance L.P.,,-0.0589100000,0.0294400000,0.0000000000,0.0334420000,,,,0,,2022-12-06T18:51:46
3107,181926,2008-09-22,Bloomberg Finance L.P.,,-0.0215060000,0.0316750000,0.0000000000,0.0357350000,,,,0,,2022-12-06T18:51:46
3108,182450,2008-09-19,Bloomberg Finance L.P.,,0.0003730000,0.0399380000,0.0000000000,0.0447040000,,,,0,,2022-12-06T18:51:46
3109,181655,2008-09-18,Bloomberg Finance L.P.,,-0.0157450000,0.0339950000,0.0000000000,0.0385650000,,,,0,,2022-12-06T18:51:46
3110,184641,2008-09-17,Bloomberg Finance L.P.,,-0.0536710000,0.0291380000,0.0000000000,0.0330570000,,,,0,,2022-12-06T18:51:46
3111,183835,2008-09-16,Bloomberg Finance L.P.,,-0.0177820000,0.0294740000,0.0000000000,0.0334460000,,,,0,,2022-12-06T18:51:46
3112,183028,2008-09-15,Bloomberg Finance L.P.,,0.0017130000,0.0316620000,0.0000000000,0.0356650000,,,,0,,2022-12-06T18:51:46
3113,184430,2008-09-12,Bloomberg Finance L.P.,,0.0499050000,0.0377740000,0.0000000000,0.0423500000,,,,0,,2022-12-06T18:51:46
3114,183632,2008-09-11,Bloomberg Finance L.P.,,0.0079600000,0.0343330000,0.0000000000,0.0389160000,,,,0,,2022-12-06T18:51:46
3115,182840,2008-09-10,Bloomberg Finance L.P.,,-0.0530530000,0.0287760000,0.0000000000,0.0326980000,,,,0,,2022-12-06T18:51:46
3116,182040,2008-09-09,Bloomberg Finance L.P.,,-0.0196130000,0.0306790000,0.0000000000,0.0346480000,,,,0,,2022-12-06T18:51:46
3117,181236,2008-09-08,Bloomberg Finance L.P.,,0.0066090000,0.0352900000,0.0000000000,0.0396710000,,,,0,,2022-12-06T18:51:46
3118,182619,2008-09-05,Bloomberg Finance L.P.,,-0.0088020000,0.0299020000,0.0000000000,0.0341130000,,,,0,,2022-12-06T18:51:46
3119,181828,2008-09-04,Bloomberg Finance L.P.,,-0.0368910000,0.0291590000,0.0000000000,0.0329730000,,,,0,,2022-12-06T18:51:46
3120,184820,2008-09-03,Bloomberg Finance L.P.,,0.0291690000,0.0314270000,0.0000000000,0.0355080000,,,,0,,2022-12-06T18:51:46
3121,184027,2008-09-02,Bloomberg Finance L.P.,,0.0177150000,0.0280060000,0.0000000000,0.0317830000,,,,0,,2022-12-06T18:51:46
3122,184614,2008-08-29,Bloomberg Finance L.P.,,-0.0103290000,0.0341480000,0.0000000000,0.0384580000,,,,0,,2022-12-06T18:51:46
3123,183805,2008-08-28,Bloomberg Finance L.P.,,0.0176760000,0.0361180000,0.0000000000,0.0405200000,,,,0,,2022-12-06T18:51:46
3124,183007,2008-08-27,Bloomberg Finance L.P.,,-0.0278990000,0.0297030000,0.0000000000,0.0335950000,,,,0,,2022-12-06T18:51:46
3125,181355,2008-08-26,Bloomberg Finance L.P.,,-0.0360280000,0.0299730000,0.0000000000,0.0337540000,,,,0,,2022-12-06T18:51:46
3126,184337,2008-08-25,Bloomberg Finance L.P.,,0.0101850000,0.0292400000,0.0000000000,0.0329720000,,,,0,,2022-12-06T18:51:46
3127,181939,2008-08-22,Bloomberg Finance L.P.,,-0.0022720000,0.0333960000,0.0000000000,0.0373910000,,,,0,,2022-12-06T18:51:46
3128,181131,2008-08-21,Bloomberg Finance L.P.,,0.0003240000,0.0297630000,0.0000000000,0.0335910000,,,,0,,2022-12-06T18:51:46
3129,184123,2008-08-20,Bloomberg Finance L.P.,,-0.0262500000,0.0363220000,0.0000000000,0.0406530000,,,,0,,2022-12-06T18:51:46
3130,183332,2008-08-19,Bloomberg Finance L.P.,,0.0006320000,0.0336080000,0.0000000000,0.0378270000,,,,0,,2022-12-06T18:51:46
3131,182530,2008-08-18,Bloomberg Finance L.P.,,-0.0420980000,0.0308790000,0.0000000000,0.0347180000,,,,0,,2022-12-06T18:51:46
3132,183931,2008-08-15,Bloomberg Finance L.P.,,-0.0181730000,0.0287360000,0.0000000000,0.0323920000,,,,0,,2022-12-06T18:51:46
3133,183127,2008-08-14,Bloomberg Finance L.P.,,-0.0106590000,0.0289190000,0.0000000000,0.0325320000,,,,0,,2022-12-06T18:51:46
3134,182326,2008-08-13,Bloomberg Finance L.P.,,0.0056110000,0.0323090000,0.0000000000,0.0361850000,,,,0,,2022-12-06T18:51:46
3135,181527,2008-08-12,Bloomberg Finance L.P.,,0.0054940000,0.0283750000,0.0000000000,0.0320730000,,,,0,,2022-12-06T18:51:46
3136,184503,2008-08-11,Bloomberg Finance L.P.,,-0.0190260000,0.0295280000,0.0000000000,0.0331710000,,,,0,,2022-12-06T18:51:46
3137,182128,2008-08-08,Bloomberg Finance L.P.,,0.0173890000,0.0303890000,0.0000000000,0.0342760000,,,,0,,2022-12-06T18:51:46
3138,181329,2008-08-07,Bloomberg Finance L.P.,,0.0053660000,0.0293970000,0.0000000000,0.0331460000,,,,0,,2022-12-06T18:51:46
3139,184316,2008-08-06,Bloomberg Finance L.P.,,-0.0075930000,0.0278710000,0.0000000000,0.0314930000,,,,0,,2022-12-06T18:51:46
3140,183522,2008-08-05,Bloomberg Finance L.P.,,-0.0016300000,0.0298370000,0.0000000000,0.0336150000,,,,0,,2022-12-06T18:51:46
3141,182716,2008-08-04,Bloomberg Finance L.P.,,0.0289960000,0.0299150000,0.0000000000,0.0338860000,,,,0,,2022-12-06T18:51:46
3142,183239,2008-08-01,Bloomberg Finance L.P.,,0.0099580000,0.0289290000,0.0000000000,0.0328310000,,,,0,,2022-12-06T18:51:46
3143,182437,2008-07-31,Bloomberg Finance L.P.,,-0.0032280000,0.0340790000,0.0000000000,0.0383930000,,,,0,,2022-12-06T18:51:46
3144,181644,2008-07-30,Bloomberg Finance L.P.,,0.0013820000,0.0341450000,0.0000000000,0.0384900000,,,,0,,2022-12-06T18:51:46
3145,184627,2008-07-29,Bloomberg Finance L.P.,,-0.0305710000,0.0287170000,0.0000000000,0.0326800000,,,,0,,2022-12-06T18:51:46
3146,183818,2008-07-28,Bloomberg Finance L.P.,,-0.0254590000,0.0293550000,0.0000000000,0.0332540000,,,,0,,2022-12-06T18:51:46
3147,181432,2008-07-25,Bloomberg Finance L.P.,,0.0226310000,0.0305070000,0.0000000000,0.0344470000,,,,0,,2022-12-06T18:51:46
3148,184418,2008-07-24,Bloomberg Finance L.P.,,0.0083580000,0.0341610000,0.0000000000,0.0384410000,,,,0,,2022-12-06T18:51:46
3149,183622,2008-07-23,Bloomberg Finance L.P.,,-0.0079120000,0.0293860000,0.0000000000,0.0336110000,,,,0,,2022-12-06T18:51:46
3150,182828,2008-07-22,Bloomberg Finance L.P.,,-0.0304610000,0.0297680000,0.0000000000,0.0337370000,,,,0,,2022-12-06T18:51:46
3151,182023,2008-07-21,Bloomberg Finance L.P.,,0.0273430000,0.0293890000,0.0000000000,0.0334540000,,,,0,,2022-12-06T18:51:46
3152,183412,2008-07-18,Bloomberg Finance L.P.,,0.0072900000,0.0345400000,0.0000000000,0.0390870000,,,,0,,2022-12-06T18:51:46
3153,182606,2008-07-17,Bloomberg Finance L.P.,,-0.0010450000,0.0362100000,0.0000000000,0.0410630000,,,,0,,2022-12-06T18:51:46
3154,181818,2008-07-16,Bloomberg Finance L.P.,,-0.0333000000,0.0298930000,0.0000000000,0.0341070000,,,,0,,2022-12-06T18:51:46
3155,184811,2008-07-15,Bloomberg Finance L.P.,,-0.0332040000,0.0296090000,0.0000000000,0.0336520000,,,,0,,2022-12-06T18:51:46
3156,184014,2008-07-14,Bloomberg Finance L.P.,,0.0034950000,0.0282750000,0.0000000000,0.0321390000,,,,0,,2022-12-06T18:51:46
3157,181620,2008-07-11,Bloomberg Finance L.P.,,-0.0036350000,0.0304780000,0.0000000000,0.0345510000,,,,0,,2022-12-06T18:51:46
3158,184596,2008-07-10,Bloomberg Finance L.P.,,0.0081270000,0.0282500000,0.0000000000,0.0321900000,,,,0,,2022-12-06T18:51:46
3159,183792,2008-07-09,Bloomberg Finance L.P.,,-0.0084060000,0.0283280000,0.0000000000,0.0320460000,,,,0,,2022-12-06T18:51:46
3160,182997,2008-07-08,Bloomberg Finance L.P.,,0.0089690000,0.0280440000,0.0000000000,0.0317330000,,,,0,,2022-12-06T18:51:46
3161,181339,2008-07-07,Bloomberg Finance L.P.,,0.0124650000,0.0324800000,0.0000000000,0.0365240000,,,,0,,2022-12-06T18:51:46
3162,181921,2008-07-03,Bloomberg Finance L.P.,,0.0201560000,0.0302150000,0.0000000000,0.0341330000,,,,0,,2022-12-06T18:51:46
3163,181116,2008-07-02,Bloomberg Finance L.P.,,-0.0163000000,0.0290570000,0.0000000000,0.0329460000,,,,0,,2022-12-06T18:51:46
3164,184110,2008-07-01,Bloomberg Finance L.P.,,-0.0065600000,0.0303670000,0.0000000000,0.0343970000,,,,0,,2022-12-06T18:51:46
3165,183318,2008-06-30,Bloomberg Finance L.P.,,0.0008530000,0.0291170000,0.0000000000,0.0330800000,,,,0,,2022-12-06T18:51:46
3166,184713,2008-06-27,Bloomberg Finance L.P.,,-0.0087820000,0.0278200000,0.0000000000,0.0315780000,,,,0,,2022-12-06T18:51:46
3167,183913,2008-06-26,Bloomberg Finance L.P.,,0.0004230000,0.0336380000,0.0000000000,0.0378560000,,,,0,,2022-12-06T18:51:46
3168,183112,2008-06-25,Bloomberg Finance L.P.,,0.0248550000,0.0294360000,0.0000000000,0.0335370000,,,,0,,2022-12-06T18:51:46
3169,182312,2008-06-24,Bloomberg Finance L.P.,,-0.0213220000,0.0286700000,0.0000000000,0.0326420000,,,,0,,2022-12-06T18:51:46
3170,181509,2008-06-23,Bloomberg Finance L.P.,,0.0002830000,0.0276920000,0.0000000000,0.0315870000,,,,0,,2022-12-06T18:51:46
3171,182910,2008-06-20,Bloomberg Finance L.P.,,0.0042580000,0.0321650000,0.0000000000,0.0364280000,,,,0,,2022-12-06T18:51:46
3172,182110,2008-06-19,Bloomberg Finance L.P.,,0.0215650000,0.0351290000,0.0000000000,0.0396930000,,,,0,,2022-12-06T18:51:46
3173,181316,2008-06-18,Bloomberg Finance L.P.,,-0.0137120000,0.0304390000,0.0000000000,0.0346330000,,,,0,,2022-12-06T18:51:46
3174,184306,2008-06-17,Bloomberg Finance L.P.,,-0.0343790000,0.0311580000,0.0000000000,0.0351310000,,,,0,,2022-12-06T18:51:46
3175,183508,2008-06-16,Bloomberg Finance L.P.,,-0.0008310000,0.0284860000,0.0000000000,0.0322450000,,,,0,,2022-12-06T18:51:46
3176,181099,2008-06-13,Bloomberg Finance L.P.,,-0.0130610000,0.0348920000,0.0000000000,0.0390910000,,,,0,,2022-12-06T18:51:46
3177,183225,2008-06-12,Bloomberg Finance L.P.,,0.0250340000,0.0310850000,0.0000000000,0.0352260000,,,,0,,2022-12-06T18:51:46
3178,182425,2008-06-11,Bloomberg Finance L.P.,,-0.0277620000,0.0282370000,0.0000000000,0.0320670000,,,,0,,2022-12-06T18:51:46
3179,181630,2008-06-10,Bloomberg Finance L.P.,,-0.0092200000,0.0288950000,0.0000000000,0.0327020000,,,,0,,2022-12-06T18:51:46
3180,184608,2008-06-09,Bloomberg Finance L.P.,,0.0150950000,0.0282970000,0.0000000000,0.0319790000,,,,0,,2022-12-06T18:51:46
3181,182211,2008-06-06,Bloomberg Finance L.P.,,0.0108840000,0.0317480000,0.0000000000,0.0357280000,,,,0,,2022-12-06T18:51:46
3182,181416,2008-06-05,Bloomberg Finance L.P.,,0.0183130000,0.0290300000,0.0000000000,0.0329480000,,,,0,,2022-12-06T18:51:46
3183,184406,2008-06-04,Bloomberg Finance L.P.,,-0.0110840000,0.0348470000,0.0000000000,0.0392810000,,,,0,,2022-12-06T18:51:46
3184,183611,2008-06-03,Bloomberg Finance L.P.,,0.0032140000,0.0303740000,0.0000000000,0.0346400000,,,,0,,2022-12-06T18:51:46
3185,182812,2008-06-02,Bloomberg Finance L.P.,,-0.0327720000,0.0336170000,0.0000000000,0.0379240000,,,,0,,2022-12-06T18:51:46
3186,184197,2008-05-30,Bloomberg Finance L.P.,,0.0137760000,0.0309800000,0.0000000000,0.0352830000,,,,0,,2022-12-06T18:51:46
3187,183393,2008-05-29,Bloomberg Finance L.P.,,-0.0245550000,0.0292810000,0.0000000000,0.0330810000,,,,0,,2022-12-06T18:51:46
3188,182595,2008-05-28,Bloomberg Finance L.P.,,0.0408950000,0.0300040000,0.0000000000,0.0338950000,,,,0,,2022-12-06T18:51:46
3189,181808,2008-05-27,Bloomberg Finance L.P.,,0.0281750000,0.0287100000,0.0000000000,0.0327180000,,,,0,,2022-12-06T18:51:46
3190,182404,2008-05-23,Bloomberg Finance L.P.,,0.0056160000,0.0312800000,0.0000000000,0.0353680000,,,,0,,2022-12-06T18:51:46
3191,181603,2008-05-22,Bloomberg Finance L.P.,,0.0442880000,0.0304030000,0.0000000000,0.0346280000,,,,0,,2022-12-06T18:51:46
3192,184578,2008-05-21,Bloomberg Finance L.P.,,0.0037810000,0.0283120000,0.0000000000,0.0324680000,,,,0,,2022-12-06T18:51:46
3193,183778,2008-05-20,Bloomberg Finance L.P.,,-0.0078480000,0.0299310000,0.0000000000,0.0340730000,,,,0,,2022-12-06T18:51:46
3194,182123,2008-05-19,Bloomberg Finance L.P.,,0.0285150000,0.0290340000,0.0000000000,0.0334160000,,,,0,,2022-12-06T18:51:46
3195,183519,2008-05-16,Bloomberg Finance L.P.,,0.0051170000,0.0320390000,0.0000000000,0.0365290000,,,,0,,2022-12-06T18:51:46
3196,182711,2008-05-15,Bloomberg Finance L.P.,,0.0017120000,0.0303680000,0.0000000000,0.0348120000,,,,0,,2022-12-06T18:51:46
3197,181909,2008-05-14,Bloomberg Finance L.P.,,-0.0189750000,0.0297770000,0.0000000000,0.0340860000,,,,0,,2022-12-06T18:51:46
3198,181106,2008-05-13,Bloomberg Finance L.P.,,-0.0045740000,0.0302670000,0.0000000000,0.0346200000,,,,0,,2022-12-06T18:51:46
3199,184099,2008-05-12,Bloomberg Finance L.P.,,-0.0037960000,0.0290950000,0.0000000000,0.0332660000,,,,0,,2022-12-06T18:51:46
3200,181715,2008-05-09,Bloomberg Finance L.P.,,-0.0075480000,0.0365530000,0.0000000000,0.0416010000,,,,0,,2022-12-06T18:51:46
3201,184701,2008-05-08,Bloomberg Finance L.P.,,0.0036160000,0.0333470000,0.0000000000,0.0382920000,,,,0,,2022-12-06T18:51:46
3202,183900,2008-05-07,Bloomberg Finance L.P.,,-0.0437100000,0.0313520000,0.0000000000,0.0358510000,,,,0,,2022-12-06T18:51:46
3203,183101,2008-05-06,Bloomberg Finance L.P.,,-0.0112070000,0.0294530000,0.0000000000,0.0336100000,,,,0,,2022-12-06T18:51:46
3204,182300,2008-05-05,Bloomberg Finance L.P.,,-0.0140460000,0.0313830000,0.0000000000,0.0357280000,,,,0,,2022-12-06T18:51:46
3205,183688,2008-05-02,Bloomberg Finance L.P.,,0.0029630000,0.0299770000,0.0000000000,0.0341660000,,,,0,,2022-12-06T18:51:46
3206,182896,2008-05-01,Bloomberg Finance L.P.,,-0.0145890000,0.0280270000,0.0000000000,0.0320960000,,,,0,,2022-12-06T18:51:46
3207,182096,2008-04-30,Bloomberg Finance L.P.,,-0.0020870000,0.0300850000,0.0000000000,0.0342490000,,,,0,,2022-12-06T18:51:46
3208,181304,2008-04-29,Bloomberg Finance L.P.,,0.0257600000,0.0310630000,0.0000000000,0.0353940000,,,,0,,2022-12-06T18:51:46
3209,184294,2008-04-28,Bloomberg Finance L.P.,,0.0019980000,0.0312710000,0.0000000000,0.0356700000,,,,0,,2022-12-06T18:51:46
3210,181886,2008-04-25,Bloomberg Finance L.P.,,-0.0129180000,0.0293070000,0.0000000000,0.0335540000,,,,0,,2022-12-06T18:51:46
3211,184011,2008-04-24,Bloomberg Finance L.P.,,-0.0127530000,0.0283360000,0.0000000000,0.0326480000,,,,0,,2022-12-06T18:51:46
3212,183212,2008-04-23,Bloomberg Finance L.P.,,0.0036270000,0.0288610000,0.0000000000,0.0329180000,,,,0,,2022-12-06T18:51:46
3213,182414,2008-04-22,Bloomberg Finance L.P.,,0.0098320000,0.0294860000,0.0000000000,0.0335920000,,,,1,,2022-12-06T18:51:46
3214,181616,2008-04-21,Bloomberg Finance L.P.,,0.0067980000,0.0282490000,0.0000000000,0.0322820000,,,,1,,2022-12-06T18:51:46
3215,182994,2008-04-18,Bloomberg Finance L.P.,,0.0001420000,0.0303030000,0.0000000000,0.0343660000,,,,1,,2022-12-06T18:51:46
3216,182200,2008-04-17,Bloomberg Finance L.P.,,0.0153240000,0.0289930000,0.0000000000,0.0331450000,,,,1,,2022-12-06T18:51:46
3217,181406,2008-04-16,Bloomberg Finance L.P.,,-0.0038890000,0.0286840000,0.0000000000,0.0327870000,,,,1,,2022-12-06T18:51:46
3218,184396,2008-04-15,Bloomberg Finance L.P.,,0.0044670000,0.0287600000,0.0000000000,0.0327090000,,,,1,,2022-12-06T18:51:46
3219,183599,2008-04-14,Bloomberg Finance L.P.,,0.0073920000,0.0313630000,0.0000000000,0.0356450000,,,,1,,2022-12-06T18:51:46
3220,181201,2008-04-11,Bloomberg Finance L.P.,,0.0081800000,0.0292620000,0.0000000000,0.0330820000,,,,1,,2022-12-06T18:51:46
3221,184185,2008-04-10,Bloomberg Finance L.P.,,-0.0138380000,0.0300380000,0.0000000000,0.0339010000,,,,1,,2022-12-06T18:51:46
3222,183382,2008-04-09,Bloomberg Finance L.P.,,0.0097390000,0.0344160000,0.0000000000,0.0386800000,,,,1,,2022-12-06T18:51:46
3223,182588,2008-04-08,Bloomberg Finance L.P.,,-0.0023340000,0.0312970000,0.0000000000,0.0355010000,,,,1,,2022-12-06T18:51:46
3224,181799,2008-04-07,Bloomberg Finance L.P.,,-0.0311340000,0.0282410000,0.0000000000,0.0320510000,,,,1,,2022-12-06T18:51:46
3225,183193,2008-04-04,Bloomberg Finance L.P.,,-0.0001410000,0.0330180000,0.0000000000,0.0373130000,,,,1,,2022-12-06T18:51:46
3226,182394,2008-04-03,Bloomberg Finance L.P.,,0.0195400000,0.0318670000,0.0000000000,0.0360400000,,,,1,,2022-12-06T18:51:46
3227,181589,2008-04-02,Bloomberg Finance L.P.,,-0.0206690000,0.0335530000,0.0000000000,0.0378670000,,,,1,,2022-12-06T18:51:46
3228,184568,2008-04-01,Bloomberg Finance L.P.,,-0.0122000000,0.0339940000,0.0000000000,0.0384050000,,,,1,,2022-12-06T18:51:46
3229,183770,2008-03-31,Bloomberg Finance L.P.,,-0.0246420000,0.0295460000,0.0000000000,0.0336320000,,,,1,,2022-12-06T18:51:46
3230,184303,2008-03-28,Bloomberg Finance L.P.,,-0.0227210000,0.0301530000,0.0000000000,0.0341200000,,,,1,,2022-12-06T18:51:46
3231,183503,2008-03-27,Bloomberg Finance L.P.,,0.0162150000,0.0306710000,0.0000000000,0.0345570000,,,,1,,2022-12-06T18:51:46
3232,182695,2008-03-26,Bloomberg Finance L.P.,,-0.0018900000,0.0287970000,0.0000000000,0.0325740000,,,,1,,2022-12-06T18:51:46
3233,181895,2008-03-25,Bloomberg Finance L.P.,,-0.0079240000,0.0279850000,0.0000000000,0.0316480000,,,,1,,2022-12-06T18:51:46
3234,181095,2008-03-24,Bloomberg Finance L.P.,,0.0121130000,0.0321820000,0.0000000000,0.0361610000,,,,1,,2022-12-06T18:51:46
3235,181703,2008-03-20,Bloomberg Finance L.P.,,0.0262040000,0.0286670000,0.0000000000,0.0325390000,,,,1,,2022-12-06T18:51:46
3236,184689,2008-03-19,Bloomberg Finance L.P.,,-0.0118840000,0.0297930000,0.0000000000,0.0336210000,,,,2,,2022-12-06T18:51:46
3237,183887,2008-03-18,Bloomberg Finance L.P.,,0.0270100000,0.0292060000,0.0000000000,0.0330710000,,,,2,,2022-12-06T18:51:46
3238,183088,2008-03-17,Bloomberg Finance L.P.,,0.0063710000,0.0299630000,0.0000000000,0.0340240000,,,,2,,2022-12-06T18:51:46
3239,184470,2008-03-14,Bloomberg Finance L.P.,,0.0032720000,0.0282290000,0.0000000000,0.0322450000,,,,2,,2022-12-06T18:51:46
3240,183680,2008-03-13,Bloomberg Finance L.P.,,-0.0038400000,0.0350400000,0.0000000000,0.0397420000,,,,2,,2022-12-06T18:51:46
3241,182884,2008-03-12,Bloomberg Finance L.P.,,0.0158810000,0.0336060000,0.0000000000,0.0381490000,,,,2,,2022-12-06T18:51:46
3242,182086,2008-03-11,Bloomberg Finance L.P.,,-0.0331900000,0.0315810000,0.0000000000,0.0358420000,,,,2,,2022-12-06T18:51:46
3243,181295,2008-03-10,Bloomberg Finance L.P.,,-0.0168770000,0.0302890000,0.0000000000,0.0344240000,,,,2,,2022-12-06T18:51:46
3244,182557,2008-03-07,Bloomberg Finance L.P.,,-0.0121350000,0.0283170000,0.0000000000,0.0322830000,,,,2,,2022-12-06T18:51:46
3245,181762,2008-03-06,Bloomberg Finance L.P.,,-0.0045970000,0.0277920000,0.0000000000,0.0316780000,,,,2,,2022-12-06T18:51:46
3246,183872,2008-03-05,Bloomberg Finance L.P.,,0.0146760000,0.0326250000,0.0000000000,0.0367610000,,,,2,,2022-12-06T18:51:46
3247,183068,2008-03-04,Bloomberg Finance L.P.,,0.0281830000,0.0368150000,0.0000000000,0.0413930000,,,,2,,2022-12-06T18:51:46
3248,182261,2008-03-03,Bloomberg Finance L.P.,,-0.0139820000,0.0325670000,0.0000000000,0.0369610000,,,,2,,2022-12-06T18:51:46
3249,183664,2008-02-29,Bloomberg Finance L.P.,,-0.0408110000,0.0385080000,0.0000000000,0.0431670000,,,,2,,2022-12-06T18:51:46
3250,182866,2008-02-28,Bloomberg Finance L.P.,,-0.0037250000,0.0361150000,0.0000000000,0.0408770000,,,,2,,2022-12-06T18:51:46
3251,182072,2008-02-27,Bloomberg Finance L.P.,,-0.0517580000,0.0321780000,0.0000000000,0.0363330000,,,,2,,2022-12-06T18:51:46
3252,181279,2008-02-26,Bloomberg Finance L.P.,,-0.0188630000,0.0291330000,0.0000000000,0.0331780000,,,,2,,2022-12-06T18:51:46
3253,184261,2008-02-25,Bloomberg Finance L.P.,,-0.0153500000,0.0294090000,0.0000000000,0.0332920000,,,,2,,2022-12-06T18:51:46
3254,181858,2008-02-22,Bloomberg Finance L.P.,,0.0095510000,0.0386680000,0.0000000000,0.0434940000,,,,2,,2022-12-06T18:51:46
3255,184845,2008-02-21,Bloomberg Finance L.P.,,0.0504650000,0.0405850000,0.0000000000,0.0456520000,,,,2,,2022-12-06T18:51:46
3256,184054,2008-02-20,Bloomberg Finance L.P.,,-0.0504650000,0.0390450000,0.0000000000,0.0440520000,,,,1,,2022-12-06T18:51:46
3257,183268,2008-02-19,Bloomberg Finance L.P.,,-0.0480400000,0.0316050000,0.0000000000,0.0361940000,,,,1,,2022-12-06T18:51:46
3258,183850,2008-02-15,Bloomberg Finance L.P.,,-0.0458380000,0.0288290000,0.0000000000,0.0330340000,,,,1,,2022-12-06T18:51:46
3259,183040,2008-02-14,Bloomberg Finance L.P.,,0.0047150000,0.0303140000,0.0000000000,0.0345170000,,,,1,,2022-12-06T18:51:46
3260,182242,2008-02-13,Bloomberg Finance L.P.,,0.0460590000,0.0287830000,0.0000000000,0.0329070000,,,,1,,2022-12-06T18:51:46
3261,181455,2008-02-12,Bloomberg Finance L.P.,,0.0632350000,0.0277550000,0.0000000000,0.0316270000,,,,0,,2022-12-06T18:51:46
3262,184440,2008-02-11,Bloomberg Finance L.P.,,0.0193930000,0.0326010000,0.0000000000,0.0369110000,,,,0,,2022-12-06T18:51:46
3263,181167,2008-02-08,Bloomberg Finance L.P.,,0.0165190000,0.0293010000,0.0000000000,0.0332820000,,,,0,,2022-12-06T18:51:46
3264,184149,2008-02-07,Bloomberg Finance L.P.,,-0.0208610000,0.0273500000,0.0000000000,0.0311690000,,,,0,,2022-12-06T18:51:46
3265,183358,2008-02-06,Bloomberg Finance L.P.,,0.0111490000,0.0271430000,0.0000000000,0.0307740000,,,,0,,2022-12-06T18:51:46
3266,182563,2008-02-05,Bloomberg Finance L.P.,,0.0258470000,0.0267570000,0.0000000000,0.0303430000,,,,0,,2022-12-06T18:51:46
3267,181768,2008-02-04,Bloomberg Finance L.P.,,0.0321160000,0.0284560000,0.0000000000,0.0322070000,,,,0,,2022-12-06T18:51:46
3268,183164,2008-02-01,Bloomberg Finance L.P.,,0.0418300000,0.0281600000,0.0000000000,0.0319540000,,,,0,,2022-12-06T18:51:46
3269,182357,2008-01-31,Bloomberg Finance L.P.,,0.0113120000,0.0314130000,0.0000000000,0.0359350000,,,,0,,2022-12-06T18:51:46
3270,181557,2008-01-30,Bloomberg Finance L.P.,,0.0089690000,0.0304380000,0.0000000000,0.0350650000,,,,0,,2022-12-06T18:51:46
3271,184540,2008-01-29,Bloomberg Finance L.P.,,-0.0157140000,0.0298620000,0.0000000000,0.0343110000,,,,0,,2022-12-06T18:51:46
3272,183740,2008-01-28,Bloomberg Finance L.P.,,0.0438600000,0.0295420000,0.0000000000,0.0340000000,,,,0,,2022-12-06T18:51:46
3273,181366,2008-01-25,Bloomberg Finance L.P.,,-0.0016430000,0.0334710000,0.0000000000,0.0381680000,,,,0,,2022-12-06T18:51:46
3274,184345,2008-01-24,Bloomberg Finance L.P.,,-0.0020870000,0.0305810000,0.0000000000,0.0351820000,,,,0,,2022-12-06T18:51:46
3275,183550,2008-01-23,Bloomberg Finance L.P.,,-0.0283320000,0.0297130000,0.0000000000,0.0339910000,,,,0,,2022-12-06T18:51:46
3276,182754,2008-01-22,Bloomberg Finance L.P.,,0.0098910000,0.0287680000,0.0000000000,0.0330040000,,,,0,,2022-12-06T18:51:46
3277,183341,2008-01-18,Bloomberg Finance L.P.,,-0.0037930000,0.0307720000,0.0000000000,0.0351530000,,,,0,,2022-12-06T18:51:46
3278,182539,2008-01-17,Bloomberg Finance L.P.,,0.0083350000,0.0290640000,0.0000000000,0.0333590000,,,,0,,2022-12-06T18:51:46
3279,181748,2008-01-16,Bloomberg Finance L.P.,,-0.0112430000,0.0286390000,0.0000000000,0.0328310000,,,,0,,2022-12-06T18:51:46
3280,183859,2008-01-15,Bloomberg Finance L.P.,,0.0103630000,0.0307920000,0.0000000000,0.0351730000,,,,0,,2022-12-06T18:51:46
3281,183051,2008-01-14,Bloomberg Finance L.P.,,0.0054430000,0.0294640000,0.0000000000,0.0337810000,,,,0,,2022-12-06T18:51:46
3282,184448,2008-01-11,Bloomberg Finance L.P.,,-0.0112950000,0.0294910000,0.0000000000,0.0336850000,,,,0,,2022-12-06T18:51:46
3283,183651,2008-01-10,Bloomberg Finance L.P.,,0.0046780000,0.0289040000,0.0000000000,0.0330640000,,,,0,,2022-12-06T18:51:46
3284,182855,2008-01-09,Bloomberg Finance L.P.,,-0.0008790000,0.0303190000,0.0000000000,0.0345850000,,,,0,,2022-12-06T18:51:46
3285,182060,2008-01-08,Bloomberg Finance L.P.,,0.0060210000,0.0284160000,0.0000000000,0.0325940000,,,,0,,2022-12-06T18:51:46
3286,181262,2008-01-07,Bloomberg Finance L.P.,,-0.0073380000,0.0366860000,0.0000000000,0.0415750000,,,,0,,2022-12-06T18:51:46
3287,182644,2008-01-04,Bloomberg Finance L.P.,,0.0230750000,0.0335200000,0.0000000000,0.0381400000,,,,0,,2022-12-06T18:51:46
3288,181845,2008-01-03,Bloomberg Finance L.P.,,-0.0439120000,0.0320060000,0.0000000000,0.0363180000,,,,0,,2022-12-06T18:51:46
3289,184835,2008-01-02,Bloomberg Finance L.P.,,-0.0128060000,0.0296040000,0.0000000000,0.0337860000,,,,0,,2022-12-06T18:51:46
3290,183251,2007-12-31,Bloomberg Finance L.P.,,-0.0166850000,0.0300910000,0.0000000000,0.0342290000,,,,0,,2022-12-06T18:51:46
3291,184638,2007-12-28,Bloomberg Finance L.P.,,0.0085180000,0.0290360000,0.0000000000,0.0331180000,,,,0,,2022-12-06T18:51:46
3292,183830,2007-12-27,Bloomberg Finance L.P.,,-0.0053150000,0.0278410000,0.0000000000,0.0318060000,,,,0,,2022-12-06T18:51:46
3293,183025,2007-12-26,Bloomberg Finance L.P.,,0.0068580000,0.0271510000,0.0000000000,0.0310710000,,,,0,,2022-12-06T18:51:46
3294,181442,2007-12-24,Bloomberg Finance L.P.,,0.0175690000,0.0352180000,0.0000000000,0.0398230000,,,,0,,2022-12-06T18:51:46
3295,181961,2007-12-21,Bloomberg Finance L.P.,,0.0438280000,0.0314380000,0.0000000000,0.0357550000,,,,0,,2022-12-06T18:51:46
3296,181153,2007-12-20,Bloomberg Finance L.P.,,-0.0303010000,0.0289800000,0.0000000000,0.0330250000,,,,0,,2022-12-06T18:51:46
3297,184138,2007-12-19,Bloomberg Finance L.P.,,-0.0059230000,0.0289690000,0.0000000000,0.0329880000,,,,0,,2022-12-06T18:51:46
3298,183350,2007-12-18,Bloomberg Finance L.P.,,0.0069370000,0.0295460000,0.0000000000,0.0337220000,,,,0,,2022-12-06T18:51:46
3299,182551,2007-12-17,Bloomberg Finance L.P.,,0.0037780000,0.0299210000,0.0000000000,0.0340350000,,,,0,,2022-12-06T18:51:46
3300,183953,2007-12-14,Bloomberg Finance L.P.,,-0.0002910000,0.0286530000,0.0000000000,0.0326920000,,,,0,,2022-12-06T18:51:46
3301,183150,2007-12-13,Bloomberg Finance L.P.,,-0.0024710000,0.0293320000,0.0000000000,0.0333850000,,,,0,,2022-12-06T18:51:46
3302,182344,2007-12-12,Bloomberg Finance L.P.,,0.0127110000,0.0294650000,0.0000000000,0.0334830000,,,,0,,2022-12-06T18:51:46
3303,181546,2007-12-11,Bloomberg Finance L.P.,,0.0017660000,0.0287250000,0.0000000000,0.0327470000,,,,0,,2022-12-06T18:51:46
3304,184525,2007-12-10,Bloomberg Finance L.P.,,0.0016220000,0.0286670000,0.0000000000,0.0326720000,,,,0,,2022-12-06T18:51:46
3305,182147,2007-12-07,Bloomberg Finance L.P.,,0.0097850000,0.0295380000,0.0000000000,0.0337170000,,,,0,,2022-12-06T18:51:46
3306,181351,2007-12-06,Bloomberg Finance L.P.,,0.0080780000,0.0290640000,0.0000000000,0.0332270000,,,,0,,2022-12-06T18:51:46
3307,184335,2007-12-05,Bloomberg Finance L.P.,,0.0000000000,0.0298500000,0.0000000000,0.0339000000,,,,0,,2022-12-06T18:51:46
3308,183541,2007-12-04,Bloomberg Finance L.P.,,0.0061770000,0.0291330000,0.0000000000,0.0330520000,,,,0,,2022-12-06T18:51:46
3309,182740,2007-12-03,Bloomberg Finance L.P.,,-0.0015100000,0.0294790000,0.0000000000,0.0335980000,,,,0,,2022-12-06T18:51:46
3310,184121,2007-11-30,Bloomberg Finance L.P.,,0.0083340000,0.0301490000,0.0000000000,0.0341320000,,,,0,,2022-12-06T18:51:46
3311,183329,2007-11-29,Bloomberg Finance L.P.,,0.0010660000,0.0288080000,0.0000000000,0.0327790000,,,,0,,2022-12-06T18:51:46
3312,182527,2007-11-28,Bloomberg Finance L.P.,,-0.0030420000,0.0303650000,0.0000000000,0.0344790000,,,,0,,2022-12-06T18:51:46
3313,184647,2007-11-27,Bloomberg Finance L.P.,,0.0143780000,0.0287800000,0.0000000000,0.0327660000,,,,0,,2022-12-06T18:51:46
3314,183843,2007-11-26,Bloomberg Finance L.P.,,-0.0052240000,0.0309480000,0.0000000000,0.0350650000,,,,0,,2022-12-06T18:51:46
3315,183637,2007-11-21,Bloomberg Finance L.P.,,0.0173140000,0.0297670000,0.0000000000,0.0338880000,,,,0,,2022-12-06T18:51:46
3316,182844,2007-11-20,Bloomberg Finance L.P.,,-0.0088490000,0.0286430000,0.0000000000,0.0326570000,,,,0,,2022-12-06T18:51:46
3317,182046,2007-11-19,Bloomberg Finance L.P.,,0.0023210000,0.0289230000,0.0000000000,0.0329400000,,,,0,,2022-12-06T18:51:46
3318,183434,2007-11-16,Bloomberg Finance L.P.,,0.0120000000,0.0297760000,0.0000000000,0.0340140000,,,,0,,2022-12-06T18:51:46
3319,182626,2007-11-15,Bloomberg Finance L.P.,,0.0064490000,0.0295860000,0.0000000000,0.0338210000,,,,0,,2022-12-06T18:51:46
3320,181834,2007-11-14,Bloomberg Finance L.P.,,-0.0020490000,0.0359760000,0.0000000000,0.0410310000,,,,0,,2022-12-06T18:51:46
3321,184824,2007-11-13,Bloomberg Finance L.P.,,0.0007880000,0.0320070000,0.0000000000,0.0365220000,,,,0,,2022-12-06T18:51:46
3322,184033,2007-11-12,Bloomberg Finance L.P.,,0.0863670000,0.0304990000,0.0000000000,0.0346210000,,,,0,,2022-12-06T18:51:46
3323,181639,2007-11-09,Bloomberg Finance L.P.,,-0.0202410000,0.0286930000,0.0000000000,0.0326310000,,,,0,,2022-12-06T18:51:46
3324,184621,2007-11-08,Bloomberg Finance L.P.,,-0.0090510000,0.0304300000,0.0000000000,0.0344360000,,,,0,,2022-12-06T18:51:46
3325,183814,2007-11-07,Bloomberg Finance L.P.,,0.0263750000,0.0323680000,0.0000000000,0.0366400000,,,,0,,2022-12-06T18:51:46
3326,183013,2007-11-06,Bloomberg Finance L.P.,,-0.0041030000,0.0299720000,0.0000000000,0.0340400000,,,,0,,2022-12-06T18:51:46
3327,182221,2007-11-05,Bloomberg Finance L.P.,,-0.0246050000,0.0292320000,0.0000000000,0.0332220000,,,,0,,2022-12-06T18:51:46
3328,182869,2007-11-02,Bloomberg Finance L.P.,,0.0001660000,0.0309850000,0.0000000000,0.0351050000,,,,0,,2022-12-06T18:51:46
3329,182074,2007-11-01,Bloomberg Finance L.P.,,0.0005000000,0.0308180000,0.0000000000,0.0349470000,,,,0,,2022-12-06T18:51:46
3330,181281,2007-10-31,Bloomberg Finance L.P.,,-0.0143890000,0.0322470000,0.0000000000,0.0364770000,,,,0,,2022-12-06T18:51:46
3331,184264,2007-10-30,Bloomberg Finance L.P.,,-0.0130510000,0.0302210000,0.0000000000,0.0341920000,,,,0,,2022-12-06T18:51:46
3332,183461,2007-10-29,Bloomberg Finance L.P.,,-0.0232290000,0.0294200000,0.0000000000,0.0332650000,,,,0,,2022-12-06T18:51:46
3333,184847,2007-10-26,Bloomberg Finance L.P.,,0.0001580000,0.0325830000,0.0000000000,0.0366610000,,,,0,,2022-12-06T18:51:46
3334,184055,2007-10-25,Bloomberg Finance L.P.,,0.0003170000,0.0303370000,0.0000000000,0.0343170000,,,,0,,2022-12-06T18:51:46
3335,183269,2007-10-24,Bloomberg Finance L.P.,,-0.0237960000,0.0300790000,0.0000000000,0.0339690000,,,,0,,2022-12-06T18:51:46
3336,182465,2007-10-23,Bloomberg Finance L.P.,,-0.0007730000,0.0296940000,0.0000000000,0.0335680000,,,,0,,2022-12-06T18:51:46
3337,181668,2007-10-22,Bloomberg Finance L.P.,,-0.0058570000,0.0284320000,0.0000000000,0.0321760000,,,,0,,2022-12-06T18:51:46
3338,183043,2007-10-19,Bloomberg Finance L.P.,,-0.0015360000,0.0301660000,0.0000000000,0.0340170000,,,,0,,2022-12-06T18:51:46
3339,182243,2007-10-18,Bloomberg Finance L.P.,,0.0178040000,0.0289180000,0.0000000000,0.0326810000,,,,0,,2022-12-06T18:51:46
3340,181456,2007-10-17,Bloomberg Finance L.P.,,-0.0045200000,0.0301100000,0.0000000000,0.0339380000,,,,0,,2022-12-06T18:51:46
3341,184442,2007-10-16,Bloomberg Finance L.P.,,0.0089030000,0.0293160000,0.0000000000,0.0331010000,,,,0,,2022-12-06T18:51:46
3342,183644,2007-10-15,Bloomberg Finance L.P.,,-0.0053200000,0.0311840000,0.0000000000,0.0350890000,,,,0,,2022-12-06T18:51:46
3343,181253,2007-10-12,Bloomberg Finance L.P.,,0.0032830000,0.0296960000,0.0000000000,0.0335290000,,,,0,,2022-12-06T18:51:46
3344,184237,2007-10-11,Bloomberg Finance L.P.,,-0.0139930000,0.0291340000,0.0000000000,0.0328920000,,,,0,,2022-12-06T18:51:46
3345,183440,2007-10-10,Bloomberg Finance L.P.,,0.0021640000,0.0287030000,0.0000000000,0.0324340000,,,,0,,2022-12-06T18:51:46
3346,182637,2007-10-09,Bloomberg Finance L.P.,,0.0037200000,0.0325460000,0.0000000000,0.0365640000,,,,0,,2022-12-06T18:51:46
3347,184757,2007-10-08,Bloomberg Finance L.P.,,0.0088920000,0.0299320000,0.0000000000,0.0338240000,,,,0,,2022-12-06T18:51:46
3348,182360,2007-10-05,Bloomberg Finance L.P.,,-0.0223130000,0.0304310000,0.0000000000,0.0342760000,,,,0,,2022-12-06T18:51:46
3349,181559,2007-10-04,Bloomberg Finance L.P.,,0.0059940000,0.0293430000,0.0000000000,0.0331330000,,,,0,,2022-12-06T18:51:46
3350,184542,2007-10-03,Bloomberg Finance L.P.,,-0.0081370000,0.0280820000,0.0000000000,0.0317890000,,,,0,,2022-12-06T18:51:46
3351,183744,2007-10-02,Bloomberg Finance L.P.,,0.0038300000,0.0295550000,0.0000000000,0.0333490000,,,,0,,2022-12-06T18:51:46
3352,182949,2007-10-01,Bloomberg Finance L.P.,,0.0247080000,0.0292390000,0.0000000000,0.0330480000,,,,0,,2022-12-06T18:51:46
3353,184348,2007-09-28,Bloomberg Finance L.P.,,0.0017320000,0.0304020000,0.0000000000,0.0342930000,,,,0,,2022-12-06T18:51:46
3354,183551,2007-09-27,Bloomberg Finance L.P.,,0.0020510000,0.0294260000,0.0000000000,0.0332710000,,,,0,,2022-12-06T18:51:46
3355,182756,2007-09-26,Bloomberg Finance L.P.,,-0.0086490000,0.0302530000,0.0000000000,0.0341710000,,,,0,,2022-12-06T18:51:46
3356,181953,2007-09-25,Bloomberg Finance L.P.,,0.0021940000,0.0286600000,0.0000000000,0.0325190000,,,,0,,2022-12-06T18:51:46
3357,181145,2007-09-24,Bloomberg Finance L.P.,,-0.0075040000,0.0286390000,0.0000000000,0.0324380000,,,,0,,2022-12-06T18:51:46
3358,182542,2007-09-21,Bloomberg Finance L.P.,,0.0193420000,0.0310520000,0.0000000000,0.0349260000,,,,0,,2022-12-06T18:51:46
3359,181750,2007-09-20,Bloomberg Finance L.P.,,0.0087710000,0.0301130000,0.0000000000,0.0339310000,,,,0,,2022-12-06T18:51:46
3360,184739,2007-09-19,Bloomberg Finance L.P.,,-0.0125750000,0.0294550000,0.0000000000,0.0332180000,,,,0,,2022-12-06T18:51:46
3361,183945,2007-09-18,Bloomberg Finance L.P.,,-0.0042620000,0.0292070000,0.0000000000,0.0329470000,,,,0,,2022-12-06T18:51:46
3362,183141,2007-09-17,Bloomberg Finance L.P.,,0.0009450000,0.0334750000,0.0000000000,0.0375260000,,,,0,,2022-12-06T18:51:46
3363,184518,2007-09-14,Bloomberg Finance L.P.,,0.0030000000,0.0334330000,0.0000000000,0.0377860000,,,,0,,2022-12-06T18:51:46
3364,182857,2007-09-13,Bloomberg Finance L.P.,,-0.0291410000,0.0347830000,0.0000000000,0.0390660000,,,,0,,2022-12-06T18:51:46
3365,182062,2007-09-12,Bloomberg Finance L.P.,,0.0481380000,0.0296060000,0.0000000000,0.0337410000,,,,0,,2022-12-06T18:51:46
3366,181265,2007-09-11,Bloomberg Finance L.P.,,-0.0257730000,0.0292020000,0.0000000000,0.0331880000,,,,0,,2022-12-06T18:51:46
3367,184247,2007-09-10,Bloomberg Finance L.P.,,0.0085170000,0.0294850000,0.0000000000,0.0334970000,,,,0,,2022-12-06T18:51:46
3368,181847,2007-09-07,Bloomberg Finance L.P.,,0.0007920000,0.0296440000,0.0000000000,0.0336900000,,,,0,,2022-12-06T18:51:46
3369,184836,2007-09-06,Bloomberg Finance L.P.,,-0.0025330000,0.0282280000,0.0000000000,0.0322130000,,,,0,,2022-12-06T18:51:46
3370,184046,2007-09-05,Bloomberg Finance L.P.,,-0.0037880000,0.0281380000,0.0000000000,0.0320570000,,,,0,,2022-12-06T18:51:46
3371,183254,2007-09-04,Bloomberg Finance L.P.,,0.0203700000,0.0315100000,0.0000000000,0.0356200000,,,,0,,2022-12-06T18:51:46
3372,183834,2007-08-31,Bloomberg Finance L.P.,,0.0140860000,0.0291090000,0.0000000000,0.0329360000,,,,0,,2022-12-06T18:51:46
3373,183027,2007-08-30,Bloomberg Finance L.P.,,-0.0148890000,0.0284130000,0.0000000000,0.0321030000,,,,0,,2022-12-06T18:51:46
3374,182233,2007-08-29,Bloomberg Finance L.P.,,0.0093610000,0.0285300000,0.0000000000,0.0322160000,,,,0,,2022-12-06T18:51:46
3375,181445,2007-08-28,Bloomberg Finance L.P.,,0.0125640000,0.0292810000,0.0000000000,0.0329670000,,,,0,,2022-12-06T18:51:46
3376,184429,2007-08-27,Bloomberg Finance L.P.,,0.0107310000,0.0283870000,0.0000000000,0.0319880000,,,,0,,2022-12-06T18:51:46
3377,182039,2007-08-24,Bloomberg Finance L.P.,,0.0024930000,0.0285860000,0.0000000000,0.0322140000,,,,0,,2022-12-06T18:51:46
3378,181235,2007-08-23,Bloomberg Finance L.P.,,0.0159330000,0.0285040000,0.0000000000,0.0321320000,,,,0,,2022-12-06T18:51:46
3379,184223,2007-08-22,Bloomberg Finance L.P.,,0.0101960000,0.0300880000,0.0000000000,0.0338120000,,,,0,,2022-12-06T18:51:46
3380,183427,2007-08-21,Bloomberg Finance L.P.,,0.0111640000,0.0298360000,0.0000000000,0.0336150000,,,,0,,2022-12-06T18:51:46
3381,182618,2007-08-20,Bloomberg Finance L.P.,,-0.0044800000,0.0318250000,0.0000000000,0.0356350000,,,,0,,2022-12-06T18:51:46
3382,183153,2007-08-17,Bloomberg Finance L.P.,,-0.0032620000,0.0295130000,0.0000000000,0.0333400000,,,,0,,2022-12-06T18:51:46
3383,182347,2007-08-16,Bloomberg Finance L.P.,,-0.0186760000,0.0278210000,0.0000000000,0.0314740000,,,,0,,2022-12-06T18:51:46
3384,181549,2007-08-15,Bloomberg Finance L.P.,,0.0098040000,0.0273070000,0.0000000000,0.0308500000,,,,0,,2022-12-06T18:51:46
3385,184529,2007-08-14,Bloomberg Finance L.P.,,0.0296520000,0.0295930000,0.0000000000,0.0333990000,,,,0,,2022-12-06T18:51:46
3386,183730,2007-08-13,Bloomberg Finance L.P.,,0.0278560000,0.0288190000,0.0000000000,0.0325340000,,,,0,,2022-12-06T18:51:46
3387,181354,2007-08-10,Bloomberg Finance L.P.,,0.0010800000,0.0318080000,0.0000000000,0.0358900000,,,,0,,2022-12-06T18:51:46
3388,184336,2007-08-09,Bloomberg Finance L.P.,,0.0066870000,0.0302060000,0.0000000000,0.0341900000,,,,0,,2022-12-06T18:51:46
3389,183542,2007-08-08,Bloomberg Finance L.P.,,-0.0188600000,0.0291020000,0.0000000000,0.0329810000,,,,0,,2022-12-06T18:51:46
3390,182744,2007-08-07,Bloomberg Finance L.P.,,-0.0035520000,0.0296240000,0.0000000000,0.0335280000,,,,0,,2022-12-06T18:51:46
3391,181938,2007-08-06,Bloomberg Finance L.P.,,0.0035520000,0.0301940000,0.0000000000,0.0341990000,,,,0,,2022-12-06T18:51:46
3392,183331,2007-08-03,Bloomberg Finance L.P.,,-0.0026650000,0.0285330000,0.0000000000,0.0325430000,,,,0,,2022-12-06T18:51:46
3393,182529,2007-08-02,Bloomberg Finance L.P.,,-0.0076020000,0.0289530000,0.0000000000,0.0329230000,,,,0,,2022-12-06T18:51:46
3394,181737,2007-08-01,Bloomberg Finance L.P.,,0.0228010000,0.0366210000,0.0000000000,0.0413290000,,,,0,,2022-12-06T18:51:46
3395,184727,2007-07-31,Bloomberg Finance L.P.,,0.0048770000,0.0325150000,0.0000000000,0.0371330000,,,,0,,2022-12-06T18:51:46
3396,183930,2007-07-30,Bloomberg Finance L.P.,,-0.0489370000,0.0306150000,0.0000000000,0.0348390000,,,,0,,2022-12-06T18:51:46
3397,181526,2007-07-27,Bloomberg Finance L.P.,,-0.0060160000,0.0298220000,0.0000000000,0.0340110000,,,,0,,2022-12-06T18:51:46
3398,184502,2007-07-26,Bloomberg Finance L.P.,,-0.0119250000,0.0312520000,0.0000000000,0.0355210000,,,,0,,2022-12-06T18:51:46
3399,182848,2007-07-25,Bloomberg Finance L.P.,,-0.0033810000,0.0312160000,0.0000000000,0.0355050000,,,,0,,2022-12-06T18:51:46
3400,182050,2007-07-24,Bloomberg Finance L.P.,,-0.0167370000,0.0291560000,0.0000000000,0.0333350000,,,,0,,2022-12-06T18:51:46
3401,181248,2007-07-23,Bloomberg Finance L.P.,,-0.0148270000,0.0322830000,0.0000000000,0.0365480000,,,,0,,2022-12-06T18:51:46
3402,182631,2007-07-20,Bloomberg Finance L.P.,,0.0090350000,0.0313960000,0.0000000000,0.0356160000,,,,0,,2022-12-06T18:51:46
3403,181836,2007-07-19,Bloomberg Finance L.P.,,-0.0220330000,0.0293600000,0.0000000000,0.0335370000,,,,0,,2022-12-06T18:51:46
3404,184827,2007-07-18,Bloomberg Finance L.P.,,-0.0144230000,0.0287170000,0.0000000000,0.0327980000,,,,0,,2022-12-06T18:51:46
3405,184036,2007-07-17,Bloomberg Finance L.P.,,0.0039860000,0.0306650000,0.0000000000,0.0348950000,,,,0,,2022-12-06T18:51:46
3406,183238,2007-07-16,Bloomberg Finance L.P.,,0.0056070000,0.0290870000,0.0000000000,0.0331920000,,,,0,,2022-12-06T18:51:46
3407,184626,2007-07-13,Bloomberg Finance L.P.,,-0.0119760000,0.0280120000,0.0000000000,0.0320920000,,,,0,,2022-12-06T18:51:46
3408,183817,2007-07-12,Bloomberg Finance L.P.,,0.0081280000,0.0281940000,0.0000000000,0.0320300000,,,,0,,2022-12-06T18:51:46
3409,183016,2007-07-11,Bloomberg Finance L.P.,,0.0151570000,0.0321990000,0.0000000000,0.0364020000,,,,0,,2022-12-06T18:51:46
3410,182225,2007-07-10,Bloomberg Finance L.P.,,0.0130830000,0.0299060000,0.0000000000,0.0339200000,,,,0,,2022-12-06T18:51:46
3411,181431,2007-07-09,Bloomberg Finance L.P.,,-0.0203670000,0.0283200000,0.0000000000,0.0322190000,,,,0,,2022-12-06T18:51:46
3412,182827,2007-07-06,Bloomberg Finance L.P.,,0.0024220000,0.0296490000,0.0000000000,0.0335900000,,,,0,,2022-12-06T18:51:46
3413,182022,2007-07-05,Bloomberg Finance L.P.,,0.0138380000,0.0326180000,0.0000000000,0.0368340000,,,,0,,2022-12-06T18:51:46
3414,184211,2007-07-03,Bloomberg Finance L.P.,,-0.0016380000,0.0336010000,0.0000000000,0.0379170000,,,,0,,2022-12-06T18:51:46
3415,183411,2007-07-02,Bloomberg Finance L.P.,,-0.0250520000,0.0302560000,0.0000000000,0.0343340000,,,,0,,2022-12-06T18:51:46
3416,183940,2007-06-29,Bloomberg Finance L.P.,,-0.0283260000,0.0348500000,0.0000000000,0.0391660000,,,,0,,2022-12-06T18:51:46
3417,183136,2007-06-28,Bloomberg Finance L.P.,,0.0131190000,0.0317330000,0.0000000000,0.0359860000,,,,0,,2022-12-06T18:51:46
3418,182333,2007-06-27,Bloomberg Finance L.P.,,-0.0356710000,0.0286880000,0.0000000000,0.0325860000,,,,0,,2022-12-06T18:51:46
3419,181536,2007-06-26,Bloomberg Finance L.P.,,-0.0086100000,0.0295370000,0.0000000000,0.0334470000,,,,0,,2022-12-06T18:51:46
3420,184512,2007-06-25,Bloomberg Finance L.P.,,0.0188260000,0.0293420000,0.0000000000,0.0331350000,,,,0,,2022-12-06T18:51:46
3421,182135,2007-06-22,Bloomberg Finance L.P.,,0.0000000000,0.0289040000,0.0000000000,0.0326690000,,,,0,,2022-12-06T18:51:46
3422,181337,2007-06-21,Bloomberg Finance L.P.,,0.0013800000,0.0279370000,0.0000000000,0.0317660000,,,,0,,2022-12-06T18:51:46
3423,184323,2007-06-20,Bloomberg Finance L.P.,,0.0063120000,0.0283540000,0.0000000000,0.0321810000,,,,0,,2022-12-06T18:51:46
3424,183529,2007-06-19,Bloomberg Finance L.P.,,0.0316940000,0.0289430000,0.0000000000,0.0328190000,,,,0,,2022-12-06T18:51:46
3425,182726,2007-06-18,Bloomberg Finance L.P.,,0.0117050000,0.0292100000,0.0000000000,0.0330560000,,,,0,,2022-12-06T18:51:46
3426,184108,2007-06-15,Bloomberg Finance L.P.,,0.0040400000,0.0299310000,0.0000000000,0.0340840000,,,,0,,2022-12-06T18:51:46
3427,183316,2007-06-14,Bloomberg Finance L.P.,,0.0016210000,0.0266180000,0.0000000000,0.0303590000,,,,0,,2022-12-06T18:51:46
3428,182513,2007-06-13,Bloomberg Finance L.P.,,0.0524460000,0.0288730000,0.0000000000,0.0328080000,,,,0,,2022-12-06T18:51:46
3429,181724,2007-06-12,Bloomberg Finance L.P.,,0.0259750000,0.0280990000,0.0000000000,0.0319450000,,,,0,,2022-12-06T18:51:46
3430,184712,2007-06-11,Bloomberg Finance L.P.,,0.0026350000,0.0280990000,0.0000000000,0.0319330000,,,,0,,2022-12-06T18:51:46
3431,182310,2007-06-08,Bloomberg Finance L.P.,,0.0150650000,0.0300840000,0.0000000000,0.0340150000,,,,0,,2022-12-06T18:51:46
3432,181507,2007-06-07,Bloomberg Finance L.P.,,0.0098700000,0.0305650000,0.0000000000,0.0346320000,,,,0,,2022-12-06T18:51:46
3433,183629,2007-06-06,Bloomberg Finance L.P.,,-0.0079040000,0.0288530000,0.0000000000,0.0328380000,,,,0,,2022-12-06T18:51:46
3434,182837,2007-06-05,Bloomberg Finance L.P.,,-0.0108550000,0.0273390000,0.0000000000,0.0311730000,,,,0,,2022-12-06T18:51:46
3435,182035,2007-06-04,Bloomberg Finance L.P.,,0.0133630000,0.0303100000,0.0000000000,0.0343810000,,,,0,,2022-12-06T18:51:46
3436,183423,2007-06-01,Bloomberg Finance L.P.,,0.0263530000,0.0297540000,0.0000000000,0.0337080000,,,,0,,2022-12-06T18:51:46
3437,182615,2007-05-31,Bloomberg Finance L.P.,,-0.0082530000,0.0285130000,0.0000000000,0.0323960000,,,,0,,2022-12-06T18:51:46
3438,181824,2007-05-30,Bloomberg Finance L.P.,,-0.0031000000,0.0273840000,0.0000000000,0.0311660000,,,,0,,2022-12-06T18:51:46
3439,184816,2007-05-29,Bloomberg Finance L.P.,,0.0168940000,0.0275920000,0.0000000000,0.0312830000,,,,0,,2022-12-06T18:51:46
3440,181629,2007-05-25,Bloomberg Finance L.P.,,0.0293140000,0.0299290000,0.0000000000,0.0338680000,,,,0,,2022-12-06T18:51:46
3441,184607,2007-05-24,Bloomberg Finance L.P.,,0.0161480000,0.0289070000,0.0000000000,0.0328600000,,,,0,,2022-12-06T18:51:46
3442,183801,2007-05-23,Bloomberg Finance L.P.,,-0.0061820000,0.0299400000,0.0000000000,0.0339090000,,,,0,,2022-12-06T18:51:46
3443,183004,2007-05-22,Bloomberg Finance L.P.,,0.0096770000,0.0293140000,0.0000000000,0.0332570000,,,,0,,2022-12-06T18:51:46
3444,182210,2007-05-21,Bloomberg Finance L.P.,,-0.0065900000,0.0296760000,0.0000000000,0.0336250000,,,,0,,2022-12-06T18:51:46
3445,183610,2007-05-18,Bloomberg Finance L.P.,,0.0040650000,0.0289630000,0.0000000000,0.0329560000,,,,0,,2022-12-06T18:51:46
3446,182811,2007-05-17,Bloomberg Finance L.P.,,-0.0038720000,0.0305940000,0.0000000000,0.0346990000,,,,0,,2022-12-06T18:51:46
3447,182008,2007-05-16,Bloomberg Finance L.P.,,0.0346010000,0.0306850000,0.0000000000,0.0348190000,,,,0,,2022-12-06T18:51:46
3448,181210,2007-05-15,Bloomberg Finance L.P.,,-0.0097540000,0.0290740000,0.0000000000,0.0331460000,,,,0,,2022-12-06T18:51:46
3449,184196,2007-05-14,Bloomberg Finance L.P.,,-0.0112280000,0.0284500000,0.0000000000,0.0324160000,,,,0,,2022-12-06T18:51:46
3450,184724,2007-05-11,Bloomberg Finance L.P.,,0.0132110000,0.0318350000,0.0000000000,0.0361730000,,,,0,,2022-12-06T18:51:46
3451,183927,2007-05-10,Bloomberg Finance L.P.,,0.0069710000,0.0299080000,0.0000000000,0.0342460000,,,,0,,2022-12-06T18:51:46
3452,183124,2007-05-09,Bloomberg Finance L.P.,,-0.0219440000,0.0274010000,0.0000000000,0.0314870000,,,,0,,2022-12-06T18:51:46
3453,182323,2007-05-08,Bloomberg Finance L.P.,,0.0207460000,0.0321740000,0.0000000000,0.0366820000,,,,0,,2022-12-06T18:51:46
3454,181523,2007-05-07,Bloomberg Finance L.P.,,0.0191480000,0.0306010000,0.0000000000,0.0348940000,,,,0,,2022-12-06T18:51:46
3455,182919,2007-05-04,Bloomberg Finance L.P.,,-0.0237290000,0.0285550000,0.0000000000,0.0326590000,,,,0,,2022-12-06T18:51:46
3456,182121,2007-05-03,Bloomberg Finance L.P.,,-0.0043620000,0.0287000000,0.0000000000,0.0327730000,,,,0,,2022-12-06T18:51:46
3457,181326,2007-05-02,Bloomberg Finance L.P.,,0.0155540000,0.0285790000,0.0000000000,0.0325160000,,,,0,,2022-12-06T18:51:46
3458,184314,2007-05-01,Bloomberg Finance L.P.,,0.0034220000,0.0279180000,0.0000000000,0.0318330000,,,,0,,2022-12-06T18:51:46
3459,183518,2007-04-30,Bloomberg Finance L.P.,,0.0080990000,0.0274640000,0.0000000000,0.0313000000,,,,0,,2022-12-06T18:51:46
3460,181104,2007-04-27,Bloomberg Finance L.P.,,0.0297110000,0.0323010000,0.0000000000,0.0366800000,,,,0,,2022-12-06T18:51:46
3461,184097,2007-04-26,Bloomberg Finance L.P.,,0.0175350000,0.0321370000,0.0000000000,0.0364510000,,,,0,,2022-12-06T18:51:46
3462,183305,2007-04-25,Bloomberg Finance L.P.,,-0.0250460000,0.0297810000,0.0000000000,0.0340430000,,,,0,,2022-12-06T18:51:46
3463,182503,2007-04-24,Bloomberg Finance L.P.,,-0.0189420000,0.0288500000,0.0000000000,0.0329910000,,,,0,,2022-12-06T18:51:46
3464,181714,2007-04-23,Bloomberg Finance L.P.,,0.0042920000,0.0289240000,0.0000000000,0.0330740000,,,,0,,2022-12-06T18:51:46
3465,183099,2007-04-20,Bloomberg Finance L.P.,,0.0024610000,0.0286160000,0.0000000000,0.0327470000,,,,0,,2022-12-06T18:51:46
3466,182298,2007-04-19,Bloomberg Finance L.P.,,0.0020550000,0.0292490000,0.0000000000,0.0334220000,,,,0,,2022-12-06T18:51:46
3467,181492,2007-04-18,Bloomberg Finance L.P.,,0.0066060000,0.0296110000,0.0000000000,0.0338150000,,,,0,,2022-12-06T18:51:46
3468,183619,2007-04-17,Bloomberg Finance L.P.,,-0.0024820000,0.0287880000,0.0000000000,0.0329510000,,,,0,,2022-12-06T18:51:46
3469,182824,2007-04-16,Bloomberg Finance L.P.,,-0.0045350000,0.0277940000,0.0000000000,0.0319720000,,,,0,,2022-12-06T18:51:46
3470,184207,2007-04-13,Bloomberg Finance L.P.,,0.0082610000,0.0305240000,0.0000000000,0.0349460000,,,,0,,2022-12-06T18:51:46
3471,183406,2007-04-12,Bloomberg Finance L.P.,,0.0203210000,0.0293710000,0.0000000000,0.0337590000,,,,0,,2022-12-06T18:51:46
3472,182603,2007-04-11,Bloomberg Finance L.P.,,-0.0136630000,0.0319940000,0.0000000000,0.0364530000,,,,0,,2022-12-06T18:51:46
3473,181814,2007-04-10,Bloomberg Finance L.P.,,0.0041840000,0.0301880000,0.0000000000,0.0346040000,,,,0,,2022-12-06T18:51:46
3474,184806,2007-04-09,Bloomberg Finance L.P.,,-0.0248460000,0.0298870000,0.0000000000,0.0341720000,,,,0,,2022-12-06T18:51:46
3475,181615,2007-04-05,Bloomberg Finance L.P.,,0.0045090000,0.0304850000,0.0000000000,0.0347640000,,,,0,,2022-12-06T18:51:46
3476,184593,2007-04-04,Bloomberg Finance L.P.,,-0.0085910000,0.0291020000,0.0000000000,0.0333220000,,,,0,,2022-12-06T18:51:46
3477,183789,2007-04-03,Bloomberg Finance L.P.,,-0.0109380000,0.0314760000,0.0000000000,0.0358360000,,,,0,,2022-12-06T18:51:46
3478,182993,2007-04-02,Bloomberg Finance L.P.,,0.0099200000,0.0297740000,0.0000000000,0.0340700000,,,,0,,2022-12-06T18:51:46
3479,184395,2007-03-30,Bloomberg Finance L.P.,,-0.0203410000,0.0304830000,0.0000000000,0.0347370000,,,,0,,2022-12-06T18:51:46
3480,183598,2007-03-29,Bloomberg Finance L.P.,,0.0086100000,0.0316840000,0.0000000000,0.0360340000,,,,0,,2022-12-06T18:51:46
3481,182798,2007-03-28,Bloomberg Finance L.P.,,-0.0129860000,0.0297800000,0.0000000000,0.0341800000,,,,0,,2022-12-06T18:51:46
3482,181997,2007-03-27,Bloomberg Finance L.P.,,-0.0194600000,0.0305020000,0.0000000000,0.0349290000,,,,0,,2022-12-06T18:51:46
3483,181200,2007-03-26,Bloomberg Finance L.P.,,0.0048790000,0.0294180000,0.0000000000,0.0339780000,,,,0,,2022-12-06T18:51:46
3484,181721,2007-03-23,Bloomberg Finance L.P.,,-0.0136000000,0.0292570000,0.0000000000,0.0336490000,,,,0,,2022-12-06T18:51:46
3485,184709,2007-03-22,Bloomberg Finance L.P.,,0.0025120000,0.0316210000,0.0000000000,0.0360700000,,,,0,,2022-12-06T18:51:46
3486,183911,2007-03-21,Bloomberg Finance L.P.,,-0.0023190000,0.0306830000,0.0000000000,0.0351200000,,,,0,,2022-12-06T18:51:46
3487,183108,2007-03-20,Bloomberg Finance L.P.,,-0.0210090000,0.0291580000,0.0000000000,0.0334420000,,,,0,,2022-12-06T18:51:46
3488,182307,2007-03-19,Bloomberg Finance L.P.,,-0.0065930000,0.0294410000,0.0000000000,0.0337270000,,,,0,,2022-12-06T18:51:46
3489,183695,2007-03-16,Bloomberg Finance L.P.,,0.0039510000,0.0298710000,0.0000000000,0.0342030000,,,,0,,2022-12-06T18:51:46
3490,182906,2007-03-15,Bloomberg Finance L.P.,,-0.0035750000,0.0305130000,0.0000000000,0.0349020000,,,,0,,2022-12-06T18:51:46
3491,182107,2007-03-14,Bloomberg Finance L.P.,,-0.0061790000,0.0293390000,0.0000000000,0.0336800000,,,,0,,2022-12-06T18:51:46
3492,181312,2007-03-13,Bloomberg Finance L.P.,,-0.0115070000,0.0283720000,0.0000000000,0.0325940000,,,,0,,2022-12-06T18:51:46
3493,184302,2007-03-12,Bloomberg Finance L.P.,,0.0051800000,0.0289130000,0.0000000000,0.0330680000,,,,0,,2022-12-06T18:51:46
3494,181780,2007-03-09,Bloomberg Finance L.P.,,0.0096930000,0.0291330000,0.0000000000,0.0334030000,,,,0,,2022-12-06T18:51:46
3495,184767,2007-03-08,Bloomberg Finance L.P.,,0.0018750000,0.0291260000,0.0000000000,0.0333990000,,,,0,,2022-12-06T18:51:46
3496,183973,2007-03-07,Bloomberg Finance L.P.,,0.0003750000,0.0290330000,0.0000000000,0.0333150000,,,,0,,2022-12-06T18:51:46
3497,183179,2007-03-06,Bloomberg Finance L.P.,,0.0009390000,0.0294980000,0.0000000000,0.0338100000,,,,0,,2022-12-06T18:51:46
3498,182373,2007-03-05,Bloomberg Finance L.P.,,0.0020690000,0.0299580000,0.0000000000,0.0344750000,,,,0,,2022-12-06T18:51:46
3499,183755,2007-03-02,Bloomberg Finance L.P.,,-0.0035710000,0.0297170000,0.0000000000,0.0342290000,,,,0,,2022-12-06T18:51:46
3500,182958,2007-03-01,Bloomberg Finance L.P.,,-0.0076630000,0.0287140000,0.0000000000,0.0331540000,,,,0,,2022-12-06T18:51:46
3501,182167,2007-02-28,Bloomberg Finance L.P.,,-0.0037170000,0.0290820000,0.0000000000,0.0335240000,,,,0,,2022-12-06T18:51:46
3502,181380,2007-02-27,Bloomberg Finance L.P.,,0.0087560000,0.0292900000,0.0000000000,0.0337590000,,,,0,,2022-12-06T18:51:46
3503,183479,2007-02-26,Bloomberg Finance L.P.,,-0.0011220000,0.0311830000,0.0000000000,0.0357990000,,,,0,,2022-12-06T18:51:46
3504,184865,2007-02-23,Bloomberg Finance L.P.,,-0.0011210000,0.0299170000,0.0000000000,0.0345150000,,,,0,,2022-12-06T18:51:46
3505,184066,2007-02-22,Bloomberg Finance L.P.,,-0.0184980000,0.0291740000,0.0000000000,0.0335950000,,,,0,,2022-12-06T18:51:46
3506,183282,2007-02-21,Bloomberg Finance L.P.,,0.0011000000,0.0292020000,0.0000000000,0.0336330000,,,,0,,2022-12-06T18:51:46
3507,182482,2007-02-20,Bloomberg Finance L.P.,,0.0001840000,0.0283120000,0.0000000000,0.0327010000,,,,0,,2022-12-06T18:51:46
3508,183067,2007-02-16,Bloomberg Finance L.P.,,0.0001840000,0.0281010000,0.0000000000,0.0323670000,,,,0,,2022-12-06T18:51:46
3509,182260,2007-02-15,Bloomberg Finance L.P.,,0.0164710000,0.0308510000,0.0000000000,0.0352890000,,,,0,,2022-12-06T18:51:46
3510,181470,2007-02-14,Bloomberg Finance L.P.,,0.0101280000,0.0297550000,0.0000000000,0.0341550000,,,,0,,2022-12-06T18:51:46
3511,184461,2007-02-13,Bloomberg Finance L.P.,,-0.0157100000,0.0334500000,0.0000000000,0.0381770000,,,,0,,2022-12-06T18:51:46
3512,183663,2007-02-12,Bloomberg Finance L.P.,,0.0035320000,0.0309210000,0.0000000000,0.0356560000,,,,0,,2022-12-06T18:51:46
3513,181278,2007-02-09,Bloomberg Finance L.P.,,-0.0338710000,0.0296160000,0.0000000000,0.0340260000,,,,0,,2022-12-06T18:51:46
3514,184260,2007-02-08,Bloomberg Finance L.P.,,0.0090420000,0.0293700000,0.0000000000,0.0337860000,,,,0,,2022-12-06T18:51:46
3515,183459,2007-02-07,Bloomberg Finance L.P.,,-0.0057960000,0.0287680000,0.0000000000,0.0330480000,,,,0,,2022-12-06T18:51:46
3516,182660,2007-02-06,Bloomberg Finance L.P.,,0.0007230000,0.0286910000,0.0000000000,0.0329520000,,,,0,,2022-12-06T18:51:46
3517,181857,2007-02-05,Bloomberg Finance L.P.,,0.0068920000,0.0290890000,0.0000000000,0.0333820000,,,,0,,2022-12-06T18:51:46
3518,183267,2007-02-02,Bloomberg Finance L.P.,,0.0052920000,0.0285230000,0.0000000000,0.0327980000,,,,0,,2022-12-06T18:51:46
3519,181577,2007-02-01,Bloomberg Finance L.P.,,0.0009150000,0.0284840000,0.0000000000,0.0327910000,,,,0,,2022-12-06T18:51:46
3520,184559,2007-01-31,Bloomberg Finance L.P.,,0.0112330000,0.0280820000,0.0000000000,0.0324340000,,,,0,,2022-12-06T18:51:46
3521,183762,2007-01-30,Bloomberg Finance L.P.,,0.0065030000,0.0309850000,0.0000000000,0.0355930000,,,,0,,2022-12-06T18:51:46
3522,182965,2007-01-29,Bloomberg Finance L.P.,,0.0358640000,0.0294730000,0.0000000000,0.0340970000,,,,0,,2022-12-06T18:51:46
3523,184368,2007-01-26,Bloomberg Finance L.P.,,-0.0159080000,0.0300510000,0.0000000000,0.0346690000,,,,0,,2022-12-06T18:51:46
3524,183565,2007-01-25,Bloomberg Finance L.P.,,0.0066780000,0.0291960000,0.0000000000,0.0338180000,,,,0,,2022-12-06T18:51:46
3525,182770,2007-01-24,Bloomberg Finance L.P.,,-0.0099050000,0.0302090000,0.0000000000,0.0348380000,,,,0,,2022-12-06T18:51:46
3526,181973,2007-01-23,Bloomberg Finance L.P.,,0.0066560000,0.0307280000,0.0000000000,0.0356030000,,,,0,,2022-12-06T18:51:46
3527,181166,2007-01-22,Bloomberg Finance L.P.,,-0.0111950000,0.0313770000,0.0000000000,0.0363320000,,,,0,,2022-12-06T18:51:46
3528,182562,2007-01-19,Bloomberg Finance L.P.,,-0.0125620000,0.0294530000,0.0000000000,0.0342070000,,,,0,,2022-12-06T18:51:46
3529,181767,2007-01-18,Bloomberg Finance L.P.,,-0.0177290000,0.0286640000,0.0000000000,0.0331330000,,,,0,,2022-12-06T18:51:46
3530,184755,2007-01-17,Bloomberg Finance L.P.,,0.0136380000,0.0300230000,0.0000000000,0.0345530000,,,,0,,2022-12-06T18:51:46
3531,183964,2007-01-16,Bloomberg Finance L.P.,,0.0059560000,0.0290700000,0.0000000000,0.0335480000,,,,0,,2022-12-06T18:51:46
3532,184539,2007-01-12,Bloomberg Finance L.P.,,-0.0079950000,0.0296350000,0.0000000000,0.0340820000,,,,0,,2022-12-06T18:51:46
3533,183739,2007-01-11,Bloomberg Finance L.P.,,0.0121100000,0.0304800000,0.0000000000,0.0349690000,,,,0,,2022-12-06T18:51:46
3534,182946,2007-01-10,Bloomberg Finance L.P.,,-0.0041150000,0.0300860000,0.0000000000,0.0346860000,,,,0,,2022-12-06T18:51:46
3535,182157,2007-01-09,Bloomberg Finance L.P.,,-0.0102150000,0.0296820000,0.0000000000,0.0342350000,,,,0,,2022-12-06T18:51:46
3536,181365,2007-01-08,Bloomberg Finance L.P.,,-0.0046090000,0.0300070000,0.0000000000,0.0345760000,,,,0,,2022-12-06T18:51:46
3537,181866,2007-01-05,Bloomberg Finance L.P.,,-0.0018380000,0.0289230000,0.0000000000,0.0334620000,,,,0,,2022-12-06T18:51:46
3538,184852,2007-01-04,Bloomberg Finance L.P.,,-0.0064050000,0.0301020000,0.0000000000,0.0345610000,,,,0,,2022-12-06T18:51:46
3539,184058,2007-01-03,Bloomberg Finance L.P.,,0.0134060000,0.0296620000,0.0000000000,0.0341730000,,,,0,,2022-12-06T18:51:46
3540,183858,2006-12-29,Bloomberg Finance L.P.,,-0.0084680000,0.0302970000,0.0000000000,0.0348190000,,,,0,,2022-12-06T18:51:46
3541,183050,2006-12-28,Bloomberg Finance L.P.,,0.0003670000,0.0295680000,0.0000000000,0.0340810000,,,,0,,2022-12-06T18:51:46
3542,182248,2006-12-27,Bloomberg Finance L.P.,,-0.0096720000,0.0290820000,0.0000000000,0.0335270000,,,,0,,2022-12-06T18:51:46
3543,181461,2006-12-26,Bloomberg Finance L.P.,,0.0025460000,0.0285660000,0.0000000000,0.0329780000,,,,0,,2022-12-06T18:51:46
3544,182059,2006-12-22,Bloomberg Finance L.P.,,0.0040140000,0.0291720000,0.0000000000,0.0335320000,,,,0,,2022-12-06T18:51:46
3545,181261,2006-12-21,Bloomberg Finance L.P.,,0.0121390000,0.0297550000,0.0000000000,0.0341420000,,,,0,,2022-12-06T18:51:46
3546,184244,2006-12-20,Bloomberg Finance L.P.,,0.0020380000,0.0302720000,0.0000000000,0.0347650000,,,,0,,2022-12-06T18:51:46
3547,183445,2006-12-19,Bloomberg Finance L.P.,,-0.0031470000,0.0296220000,0.0000000000,0.0340990000,,,,0,,2022-12-06T18:51:46
3548,182643,2006-12-18,Bloomberg Finance L.P.,,-0.0079170000,0.0296970000,0.0000000000,0.0341460000,,,,0,,2022-12-06T18:51:46
3549,184045,2006-12-15,Bloomberg Finance L.P.,,0.0020190000,0.0300900000,0.0000000000,0.0345750000,,,,0,,2022-12-06T18:51:46
3550,182368,2006-12-14,Bloomberg Finance L.P.,,-0.0025690000,0.0320570000,0.0000000000,0.0366750000,,,,0,,2022-12-06T18:51:46
3551,181565,2006-12-13,Bloomberg Finance L.P.,,-0.0060300000,0.0315760000,0.0000000000,0.0362230000,,,,0,,2022-12-06T18:51:46
3552,184549,2006-12-12,Bloomberg Finance L.P.,,-0.0234080000,0.0294830000,0.0000000000,0.0339910000,,,,0,,2022-12-06T18:51:46
3553,183750,2006-12-11,Bloomberg Finance L.P.,,-0.0136100000,0.0297100000,0.0000000000,0.0341440000,,,,0,,2022-12-06T18:51:46
3554,181376,2006-12-08,Bloomberg Finance L.P.,,0.0102350000,0.0288740000,0.0000000000,0.0332730000,,,,0,,2022-12-06T18:51:46
3555,184356,2006-12-07,Bloomberg Finance L.P.,,-0.0040710000,0.0287020000,0.0000000000,0.0330390000,,,,0,,2022-12-06T18:51:46
3556,183557,2006-12-06,Bloomberg Finance L.P.,,0.0147700000,0.0285060000,0.0000000000,0.0327950000,,,,0,,2022-12-06T18:51:46
3557,182761,2006-12-05,Bloomberg Finance L.P.,,0.0073770000,0.0300320000,0.0000000000,0.0344200000,,,,0,,2022-12-06T18:51:46
3558,181960,2006-12-04,Bloomberg Finance L.P.,,0.0136380000,0.0295070000,0.0000000000,0.0338400000,,,,0,,2022-12-06T18:51:46
3559,183349,2006-12-01,Bloomberg Finance L.P.,,-0.0074780000,0.0296970000,0.0000000000,0.0340100000,,,,0,,2022-12-06T18:51:46
3560,182550,2006-11-30,Bloomberg Finance L.P.,,0.0040060000,0.0299680000,0.0000000000,0.0343130000,,,,0,,2022-12-06T18:51:46
3561,181757,2006-11-29,Bloomberg Finance L.P.,,-0.0027330000,0.0289070000,0.0000000000,0.0332150000,,,,0,,2022-12-06T18:51:46
3562,184745,2006-11-28,Bloomberg Finance L.P.,,-0.0039950000,0.0295570000,0.0000000000,0.0338540000,,,,0,,2022-12-06T18:51:46
3563,183952,2006-11-27,Bloomberg Finance L.P.,,0.0153400000,0.0294010000,0.0000000000,0.0336610000,,,,0,,2022-12-06T18:51:46
3564,183728,2006-11-22,Bloomberg Finance L.P.,,-0.0025730000,0.0283880000,0.0000000000,0.0327000000,,,,0,,2022-12-06T18:51:46
3565,182937,2006-11-21,Bloomberg Finance L.P.,,0.0034940000,0.0298660000,0.0000000000,0.0342390000,,,,0,,2022-12-06T18:51:46
3566,182146,2006-11-20,Bloomberg Finance L.P.,,0.0291550000,0.0300910000,0.0000000000,0.0344550000,,,,0,,2022-12-06T18:51:46
3567,182653,2006-11-17,Bloomberg Finance L.P.,,-0.0062390000,0.0297200000,0.0000000000,0.0340660000,,,,0,,2022-12-06T18:51:46
3568,181853,2006-11-16,Bloomberg Finance L.P.,,-0.0052630000,0.0296340000,0.0000000000,0.0339630000,,,,0,,2022-12-06T18:51:46
3569,184841,2006-11-15,Bloomberg Finance L.P.,,-0.0009370000,0.0298710000,0.0000000000,0.0342160000,,,,0,,2022-12-06T18:51:46
3570,184050,2006-11-14,Bloomberg Finance L.P.,,-0.0013100000,0.0385120000,0.0000000000,0.0438540000,,,,0,,2022-12-06T18:51:46
3571,183259,2006-11-13,Bloomberg Finance L.P.,,-0.0041070000,0.0244660000,0.0000000000,0.0280660000,,,,0,,2022-12-06T18:51:46
3572,184646,2006-11-10,Bloomberg Finance L.P.,,0.0932630000,0.0303280000,0.0000000000,0.0343360000,,,,0,,2022-12-06T18:51:46
3573,183842,2006-11-09,Bloomberg Finance L.P.,,0.0231700000,0.0305900000,0.0000000000,0.0348150000,,,,0,,2022-12-06T18:51:46
3574,183034,2006-11-08,Bloomberg Finance L.P.,,-0.0192770000,0.0292180000,0.0000000000,0.0333870000,,,,0,,2022-12-06T18:51:46
3575,182237,2006-11-07,Bloomberg Finance L.P.,,-0.0059360000,0.0275070000,0.0000000000,0.0315120000,,,,0,,2022-12-06T18:51:46
3576,181449,2006-11-06,Bloomberg Finance L.P.,,0.0291980000,0.0287570000,0.0000000000,0.0328360000,,,,0,,2022-12-06T18:51:46
3577,182843,2006-11-03,Bloomberg Finance L.P.,,0.0167390000,0.0299720000,0.0000000000,0.0341090000,,,,0,,2022-12-06T18:51:46
3578,182045,2006-11-02,Bloomberg Finance L.P.,,-0.0021340000,0.0303870000,0.0000000000,0.0344750000,,,,0,,2022-12-06T18:51:46
3579,181245,2006-11-01,Bloomberg Finance L.P.,,-0.0106050000,0.0309040000,0.0000000000,0.0351160000,,,,0,,2022-12-06T18:51:46
3580,184230,2006-10-31,Bloomberg Finance L.P.,,-0.0100760000,0.0299370000,0.0000000000,0.0341520000,,,,0,,2022-12-06T18:51:46
3581,183433,2006-10-30,Bloomberg Finance L.P.,,-0.0167760000,0.0284690000,0.0000000000,0.0325430000,,,,0,,2022-12-06T18:51:46
3582,181158,2006-10-27,Bloomberg Finance L.P.,,0.0026740000,0.0310190000,0.0000000000,0.0351750000,,,,0,,2022-12-06T18:51:46
3583,184142,2006-10-26,Bloomberg Finance L.P.,,0.0151470000,0.0317780000,0.0000000000,0.0360760000,,,,0,,2022-12-06T18:51:46
3584,182483,2006-10-25,Bloomberg Finance L.P.,,-0.0260020000,0.0298320000,0.0000000000,0.0340020000,,,,0,,2022-12-06T18:51:46
3585,181686,2006-10-24,Bloomberg Finance L.P.,,-0.0149620000,0.0295400000,0.0000000000,0.0336000000,,,,0,,2022-12-06T18:51:46
3586,184672,2006-10-23,Bloomberg Finance L.P.,,0.0062410000,0.0296690000,0.0000000000,0.0337830000,,,,0,,2022-12-06T18:51:46
3587,182263,2006-10-20,Bloomberg Finance L.P.,,-0.0074440000,0.0288470000,0.0000000000,0.0329230000,,,,0,,2022-12-06T18:51:46
3588,181471,2006-10-19,Bloomberg Finance L.P.,,-0.0006010000,0.0287910000,0.0000000000,0.0328070000,,,,0,,2022-12-06T18:51:46
3589,184462,2006-10-18,Bloomberg Finance L.P.,,0.0143250000,0.0289480000,0.0000000000,0.0329640000,,,,0,,2022-12-06T18:51:46
3590,183666,2006-10-17,Bloomberg Finance L.P.,,0.0006100000,0.0296990000,0.0000000000,0.0337770000,,,,0,,2022-12-06T18:51:46
3591,182868,2006-10-16,Bloomberg Finance L.P.,,0.0081670000,0.0298640000,0.0000000000,0.0340220000,,,,0,,2022-12-06T18:51:46
3592,184263,2006-10-13,Bloomberg Finance L.P.,,-0.0101980000,0.0319000000,0.0000000000,0.0360170000,,,,0,,2022-12-06T18:51:46
3593,183460,2006-10-12,Bloomberg Finance L.P.,,-0.0016220000,0.0308490000,0.0000000000,0.0351930000,,,,0,,2022-12-06T18:51:46
3594,182661,2006-10-11,Bloomberg Finance L.P.,,-0.0285590000,0.0286560000,0.0000000000,0.0327140000,,,,0,,2022-12-06T18:51:46
3595,181860,2006-10-10,Bloomberg Finance L.P.,,0.0037480000,0.0284830000,0.0000000000,0.0324940000,,,,0,,2022-12-06T18:51:46
3596,184846,2006-10-09,Bloomberg Finance L.P.,,0.0135300000,0.0297250000,0.0000000000,0.0336540000,,,,0,,2022-12-06T18:51:46
3597,182464,2006-10-06,Bloomberg Finance L.P.,,0.0070360000,0.0294030000,0.0000000000,0.0334260000,,,,0,,2022-12-06T18:51:46
3598,181667,2006-10-05,Bloomberg Finance L.P.,,-0.0090370000,0.0283840000,0.0000000000,0.0322350000,,,,0,,2022-12-06T18:51:46
3599,184654,2006-10-04,Bloomberg Finance L.P.,,0.0163260000,0.0286320000,0.0000000000,0.0324850000,,,,0,,2022-12-06T18:51:46
3600,183852,2006-10-03,Bloomberg Finance L.P.,,0.0093920000,0.0304510000,0.0000000000,0.0343910000,,,,0,,2022-12-06T18:51:46
3601,183042,2006-10-02,Bloomberg Finance L.P.,,0.0086530000,0.0302960000,0.0000000000,0.0343350000,,,,0,,2022-12-06T18:51:46
3602,183567,2006-09-29,Bloomberg Finance L.P.,,-0.0178410000,0.0292010000,0.0000000000,0.0331050000,,,,0,,2022-12-06T18:51:46
3603,182771,2006-09-28,Bloomberg Finance L.P.,,0.0004070000,0.0291650000,0.0000000000,0.0330620000,,,,0,,2022-12-06T18:51:46
3604,181974,2006-09-27,Bloomberg Finance L.P.,,0.0034630000,0.0288730000,0.0000000000,0.0327780000,,,,0,,2022-12-06T18:51:46
3605,181169,2006-09-26,Bloomberg Finance L.P.,,0.0016340000,0.0294260000,0.0000000000,0.0333140000,,,,0,,2022-12-06T18:51:46
3606,184151,2006-09-25,Bloomberg Finance L.P.,,0.0113040000,0.0301400000,0.0000000000,0.0340820000,,,,0,,2022-12-06T18:51:46
3607,181769,2006-09-22,Bloomberg Finance L.P.,,-0.0065930000,0.0297740000,0.0000000000,0.0337160000,,,,0,,2022-12-06T18:51:46
3608,184756,2006-09-21,Bloomberg Finance L.P.,,-0.0073650000,0.0302460000,0.0000000000,0.0342040000,,,,0,,2022-12-06T18:51:46
3609,183965,2006-09-20,Bloomberg Finance L.P.,,-0.0006110000,0.0305780000,0.0000000000,0.0345970000,,,,0,,2022-12-06T18:51:46
3610,183166,2006-09-19,Bloomberg Finance L.P.,,-0.0121480000,0.0294550000,0.0000000000,0.0334640000,,,,0,,2022-12-06T18:51:46
3611,182359,2006-09-18,Bloomberg Finance L.P.,,-0.0094140000,0.0293260000,0.0000000000,0.0332130000,,,,0,,2022-12-06T18:51:46
3612,183743,2006-09-15,Bloomberg Finance L.P.,,0.0158750000,0.0294600000,0.0000000000,0.0333010000,,,,0,,2022-12-06T18:51:46
3613,182948,2006-09-14,Bloomberg Finance L.P.,,-0.0070640000,0.0301870000,0.0000000000,0.0339940000,,,,0,,2022-12-06T18:51:46
3614,182159,2006-09-13,Bloomberg Finance L.P.,,0.0084830000,0.0307630000,0.0000000000,0.0346620000,,,,0,,2022-12-06T18:51:46
3615,181368,2006-09-12,Bloomberg Finance L.P.,,-0.0140990000,0.0299800000,0.0000000000,0.0338420000,,,,0,,2022-12-06T18:51:46
3616,184347,2006-09-11,Bloomberg Finance L.P.,,-0.0099500000,0.0292930000,0.0000000000,0.0330960000,,,,0,,2022-12-06T18:51:46
3617,181952,2006-09-08,Bloomberg Finance L.P.,,-0.0009900000,0.0290620000,0.0000000000,0.0328360000,,,,0,,2022-12-06T18:51:46
3618,181144,2006-09-07,Bloomberg Finance L.P.,,0.0047590000,0.0291210000,0.0000000000,0.0328970000,,,,0,,2022-12-06T18:51:46
3619,184132,2006-09-06,Bloomberg Finance L.P.,,0.0047820000,0.0295810000,0.0000000000,0.0333770000,,,,0,,2022-12-06T18:51:46
3620,182471,2006-09-05,Bloomberg Finance L.P.,,0.0034010000,0.0291240000,0.0000000000,0.0330980000,,,,0,,2022-12-06T18:51:46
3621,183053,2006-09-01,Bloomberg Finance L.P.,,-0.0040000000,0.0320880000,0.0000000000,0.0360970000,,,,0,,2022-12-06T18:51:46
3622,182249,2006-08-31,Bloomberg Finance L.P.,,0.0148810000,0.0314040000,0.0000000000,0.0354340000,,,,0,,2022-12-06T18:51:46
3623,181462,2006-08-30,Bloomberg Finance L.P.,,-0.0348400000,0.0289270000,0.0000000000,0.0325910000,,,,0,,2022-12-06T18:51:46
3624,184450,2006-08-29,Bloomberg Finance L.P.,,0.0056900000,0.0294690000,0.0000000000,0.0331430000,,,,0,,2022-12-06T18:51:46
3625,183653,2006-08-28,Bloomberg Finance L.P.,,0.0086960000,0.0303170000,0.0000000000,0.0340570000,,,,0,,2022-12-06T18:51:46
3626,181264,2006-08-25,Bloomberg Finance L.P.,,-0.0033690000,0.0295640000,0.0000000000,0.0333710000,,,,0,,2022-12-06T18:51:46
3627,184246,2006-08-24,Bloomberg Finance L.P.,,-0.0094510000,0.0299950000,0.0000000000,0.0336060000,,,,0,,2022-12-06T18:51:46
3628,183447,2006-08-23,Bloomberg Finance L.P.,,0.0203910000,0.0308500000,0.0000000000,0.0345630000,,,,0,,2022-12-06T18:51:46
3629,182647,2006-08-22,Bloomberg Finance L.P.,,-0.0125210000,0.0303490000,0.0000000000,0.0340440000,,,,0,,2022-12-06T18:51:46
3630,181846,2006-08-21,Bloomberg Finance L.P.,,-0.0110000000,0.0300200000,0.0000000000,0.0337350000,,,,0,,2022-12-06T18:51:46
3631,183253,2006-08-18,Bloomberg Finance L.P.,,-0.0048720000,0.0302600000,0.0000000000,0.0339790000,,,,0,,2022-12-06T18:51:46
3632,182449,2006-08-17,Bloomberg Finance L.P.,,-0.0040740000,0.0313750000,0.0000000000,0.0351880000,,,,0,,2022-12-06T18:51:46
3633,181654,2006-08-16,Bloomberg Finance L.P.,,-0.0079070000,0.0301930000,0.0000000000,0.0340600000,,,,0,,2022-12-06T18:51:46
3634,184640,2006-08-15,Bloomberg Finance L.P.,,-0.0188380000,0.0304890000,0.0000000000,0.0342250000,,,,0,,2022-12-06T18:51:46
3635,183833,2006-08-14,Bloomberg Finance L.P.,,0.0104220000,0.0301990000,0.0000000000,0.0340070000,,,,0,,2022-12-06T18:51:46
3636,184358,2006-08-11,Bloomberg Finance L.P.,,-0.0160610000,0.0298540000,0.0000000000,0.0335510000,,,,0,,2022-12-06T18:51:46
3637,183559,2006-08-10,Bloomberg Finance L.P.,,0.0031920000,0.0295060000,0.0000000000,0.0332400000,,,,0,,2022-12-06T18:51:46
3638,182763,2006-08-09,Bloomberg Finance L.P.,,-0.0059990000,0.0292540000,0.0000000000,0.0329170000,,,,0,,2022-12-06T18:51:46
3639,181964,2006-08-08,Bloomberg Finance L.P.,,0.0075050000,0.0297700000,0.0000000000,0.0334710000,,,,0,,2022-12-06T18:51:46
3640,181156,2006-08-07,Bloomberg Finance L.P.,,0.0009420000,0.0292540000,0.0000000000,0.0330020000,,,,0,,2022-12-06T18:51:46
3641,182554,2006-08-04,Bloomberg Finance L.P.,,-0.0037630000,0.0293660000,0.0000000000,0.0330110000,,,,0,,2022-12-06T18:51:46
3642,181759,2006-08-03,Bloomberg Finance L.P.,,0.0216410000,0.0303220000,0.0000000000,0.0339870000,,,,0,,2022-12-06T18:51:46
3643,184747,2006-08-02,Bloomberg Finance L.P.,,-0.0055500000,0.0303530000,0.0000000000,0.0341310000,,,,0,,2022-12-06T18:51:46
3644,183955,2006-08-01,Bloomberg Finance L.P.,,-0.0076050000,0.0300370000,0.0000000000,0.0338400000,,,,0,,2022-12-06T18:51:46
3645,183152,2006-07-31,Bloomberg Finance L.P.,,-0.0075470000,0.0292130000,0.0000000000,0.0329890000,,,,0,,2022-12-06T18:51:46
3646,184528,2006-07-28,Bloomberg Finance L.P.,,-0.0028160000,0.0308060000,0.0000000000,0.0345920000,,,,0,,2022-12-06T18:51:46
3647,183729,2006-07-27,Bloomberg Finance L.P.,,0.0120690000,0.0324920000,0.0000000000,0.0364120000,,,,0,,2022-12-06T18:51:46
3648,182939,2006-07-26,Bloomberg Finance L.P.,,-0.0193520000,0.0306110000,0.0000000000,0.0345400000,,,,0,,2022-12-06T18:51:46
3649,182149,2006-07-25,Bloomberg Finance L.P.,,-0.0246290000,0.0293400000,0.0000000000,0.0330560000,,,,0,,2022-12-06T18:51:46
3650,181353,2006-07-24,Bloomberg Finance L.P.,,0.0054620000,0.0295640000,0.0000000000,0.0333820000,,,,0,,2022-12-06T18:51:46
3651,182743,2006-07-21,Bloomberg Finance L.P.,,0.0005480000,0.0292770000,0.0000000000,0.0330970000,,,,0,,2022-12-06T18:51:46
3652,181937,2006-07-20,Bloomberg Finance L.P.,,-0.0009130000,0.0303670000,0.0000000000,0.0342030000,,,,0,,2022-12-06T18:51:46
3653,181130,2006-07-19,Bloomberg Finance L.P.,,0.0058570000,0.0298630000,0.0000000000,0.0338040000,,,,0,,2022-12-06T18:51:46
3654,183263,2006-07-18,Bloomberg Finance L.P.,,-0.0136730000,0.0291610000,0.0000000000,0.0329700000,,,,0,,2022-12-06T18:51:46
3655,182460,2006-07-17,Bloomberg Finance L.P.,,0.0072690000,0.0287860000,0.0000000000,0.0327920000,,,,0,,2022-12-06T18:51:46
3656,183846,2006-07-14,Bloomberg Finance L.P.,,0.0018250000,0.0292420000,0.0000000000,0.0330410000,,,,0,,2022-12-06T18:51:46
3657,183037,2006-07-13,Bloomberg Finance L.P.,,0.0236650000,0.0295470000,0.0000000000,0.0335670000,,,,0,,2022-12-06T18:51:46
3658,182240,2006-07-12,Bloomberg Finance L.P.,,-0.0046660000,0.0290760000,0.0000000000,0.0330580000,,,,0,,2022-12-06T18:51:46
3659,181452,2006-07-11,Bloomberg Finance L.P.,,0.0018640000,0.0294300000,0.0000000000,0.0334040000,,,,0,,2022-12-06T18:51:46
3660,184437,2006-07-10,Bloomberg Finance L.P.,,0.0065510000,0.0306230000,0.0000000000,0.0346780000,,,,0,,2022-12-06T18:51:46
3661,182049,2006-07-07,Bloomberg Finance L.P.,,-0.0028130000,0.0297460000,0.0000000000,0.0338590000,,,,0,,2022-12-06T18:51:46
3662,181247,2006-07-06,Bloomberg Finance L.P.,,-0.0139470000,0.0284710000,0.0000000000,0.0322910000,,,,0,,2022-12-06T18:51:46
3663,184234,2006-07-05,Bloomberg Finance L.P.,,0.0102090000,0.0299360000,0.0000000000,0.0337580000,,,,0,,2022-12-06T18:51:46
3664,182630,2006-07-03,Bloomberg Finance L.P.,,0.0255090000,0.0297050000,0.0000000000,0.0336840000,,,,0,,2022-12-06T18:51:46
3665,184034,2006-06-30,Bloomberg Finance L.P.,,-0.0123630000,0.0285570000,0.0000000000,0.0324120000,,,,0,,2022-12-06T18:51:46
3666,183236,2006-06-29,Bloomberg Finance L.P.,,0.0094970000,0.0281890000,0.0000000000,0.0319300000,,,,0,,2022-12-06T18:51:46
3667,182435,2006-06-28,Bloomberg Finance L.P.,,0.0280620000,0.0302460000,0.0000000000,0.0343780000,,,,0,,2022-12-06T18:51:46
3668,181642,2006-06-27,Bloomberg Finance L.P.,,0.0114490000,0.0310330000,0.0000000000,0.0352580000,,,,0,,2022-12-06T18:51:46
3669,184625,2006-06-26,Bloomberg Finance L.P.,,-0.0153670000,0.0298270000,0.0000000000,0.0339930000,,,,0,,2022-12-06T18:51:46
3670,181362,2006-06-23,Bloomberg Finance L.P.,,-0.0143640000,0.0286380000,0.0000000000,0.0325440000,,,,0,,2022-12-06T18:51:46
3671,184343,2006-06-22,Bloomberg Finance L.P.,,0.0235950000,0.0288750000,0.0000000000,0.0328920000,,,,0,,2022-12-06T18:51:46
3672,183548,2006-06-21,Bloomberg Finance L.P.,,0.0037560000,0.0309520000,0.0000000000,0.0350450000,,,,0,,2022-12-06T18:51:46
3673,182751,2006-06-20,Bloomberg Finance L.P.,,0.0087530000,0.0304520000,0.0000000000,0.0346510000,,,,0,,2022-12-06T18:51:46
3674,181947,2006-06-19,Bloomberg Finance L.P.,,-0.0217400000,0.0292270000,0.0000000000,0.0332830000,,,,0,,2022-12-06T18:51:46
3675,183338,2006-06-16,Bloomberg Finance L.P.,,-0.0019530000,0.0286810000,0.0000000000,0.0327230000,,,,0,,2022-12-06T18:51:46
3676,182537,2006-06-15,Bloomberg Finance L.P.,,0.0048900000,0.0285670000,0.0000000000,0.0324500000,,,,0,,2022-12-06T18:51:46
3677,181746,2006-06-14,Bloomberg Finance L.P.,,0.0248150000,0.0286690000,0.0000000000,0.0326750000,,,,0,,2022-12-06T18:51:46
3678,184735,2006-06-13,Bloomberg Finance L.P.,,0.0050380000,0.0282990000,0.0000000000,0.0322520000,,,,0,,2022-12-06T18:51:46
3679,183939,2006-06-12,Bloomberg Finance L.P.,,0.0152670000,0.0288280000,0.0000000000,0.0326530000,,,,0,,2022-12-06T18:51:46
3680,181535,2006-06-09,Bloomberg Finance L.P.,,0.0165460000,0.0290610000,0.0000000000,0.0330920000,,,,0,,2022-12-06T18:51:46
3681,184511,2006-06-08,Bloomberg Finance L.P.,,0.0039700000,0.0341570000,0.0000000000,0.0386250000,,,,0,,2022-12-06T18:51:46
3682,183716,2006-06-07,Bloomberg Finance L.P.,,0.0349420000,0.0356510000,0.0000000000,0.0402940000,,,,0,,2022-12-06T18:51:46
3683,182929,2006-06-06,Bloomberg Finance L.P.,,-0.0630200000,0.0310230000,0.0000000000,0.0352620000,,,,0,,2022-12-06T18:51:46
3684,182134,2006-06-05,Bloomberg Finance L.P.,,-0.0354000000,0.0294380000,0.0000000000,0.0333170000,,,,0,,2022-12-06T18:51:46
3685,183528,2006-06-02,Bloomberg Finance L.P.,,-0.0041180000,0.0313080000,0.0000000000,0.0352370000,,,,0,,2022-12-06T18:51:46
3686,182725,2006-06-01,Bloomberg Finance L.P.,,0.0039220000,0.0306630000,0.0000000000,0.0346440000,,,,0,,2022-12-06T18:51:46
3687,181920,2006-05-31,Bloomberg Finance L.P.,,-0.0227260000,0.0293250000,0.0000000000,0.0332310000,,,,0,,2022-12-06T18:51:46
3688,181114,2006-05-30,Bloomberg Finance L.P.,,-0.0070810000,0.0291690000,0.0000000000,0.0329950000,,,,0,,2022-12-06T18:51:46
3689,184636,2006-05-26,Bloomberg Finance L.P.,,0.0117010000,0.0308190000,0.0000000000,0.0348600000,,,,0,,2022-12-06T18:51:46
3690,183828,2006-05-25,Bloomberg Finance L.P.,,0.0015450000,0.0299890000,0.0000000000,0.0340820000,,,,0,,2022-12-06T18:51:46
3691,183023,2006-05-24,Bloomberg Finance L.P.,,-0.0181910000,0.0296450000,0.0000000000,0.0336400000,,,,0,,2022-12-06T18:51:46
3692,182230,2006-05-23,Bloomberg Finance L.P.,,0.0017090000,0.0290940000,0.0000000000,0.0331650000,,,,0,,2022-12-06T18:51:46
3693,181440,2006-05-22,Bloomberg Finance L.P.,,-0.0039840000,0.0289370000,0.0000000000,0.0329060000,,,,0,,2022-12-06T18:51:46
3694,182835,2006-05-19,Bloomberg Finance L.P.,,0.0133410000,0.0306410000,0.0000000000,0.0343730000,,,,0,,2022-12-06T18:51:46
3695,182033,2006-05-18,Bloomberg Finance L.P.,,0.0046150000,0.0303850000,0.0000000000,0.0341600000,,,,0,,2022-12-06T18:51:46
3696,181231,2006-05-17,Bloomberg Finance L.P.,,-0.0145430000,0.0294760000,0.0000000000,0.0332590000,,,,0,,2022-12-06T18:51:46
3697,184220,2006-05-16,Bloomberg Finance L.P.,,-0.0053050000,0.0288880000,0.0000000000,0.0326210000,,,,0,,2022-12-06T18:51:46
3698,183422,2006-05-15,Bloomberg Finance L.P.,,0.0108290000,0.0303920000,0.0000000000,0.0341440000,,,,0,,2022-12-06T18:51:46
3699,184814,2006-05-12,Bloomberg Finance L.P.,,0.0273030000,0.0297860000,0.0000000000,0.0335960000,,,,0,,2022-12-06T18:51:46
3700,184021,2006-05-11,Bloomberg Finance L.P.,,-0.0138420000,0.0287980000,0.0000000000,0.0324600000,,,,0,,2022-12-06T18:51:46
3701,183223,2006-05-10,Bloomberg Finance L.P.,,0.0138420000,0.0292510000,0.0000000000,0.0329090000,,,,0,,2022-12-06T18:51:46
3702,182422,2006-05-09,Bloomberg Finance L.P.,,0.0174260000,0.0309330000,0.0000000000,0.0345560000,,,,0,,2022-12-06T18:51:46
3703,181627,2006-05-08,Bloomberg Finance L.P.,,0.0022000000,0.0305370000,0.0000000000,0.0344220000,,,,0,,2022-12-06T18:51:46
3704,183001,2006-05-05,Bloomberg Finance L.P.,,-0.0164800000,0.0296890000,0.0000000000,0.0331790000,,,,0,,2022-12-06T18:51:46
3705,181350,2006-05-04,Bloomberg Finance L.P.,,0.0322190000,0.0307610000,0.0000000000,0.0342860000,,,,0,,2022-12-06T18:51:46
3706,184334,2006-05-03,Bloomberg Finance L.P.,,-0.0038570000,0.0311940000,0.0000000000,0.0347550000,,,,0,,2022-12-06T18:51:46
3707,183540,2006-05-02,Bloomberg Finance L.P.,,-0.0132830000,0.0308780000,0.0000000000,0.0345430000,,,,0,,2022-12-06T18:51:46
3708,182739,2006-05-01,Bloomberg Finance L.P.,,-0.0156700000,0.0302200000,0.0000000000,0.0339530000,,,,0,,2022-12-06T18:51:46
3709,184120,2006-04-28,Bloomberg Finance L.P.,,-0.0113500000,0.0304560000,0.0000000000,0.0340040000,,,,0,,2022-12-06T18:51:46
3710,183328,2006-04-27,Bloomberg Finance L.P.,,-0.0040780000,0.0296770000,0.0000000000,0.0333670000,,,,0,,2022-12-06T18:51:46
3711,182526,2006-04-26,Bloomberg Finance L.P.,,-0.0086830000,0.0289600000,0.0000000000,0.0326210000,,,,0,,2022-12-06T18:51:46
3712,181735,2006-04-25,Bloomberg Finance L.P.,,0.0143190000,0.0305490000,0.0000000000,0.0341260000,,,,0,,2022-12-06T18:51:46
3713,184723,2006-04-24,Bloomberg Finance L.P.,,0.0171010000,0.0301220000,0.0000000000,0.0336260000,,,,0,,2022-12-06T18:51:46
3714,182322,2006-04-21,Bloomberg Finance L.P.,,-0.0135870000,0.0293670000,0.0000000000,0.0328810000,,,,0,,2022-12-06T18:51:46
3715,181522,2006-04-20,Bloomberg Finance L.P.,,0.0037230000,0.0296370000,0.0000000000,0.0331520000,,,,0,,2022-12-06T18:51:46
3716,184499,2006-04-19,Bloomberg Finance L.P.,,0.0124450000,0.0311250000,0.0000000000,0.0346750000,,,,0,,2022-12-06T18:51:46
3717,183707,2006-04-18,Bloomberg Finance L.P.,,0.0005960000,0.0301960000,0.0000000000,0.0337920000,,,,0,,2022-12-06T18:51:46
3718,182918,2006-04-17,Bloomberg Finance L.P.,,-0.0179370000,0.0306320000,0.0000000000,0.0341590000,,,,0,,2022-12-06T18:51:46
3719,183517,2006-04-13,Bloomberg Finance L.P.,,0.0054850000,0.0305300000,0.0000000000,0.0342220000,,,,0,,2022-12-06T18:51:46
3720,182710,2006-04-12,Bloomberg Finance L.P.,,-0.0128810000,0.0287500000,0.0000000000,0.0321620000,,,,0,,2022-12-06T18:51:46
3721,181907,2006-04-11,Bloomberg Finance L.P.,,0.0329190000,0.0309190000,0.0000000000,0.0344300000,,,,0,,2022-12-06T18:51:46
3722,181103,2006-04-10,Bloomberg Finance L.P.,,0.0161620000,0.0301530000,0.0000000000,0.0337550000,,,,0,,2022-12-06T18:51:46
3723,181638,2006-04-07,Bloomberg Finance L.P.,,-0.0181640000,0.0304760000,0.0000000000,0.0339800000,,,,0,,2022-12-06T18:51:46
3724,184620,2006-04-06,Bloomberg Finance L.P.,,0.0100500000,0.0307940000,0.0000000000,0.0343450000,,,,0,,2022-12-06T18:51:46
3725,183812,2006-04-05,Bloomberg Finance L.P.,,-0.0122480000,0.0303370000,0.0000000000,0.0338770000,,,,0,,2022-12-06T18:51:46
3726,183011,2006-04-04,Bloomberg Finance L.P.,,-0.0111130000,0.0326570000,0.0000000000,0.0364100000,,,,0,,2022-12-06T18:51:46
3727,182219,2006-04-03,Bloomberg Finance L.P.,,-0.0041360000,0.0309610000,0.0000000000,0.0347910000,,,,0,,2022-12-06T18:51:46
3728,183494,2006-03-31,Bloomberg Finance L.P.,,-0.0322950000,0.0298390000,0.0000000000,0.0334680000,,,,0,,2022-12-06T18:51:46
3729,182686,2006-03-30,Bloomberg Finance L.P.,,0.0009520000,0.0294270000,0.0000000000,0.0331420000,,,,0,,2022-12-06T18:51:46
3730,181888,2006-03-29,Bloomberg Finance L.P.,,-0.0019030000,0.0298120000,0.0000000000,0.0334950000,,,,0,,2022-12-06T18:51:46
3731,184878,2006-03-28,Bloomberg Finance L.P.,,0.0112800000,0.0298290000,0.0000000000,0.0336700000,,,,0,,2022-12-06T18:51:46
3732,184077,2006-03-27,Bloomberg Finance L.P.,,-0.0051780000,0.0308520000,0.0000000000,0.0347160000,,,,0,,2022-12-06T18:51:46
3733,181696,2006-03-24,Bloomberg Finance L.P.,,-0.0005740000,0.0311010000,0.0000000000,0.0350220000,,,,0,,2022-12-06T18:51:46
3734,184680,2006-03-23,Bloomberg Finance L.P.,,-0.0168710000,0.0299230000,0.0000000000,0.0338340000,,,,0,,2022-12-06T18:51:46
3735,183881,2006-03-22,Bloomberg Finance L.P.,,-0.0143700000,0.0298680000,0.0000000000,0.0337460000,,,,0,,2022-12-06T18:51:46
3736,183082,2006-03-21,Bloomberg Finance L.P.,,0.0061330000,0.0294930000,0.0000000000,0.0334530000,,,,0,,2022-12-06T18:51:46
3737,182275,2006-03-20,Bloomberg Finance L.P.,,-0.0059480000,0.0290290000,0.0000000000,0.0328490000,,,,0,,2022-12-06T18:51:46
3738,183675,2006-03-17,Bloomberg Finance L.P.,,0.0215420000,0.0296000000,0.0000000000,0.0334880000,,,,0,,2022-12-06T18:51:46
3739,182876,2006-03-16,Bloomberg Finance L.P.,,0.0045550000,0.0311090000,0.0000000000,0.0350720000,,,,0,,2022-12-06T18:51:46
3740,181203,2006-03-15,Bloomberg Finance L.P.,,-0.0015210000,0.0300860000,0.0000000000,0.0341270000,,,,0,,2022-12-06T18:51:46
3741,184188,2006-03-14,Bloomberg Finance L.P.,,-0.0197470000,0.0291780000,0.0000000000,0.0330410000,,,,0,,2022-12-06T18:51:46
3742,183384,2006-03-13,Bloomberg Finance L.P.,,0.0101070000,0.0297150000,0.0000000000,0.0335960000,,,,0,,2022-12-06T18:51:46
3743,184789,2006-03-10,Bloomberg Finance L.P.,,0.0047140000,0.0293690000,0.0000000000,0.0332840000,,,,0,,2022-12-06T18:51:46
3744,183990,2006-03-09,Bloomberg Finance L.P.,,-0.0035850000,0.0299930000,0.0000000000,0.0338770000,,,,0,,2022-12-06T18:51:46
3745,183195,2006-03-08,Bloomberg Finance L.P.,,0.0113640000,0.0295990000,0.0000000000,0.0335270000,,,,0,,2022-12-06T18:51:46
3746,182398,2006-03-07,Bloomberg Finance L.P.,,-0.0092900000,0.0307790000,0.0000000000,0.0346720000,,,,0,,2022-12-06T18:51:46
3747,181592,2006-03-06,Bloomberg Finance L.P.,,0.0146380000,0.0305890000,0.0000000000,0.0344120000,,,,0,,2022-12-06T18:51:46
3748,182978,2006-03-03,Bloomberg Finance L.P.,,-0.0187810000,0.0304830000,0.0000000000,0.0342460000,,,,0,,2022-12-06T18:51:46
3749,182182,2006-03-02,Bloomberg Finance L.P.,,-0.0056220000,0.0304530000,0.0000000000,0.0342410000,,,,0,,2022-12-06T18:51:46
3750,181393,2006-03-01,Bloomberg Finance L.P.,,-0.0102260000,0.0300340000,0.0000000000,0.0338040000,,,,0,,2022-12-06T18:51:46
3751,184380,2006-02-28,Bloomberg Finance L.P.,,-0.0079230000,0.0294750000,0.0000000000,0.0332250000,,,,0,,2022-12-06T18:51:46
3752,183579,2006-02-27,Bloomberg Finance L.P.,,-0.0016500000,0.0297100000,0.0000000000,0.0334270000,,,,0,,2022-12-06T18:51:46
3753,181182,2006-02-24,Bloomberg Finance L.P.,,0.0088330000,0.0308610000,0.0000000000,0.0346430000,,,,0,,2022-12-06T18:51:46
3754,184160,2006-02-23,Bloomberg Finance L.P.,,-0.0025840000,0.0300060000,0.0000000000,0.0338700000,,,,0,,2022-12-06T18:51:46
3755,183366,2006-02-22,Bloomberg Finance L.P.,,-0.0159130000,0.0291550000,0.0000000000,0.0328320000,,,,0,,2022-12-06T18:51:46
3756,182573,2006-02-21,Bloomberg Finance L.P.,,0.0172040000,0.0295780000,0.0000000000,0.0331760000,,,,0,,2022-12-06T18:51:46
3757,182286,2006-02-17,Bloomberg Finance L.P.,,0.0057390000,0.0299300000,0.0000000000,0.0335460000,,,,0,,2022-12-06T18:51:46
3758,181482,2006-02-16,Bloomberg Finance L.P.,,0.0020440000,0.0304910000,0.0000000000,0.0341360000,,,,0,,2022-12-06T18:51:46
3759,184472,2006-02-15,Bloomberg Finance L.P.,,-0.0033430000,0.0302790000,0.0000000000,0.0339460000,,,,0,,2022-12-06T18:51:46
3760,183683,2006-02-14,Bloomberg Finance L.P.,,-0.0103300000,0.0306200000,0.0000000000,0.0342720000,,,,0,,2022-12-06T18:51:46
3761,182887,2006-02-13,Bloomberg Finance L.P.,,-0.0040290000,0.0308090000,0.0000000000,0.0344930000,,,,0,,2022-12-06T18:51:46
3762,184284,2006-02-10,Bloomberg Finance L.P.,,-0.0118110000,0.0298600000,0.0000000000,0.0335470000,,,,0,,2022-12-06T18:51:46
3763,183478,2006-02-09,Bloomberg Finance L.P.,,-0.0114940000,0.0316170000,0.0000000000,0.0354590000,,,,0,,2022-12-06T18:51:46
3764,182675,2006-02-08,Bloomberg Finance L.P.,,0.0098700000,0.0309680000,0.0000000000,0.0349810000,,,,0,,2022-12-06T18:51:46
3765,181879,2006-02-07,Bloomberg Finance L.P.,,-0.0261650000,0.0296210000,0.0000000000,0.0335220000,,,,0,,2022-12-06T18:51:46
3766,184864,2006-02-06,Bloomberg Finance L.P.,,-0.0080490000,0.0293130000,0.0000000000,0.0331340000,,,,0,,2022-12-06T18:51:46
3767,182481,2006-02-03,Bloomberg Finance L.P.,,0.0084000000,0.0304680000,0.0000000000,0.0343440000,,,,0,,2022-12-06T18:51:46
3768,181684,2006-02-02,Bloomberg Finance L.P.,,0.0038740000,0.0297790000,0.0000000000,0.0337410000,,,,0,,2022-12-06T18:51:46
3769,184670,2006-02-01,Bloomberg Finance L.P.,,-0.0131450000,0.0299110000,0.0000000000,0.0337450000,,,,0,,2022-12-06T18:51:46
3770,183871,2006-01-31,Bloomberg Finance L.P.,,0.0170340000,0.0300640000,0.0000000000,0.0338440000,,,,0,,2022-12-06T18:51:46
3771,183066,2006-01-30,Bloomberg Finance L.P.,,-0.0081140000,0.0297750000,0.0000000000,0.0336090000,,,,0,,2022-12-06T18:51:46
3772,184460,2006-01-27,Bloomberg Finance L.P.,,-0.0021060000,0.0304850000,0.0000000000,0.0343250000,,,,0,,2022-12-06T18:51:46
3773,183662,2006-01-26,Bloomberg Finance L.P.,,0.0335150000,0.0305700000,0.0000000000,0.0344610000,,,,0,,2022-12-06T18:51:46
3774,181987,2006-01-25,Bloomberg Finance L.P.,,-0.0145780000,0.0298850000,0.0000000000,0.0337350000,,,,0,,2022-12-06T18:51:46
3775,181190,2006-01-24,Bloomberg Finance L.P.,,-0.0080080000,0.0292260000,0.0000000000,0.0331970000,,,,0,,2022-12-06T18:51:46
3776,184171,2006-01-23,Bloomberg Finance L.P.,,0.0024840000,0.0326120000,0.0000000000,0.0367490000,,,,0,,2022-12-06T18:51:46
3777,181788,2006-01-20,Bloomberg Finance L.P.,,0.0211900000,0.0309200000,0.0000000000,0.0350540000,,,,0,,2022-12-06T18:51:46
3778,184776,2006-01-19,Bloomberg Finance L.P.,,-0.0372290000,0.0299680000,0.0000000000,0.0338350000,,,,0,,2022-12-06T18:51:46
3779,183977,2006-01-18,Bloomberg Finance L.P.,,0.0042050000,0.0296750000,0.0000000000,0.0335280000,,,,0,,2022-12-06T18:51:46
3780,183184,2006-01-17,Bloomberg Finance L.P.,,-0.0049050000,0.0294360000,0.0000000000,0.0331540000,,,,0,,2022-12-06T18:51:46
3781,183761,2006-01-13,Bloomberg Finance L.P.,,0.0240510000,0.0293760000,0.0000000000,0.0331870000,,,,0,,2022-12-06T18:51:46
3782,182964,2006-01-12,Bloomberg Finance L.P.,,0.0026880000,0.0300420000,0.0000000000,0.0338510000,,,,0,,2022-12-06T18:51:46
3783,182172,2006-01-11,Bloomberg Finance L.P.,,0.0099200000,0.0309900000,0.0000000000,0.0348650000,,,,0,,2022-12-06T18:51:46
3784,181385,2006-01-10,Bloomberg Finance L.P.,,-0.0065040000,0.0301940000,0.0000000000,0.0340970000,,,,0,,2022-12-06T18:51:46
3785,184367,2006-01-09,Bloomberg Finance L.P.,,-0.0169630000,0.0298450000,0.0000000000,0.0336690000,,,,0,,2022-12-06T18:51:46
3786,181972,2006-01-06,Bloomberg Finance L.P.,,-0.0008850000,0.0298910000,0.0000000000,0.0338550000,,,,0,,2022-12-06T18:51:46
3787,181165,2006-01-05,Bloomberg Finance L.P.,,-0.0012380000,0.0296770000,0.0000000000,0.0335490000,,,,0,,2022-12-06T18:51:46
3788,184148,2006-01-04,Bloomberg Finance L.P.,,-0.0031750000,0.0292760000,0.0000000000,0.0331240000,,,,0,,2022-12-06T18:51:46
3789,183357,2006-01-03,Bloomberg Finance L.P.,,0.0037050000,0.0289730000,0.0000000000,0.0327830000,,,,0,,2022-12-06T18:51:46
3790,183077,2005-12-30,Bloomberg Finance L.P.,,0.0144220000,0.0316250000,0.0000000000,0.0355190000,,,,0,,2022-12-06T18:51:46
3791,182271,2005-12-29,Bloomberg Finance L.P.,,0.0217560000,0.0303920000,0.0000000000,0.0344190000,,,,0,,2022-12-06T18:51:46
3792,181474,2005-12-28,Bloomberg Finance L.P.,,-0.0258720000,0.0294090000,0.0000000000,0.0332780000,,,,0,,2022-12-06T18:51:46
3793,184466,2005-12-27,Bloomberg Finance L.P.,,0.0010720000,0.0296240000,0.0000000000,0.0334720000,,,,0,,2022-12-06T18:51:46
3794,181287,2005-12-23,Bloomberg Finance L.P.,,0.0088000000,0.0298750000,0.0000000000,0.0338100000,,,,0,,2022-12-06T18:51:46
3795,184270,2005-12-22,Bloomberg Finance L.P.,,0.0001800000,0.0298760000,0.0000000000,0.0338200000,,,,0,,2022-12-06T18:51:46
3796,183466,2005-12-21,Bloomberg Finance L.P.,,-0.0028820000,0.0294260000,0.0000000000,0.0333710000,,,,0,,2022-12-06T18:51:46
3797,182665,2005-12-20,Bloomberg Finance L.P.,,-0.0019770000,0.0293130000,0.0000000000,0.0332000000,,,,0,,2022-12-06T18:51:46
3798,181865,2005-12-19,Bloomberg Finance L.P.,,0.0117380000,0.0299130000,0.0000000000,0.0337930000,,,,0,,2022-12-06T18:51:46
3799,183272,2005-12-16,Bloomberg Finance L.P.,,0.0065610000,0.0300900000,0.0000000000,0.0340040000,,,,0,,2022-12-06T18:51:46
3800,182469,2005-12-15,Bloomberg Finance L.P.,,-0.0045610000,0.0295500000,0.0000000000,0.0334970000,,,,0,,2022-12-06T18:51:46
3801,181673,2005-12-14,Bloomberg Finance L.P.,,-0.0054460000,0.0291260000,0.0000000000,0.0329470000,,,,0,,2022-12-06T18:51:46
3802,184658,2005-12-13,Bloomberg Finance L.P.,,0.0191910000,0.0300760000,0.0000000000,0.0339440000,,,,0,,2022-12-06T18:51:46
3803,183857,2005-12-12,Bloomberg Finance L.P.,,0.0100150000,0.0295790000,0.0000000000,0.0336700000,,,,0,,2022-12-06T18:51:46
3804,181460,2005-12-09,Bloomberg Finance L.P.,,-0.0077980000,0.0294080000,0.0000000000,0.0333430000,,,,0,,2022-12-06T18:51:46
3805,184447,2005-12-08,Bloomberg Finance L.P.,,0.0050060000,0.0302780000,0.0000000000,0.0342440000,,,,0,,2022-12-06T18:51:46
3806,183650,2005-12-07,Bloomberg Finance L.P.,,0.0048440000,0.0298710000,0.0000000000,0.0339600000,,,,0,,2022-12-06T18:51:46
3807,181980,2005-12-06,Bloomberg Finance L.P.,,-0.0111440000,0.0299960000,0.0000000000,0.0339420000,,,,0,,2022-12-06T18:51:46
3808,181177,2005-12-05,Bloomberg Finance L.P.,,0.0241160000,0.0300480000,0.0000000000,0.0341760000,,,,0,,2022-12-06T18:51:46
3809,182570,2005-12-02,Bloomberg Finance L.P.,,-0.0069770000,0.0295840000,0.0000000000,0.0336770000,,,,0,,2022-12-06T18:51:46
3810,181777,2005-12-01,Bloomberg Finance L.P.,,-0.0076740000,0.0292440000,0.0000000000,0.0333800000,,,,0,,2022-12-06T18:51:46
3811,184762,2005-11-30,Bloomberg Finance L.P.,,0.0044850000,0.0297140000,0.0000000000,0.0338560000,,,,0,,2022-12-06T18:51:46
3812,183968,2005-11-29,Bloomberg Finance L.P.,,0.0071430000,0.0299820000,0.0000000000,0.0342630000,,,,0,,2022-12-06T18:51:46
3813,183173,2005-11-28,Bloomberg Finance L.P.,,-0.0043290000,0.0294610000,0.0000000000,0.0337570000,,,,0,,2022-12-06T18:51:46
3814,184548,2005-11-25,Bloomberg Finance L.P.,,-0.0084170000,0.0291250000,0.0000000000,0.0332600000,,,,0,,2022-12-06T18:51:46
3815,182954,2005-11-23,Bloomberg Finance L.P.,,0.0052290000,0.0294870000,0.0000000000,0.0336040000,,,,0,,2022-12-06T18:51:46
3816,182163,2005-11-22,Bloomberg Finance L.P.,,0.0130030000,0.0293330000,0.0000000000,0.0334260000,,,,0,,2022-12-06T18:51:46
3817,181375,2005-11-21,Bloomberg Finance L.P.,,-0.0005690000,0.0296420000,0.0000000000,0.0337140000,,,,0,,2022-12-06T18:51:46
3818,182760,2005-11-18,Bloomberg Finance L.P.,,0.0072300000,0.0294350000,0.0000000000,0.0335360000,,,,0,,2022-12-06T18:51:46
3819,181959,2005-11-17,Bloomberg Finance L.P.,,-0.0028600000,0.0291970000,0.0000000000,0.0332710000,,,,0,,2022-12-06T18:51:46
3820,181152,2005-11-16,Bloomberg Finance L.P.,,0.0047710000,0.0292870000,0.0000000000,0.0333470000,,,,0,,2022-12-06T18:51:46
3821,184137,2005-11-15,Bloomberg Finance L.P.,,0.0096120000,0.0305210000,0.0000000000,0.0347580000,,,,0,,2022-12-06T18:51:46
3822,183348,2005-11-14,Bloomberg Finance L.P.,,0.0046470000,0.0292360000,0.0000000000,0.0332070000,,,,0,,2022-12-06T18:51:46
3823,183866,2005-11-11,Bloomberg Finance L.P.,,0.0464740000,0.0292620000,0.0000000000,0.0334040000,,,,0,,2022-12-06T18:51:46
3824,183061,2005-11-10,Bloomberg Finance L.P.,,0.0042780000,0.0294840000,0.0000000000,0.0336360000,,,,0,,2022-12-06T18:51:46
3825,182255,2005-11-09,Bloomberg Finance L.P.,,0.0026580000,0.0294390000,0.0000000000,0.0336040000,,,,0,,2022-12-06T18:51:46
3826,181466,2005-11-08,Bloomberg Finance L.P.,,-0.0020450000,0.0307170000,0.0000000000,0.0349260000,,,,0,,2022-12-06T18:51:46
3827,184456,2005-11-07,Bloomberg Finance L.P.,,0.0000000000,0.0302380000,0.0000000000,0.0346530000,,,,0,,2022-12-06T18:51:46
3828,182067,2005-11-04,Bloomberg Finance L.P.,,-0.0192220000,0.0305310000,0.0000000000,0.0347390000,,,,0,,2022-12-06T18:51:46
3829,181271,2005-11-03,Bloomberg Finance L.P.,,0.0276330000,0.0298940000,0.0000000000,0.0341810000,,,,0,,2022-12-06T18:51:46
3830,184253,2005-11-02,Bloomberg Finance L.P.,,-0.0157390000,0.0295550000,0.0000000000,0.0337950000,,,,0,,2022-12-06T18:51:46
3831,183451,2005-11-01,Bloomberg Finance L.P.,,-0.0066700000,0.0299700000,0.0000000000,0.0341070000,,,,0,,2022-12-06T18:51:46
3832,182652,2005-10-31,Bloomberg Finance L.P.,,-0.0030170000,0.0302000000,0.0000000000,0.0343640000,,,,0,,2022-12-06T18:51:46
3833,184161,2005-10-28,Bloomberg Finance L.P.,,-0.0097930000,0.0294980000,0.0000000000,0.0336710000,,,,0,,2022-12-06T18:51:46
3834,183367,2005-10-27,Bloomberg Finance L.P.,,-0.0120590000,0.0290090000,0.0000000000,0.0332130000,,,,0,,2022-12-06T18:51:46
3835,182574,2005-10-26,Bloomberg Finance L.P.,,0.0033460000,0.0295240000,0.0000000000,0.0337170000,,,,0,,2022-12-06T18:51:46
3836,181781,2005-10-25,Bloomberg Finance L.P.,,0.0103050000,0.0299910000,0.0000000000,0.0342180000,,,,0,,2022-12-06T18:51:46
3837,184768,2005-10-24,Bloomberg Finance L.P.,,-0.0041750000,0.0297710000,0.0000000000,0.0340170000,,,,0,,2022-12-06T18:51:46
3838,182374,2005-10-21,Bloomberg Finance L.P.,,-0.0108510000,0.0295750000,0.0000000000,0.0337960000,,,,0,,2022-12-06T18:51:46
3839,181569,2005-10-20,Bloomberg Finance L.P.,,-0.0058700000,0.0297220000,0.0000000000,0.0338400000,,,,0,,2022-12-06T18:51:46
3840,184553,2005-10-19,Bloomberg Finance L.P.,,-0.0035050000,0.0300740000,0.0000000000,0.0342080000,,,,0,,2022-12-06T18:51:46
3841,183756,2005-10-18,Bloomberg Finance L.P.,,-0.0056220000,0.0294750000,0.0000000000,0.0336280000,,,,0,,2022-12-06T18:51:46
3842,182089,2005-10-17,Bloomberg Finance L.P.,,-0.0107670000,0.0291360000,0.0000000000,0.0333210000,,,,0,,2022-12-06T18:51:46
3843,183480,2005-10-14,Bloomberg Finance L.P.,,0.0034480000,0.0300840000,0.0000000000,0.0343010000,,,,0,,2022-12-06T18:51:46
3844,182676,2005-10-13,Bloomberg Finance L.P.,,0.0046160000,0.0293830000,0.0000000000,0.0336570000,,,,0,,2022-12-06T18:51:46
3845,181880,2005-10-12,Bloomberg Finance L.P.,,-0.0124530000,0.0341920000,0.0000000000,0.0385780000,,,,0,,2022-12-06T18:51:46
3846,184866,2005-10-11,Bloomberg Finance L.P.,,0.0074530000,0.0314660000,0.0000000000,0.0359280000,,,,0,,2022-12-06T18:51:46
3847,184067,2005-10-10,Bloomberg Finance L.P.,,-0.0492190000,0.0294080000,0.0000000000,0.0336020000,,,,0,,2022-12-06T18:51:46
3848,181685,2005-10-07,Bloomberg Finance L.P.,,-0.0085460000,0.0299720000,0.0000000000,0.0340770000,,,,0,,2022-12-06T18:51:46
3849,184671,2005-10-06,Bloomberg Finance L.P.,,0.0219670000,0.0293890000,0.0000000000,0.0336320000,,,,0,,2022-12-06T18:51:46
3850,183873,2005-10-05,Bloomberg Finance L.P.,,-0.0084780000,0.0309940000,0.0000000000,0.0353290000,,,,0,,2022-12-06T18:51:46
3851,183069,2005-10-04,Bloomberg Finance L.P.,,0.0237710000,0.0307760000,0.0000000000,0.0353820000,,,,0,,2022-12-06T18:51:46
3852,182262,2005-10-03,Bloomberg Finance L.P.,,-0.0200940000,0.0300890000,0.0000000000,0.0346650000,,,,0,,2022-12-06T18:51:46
3853,183665,2005-09-30,Bloomberg Finance L.P.,,-0.0196980000,0.0304280000,0.0000000000,0.0348680000,,,,0,,2022-12-06T18:51:46
3854,182867,2005-09-29,Bloomberg Finance L.P.,,-0.0113140000,0.0293010000,0.0000000000,0.0337820000,,,,0,,2022-12-06T18:51:46
3855,182073,2005-09-28,Bloomberg Finance L.P.,,-0.0164710000,0.0289240000,0.0000000000,0.0332360000,,,,0,,2022-12-06T18:51:46
3856,181280,2005-09-27,Bloomberg Finance L.P.,,0.0132620000,0.0286940000,0.0000000000,0.0330680000,,,,0,,2022-12-06T18:51:46
3857,184262,2005-09-26,Bloomberg Finance L.P.,,0.0049960000,0.0297770000,0.0000000000,0.0340740000,,,,0,,2022-12-06T18:51:46
3858,181859,2005-09-23,Bloomberg Finance L.P.,,0.0131450000,0.0300150000,0.0000000000,0.0345970000,,,,0,,2022-12-06T18:51:46
3859,183978,2005-09-22,Bloomberg Finance L.P.,,-0.0088420000,0.0295190000,0.0000000000,0.0339660000,,,,0,,2022-12-06T18:51:46
3860,183185,2005-09-21,Bloomberg Finance L.P.,,0.0371530000,0.0290890000,0.0000000000,0.0336980000,,,,0,,2022-12-06T18:51:46
3861,182383,2005-09-20,Bloomberg Finance L.P.,,-0.0022350000,0.0286130000,0.0000000000,0.0333130000,,,,0,,2022-12-06T18:51:46
3862,181578,2005-09-19,Bloomberg Finance L.P.,,-0.0029720000,0.0308540000,0.0000000000,0.0355240000,,,,0,,2022-12-06T18:51:46
3863,182966,2005-09-16,Bloomberg Finance L.P.,,0.0160810000,0.0325260000,0.0000000000,0.0378480000,,,,0,,2022-12-06T18:51:46
3864,182173,2005-09-15,Bloomberg Finance L.P.,,-0.0221840000,0.0323420000,0.0000000000,0.0373160000,,,,0,,2022-12-06T18:51:46
3865,181386,2005-09-14,Bloomberg Finance L.P.,,0.0518370000,0.0290220000,0.0000000000,0.0340700000,,,,0,,2022-12-06T18:51:46
3866,184369,2005-09-13,Bloomberg Finance L.P.,,-0.0305950000,0.0282900000,0.0000000000,0.0329630000,,,,0,,2022-12-06T18:51:46
3867,183566,2005-09-12,Bloomberg Finance L.P.,,0.0075610000,0.0306260000,0.0000000000,0.0358090000,,,,0,,2022-12-06T18:51:46
3868,181168,2005-09-09,Bloomberg Finance L.P.,,0.0133720000,0.0296390000,0.0000000000,0.0343390000,,,,0,,2022-12-06T18:51:46
3869,184150,2005-09-08,Bloomberg Finance L.P.,,0.0577920000,0.0297850000,0.0000000000,0.0343740000,,,,0,,2022-12-06T18:51:46
3870,183359,2005-09-07,Bloomberg Finance L.P.,,-0.0014250000,0.0287430000,0.0000000000,0.0333590000,,,,0,,2022-12-06T18:51:46
3871,182564,2005-09-06,Bloomberg Finance L.P.,,-0.0171460000,0.0283590000,0.0000000000,0.0329360000,,,,0,,2022-12-06T18:51:46
3872,183165,2005-09-02,Bloomberg Finance L.P.,,0.0000000000,0.0308950000,0.0000000000,0.0355850000,,,,0,,2022-12-06T18:51:46
3873,182358,2005-09-01,Bloomberg Finance L.P.,,0.0202030000,0.0311910000,0.0000000000,0.0363510000,,,,0,,2022-12-06T18:51:46
3874,181558,2005-08-31,Bloomberg Finance L.P.,,-0.0235970000,0.0295590000,0.0000000000,0.0341670000,,,,0,,2022-12-06T18:51:46
3875,184541,2005-08-30,Bloomberg Finance L.P.,,0.0444250000,0.0292940000,0.0000000000,0.0337180000,,,,0,,2022-12-06T18:51:46
3876,183742,2005-08-29,Bloomberg Finance L.P.,,-0.0010410000,0.0285460000,0.0000000000,0.0329990000,,,,0,,2022-12-06T18:51:46
3877,184271,2005-08-26,Bloomberg Finance L.P.,,-0.0115900000,0.0306510000,0.0000000000,0.0351600000,,,,0,,2022-12-06T18:51:46
3878,183467,2005-08-25,Bloomberg Finance L.P.,,0.0047440000,0.0294010000,0.0000000000,0.0339380000,,,,0,,2022-12-06T18:51:46
3879,182666,2005-08-24,Bloomberg Finance L.P.,,-0.0251110000,0.0289400000,0.0000000000,0.0333700000,,,,0,,2022-12-06T18:51:46
3880,181867,2005-08-23,Bloomberg Finance L.P.,,-0.0090320000,0.0297640000,0.0000000000,0.0342220000,,,,0,,2022-12-06T18:51:46
3881,184853,2005-08-22,Bloomberg Finance L.P.,,-0.0063730000,0.0287300000,0.0000000000,0.0333440000,,,,0,,2022-12-06T18:51:46
3882,182470,2005-08-19,Bloomberg Finance L.P.,,-0.0173200000,0.0290200000,0.0000000000,0.0335740000,,,,0,,2022-12-06T18:51:46
3883,181674,2005-08-18,Bloomberg Finance L.P.,,0.0157330000,0.0291160000,0.0000000000,0.0334150000,,,,0,,2022-12-06T18:51:46
3884,184659,2005-08-17,Bloomberg Finance L.P.,,0.0400380000,0.0284250000,0.0000000000,0.0327430000,,,,0,,2022-12-06T18:51:46
3885,183860,2005-08-16,Bloomberg Finance L.P.,,0.0037210000,0.0293280000,0.0000000000,0.0336870000,,,,0,,2022-12-06T18:51:46
3886,183052,2005-08-15,Bloomberg Finance L.P.,,0.0029030000,0.0288070000,0.0000000000,0.0333110000,,,,0,,2022-12-06T18:51:46
3887,184449,2005-08-12,Bloomberg Finance L.P.,,-0.0123840000,0.0282740000,0.0000000000,0.0325630000,,,,0,,2022-12-06T18:51:46
3888,183652,2005-08-11,Bloomberg Finance L.P.,,0.0232420000,0.0283030000,0.0000000000,0.0326430000,,,,0,,2022-12-06T18:51:46
3889,182856,2005-08-10,Bloomberg Finance L.P.,,0.0154450000,0.0291980000,0.0000000000,0.0335280000,,,,0,,2022-12-06T18:51:46
3890,182061,2005-08-09,Bloomberg Finance L.P.,,0.0081350000,0.0294590000,0.0000000000,0.0338310000,,,,0,,2022-12-06T18:51:46
3891,181263,2005-08-08,Bloomberg Finance L.P.,,-0.0102650000,0.0285510000,0.0000000000,0.0329430000,,,,0,,2022-12-06T18:51:46
3892,182646,2005-08-05,Bloomberg Finance L.P.,,-0.0141550000,0.0282380000,0.0000000000,0.0325200000,,,,0,,2022-12-06T18:51:46
3893,184764,2005-08-04,Bloomberg Finance L.P.,,0.0077920000,0.0281900000,0.0000000000,0.0324740000,,,,0,,2022-12-06T18:51:46
3894,183970,2005-08-03,Bloomberg Finance L.P.,,0.0091320000,0.0298070000,0.0000000000,0.0340730000,,,,0,,2022-12-06T18:51:46
3895,183175,2005-08-02,Bloomberg Finance L.P.,,0.0131000000,0.0287240000,0.0000000000,0.0331080000,,,,0,,2022-12-06T18:51:46
3896,182370,2005-08-01,Bloomberg Finance L.P.,,-0.0158700000,0.0285730000,0.0000000000,0.0327910000,,,,0,,2022-12-06T18:51:46
3897,183752,2005-07-29,Bloomberg Finance L.P.,,0.0160860000,0.0300320000,0.0000000000,0.0343890000,,,,0,,2022-12-06T18:51:46
3898,182956,2005-07-28,Bloomberg Finance L.P.,,0.0021650000,0.0297800000,0.0000000000,0.0341850000,,,,0,,2022-12-06T18:51:46
3899,182165,2005-07-27,Bloomberg Finance L.P.,,-0.0210130000,0.0294330000,0.0000000000,0.0338070000,,,,0,,2022-12-06T18:51:46
3900,181377,2005-07-26,Bloomberg Finance L.P.,,-0.0157880000,0.0293270000,0.0000000000,0.0337850000,,,,0,,2022-12-06T18:51:46
3901,184357,2005-07-25,Bloomberg Finance L.P.,,-0.0130720000,0.0288280000,0.0000000000,0.0332690000,,,,0,,2022-12-06T18:51:46
3902,181963,2005-07-22,Bloomberg Finance L.P.,,-0.0131070000,0.0288480000,0.0000000000,0.0332570000,,,,0,,2022-12-06T18:51:46
3903,181155,2005-07-21,Bloomberg Finance L.P.,,-0.0054780000,0.0295190000,0.0000000000,0.0339680000,,,,0,,2022-12-06T18:51:46
3904,184140,2005-07-20,Bloomberg Finance L.P.,,-0.0076600000,0.0285740000,0.0000000000,0.0330460000,,,,0,,2022-12-06T18:51:46
3905,183352,2005-07-19,Bloomberg Finance L.P.,,-0.0159370000,0.0290960000,0.0000000000,0.0335000000,,,,0,,2022-12-06T18:51:46
3906,182553,2005-07-18,Bloomberg Finance L.P.,,0.0041590000,0.0284080000,0.0000000000,0.0328450000,,,,0,,2022-12-06T18:51:46
3907,183954,2005-07-15,Bloomberg Finance L.P.,,-0.0110520000,0.0287170000,0.0000000000,0.0330980000,,,,0,,2022-12-06T18:51:46
3908,183151,2005-07-14,Bloomberg Finance L.P.,,0.0049190000,0.0282700000,0.0000000000,0.0327290000,,,,0,,2022-12-06T18:51:46
3909,182346,2005-07-13,Bloomberg Finance L.P.,,-0.0057040000,0.0284790000,0.0000000000,0.0328450000,,,,0,,2022-12-06T18:51:46
3910,181548,2005-07-12,Bloomberg Finance L.P.,,0.0174090000,0.0289020000,0.0000000000,0.0333320000,,,,0,,2022-12-06T18:51:46
3911,184527,2005-07-11,Bloomberg Finance L.P.,,0.0011980000,0.0283290000,0.0000000000,0.0327890000,,,,0,,2022-12-06T18:51:46
3912,181274,2005-07-08,Bloomberg Finance L.P.,,-0.0089510000,0.0283930000,0.0000000000,0.0327930000,,,,0,,2022-12-06T18:51:46
3913,184257,2005-07-07,Bloomberg Finance L.P.,,0.0059580000,0.0284340000,0.0000000000,0.0329530000,,,,0,,2022-12-06T18:51:46
3914,183456,2005-07-06,Bloomberg Finance L.P.,,0.0000000000,0.0281790000,0.0000000000,0.0325600000,,,,0,,2022-12-06T18:51:46
3915,182656,2005-07-05,Bloomberg Finance L.P.,,0.0262380000,0.0285800000,0.0000000000,0.0331380000,,,,0,,2022-12-06T18:51:46
3916,183262,2005-07-01,Bloomberg Finance L.P.,,0.0133820000,0.0291690000,0.0000000000,0.0336030000,,,,0,,2022-12-06T18:51:46
3917,182459,2005-06-30,Bloomberg Finance L.P.,,-0.0041370000,0.0290040000,0.0000000000,0.0334620000,,,,0,,2022-12-06T18:51:46
3918,181664,2005-06-29,Bloomberg Finance L.P.,,-0.0131230000,0.0292470000,0.0000000000,0.0336980000,,,,0,,2022-12-06T18:51:46
3919,184650,2005-06-28,Bloomberg Finance L.P.,,-0.0091250000,0.0284190000,0.0000000000,0.0329180000,,,,0,,2022-12-06T18:51:46
3920,183845,2005-06-27,Bloomberg Finance L.P.,,-0.0132350000,0.0291150000,0.0000000000,0.0335360000,,,,0,,2022-12-06T18:51:46
3921,181451,2005-06-24,Bloomberg Finance L.P.,,0.0120240000,0.0356400000,0.0000000000,0.0406050000,,,,0,,2022-12-06T18:51:46
3922,184436,2005-06-23,Bloomberg Finance L.P.,,-0.0110280000,0.0320140000,0.0000000000,0.0368890000,,,,0,,2022-12-06T18:51:46
3923,183640,2005-06-22,Bloomberg Finance L.P.,,-0.0581000000,0.0289070000,0.0000000000,0.0331850000,,,,0,,2022-12-06T18:51:46
3924,182847,2005-06-21,Bloomberg Finance L.P.,,-0.0121550000,0.0283510000,0.0000000000,0.0326500000,,,,0,,2022-12-06T18:51:46
3925,182048,2005-06-20,Bloomberg Finance L.P.,,-0.0064850000,0.0322130000,0.0000000000,0.0368480000,,,,0,,2022-12-06T18:51:46
3926,183437,2005-06-17,Bloomberg Finance L.P.,,0.0160090000,0.0299510000,0.0000000000,0.0348940000,,,,0,,2022-12-06T18:51:46
3927,182629,2005-06-16,Bloomberg Finance L.P.,,-0.0375670000,0.0292090000,0.0000000000,0.0338540000,,,,0,,2022-12-06T18:51:46
3928,184753,2005-06-15,Bloomberg Finance L.P.,,0.0169510000,0.0279030000,0.0000000000,0.0322990000,,,,0,,2022-12-06T18:51:46
3929,183961,2005-06-14,Bloomberg Finance L.P.,,0.0451200000,0.0275020000,0.0000000000,0.0318690000,,,,0,,2022-12-06T18:51:46
3930,183161,2005-06-13,Bloomberg Finance L.P.,,0.0233470000,0.0312880000,0.0000000000,0.0358460000,,,,0,,2022-12-06T18:51:46
3931,184536,2005-06-10,Bloomberg Finance L.P.,,0.0289590000,0.0290850000,0.0000000000,0.0336920000,,,,0,,2022-12-06T18:51:46
3932,183737,2005-06-09,Bloomberg Finance L.P.,,-0.0279740000,0.0277920000,0.0000000000,0.0320770000,,,,0,,2022-12-06T18:51:46
3933,182944,2005-06-08,Bloomberg Finance L.P.,,0.0122920000,0.0290060000,0.0000000000,0.0333700000,,,,0,,2022-12-06T18:51:46
3934,182154,2005-06-07,Bloomberg Finance L.P.,,0.0096210000,0.0315790000,0.0000000000,0.0361370000,,,,0,,2022-12-06T18:51:46
3935,181361,2005-06-06,Bloomberg Finance L.P.,,0.0440580000,0.0286150000,0.0000000000,0.0331480000,,,,0,,2022-12-06T18:51:46
3936,182749,2005-06-03,Bloomberg Finance L.P.,,-0.0253550000,0.0275560000,0.0000000000,0.0319270000,,,,0,,2022-12-06T18:51:46
3937,181945,2005-06-02,Bloomberg Finance L.P.,,0.0117660000,0.0276150000,0.0000000000,0.0318330000,,,,0,,2022-12-06T18:51:46
3938,181139,2005-06-01,Bloomberg Finance L.P.,,0.0163290000,0.0289900000,0.0000000000,0.0332600000,,,,0,,2022-12-06T18:51:46
3939,184128,2005-05-31,Bloomberg Finance L.P.,,0.0157420000,0.0290740000,0.0000000000,0.0332400000,,,,0,,2022-12-06T18:51:46
3940,184732,2005-05-27,Bloomberg Finance L.P.,,-0.0091770000,0.0283150000,0.0000000000,0.0324680000,,,,0,,2022-12-06T18:51:46
3941,183937,2005-05-26,Bloomberg Finance L.P.,,-0.0111970000,0.0278210000,0.0000000000,0.0319210000,,,,0,,2022-12-06T18:51:46
3942,183134,2005-05-25,Bloomberg Finance L.P.,,0.0014720000,0.0277080000,0.0000000000,0.0317810000,,,,0,,2022-12-06T18:51:46
3943,182330,2005-05-24,Bloomberg Finance L.P.,,0.0120650000,0.0293870000,0.0000000000,0.0335460000,,,,0,,2022-12-06T18:51:46
3944,181533,2005-05-23,Bloomberg Finance L.P.,,0.0143700000,0.0284960000,0.0000000000,0.0325910000,,,,0,,2022-12-06T18:51:46
3945,182058,2005-05-20,Bloomberg Finance L.P.,,-0.0128780000,0.0288770000,0.0000000000,0.0329460000,,,,0,,2022-12-06T18:51:46
3946,181260,2005-05-19,Bloomberg Finance L.P.,,-0.0010660000,0.0300340000,0.0000000000,0.0341880000,,,,0,,2022-12-06T18:51:46
3947,184243,2005-05-18,Bloomberg Finance L.P.,,-0.0091190000,0.0292060000,0.0000000000,0.0333650000,,,,0,,2022-12-06T18:51:46
3948,183444,2005-05-17,Bloomberg Finance L.P.,,-0.0202700000,0.0282180000,0.0000000000,0.0322880000,,,,0,,2022-12-06T18:51:46
3949,182642,2005-05-16,Bloomberg Finance L.P.,,-0.0086510000,0.0283020000,0.0000000000,0.0323320000,,,,0,,2022-12-06T18:51:46
3950,184044,2005-05-13,Bloomberg Finance L.P.,,0.0034930000,0.0321430000,0.0000000000,0.0364530000,,,,0,,2022-12-06T18:51:46
3951,183249,2005-05-12,Bloomberg Finance L.P.,,-0.0010280000,0.0296450000,0.0000000000,0.0338830000,,,,0,,2022-12-06T18:51:46
3952,182447,2005-05-11,Bloomberg Finance L.P.,,-0.0361400000,0.0282740000,0.0000000000,0.0322100000,,,,0,,2022-12-06T18:51:46
3953,181652,2005-05-10,Bloomberg Finance L.P.,,0.0009920000,0.0280240000,0.0000000000,0.0320010000,,,,0,,2022-12-06T18:51:46
3954,184635,2005-05-09,Bloomberg Finance L.P.,,0.0001990000,0.0285300000,0.0000000000,0.0325170000,,,,0,,2022-12-06T18:51:46
3955,182229,2005-05-06,Bloomberg Finance L.P.,,0.0057740000,0.0281280000,0.0000000000,0.0321210000,,,,0,,2022-12-06T18:51:46
3956,181439,2005-05-05,Bloomberg Finance L.P.,,-0.0037870000,0.0284020000,0.0000000000,0.0323840000,,,,0,,2022-12-06T18:51:46
3957,184426,2005-05-04,Bloomberg Finance L.P.,,0.0043860000,0.0316800000,0.0000000000,0.0358970000,,,,0,,2022-12-06T18:51:46
3958,183627,2005-05-03,Bloomberg Finance L.P.,,-0.0019960000,0.0296800000,0.0000000000,0.0339110000,,,,0,,2022-12-06T18:51:46
3959,182834,2005-05-02,Bloomberg Finance L.P.,,-0.0323720000,0.0282840000,0.0000000000,0.0322790000,,,,0,,2022-12-06T18:51:46
3960,184219,2005-04-29,Bloomberg Finance L.P.,,-0.0050070000,0.0317140000,0.0000000000,0.0361030000,,,,0,,2022-12-06T18:51:46
3961,183421,2005-04-28,Bloomberg Finance L.P.,,0.0009610000,0.0316460000,0.0000000000,0.0360240000,,,,0,,2022-12-06T18:51:46
3962,182614,2005-04-27,Bloomberg Finance L.P.,,-0.0329080000,0.0320630000,0.0000000000,0.0364960000,,,,0,,2022-12-06T18:51:46
3963,184744,2005-04-26,Bloomberg Finance L.P.,,-0.0244430000,0.0293770000,0.0000000000,0.0337250000,,,,0,,2022-12-06T18:51:46
3964,183951,2005-04-25,Bloomberg Finance L.P.,,-0.0307500000,0.0276290000,0.0000000000,0.0315220000,,,,0,,2022-12-06T18:51:46
3965,181545,2005-04-22,Bloomberg Finance L.P.,,0.0154350000,0.0276300000,0.0000000000,0.0315270000,,,,0,,2022-12-06T18:51:46
3966,184524,2005-04-21,Bloomberg Finance L.P.,,0.0165860000,0.0282370000,0.0000000000,0.0321310000,,,,0,,2022-12-06T18:51:46
3967,183726,2005-04-20,Bloomberg Finance L.P.,,0.0280200000,0.0291920000,0.0000000000,0.0330980000,,,,0,,2022-12-06T18:51:46
3968,182935,2005-04-19,Bloomberg Finance L.P.,,0.0043090000,0.0287360000,0.0000000000,0.0326500000,,,,0,,2022-12-06T18:51:46
3969,182145,2005-04-18,Bloomberg Finance L.P.,,-0.0117590000,0.0340860000,0.0000000000,0.0383550000,,,,0,,2022-12-06T18:51:46
3970,183538,2005-04-15,Bloomberg Finance L.P.,,-0.0033350000,0.0330120000,0.0000000000,0.0372550000,,,,0,,2022-12-06T18:51:46
3971,182737,2005-04-14,Bloomberg Finance L.P.,,-0.0453760000,0.0295900000,0.0000000000,0.0335460000,,,,0,,2022-12-06T18:51:46
3972,181933,2005-04-13,Bloomberg Finance L.P.,,-0.0247870000,0.0280810000,0.0000000000,0.0319140000,,,,0,,2022-12-06T18:51:46
3973,181126,2005-04-12,Bloomberg Finance L.P.,,-0.0068730000,0.0295530000,0.0000000000,0.0334310000,,,,0,,2022-12-06T18:51:46
3974,184119,2005-04-11,Bloomberg Finance L.P.,,0.0120590000,0.0284880000,0.0000000000,0.0323070000,,,,0,,2022-12-06T18:51:46
3975,181732,2005-04-08,Bloomberg Finance L.P.,,-0.0137700000,0.0286450000,0.0000000000,0.0325310000,,,,0,,2022-12-06T18:51:46
3976,184721,2005-04-07,Bloomberg Finance L.P.,,0.0042830000,0.0282320000,0.0000000000,0.0319940000,,,,0,,2022-12-06T18:51:46
3977,183925,2005-04-06,Bloomberg Finance L.P.,,0.0367170000,0.0280590000,0.0000000000,0.0317550000,,,,0,,2022-12-06T18:51:46
3978,183121,2005-04-05,Bloomberg Finance L.P.,,0.0080470000,0.0278830000,0.0000000000,0.0317300000,,,,0,,2022-12-06T18:51:46
3979,182320,2005-04-04,Bloomberg Finance L.P.,,0.0028770000,0.0274960000,0.0000000000,0.0312720000,,,,0,,2022-12-06T18:51:46
3980,182712,2005-04-01,Bloomberg Finance L.P.,,0.0247920000,0.0274700000,0.0000000000,0.0313880000,,,,0,,2022-12-06T18:51:46
3981,181910,2005-03-31,Bloomberg Finance L.P.,,0.0261800000,0.0281200000,0.0000000000,0.0321270000,,,,0,,2022-12-06T18:51:46
3982,181107,2005-03-30,Bloomberg Finance L.P.,,0.0137350000,0.0276720000,0.0000000000,0.0316640000,,,,0,,2022-12-06T18:51:46
3983,184100,2005-03-29,Bloomberg Finance L.P.,,-0.0015360000,0.0322270000,0.0000000000,0.0365550000,,,,0,,2022-12-06T18:51:46
3984,183307,2005-03-28,Bloomberg Finance L.P.,,0.0178020000,0.0299380000,0.0000000000,0.0341580000,,,,0,,2022-12-06T18:51:46
3985,183901,2005-03-24,Bloomberg Finance L.P.,,-0.0341620000,0.0280640000,0.0000000000,0.0320170000,,,,0,,2022-12-06T18:51:46
3986,183102,2005-03-23,Bloomberg Finance L.P.,,-0.0050810000,0.0275970000,0.0000000000,0.0315600000,,,,0,,2022-12-06T18:51:46
3987,182302,2005-03-22,Bloomberg Finance L.P.,,0.0011270000,0.0276720000,0.0000000000,0.0315900000,,,,0,,2022-12-06T18:51:46
3988,181495,2005-03-21,Bloomberg Finance L.P.,,0.0187810000,0.0281310000,0.0000000000,0.0321660000,,,,0,,2022-12-06T18:51:46
3989,182898,2005-03-18,Bloomberg Finance L.P.,,0.0065320000,0.0288130000,0.0000000000,0.0328930000,,,,0,,2022-12-06T18:51:46
3990,182098,2005-03-17,Bloomberg Finance L.P.,,-0.0032710000,0.0284350000,0.0000000000,0.0325170000,,,,0,,2022-12-06T18:51:46
3991,181306,2005-03-16,Bloomberg Finance L.P.,,-0.0105110000,0.0282940000,0.0000000000,0.0323440000,,,,0,,2022-12-06T18:51:46
3992,184297,2005-03-15,Bloomberg Finance L.P.,,-0.0037950000,0.0284800000,0.0000000000,0.0325440000,,,,0,,2022-12-06T18:51:46
3993,183493,2005-03-14,Bloomberg Finance L.P.,,-0.0043470000,0.0283190000,0.0000000000,0.0323830000,,,,0,,2022-12-06T18:51:46
3994,184877,2005-03-11,Bloomberg Finance L.P.,,-0.0065780000,0.0285170000,0.0000000000,0.0325930000,,,,0,,2022-12-06T18:51:46
3995,184076,2005-03-10,Bloomberg Finance L.P.,,-0.0037400000,0.0301550000,0.0000000000,0.0346330000,,,,0,,2022-12-06T18:51:46
3996,183288,2005-03-09,Bloomberg Finance L.P.,,-0.0070670000,0.0273620000,0.0000000000,0.0312890000,,,,0,,2022-12-06T18:51:46
3997,182491,2005-03-08,Bloomberg Finance L.P.,,0.0449150000,0.0293990000,0.0000000000,0.0335130000,,,,0,,2022-12-06T18:51:46
3998,184594,2005-03-07,Bloomberg Finance L.P.,,0.0197720000,0.0286770000,0.0000000000,0.0329250000,,,,0,,2022-12-06T18:51:46
3999,182201,2005-03-04,Bloomberg Finance L.P.,,-0.0156930000,0.0296610000,0.0000000000,0.0338400000,,,,0,,2022-12-06T18:51:46
4000,181407,2005-03-03,Bloomberg Finance L.P.,,0.0248290000,0.0288690000,0.0000000000,0.0329450000,,,,0,,2022-12-06T18:51:46
4001,184397,2005-03-02,Bloomberg Finance L.P.,,-0.0162280000,0.0345040000,0.0000000000,0.0390700000,,,,0,,2022-12-06T18:51:46
4002,183601,2005-03-01,Bloomberg Finance L.P.,,-0.0076270000,0.0308300000,0.0000000000,0.0353380000,,,,0,,2022-12-06T18:51:46
4003,182800,2005-02-28,Bloomberg Finance L.P.,,-0.0466260000,0.0274040000,0.0000000000,0.0313520000,,,,0,,2022-12-06T18:51:46
4004,184187,2005-02-25,Bloomberg Finance L.P.,,0.0027930000,0.0286420000,0.0000000000,0.0326550000,,,,0,,2022-12-06T18:51:46
4005,183383,2005-02-24,Bloomberg Finance L.P.,,0.0097430000,0.0279870000,0.0000000000,0.0320450000,,,,0,,2022-12-06T18:51:46
4006,182589,2005-02-23,Bloomberg Finance L.P.,,-0.0101160000,0.0273530000,0.0000000000,0.0311630000,,,,0,,2022-12-06T18:51:46
4007,181801,2005-02-22,Bloomberg Finance L.P.,,0.0188150000,0.0273810000,0.0000000000,0.0312120000,,,,0,,2022-12-06T18:51:46
4008,182397,2005-02-18,Bloomberg Finance L.P.,,0.0124230000,0.0273570000,0.0000000000,0.0311810000,,,,0,,2022-12-06T18:51:46
4009,181591,2005-02-17,Bloomberg Finance L.P.,,0.0092740000,0.0295590000,0.0000000000,0.0335220000,,,,0,,2022-12-06T18:51:46
4010,184570,2005-02-16,Bloomberg Finance L.P.,,0.0211860000,0.0279820000,0.0000000000,0.0322470000,,,,0,,2022-12-06T18:51:46
4011,183773,2005-02-15,Bloomberg Finance L.P.,,-0.0155410000,0.0273110000,0.0000000000,0.0314020000,,,,0,,2022-12-06T18:51:46
4012,182977,2005-02-14,Bloomberg Finance L.P.,,0.0139560000,0.0282580000,0.0000000000,0.0323440000,,,,0,,2022-12-06T18:51:46
4013,183504,2005-02-11,Bloomberg Finance L.P.,,0.0065530000,0.0276340000,0.0000000000,0.0317260000,,,,0,,2022-12-06T18:51:46
4014,182696,2005-02-10,Bloomberg Finance L.P.,,-0.0079380000,0.0274160000,0.0000000000,0.0315220000,,,,0,,2022-12-06T18:51:46
4015,181896,2005-02-09,Bloomberg Finance L.P.,,0.0057490000,0.0275160000,0.0000000000,0.0316280000,,,,0,,2022-12-06T18:51:46
4016,181096,2005-02-08,Bloomberg Finance L.P.,,0.0241460000,0.0288410000,0.0000000000,0.0332250000,,,,0,,2022-12-06T18:51:46
4017,184087,2005-02-07,Bloomberg Finance L.P.,,0.0331290000,0.0282140000,0.0000000000,0.0324340000,,,,0,,2022-12-06T18:51:46
4018,181705,2005-02-04,Bloomberg Finance L.P.,,-0.0083860000,0.0290030000,0.0000000000,0.0335700000,,,,0,,2022-12-06T18:51:46
4019,184690,2005-02-03,Bloomberg Finance L.P.,,-0.0072800000,0.0274320000,0.0000000000,0.0317420000,,,,0,,2022-12-06T18:51:46
4020,183888,2005-02-02,Bloomberg Finance L.P.,,0.0360840000,0.0278000000,0.0000000000,0.0320900000,,,,0,,2022-12-06T18:51:46
4021,183090,2005-02-01,Bloomberg Finance L.P.,,0.0121060000,0.0276680000,0.0000000000,0.0318990000,,,,0,,2022-12-06T18:51:46
4022,182285,2005-01-31,Bloomberg Finance L.P.,,-0.0047730000,0.0272850000,0.0000000000,0.0315490000,,,,0,,2022-12-06T18:51:46
4023,183682,2005-01-28,Bloomberg Finance L.P.,,-0.0017300000,0.0270070000,0.0000000000,0.0312510000,,,,0,,2022-12-06T18:51:46
4024,182886,2005-01-27,Bloomberg Finance L.P.,,0.0156800000,0.0272710000,0.0000000000,0.0314030000,,,,0,,2022-12-06T18:51:46
4025,182088,2005-01-26,Bloomberg Finance L.P.,,0.0134790000,0.0285420000,0.0000000000,0.0328980000,,,,0,,2022-12-06T18:51:46
4026,181298,2005-01-25,Bloomberg Finance L.P.,,0.0046830000,0.0275890000,0.0000000000,0.0317660000,,,,0,,2022-12-06T18:51:46
4027,184283,2005-01-24,Bloomberg Finance L.P.,,0.0380410000,0.0284600000,0.0000000000,0.0326130000,,,,0,,2022-12-06T18:51:46
4028,181878,2005-01-21,Bloomberg Finance L.P.,,0.0086280000,0.0278670000,0.0000000000,0.0320200000,,,,0,,2022-12-06T18:51:46
4029,184863,2005-01-20,Bloomberg Finance L.P.,,-0.0125670000,0.0273300000,0.0000000000,0.0315010000,,,,0,,2022-12-06T18:51:46
4030,184065,2005-01-19,Bloomberg Finance L.P.,,0.0009250000,0.0302740000,0.0000000000,0.0346040000,,,,0,,2022-12-06T18:51:46
4031,183281,2005-01-18,Bloomberg Finance L.P.,,0.0018540000,0.0286820000,0.0000000000,0.0330900000,,,,0,,2022-12-06T18:51:46
4032,182984,2005-01-14,Bloomberg Finance L.P.,,-0.0263200000,0.0272700000,0.0000000000,0.0313860000,,,,0,,2022-12-06T18:51:46
4033,182188,2005-01-13,Bloomberg Finance L.P.,,0.0088490000,0.0271340000,0.0000000000,0.0312460000,,,,0,,2022-12-06T18:51:46
4034,181397,2005-01-12,Bloomberg Finance L.P.,,0.0027380000,0.0283900000,0.0000000000,0.0325610000,,,,0,,2022-12-06T18:51:46
4035,184385,2005-01-11,Bloomberg Finance L.P.,,0.0094130000,0.0388960000,0.0000000000,0.0439760000,,,,0,,2022-12-06T18:51:46
4036,183587,2005-01-10,Bloomberg Finance L.P.,,-0.0116960000,0.0332790000,0.0000000000,0.0382070000,,,,0,,2022-12-06T18:51:46
4037,181189,2005-01-07,Bloomberg Finance L.P.,,-0.0644530000,0.0272050000,0.0000000000,0.0311960000,,,,0,,2022-12-06T18:51:46
4038,184170,2005-01-06,Bloomberg Finance L.P.,,0.0000000000,0.0283770000,0.0000000000,0.0324280000,,,,0,,2022-12-06T18:51:46
4039,183372,2005-01-05,Bloomberg Finance L.P.,,0.0072950000,0.0288570000,0.0000000000,0.0329500000,,,,0,,2022-12-06T18:51:46
4040,182579,2005-01-04,Bloomberg Finance L.P.,,-0.0113480000,0.0284610000,0.0000000000,0.0325370000,,,,0,,2022-12-06T18:51:46
4041,191316,2021-02-08,Bloomberg Finance L.P.,,0.0184410000,0.0267460000,,0.0267460000,,,,0,197,2021-02-09T15:18:06
4042,191327,2021-02-09,Bloomberg Finance L.P.,,0.0309590000,0.0218830000,,0.0218830000,,,,0,198,2021-02-10T16:24:03
4043,191338,2021-02-10,Bloomberg Finance L.P.,,-0.0263420000,0.0248910000,,0.0248910000,,,,0,199,2021-02-11T15:32:18
4044,191349,2021-02-11,Bloomberg Finance L.P.,,0.0203420000,0.0270200000,,0.0270200000,,,,0,200,2021-02-12T15:32:29
4045,191360,2021-02-12,Bloomberg Finance L.P.,,0.0099030000,0.0219670000,,0.0219670000,,,,0,201,2021-02-15T18:40:55
4046,191371,2021-02-16,Bloomberg Finance L.P.,,0.0096930000,0.0236360000,,0.0236360000,,,,0,205,2021-02-17T14:45:36
4047,191382,2021-02-17,Bloomberg Finance L.P.,,0.0027200000,0.0230200000,,0.0230200000,,,,0,206,2021-02-18T17:09:01
4048,191393,2021-02-18,Bloomberg Finance L.P.,,0.0041790000,0.0230900000,,0.0230900000,,,,0,207,2021-02-19T15:03:49
4049,191404,2021-02-19,Bloomberg Finance L.P.,,0.0024760000,0.0227310000,,0.0227310000,,,,0,208,2021-02-22T13:59:40
4050,191415,2021-02-22,Bloomberg Finance L.P.,,0.0024760000,0.0227310000,,0.0227310000,,,,0,211,2021-02-23T14:58:32
4051,191426,2021-02-23,Bloomberg Finance L.P.,,0.0050470000,0.0230250000,,0.0230250000,,,,0,212,2021-02-24T16:08:48
4052,191437,2021-02-24,Bloomberg Finance L.P.,,0.0104520000,0.0237010000,,0.0237010000,,,,0,213,2021-02-25T15:49:02
4053,191448,2021-02-25,Bloomberg Finance L.P.,,-0.0453090000,0.0227170000,,0.0227170000,,,,0,214,2021-02-26T15:25:33
4054,191459,2021-02-26,Bloomberg Finance L.P.,,-0.0047710000,0.0279330000,,0.0279330000,,,,0,215,2021-03-01T14:37:06
4055,191470,2021-03-01,Bloomberg Finance L.P.,,0.0418140000,0.0222120000,,0.0222120000,,,,0,218,2021-03-02T15:04:59
4056,191481,2021-03-02,Bloomberg Finance L.P.,,-0.0063540000,0.0246830000,,0.0246830000,,,,0,219,2021-03-03T15:35:12
4057,191492,2021-03-03,Bloomberg Finance L.P.,,-0.0283120000,0.0257600000,,0.0257600000,,,,0,220,2021-03-04T15:28:16
4058,191503,2021-03-04,Bloomberg Finance L.P.,,-0.0149210000,0.0253530000,,0.0253530000,,,,0,221,2021-03-05T14:58:56
4059,191514,2021-03-05,Bloomberg Finance L.P.,,0.0070900000,0.0239610000,,0.0239610000,,,,0,222,2021-03-08T14:58:04
4060,191525,2021-03-08,Bloomberg Finance L.P.,,0.0063610000,0.0223970000,,0.0223970000,,,,0,225,2021-03-09T14:38:08
4061,191536,2021-03-09,Bloomberg Finance L.P.,,-0.0463470000,0.0228590000,,0.0228590000,,,,0,226,2021-03-10T14:19:07
4062,191547,2021-03-10,Bloomberg Finance L.P.,,0.0106170000,0.0282040000,,0.0282040000,,,,0,227,2021-03-11T15:09:01
4063,191558,2021-03-11,Bloomberg Finance L.P.,,0.0360700000,0.0230550000,,0.0230550000,,,,0,228,2021-03-12T15:20:06
4064,191569,2021-03-12,Bloomberg Finance L.P.,,-0.0089820000,0.0249460000,,0.0249460000,,,,0,229,2021-03-15T15:16:44
4065,191581,2021-03-15,Bloomberg Finance L.P.,,-0.0096400000,0.0254270000,,0.0254270000,,,,0,232,2021-03-16T20:22:28
4066,191592,2021-03-16,Bloomberg Finance L.P.,,0.0023040000,0.0231050000,,0.0231050000,,,,0,233,2021-03-17T14:55:06
4067,191603,2021-03-17,Bloomberg Finance L.P.,,-0.0047280000,0.0224460000,,0.0224460000,,,,0,234,2021-03-18T14:49:10
4068,191614,2021-03-18,Bloomberg Finance L.P.,,-0.0123290000,0.0229490000,,0.0229490000,,,,0,235,2021-03-19T14:20:07
4069,191625,2021-03-19,Bloomberg Finance L.P.,,-0.0090520000,0.0234000000,,0.0234000000,,,,0,236,2021-03-22T14:16:15
4070,191636,2021-03-22,Bloomberg Finance L.P.,,-0.0007090000,0.0230810000,,0.0230810000,,,,0,239,2021-03-23T13:54:18
4071,191647,2021-03-23,Bloomberg Finance L.P.,,-0.0129650000,0.0225530000,,0.0225530000,,,,0,240,2021-03-24T14:40:56
4072,191658,2021-03-24,Bloomberg Finance L.P.,,-0.0131350000,0.0235610000,,0.0235610000,,,,0,241,2021-03-25T14:10:57
4073,191669,2021-03-25,Bloomberg Finance L.P.,,-0.0497370000,0.0234590000,,0.0234590000,,,,0,242,2021-03-26T16:34:41
4074,191680,2021-03-26,Bloomberg Finance L.P.,,0.0244310000,0.0271860000,,0.0271860000,,,,0,243,2021-03-29T14:01:04
4075,191691,2021-03-29,Bloomberg Finance L.P.,,0.0244310000,0.0271860000,,0.0271860000,,,,0,246,2021-03-30T15:41:04
4076,191702,2021-03-30,Bloomberg Finance L.P.,,0.0018620000,0.0237300000,,0.0237300000,,,,0,247,2021-03-31T16:02:09
4077,191713,2021-03-31,Bloomberg Finance L.P.,,0.0029720000,0.0226420000,,0.0226420000,,,,0,248,2021-04-01T14:12:22
4078,191724,2021-04-01,Bloomberg Finance L.P.,,-0.0368990000,0.0226160000,,0.0226160000,,,,0,249,2021-04-02T15:13:10
4079,191735,2021-04-05,Bloomberg Finance L.P.,,-0.0008980000,0.0270630000,,0.0270630000,,,,0,253,2021-04-06T14:52:42
4080,191746,2021-04-06,Bloomberg Finance L.P.,,-0.0008980000,0.0270630000,,0.0270630000,,,,0,254,2021-04-07T14:40:13
4081,191757,2021-04-07,Bloomberg Finance L.P.,,0.0035280000,0.0226540000,,0.0226540000,,,,0,255,2021-04-08T14:51:39
4082,191768,2021-04-08,Bloomberg Finance L.P.,,0.0237410000,0.0233390000,,0.0233390000,,,,0,256,2021-04-09T13:56:34
4083,191779,2021-04-09,Bloomberg Finance L.P.,,0.0120870000,0.0231150000,,0.0231150000,,,,0,257,2021-04-12T14:46:51
4084,191790,2021-04-12,Bloomberg Finance L.P.,,0.0120870000,0.0231150000,,0.0231150000,,,,0,260,2021-04-13T13:54:04
4085,191801,2021-04-13,Bloomberg Finance L.P.,,0.0207470000,0.0261520000,,0.0261520000,,,,0,261,2021-04-14T14:23:35
4086,191812,2021-04-14,Bloomberg Finance L.P.,,0.0286730000,0.0229600000,,0.0229600000,,,,1,1,2021-04-15T13:18:37
4087,191823,2021-04-15,Bloomberg Finance L.P.,,0.0096920000,0.0247520000,,0.0247520000,,,,1,2,2021-04-16T16:24:10
4088,191834,2021-04-16,Bloomberg Finance L.P.,,-0.0155280000,0.0240440000,,0.0240440000,,,,1,3,2021-04-19T14:49:22
4089,191845,2021-04-19,Bloomberg Finance L.P.,,-0.0155280000,0.0240440000,,0.0240440000,,,,1,6,2021-04-20T14:47:35
4090,191856,2021-04-20,Bloomberg Finance L.P.,,0.0061070000,0.0231570000,,0.0231570000,,,,1,7,2021-04-21T13:38:25
4091,191867,2021-04-21,Bloomberg Finance L.P.,,0.0125740000,0.0225780000,,0.0225780000,,,,1,8,2021-04-22T13:38:36
4092,191878,2021-04-22,Bloomberg Finance L.P.,,-0.0022420000,0.0228240000,,0.0228240000,,,,1,9,2021-04-23T16:22:12
4093,191889,2021-04-23,Bloomberg Finance L.P.,,0.0333460000,0.0233680000,,0.0233680000,,,,2,1,2021-04-26T13:38:04
4094,191900,2021-04-26,Bloomberg Finance L.P.,,0.0039920000,0.0240140000,,0.0240140000,,,,2,4,2021-04-27T15:19:42
4095,191911,2021-04-27,Bloomberg Finance L.P.,,0.0248430000,0.0245120000,,0.0245120000,,,,2,5,2021-04-28T13:51:21
4096,191922,2021-04-28,Bloomberg Finance L.P.,,-0.0148760000,0.0234190000,,0.0234190000,,,,2,6,2021-04-29T14:23:48
4097,191933,2021-04-29,Bloomberg Finance L.P.,,-0.0326430000,0.0255490000,,0.0255490000,,,,2,7,2021-04-30T14:00:33
4098,191944,2021-04-30,Bloomberg Finance L.P.,,0.0000000000,0.0234520000,,0.0234520000,,,,2,8,2021-05-03T15:35:34
4099,191955,2021-05-03,Bloomberg Finance L.P.,,0.0049060000,0.0236290000,,0.0236290000,,,,2,11,2021-05-04T14:08:33
4100,191966,2021-05-04,Bloomberg Finance L.P.,,0.0000000000,0.0234330000,,0.0234330000,,,,1,1,2021-05-05T15:04:51
4101,191977,2021-05-05,Bloomberg Finance L.P.,,0.0018340000,0.0227390000,,0.0227390000,,,,1,2,2021-05-06T12:59:22
4102,191988,2021-05-06,Bloomberg Finance L.P.,,0.0365390000,0.0227430000,,0.0227430000,,,,2,1,2021-05-07T14:47:21
4103,191999,2021-05-07,Bloomberg Finance L.P.,,-0.0102090000,0.0243640000,,0.0243640000,,,,2,2,2021-05-10T13:32:42
4104,192010,2021-05-10,Bloomberg Finance L.P.,,-0.0133610000,0.0259240000,,0.0259240000,,,,2,5,2021-05-11T15:23:38
4105,192021,2021-05-11,Bloomberg Finance L.P.,,-0.0081720000,0.0237920000,,0.0237920000,,,,2,6,2021-05-12T14:35:46
4106,192032,2021-05-12,Bloomberg Finance L.P.,,0.0054550000,0.0233970000,,0.0233970000,,,,2,7,2021-05-13T13:36:29
4107,192043,2021-05-13,Bloomberg Finance L.P.,,-0.0375310000,0.0226020000,,0.0226020000,,,,2,8,2021-05-14T21:06:38
4108,192054,2021-05-14,Bloomberg Finance L.P.,,-0.0304660000,0.0276750000,,0.0276750000,,,,2,9,2021-05-17T15:13:59
4109,192065,2021-05-17,Bloomberg Finance L.P.,,-0.0013350000,0.0269610000,,0.0269610000,,,,2,12,2021-05-18T14:04:47
4110,192076,2021-05-18,Bloomberg Finance L.P.,,0.0203220000,0.0236240000,,0.0236240000,,,,2,13,2021-05-19T14:31:04
4111,192087,2021-05-19,Bloomberg Finance L.P.,,-0.0130600000,0.0225810000,,0.0225810000,,,,2,14,2021-05-20T14:01:15
4112,192098,2021-05-20,Bloomberg Finance L.P.,,-0.0169050000,0.0248060000,,0.0248060000,,,,1,1,2021-05-21T13:13:03
4113,192109,2021-05-21,Bloomberg Finance L.P.,,0.0156990000,0.0243020000,,0.0243020000,,,,1,2,2021-05-24T15:24:01
4114,192120,2021-05-24,Bloomberg Finance L.P.,,0.0156990000,0.0243020000,,0.0243020000,,,,1,5,2021-05-25T14:30:19
4115,192131,2021-05-25,Bloomberg Finance L.P.,,-0.0013290000,0.0232540000,,0.0232540000,,,,1,6,2021-05-26T14:25:36
4116,192142,2021-05-26,Bloomberg Finance L.P.,,-0.0032700000,0.0228720000,,0.0228720000,,,,1,7,2021-05-27T13:22:13
4117,192153,2021-05-27,Bloomberg Finance L.P.,,0.0020600000,0.0229890000,,0.0229890000,,,,1,8,2021-05-28T15:27:16
4118,192164,2021-05-28,Bloomberg Finance L.P.,,-0.0059490000,0.0226540000,,0.0226540000,,,,1,9,2021-05-31T15:48:34
4119,192175,2021-06-02,Bloomberg Finance L.P.,,-0.0057140000,0.0228530000,,0.0228530000,,,,1,14,2021-06-03T14:57:37
4120,192186,2021-06-03,Bloomberg Finance L.P.,,0.0052390000,0.0243520000,,0.0243520000,,,,1,15,2021-06-04T14:26:20
4121,192197,2021-06-04,Bloomberg Finance L.P.,,0.0187050000,0.0226280000,,0.0226280000,,,,1,16,2021-06-07T13:12:20
4122,192208,2021-06-07,Bloomberg Finance L.P.,,-0.0169260000,0.0226880000,,0.0226880000,,,,1,19,2021-06-08T14:35:30
4123,192219,2021-06-08,Bloomberg Finance L.P.,,0.0092040000,0.0250970000,,0.0250970000,,,,1,20,2021-06-09T15:34:45
4124,192230,2021-06-09,Bloomberg Finance L.P.,,0.0172340000,0.0226180000,,0.0226180000,,,,1,21,2021-06-10T14:24:42
4125,192241,2021-06-10,Bloomberg Finance L.P.,,0.0085070000,0.0228210000,,0.0228210000,,,,1,22,2021-06-11T17:39:35
4126,192252,2021-06-11,Bloomberg Finance L.P.,,0.0085070000,0.0228210000,,0.0228210000,,,,1,23,2021-06-14T16:16:20
4127,192263,2021-06-14,Bloomberg Finance L.P.,,-0.0238450000,0.0231600000,,0.0231600000,,,,1,26,2021-06-15T14:23:49
4128,192274,2021-06-15,Bloomberg Finance L.P.,,0.0038770000,0.0250090000,,0.0250090000,,,,1,27,2021-06-16T14:51:15
4129,192285,2021-06-16,Bloomberg Finance L.P.,,0.0005860000,0.0231060000,,0.0231060000,,,,1,28,2021-06-17T15:16:16
4130,192296,2021-06-17,Bloomberg Finance L.P.,,-0.0136880000,0.0227390000,,0.0227390000,,,,1,29,2021-06-18T14:31:47
4131,192307,2021-06-18,Bloomberg Finance L.P.,,0.0029660000,0.0238400000,,0.0238400000,,,,1,30,2021-06-21T16:51:33
4132,192318,2021-06-21,Bloomberg Finance L.P.,,-0.0039170000,0.0226590000,,0.0226590000,,,,1,33,2021-06-22T14:31:55
4133,192329,2021-06-22,Bloomberg Finance L.P.,,0.0015450000,0.0229890000,,0.0229890000,,,,1,34,2021-06-23T17:24:19
4134,192340,2021-06-23,Bloomberg Finance L.P.,,0.0015450000,0.0229890000,,0.0229890000,,,,1,35,2021-06-24T15:08:05
4135,192351,2021-06-24,Bloomberg Finance L.P.,,0.0015450000,0.0229890000,,0.0229890000,,,,1,36,2021-06-25T17:16:22
4136,192362,2021-06-25,Bloomberg Finance L.P.,,-0.0049860000,0.0230930000,,0.0230930000,,,,2,1,2021-06-28T13:37:46
4137,192373,2021-06-28,Bloomberg Finance L.P.,,-0.0049860000,0.0230930000,,0.0230930000,,,,2,4,2021-06-29T16:22:05
4138,192384,2021-06-29,Bloomberg Finance L.P.,,0.0000000000,0.0230670000,,0.0230670000,,,,1,1,2021-06-30T16:19:16
4139,192395,2021-06-30,Bloomberg Finance L.P.,,-0.0288550000,0.0227450000,,0.0227450000,,,,1,2,2021-07-01T14:32:56
4140,192406,2021-07-01,Bloomberg Finance L.P.,,0.0288550000,0.0259380000,,0.0259380000,,,,2,1,2021-07-02T12:29:05
4141,192417,2021-07-02,Bloomberg Finance L.P.,,0.0288550000,0.0259380000,,0.0259380000,,,,2,2,2021-07-06T13:46:30
4142,192428,2021-07-06,Bloomberg Finance L.P.,,0.0117240000,0.0236350000,,0.0236350000,,,,2,6,2021-07-07T14:22:11
4143,192439,2021-07-07,Bloomberg Finance L.P.,,0.0039920000,0.0238750000,,0.0238750000,,,,1,1,2021-07-08T11:58:59
4144,192450,2021-07-08,Bloomberg Finance L.P.,,0.0025010000,0.0228840000,,0.0228840000,,,,1,2,2021-07-09T14:35:44
4145,192461,2021-07-09,Bloomberg Finance L.P.,,-0.0085510000,0.0227070000,,0.0227070000,,,,1,3,2021-07-12T14:15:53
4146,192472,2021-07-12,Bloomberg Finance L.P.,,0.0075290000,0.0234800000,,0.0234800000,,,,1,6,2021-07-13T14:41:59
4147,192483,2021-07-13,Bloomberg Finance L.P.,,0.0054400000,0.0224640000,,0.0224640000,,,,1,7,2021-07-14T14:40:06
4148,192494,2021-07-14,Bloomberg Finance L.P.,,0.0200740000,0.0226140000,,0.0226140000,,,,1,8,2021-07-15T13:53:43
4149,192505,2021-07-15,Bloomberg Finance L.P.,,0.0200740000,0.0226140000,,0.0226140000,,,,1,9,2021-07-16T13:52:56
4150,192516,2021-07-16,Bloomberg Finance L.P.,,-0.0080930000,0.0225720000,,0.0225720000,,,,0,1,2021-07-19T15:14:09
4151,192527,2021-07-19,Bloomberg Finance L.P.,,0.0095270000,0.0241260000,,0.0241260000,,,,0,4,2021-07-20T13:36:17
4152,192538,2021-07-20,Bloomberg Finance L.P.,,-0.0403860000,0.0223520000,,0.0223520000,,,,0,5,2021-07-21T14:15:19
4153,192549,2021-07-21,Bloomberg Finance L.P.,,0.0000000000,0.0242050000,,0.0242050000,,,,0,6,2021-07-22T13:40:42
4154,192560,2021-07-22,Bloomberg Finance L.P.,,0.0131580000,0.0225650000,,0.0225650000,,,,0,7,2021-07-23T14:19:21
4155,192571,2021-07-23,Bloomberg Finance L.P.,,0.0131580000,0.0225650000,,0.0225650000,,,,0,8,2021-07-26T13:31:03
4156,192582,2021-07-26,Bloomberg Finance L.P.,,0.0005540000,0.0223350000,,0.0223350000,,,,0,11,2021-07-27T14:27:18
4157,192593,2021-07-27,Bloomberg Finance L.P.,,0.0049720000,0.0227130000,,0.0227130000,,,,0,12,2021-07-28T14:51:59
4158,192604,2021-07-28,Bloomberg Finance L.P.,,0.0049720000,0.0227130000,,0.0227130000,,,,0,13,2021-07-29T14:33:01
4159,192615,2021-07-29,Bloomberg Finance L.P.,,0.0018720000,0.0224860000,,0.0224860000,,,,0,14,2021-07-30T13:29:42
4160,192626,2021-07-30,Bloomberg Finance L.P.,,-0.0016510000,0.0226620000,,0.0226620000,,,,0,15,2021-08-02T13:56:03
4161,192637,2021-08-02,Bloomberg Finance L.P.,,-0.0103000000,0.0228270000,,0.0228270000,,,,0,18,2021-08-03T14:22:07
4162,192648,2021-08-03,Bloomberg Finance L.P.,,0.0026680000,0.0234820000,,0.0234820000,,,,0,19,2021-08-04T14:56:49
4163,192659,2021-08-04,Bloomberg Finance L.P.,,0.0000000000,0.0226160000,,0.0226160000,,,,0,20,2021-08-05T13:48:03
4164,192670,2021-08-05,Bloomberg Finance L.P.,,0.0046400000,0.0227380000,,0.0227380000,,,,0,21,2021-08-06T13:56:39
4165,192681,2021-08-06,Bloomberg Finance L.P.,,0.0000000000,0.0224650000,,0.0224650000,,,,0,22,2021-08-09T17:40:24
4166,192692,2021-08-09,Bloomberg Finance L.P.,,0.0049480000,0.0225020000,,0.0225020000,,,,0,25,2021-08-10T14:18:34
4167,192703,2021-08-10,Bloomberg Finance L.P.,,-0.0121930000,0.0230770000,,0.0230770000,,,,0,26,2021-08-11T14:14:02
4168,192714,2021-08-11,Bloomberg Finance L.P.,,0.0156490000,0.0237330000,,0.0237330000,,,,0,27,2021-08-12T19:18:11
4169,192725,2021-08-12,Bloomberg Finance L.P.,,0.0156490000,0.0237330000,,0.0237330000,,,,0,28,2021-08-13T20:38:03
4170,192758,2021-08-17,Bloomberg Finance L.P.,,-0.0037880000,0.0234320000,,0.0234320000,,,,0,33,2021-08-18T13:13:52
4171,192747,2021-08-16,Bloomberg Finance L.P.,,0.0229770000,0.0242790000,,0.0242790000,,,,0,32,2021-08-17T15:09:37
4172,192736,2021-08-13,Bloomberg Finance L.P.,,0.0229770000,0.0242790000,,0.0242790000,,,,0,29,2021-08-16T14:44:05
4173,192769,2021-08-19,Bloomberg Finance L.P.,,-0.0216950000,0.0230820000,,0.0230820000,,,,0,35,2021-08-20T21:55:38
4174,192780,2021-08-20,Bloomberg Finance L.P.,,-0.0018830000,0.0224090000,,0.0224090000,,,,0,36,2021-08-23T14:12:13
4175,192791,2021-08-24,Bloomberg Finance L.P.,,0.0067930000,0.0230730000,,0.0230730000,,,,0,40,2021-08-25T13:53:08
4176,192801,2021-08-23,Bloomberg Finance L.P.,,0.0067930000,0.0230730000,,0.0230730000,,,,0,41,2021-08-25T14:12:04
4177,192812,2021-08-25,Bloomberg Finance L.P.,,0.0128220000,0.0225540000,,0.0225540000,,,,0,41,2021-08-26T15:28:20
4178,192823,2021-08-26,Bloomberg Finance L.P.,,0.0019820000,0.0225210000,,0.0225210000,,,,0,42,2021-08-27T13:41:07
4179,192834,2021-08-27,Bloomberg Finance L.P.,,0.0094980000,0.0232210000,,0.0232210000,,,,0,43,2021-08-30T13:45:07
4180,192845,2021-08-30,Bloomberg Finance L.P.,,0.0094980000,0.0232210000,,0.0232210000,,,,0,46,2021-08-31T14:32:46
4181,192856,2021-08-31,Bloomberg Finance L.P.,,0.0094980000,0.0232210000,,0.0232210000,,,,0,47,2021-09-01T13:48:43
4182,192867,2021-09-01,Bloomberg Finance L.P.,,0.0094980000,0.0232210000,,0.0232210000,,,,0,48,2021-09-02T14:29:44
4183,192878,2021-09-02,Bloomberg Finance L.P.,,0.0025520000,0.0244230000,,0.0244230000,,,,0,49,2021-09-03T13:55:34
4184,192889,2021-09-03,Bloomberg Finance L.P.,,0.0104600000,0.0229590000,,0.0229590000,,,,0,50,2021-09-07T13:42:57
4185,192900,2021-09-07,Bloomberg Finance L.P.,,0.0050330000,0.0224170000,,0.0224170000,,,,0,54,2021-09-08T15:37:41
4186,192911,2021-09-08,Bloomberg Finance L.P.,,-0.0021990000,0.0227130000,,0.0227130000,,,,0,55,2021-09-09T14:00:50
4187,192922,2021-09-09,Bloomberg Finance L.P.,,-0.0022030000,0.0229310000,,0.0229310000,,,,0,56,2021-09-10T12:55:52
4188,192933,2021-09-10,Bloomberg Finance L.P.,,-0.0067450000,0.0228400000,,0.0228400000,,,,0,57,2021-09-13T13:53:57
4189,192944,2021-09-13,Bloomberg Finance L.P.,,0.0070600000,0.0231860000,,0.0231860000,,,,0,60,2021-09-14T13:16:39
4190,192955,2021-09-14,Bloomberg Finance L.P.,,-0.0086480000,0.0224420000,,0.0224420000,,,,0,61,2021-09-15T13:31:06
4191,192966,2021-09-15,Bloomberg Finance L.P.,,-0.0030590000,0.0225090000,,0.0225090000,,,,0,62,2021-09-16T13:07:10
4192,192977,2021-09-16,Bloomberg Finance L.P.,,-0.0030590000,0.0225090000,,0.0225090000,,,,0,63,2021-09-17T14:30:26
4193,192988,2021-09-17,Bloomberg Finance L.P.,,-0.0009640000,0.0238790000,,0.0238790000,,,,0,64,2021-09-20T14:55:40
4194,192999,2021-09-20,Bloomberg Finance L.P.,,-0.0009640000,0.0238790000,,0.0238790000,,,,0,67,2021-09-21T13:34:51
4195,193010,2021-09-21,Bloomberg Finance L.P.,,0.0142490000,0.0273920000,,0.0273920000,,,,0,68,2021-09-22T14:53:59
4196,193021,2021-09-22,Bloomberg Finance L.P.,,0.0142490000,0.0273920000,,0.0273920000,,,,0,69,2021-09-23T14:25:22
4197,193032,2021-09-23,Bloomberg Finance L.P.,,0.0071030000,0.0242930000,,0.0242930000,,,,0,70,2021-09-24T13:00:00
4198,193043,2021-09-24,Bloomberg Finance L.P.,,0.0372360000,0.0224890000,,0.0224890000,,,,0,71,2021-09-27T14:31:48
4199,193054,2021-09-27,Bloomberg Finance L.P.,,0.0372360000,0.0224890000,,0.0224890000,,,,0,74,2021-09-28T14:24:58
4200,193065,2021-09-28,Bloomberg Finance L.P.,,0.0210470000,0.0250560000,,0.0250560000,,,,0,75,2021-09-29T14:29:54
4201,193076,2021-09-29,Bloomberg Finance L.P.,,0.0295850000,0.0238550000,,0.0238550000,,,,0,76,2021-09-30T14:46:05
4202,193087,2021-09-30,Bloomberg Finance L.P.,,0.0295850000,0.0238550000,,0.0238550000,,,,0,77,2021-10-01T15:08:09
4203,193098,2021-10-01,Bloomberg Finance L.P.,,0.0364640000,0.0251040000,,0.0251040000,,,,0,78,2021-10-04T13:21:27
4204,193109,2021-10-04,Bloomberg Finance L.P.,,-0.0308040000,0.0285840000,,0.0285840000,,,,0,81,2021-10-05T13:43:59
4205,193120,2021-10-05,Bloomberg Finance L.P.,,0.0038190000,0.0290230000,,0.0290230000,,,,0,82,2021-10-06T12:51:35
4206,193131,2021-10-06,Bloomberg Finance L.P.,,0.0193650000,0.0252210000,,0.0252210000,,,,0,83,2021-10-07T14:34:39
4207,193142,2021-10-07,Bloomberg Finance L.P.,,0.0193650000,0.0252210000,,0.0252210000,,,,0,84,2021-10-08T13:20:46
4208,193153,2021-10-11,Bloomberg Finance L.P.,,-0.0073510000,0.0154990000,,0.0223520000,,,,2,1,2021-10-12T19:10:50
4209,193164,2021-10-12,Bloomberg Finance L.P.,,-0.0090910000,0.0235100000,,0.0235100000,,,,0,1,2021-10-13T13:32:30
4210,193175,2021-10-13,Bloomberg Finance L.P.,,-0.0315520000,0.0153800000,,0.0222350000,,,,2,1,2021-10-14T13:53:43
4211,193186,2021-10-14,Bloomberg Finance L.P.,,-0.0239740000,0.0170050000,,0.0248900000,,,,2,2,2021-10-15T17:18:24
4212,193197,2021-10-15,Bloomberg Finance L.P.,,0.0021450000,0.0161100000,,0.0230790000,,,,2,3,2021-10-18T14:58:46
4213,193208,2021-10-18,Bloomberg Finance L.P.,,0.0021450000,0.0161100000,,0.0230790000,,,,2,6,2021-10-19T21:01:40
4214,193219,2021-10-19,Bloomberg Finance L.P.,,-0.0027060000,0.0161490000,,0.0231120000,,,,2,7,2021-10-20T13:19:15
4215,193230,2021-10-20,Bloomberg Finance L.P.,,0.0073530000,0.0151520000,,0.0219290000,,,,2,8,2021-10-21T13:37:07
4216,193241,2021-10-21,Bloomberg Finance L.P.,,-0.0423360000,0.0159160000,,0.0229460000,,,,2,9,2021-10-22T16:50:16
4217,193252,2021-10-22,Bloomberg Finance L.P.,,-0.0423360000,0.0159160000,,0.0229460000,,,,2,10,2021-10-25T13:14:09
4218,193263,2021-10-25,Bloomberg Finance L.P.,,0.0197770000,0.0201760000,,0.0286320000,,,,2,13,2021-10-26T13:31:14
4219,193274,2021-10-26,Bloomberg Finance L.P.,,0.0025830000,0.0173910000,,0.0243900000,,,,2,14,2021-10-27T13:41:07
4220,193285,2021-10-27,Bloomberg Finance L.P.,,0.0165130000,0.0151450000,,0.0218210000,,,,2,15,2021-10-28T14:42:09
4221,193296,2021-10-28,Bloomberg Finance L.P.,,0.0165130000,0.0151450000,,0.0218210000,,,,2,16,2021-10-29T13:08:42
4222,193307,2021-10-29,Bloomberg Finance L.P.,,0.0286310000,0.0152080000,,0.0219700000,,,,2,17,2021-11-01T12:30:26
4223,193318,2021-11-01,Bloomberg Finance L.P.,,0.0098000000,0.0167060000,,0.0241330000,,,,2,20,2021-11-02T13:14:29
4224,193329,2021-11-02,Bloomberg Finance L.P.,,0.0425310000,0.0161650000,,0.0231880000,,,,2,21,2021-11-03T13:26:19
4225,193340,2021-11-03,Bloomberg Finance L.P.,,-0.0218490000,0.0178510000,,0.0258130000,,,,2,22,2021-11-04T16:18:02
4226,193351,2021-11-04,Bloomberg Finance L.P.,,0.0133010000,0.0190890000,,0.0265530000,,,,2,23,2021-11-05T13:50:16
4227,193362,2021-11-05,Bloomberg Finance L.P.,,-0.0200620000,0.0155800000,,0.0223020000,,,,2,24,2021-11-08T14:18:55
4228,193373,2021-11-08,Bloomberg Finance L.P.,,0.0035140000,0.0166630000,,0.0239810000,,,,2,27,2021-11-09T14:10:32
4229,193384,2021-11-09,Bloomberg Finance L.P.,,-0.0027420000,0.0155130000,,0.0222350000,,,,2,28,2021-11-10T13:28:10
4230,193395,2021-11-10,Bloomberg Finance L.P.,,-0.0027420000,0.0155130000,,0.0222350000,,,,2,29,2021-11-11T13:45:52
4231,193406,2021-11-11,Bloomberg Finance L.P.,,-0.0011800000,0.0163320000,,0.0232480000,,,,2,30,2021-11-12T14:18:45
4232,193417,2021-11-12,Bloomberg Finance L.P.,,-0.0011800000,0.0163320000,,0.0232480000,,,,2,31,2021-11-15T13:51:06
4233,193428,2021-11-15,Bloomberg Finance L.P.,,-0.0011800000,0.0163320000,,0.0232480000,,,,2,34,2021-11-16T14:30:21
4234,193439,2021-11-16,Bloomberg Finance L.P.,,-0.0011800000,0.0163320000,,0.0232480000,,,,2,35,2021-11-17T14:53:23
4235,193450,2021-11-17,Bloomberg Finance L.P.,,0.0030560000,0.0151690000,,0.0218700000,,,,2,36,2021-11-18T14:14:54
4236,193461,2021-11-18,Bloomberg Finance L.P.,,0.0144730000,0.0151080000,,0.0217640000,,,,2,37,2021-11-19T14:46:37
4237,193472,2021-11-19,Bloomberg Finance L.P.,,0.0137670000,0.0165830000,,0.0238350000,,,,2,38,2021-11-22T16:07:46
4238,193483,2021-11-22,Bloomberg Finance L.P.,,0.0137670000,0.0165830000,,0.0238350000,,,,2,41,2021-11-23T15:23:54
4239,193494,2021-11-23,Bloomberg Finance L.P.,,-0.0127470000,0.0154250000,,0.0221630000,,,,2,42,2021-11-24T13:38:26
4240,193505,2021-11-26,Bloomberg Finance L.P.,,-0.0319040000,0.0161890000,,0.0231410000,,,,2,45,2021-11-29T16:19:12
4241,193516,2021-11-24,Bloomberg Finance L.P.,,0.0001660000,0.0153740000,,0.0222300000,,,,2,47,2021-11-29T16:44:29
4242,193527,2021-11-29,Bloomberg Finance L.P.,,0.0222630000,0.0162940000,,0.0233370000,,,,2,48,2021-11-30T14:28:03
4243,193538,2021-11-30,Bloomberg Finance L.P.,,0.0004290000,0.0172480000,,0.0251790000,,,,2,49,2021-12-01T14:13:41
4244,193549,2021-12-01,Bloomberg Finance L.P.,,-0.0691530000,0.0184490000,,0.0270420000,,,,2,50,2021-12-02T14:13:07
4245,193560,2021-12-02,Bloomberg Finance L.P.,,-0.0691530000,0.0184490000,,0.0270420000,,,,2,51,2021-12-03T12:16:28
4246,193571,2021-12-03,Bloomberg Finance L.P.,,-0.0047140000,0.0202910000,,0.0309710000,,,,2,52,2021-12-06T14:03:47
4247,193582,2021-12-06,Bloomberg Finance L.P.,,0.0048100000,0.0201770000,,0.0285980000,,,,2,55,2021-12-07T18:14:21
4248,193593,2021-12-07,Bloomberg Finance L.P.,,0.0266100000,0.0151270000,,0.0218200000,,,,2,56,2021-12-08T13:50:10
4249,193604,2021-12-08,Bloomberg Finance L.P.,,0.0032850000,0.0166130000,,0.0236610000,,,,2,57,2021-12-09T14:30:20
4250,193615,2021-12-09,Bloomberg Finance L.P.,,0.0032850000,0.0166130000,,0.0236610000,,,,2,58,2021-12-10T14:26:44
4251,193626,2021-12-10,Bloomberg Finance L.P.,,-0.0012190000,0.0151240000,,0.0218460000,,,,2,59,2021-12-13T14:06:43
4252,193637,2021-12-13,Bloomberg Finance L.P.,,0.0054450000,0.0152290000,,0.0220750000,,,,2,62,2021-12-14T14:23:11
4253,193648,2021-12-14,Bloomberg Finance L.P.,,0.0054450000,0.0152290000,,0.0220750000,,,,2,63,2021-12-15T14:59:45
4254,193659,2021-12-15,Bloomberg Finance L.P.,,-0.0085560000,0.0149850000,,0.0216900000,,,,2,64,2021-12-16T14:24:27
4255,193670,2021-12-16,Bloomberg Finance L.P.,,-0.0010390000,0.0155860000,,0.0224910000,,,,2,65,2021-12-17T14:10:51
4256,193681,2021-12-17,Bloomberg Finance L.P.,,0.0361110000,0.0151090000,,0.0218290000,,,,2,66,2021-12-20T14:58:37
4257,193692,2021-12-20,Bloomberg Finance L.P.,,-0.0165390000,0.0186890000,,0.0260940000,,,,2,69,2021-12-21T16:28:10
4258,193703,2021-12-21,Bloomberg Finance L.P.,,-0.0165390000,0.0186890000,,0.0260940000,,,,2,70,2021-12-22T14:53:52
4259,193714,2021-12-22,Bloomberg Finance L.P.,,0.0162590000,0.0165120000,,0.0238220000,,,,2,71,2021-12-23T16:10:03
4260,193725,2021-12-23,Bloomberg Finance L.P.,,0.0144380000,0.0153510000,,0.0219100000,,,,2,72,2021-12-27T14:23:30
4261,193736,2021-12-27,Bloomberg Finance L.P.,,0.0026610000,0.0158200000,,0.0226560000,,,,2,76,2021-12-28T14:14:35
4262,193747,2021-12-28,Bloomberg Finance L.P.,,0.0285480000,0.0155940000,,0.0222880000,,,,2,77,2021-12-29T14:02:59
4263,193758,2021-12-29,Bloomberg Finance L.P.,,-0.0200610000,0.0157130000,,0.0227810000,,,,2,78,2021-12-30T14:00:27
4264,193769,2021-12-31,Bloomberg Finance L.P.,,0.0263650000,0.0178320000,,0.0252270000,,,,2,80,2022-01-03T15:54:40
4265,193780,2021-12-30,Bloomberg Finance L.P.,,0.0263650000,0.0178320000,,0.0252270000,,,,2,79,2022-01-03T17:50:24
4266,193791,2022-01-03,Bloomberg Finance L.P.,,-0.0031040000,0.0165260000,,0.0234340000,,,,2,83,2022-01-04T14:48:13
4267,193802,2022-01-04,Bloomberg Finance L.P.,,0.0055790000,0.0154480000,,0.0221680000,,,,2,84,2022-01-05T16:16:29
4268,193813,2022-01-05,Bloomberg Finance L.P.,,0.0275250000,0.0151620000,,0.0217650000,,,,2,85,2022-01-06T14:54:31
4269,193824,2022-01-06,Bloomberg Finance L.P.,,0.0275250000,0.0151620000,,0.0217650000,,,,2,86,2022-01-07T15:30:05
4270,193835,2022-01-07,Bloomberg Finance L.P.,,-0.0135070000,0.0165260000,,0.0235160000,,,,2,87,2022-01-10T17:30:39
4271,193846,2022-01-11,Bloomberg Finance L.P.,,0.0034810000,0.0160060000,,0.0230680000,,,,2,91,2022-01-12T13:15:21
4272,193857,2022-01-12,Bloomberg Finance L.P.,,0.0069190000,0.0152790000,,0.0219370000,,,,2,92,2022-01-13T14:08:44
4273,193868,2022-01-13,Bloomberg Finance L.P.,,0.0069190000,0.0152790000,,0.0219370000,,,,2,93,2022-01-14T14:04:36
4274,193879,2022-01-14,Bloomberg Finance L.P.,,0.0241830000,0.0159380000,,0.0228380000,,,,2,94,2022-01-18T13:57:54
4275,193890,2022-01-18,Bloomberg Finance L.P.,,0.0241830000,0.0159380000,,0.0228380000,,,,2,98,2022-01-19T15:43:36
4276,193901,2022-01-19,Bloomberg Finance L.P.,,0.0234270000,0.0162430000,,0.0233340000,,,,2,99,2022-01-20T14:14:12
4277,193912,2022-01-20,Bloomberg Finance L.P.,,-0.0087510000,0.0158370000,,0.0230370000,,,,2,100,2022-01-21T14:31:18
4278,193923,2022-01-21,Bloomberg Finance L.P.,,-0.0087510000,0.0158370000,,0.0230370000,,,,2,101,2022-01-24T15:31:26
4279,193934,2022-01-24,Bloomberg Finance L.P.,,-0.0030690000,0.0161690000,,0.0236190000,,,,2,104,2022-01-25T14:01:59
4280,193945,2022-01-25,Bloomberg Finance L.P.,,-0.0030690000,0.0161690000,,0.0236190000,,,,2,105,2022-01-26T14:20:05
4281,193956,2022-01-26,Bloomberg Finance L.P.,,0.0115930000,0.0150970000,,0.0218670000,,,,2,106,2022-01-27T14:32:21
4282,193967,2022-01-27,Bloomberg Finance L.P.,,0.0115930000,0.0150970000,,0.0218670000,,,,2,107,2022-01-28T14:04:03
4283,193978,2022-01-28,Bloomberg Finance L.P.,,-0.0057390000,0.0152330000,,0.0220140000,,,,2,108,2022-01-31T15:07:18
4284,193989,2022-01-31,Bloomberg Finance L.P.,,-0.0057390000,0.0152330000,,0.0220140000,,,,2,111,2022-02-01T14:25:38
4285,194000,2022-02-01,Bloomberg Finance L.P.,,0.0303210000,0.0150850000,,0.0218570000,,,,2,112,2022-02-02T17:15:36
4286,194011,2022-02-02,Bloomberg Finance L.P.,,-0.0018830000,0.0168010000,,0.0243500000,,,,2,113,2022-02-03T14:33:48
4287,194022,2022-02-03,Bloomberg Finance L.P.,,0.0101600000,0.0155240000,,0.0225100000,,,,2,114,2022-02-04T14:08:14
4288,194033,2022-02-04,Bloomberg Finance L.P.,,-0.0069190000,0.0150610000,,0.0218280000,,,,2,115,2022-02-07T16:19:50
4289,194044,2022-02-07,Bloomberg Finance L.P.,,-0.0069190000,0.0150610000,,0.0218280000,,,,2,118,2022-02-08T15:45:24
4290,194055,2022-02-08,Bloomberg Finance L.P.,,-0.0092740000,0.0157300000,,0.0227310000,,,,2,119,2022-02-09T15:08:07
4291,194066,2022-02-09,Bloomberg Finance L.P.,,-0.0056790000,0.0151410000,,0.0219630000,,,,2,120,2022-02-10T14:39:59
4292,194077,2022-02-10,Bloomberg Finance L.P.,,-0.0061090000,0.0158240000,,0.0228550000,,,,2,121,2022-02-11T14:18:08
4293,194088,2022-02-11,Bloomberg Finance L.P.,,-0.0030290000,0.0154880000,,0.0225190000,,,,2,122,2022-02-14T14:26:50
4294,194099,2022-02-14,Bloomberg Finance L.P.,,-0.0030290000,0.0154880000,,0.0225190000,,,,2,125,2022-02-15T14:21:44
4295,194110,2022-02-15,Bloomberg Finance L.P.,,-0.0189360000,0.0153610000,,0.0223170000,,,,2,126,2022-02-16T14:45:18
4296,194121,2022-02-16,Bloomberg Finance L.P.,,-0.0189360000,0.0153610000,,0.0223170000,,,,2,127,2022-02-17T14:13:06
4297,194132,2022-02-17,Bloomberg Finance L.P.,,-0.0092260000,0.0154930000,,0.0224940000,,,,2,128,2022-02-18T14:10:06
4298,194143,2022-02-18,Bloomberg Finance L.P.,,0.0001640000,0.0156510000,,0.0227710000,,,,2,129,2022-02-22T14:14:49
4299,194154,2022-02-22,Bloomberg Finance L.P.,,0.0086560000,0.0151350000,,0.0220860000,,,,2,133,2022-02-23T13:53:42
4300,194165,2022-02-23,Bloomberg Finance L.P.,,-0.0154040000,0.0150530000,,0.0219270000,,,,2,134,2022-02-24T14:22:45
4301,194176,2022-02-24,Bloomberg Finance L.P.,,-0.0057390000,0.0152330000,,0.0220140000,,,,2,135,2022-02-25T13:49:58
4302,194187,2022-02-25,Bloomberg Finance L.P.,,-0.0030290000,0.0154880000,,0.0225190000,,,,2,136,2022-03-12T21:07:26
4303,194198,2022-02-28,Bloomberg Finance L.P.,,-0.0189360000,0.0153610000,,0.0223170000,,,,2,139,2022-03-12T21:07:25
4304,194209,2022-03-01,Bloomberg Finance L.P.,,0.0008940000,0.0162520000,,0.0237920000,,,,2,140,2022-03-12T21:07:21
4305,194220,2022-03-02,Bloomberg Finance L.P.,,-0.0092260000,0.0154930000,,0.0224940000,,,,2,141,2022-03-12T21:07:17
4306,194231,2022-03-03,Bloomberg Finance L.P.,,0.0001640000,0.0156510000,,0.0227710000,,,,2,142,2022-03-12T21:07:14
4307,194242,2022-03-04,Bloomberg Finance L.P.,,0.0086560000,0.0151350000,,0.0220860000,,,,2,143,2022-03-12T21:07:09
4308,194253,2022-03-07,Bloomberg Finance L.P.,,-0.0154040000,0.0150530000,,0.0219270000,,,,2,146,2022-03-12T21:07:04
4309,194264,2022-03-08,Bloomberg Finance L.P.,,0.0105950000,0.0160470000,,0.0233460000,,,,2,147,2022-03-12T21:07:00
4310,194275,2022-03-09,Bloomberg Finance L.P.,,0.0015510000,0.0151940000,,0.0220470000,,,,2,148,2022-03-12T21:06:57
4311,194286,2022-03-10,Bloomberg Finance L.P.,,-0.0038410000,0.0153840000,,0.0223350000,,,,2,149,2022-03-11T14:58:34
4312,194297,2022-03-11,Bloomberg Finance L.P.,,-0.0038410000,0.0153840000,,0.0223350000,,,,2,150,2022-03-13T17:21:12
4313,194308,2022-03-14,Bloomberg Finance L.P.,,-0.0188500000,0.0157560000,,0.0230300000,,,,2,153,2022-03-15T14:26:47
4314,194319,2022-03-15,Bloomberg Finance L.P.,,-0.0188500000,0.0157560000,,0.0230300000,,,,2,154,2022-03-16T14:29:12
4315,194330,2022-03-16,Bloomberg Finance L.P.,,0.0100670000,0.0152910000,,0.0222490000,,,,2,155,2022-03-17T13:07:19
4316,194341,2022-03-17,Bloomberg Finance L.P.,,0.0170490000,0.0149930000,,0.0216550000,,,,2,156,2022-03-18T12:40:34
4317,194352,2022-03-18,Bloomberg Finance L.P.,,0.0402110000,0.0153470000,,0.0223810000,,,,2,157,2022-03-21T13:39:57
4318,194363,2022-03-21,Bloomberg Finance L.P.,,0.0245270000,0.0176020000,,0.0257690000,,,,2,160,2022-03-22T13:33:37
4319,194374,2022-03-22,Bloomberg Finance L.P.,,0.0002310000,0.0187590000,,0.0269560000,,,,2,161,2022-03-23T13:05:04
4320,194385,2022-03-23,Bloomberg Finance L.P.,,-0.0000770000,0.0158220000,,0.0228530000,,,,2,162,2022-03-24T20:16:01
4321,194396,2022-03-24,Bloomberg Finance L.P.,,0.0000000000,0.0148790000,,0.0216520000,,,,2,163,2022-03-25T13:09:01
4322,194407,2022-03-25,Bloomberg Finance L.P.,,0.0374860000,0.0150400000,,0.0218730000,,,,2,164,2022-03-28T13:33:50
4323,194418,2022-03-28,Bloomberg Finance L.P.,,0.0230580000,0.0162170000,,0.0237190000,,,,2,167,2022-03-29T16:17:05
4324,194429,2022-03-29,Bloomberg Finance L.P.,,-0.0163840000,0.0181940000,,0.0260900000,,,,2,168,2022-03-30T13:13:04
4325,194440,2022-03-30,Bloomberg Finance L.P.,,0.0219060000,0.0163910000,,0.0236840000,,,,2,169,2022-03-31T13:07:04
4326,194451,2022-03-31,Bloomberg Finance L.P.,,-0.0301260000,0.0152920000,,0.0221130000,,,,2,170,2022-04-01T14:45:31
4327,194462,2022-04-01,Bloomberg Finance L.P.,,-0.0084370000,0.0177840000,,0.0256820000,,,,2,171,2022-04-04T15:00:24
4328,194473,2022-04-04,Bloomberg Finance L.P.,,0.0248830000,0.0158900000,,0.0232320000,,,,2,174,2022-04-05T13:21:02
4329,194484,2022-04-05,Bloomberg Finance L.P.,,-0.0029770000,0.0154480000,,0.0224430000,,,,2,175,2022-04-06T12:30:59
4330,194495,2022-04-06,Bloomberg Finance L.P.,,-0.0134690000,0.0160150000,,0.0230510000,,,,2,176,2022-04-07T13:58:58
4331,194506,2022-04-08,Bloomberg Finance L.P.,,-0.0059490000,0.0158370000,,0.0232900000,,,,2,178,2022-04-11T14:11:56
4332,194517,2022-04-07,Bloomberg Finance L.P.,,-0.0185210000,0.0155000000,,0.0226580000,,,,2,179,2022-04-11T14:46:11
4333,194528,2022-04-11,Bloomberg Finance L.P.,,-0.0059490000,0.0158370000,,0.0232900000,,,,2,181,2022-04-12T14:01:04
4334,194539,2022-04-12,Bloomberg Finance L.P.,,0.0235220000,0.0154170000,,0.0223660000,,,,2,182,2022-04-13T13:15:31
4335,194550,2022-04-13,Bloomberg Finance L.P.,,0.0302920000,0.0167670000,,0.0243610000,,,,2,183,2022-04-14T14:20:04
4336,194561,2022-04-14,Bloomberg Finance L.P.,,-0.0055490000,0.0176590000,,0.0257690000,,,,2,184,2022-04-15T13:14:35
4337,194572,2022-04-18,Bloomberg Finance L.P.,,0.0192530000,0.0162150000,,0.0235470000,,,,2,188,2022-04-19T13:24:34
4338,194583,2022-04-19,Bloomberg Finance L.P.,,-0.0355850000,0.0153140000,,0.0223780000,,,,2,189,2022-04-20T13:28:25
4339,194594,2022-04-20,Bloomberg Finance L.P.,,0.0050700000,0.0179690000,,0.0263580000,,,,2,190,2022-04-21T13:12:23
4340,194605,2022-04-21,Bloomberg Finance L.P.,,0.0050700000,0.0179690000,,0.0263580000,,,,2,191,2022-04-22T13:13:03
4341,194616,2022-04-22,Bloomberg Finance L.P.,,0.0062580000,0.0155600000,,0.0227940000,,,,2,192,2022-04-25T13:41:07
4342,194627,2022-04-25,Bloomberg Finance L.P.,,0.0138860000,0.0150580000,,0.0220170000,,,,2,195,2022-04-26T13:16:59
4343,194638,2022-04-26,Bloomberg Finance L.P.,,0.0078890000,0.0155000000,,0.0225520000,,,,2,196,2022-04-27T13:17:33
4344,194649,2022-04-27,Bloomberg Finance L.P.,,0.0246020000,0.0155380000,,0.0225930000,,,,2,197,2022-04-28T14:12:03
4345,194660,2022-04-28,Bloomberg Finance L.P.,,0.0468060000,0.0161070000,,0.0234470000,,,,2,198,2022-04-29T15:09:26
4346,194671,2022-04-29,Bloomberg Finance L.P.,,-0.0049110000,0.0201180000,,0.0292280000,,,,2,199,2022-05-02T15:18:58
4347,194682,2022-05-02,Bloomberg Finance L.P.,,-0.0100280000,0.0175610000,,0.0250020000,,,,2,202,2022-05-03T14:06:21
4348,194693,2022-05-03,Bloomberg Finance L.P.,,-0.0048520000,0.0153430000,,0.0224800000,,,,2,203,2022-05-04T13:31:56
4349,194704,2022-05-04,Bloomberg Finance L.P.,,-0.0048520000,0.0153430000,,0.0224800000,,,,2,204,2022-05-05T13:41:13
4350,194715,2022-05-05,Bloomberg Finance L.P.,,0.0307070000,0.0152110000,,0.0222570000,,,,2,205,2022-05-06T13:15:35
4351,194726,2022-05-06,Bloomberg Finance L.P.,,-0.0352330000,0.0188540000,,0.0272840000,,,,2,206,2022-05-09T13:45:50
4352,194738,2022-05-09,Bloomberg Finance L.P.,,-0.0047460000,0.0180120000,,0.0269310000,,,,2,209,2022-05-10T13:30:43
4353,194749,2022-05-10,Bloomberg Finance L.P.,,0.0000700000,0.0161860000,,0.0236100000,,,,2,210,2022-05-11T13:09:31
4354,194760,2022-05-11,Bloomberg Finance L.P.,,0.0046070000,0.0152040000,,0.0221480000,,,,2,211,2022-05-12T13:40:44
4355,194771,2022-05-12,Bloomberg Finance L.P.,,0.0133510000,0.0151490000,,0.0220610000,,,,2,212,2022-05-13T14:40:28
4356,194782,2022-05-13,Bloomberg Finance L.P.,,-0.0022700000,0.0156310000,,0.0226900000,,,,2,213,2022-05-16T13:27:09
4357,194793,2022-05-16,Bloomberg Finance L.P.,,0.0368470000,0.0155230000,,0.0225400000,,,,2,216,2022-05-17T13:19:13
4358,194804,2022-05-17,Bloomberg Finance L.P.,,0.0368470000,0.0155230000,,0.0225400000,,,,2,217,2022-05-18T15:30:27
4359,194815,2022-05-18,Bloomberg Finance L.P.,,-0.0418870000,0.0166270000,,0.0243960000,,,,2,218,2022-05-19T13:22:57
4360,194826,2022-05-19,Bloomberg Finance L.P.,,0.0221110000,0.0195550000,,0.0282790000,,,,2,219,2022-05-20T13:39:39
4361,194837,2022-05-20,Bloomberg Finance L.P.,,-0.0374570000,0.0161170000,,0.0233540000,,,,2,220,2022-05-23T15:11:44
4362,194848,2022-05-23,Bloomberg Finance L.P.,,0.0033680000,0.0186970000,,0.0271820000,,,,2,223,2022-05-24T16:24:59
4363,194859,2022-05-24,Bloomberg Finance L.P.,,-0.0085120000,0.0161820000,,0.0236000000,,,,2,224,2022-05-25T17:20:25
4364,194870,2022-05-25,Bloomberg Finance L.P.,,-0.0085120000,0.0161820000,,0.0236000000,,,,2,225,2022-05-26T13:54:46
4365,194881,2022-05-26,Bloomberg Finance L.P.,,-0.0065920000,0.0154110000,,0.0223950000,,,,2,226,2022-05-27T13:30:11
4366,194892,2022-05-27,Bloomberg Finance L.P.,,-0.0065920000,0.0154110000,,0.0223950000,,,,2,227,2022-05-31T13:14:25
4367,194903,2022-05-31,Bloomberg Finance L.P.,,-0.0031610000,0.0152310000,,0.0222810000,,,,2,231,2022-06-01T14:12:56
4368,194914,2022-06-01,Bloomberg Finance L.P.,,-0.0204260000,0.0151540000,,0.0220860000,,,,2,232,2022-06-02T13:47:53
4369,194925,2022-06-02,Bloomberg Finance L.P.,,0.0213610000,0.0156340000,,0.0230050000,,,,2,233,2022-06-03T14:34:08
4370,194936,2022-06-03,Bloomberg Finance L.P.,,-0.0067080000,0.0158090000,,0.0232880000,,,,2,234,2022-06-06T15:32:11
4371,194947,2022-06-06,Bloomberg Finance L.P.,,-0.0031890000,0.0159660000,,0.0230900000,,,,2,237,2022-06-07T13:09:14
4372,194958,2022-06-07,Bloomberg Finance L.P.,,-0.0057520000,0.0151540000,,0.0221230000,,,,2,238,2022-06-08T13:53:47
4373,194969,2022-06-08,Bloomberg Finance L.P.,,0.0264450000,0.0151820000,,0.0221450000,,,,2,239,2022-06-09T14:11:08
4374,194980,2022-06-09,Bloomberg Finance L.P.,,0.0410320000,0.0162670000,,0.0240280000,,,,2,240,2022-06-10T20:40:06
4375,194991,2022-06-10,Bloomberg Finance L.P.,,0.0410320000,0.0162670000,,0.0240280000,,,,2,241,2022-06-13T13:40:05
4376,195002,2022-06-13,Bloomberg Finance L.P.,,0.0041280000,0.0172120000,,0.0245810000,,,,2,244,2022-06-14T16:35:00
4377,195013,2022-06-14,Bloomberg Finance L.P.,,-0.0150790000,0.0152830000,,0.0223010000,,,,2,245,2022-06-15T12:08:37
4378,195024,2022-06-15,Bloomberg Finance L.P.,,-0.0020930000,0.0155530000,,0.0227090000,,,,2,246,2022-06-16T13:12:19
4379,195035,2022-06-16,Bloomberg Finance L.P.,,0.0024410000,0.0153000000,,0.0224180000,,,,2,247,2022-06-17T14:03:47
4380,195046,2022-06-17,Bloomberg Finance L.P.,,-0.0005580000,0.0151910000,,0.0221830000,,,,2,248,2022-06-21T13:32:47
4381,195057,2022-06-21,Bloomberg Finance L.P.,,0.0004180000,0.0152050000,,0.0221720000,,,,2,252,2022-06-22T13:29:04
4382,195068,2022-06-22,Bloomberg Finance L.P.,,0.0004180000,0.0152050000,,0.0221720000,,,,2,253,2022-06-23T13:08:43
4383,195079,2022-06-23,Bloomberg Finance L.P.,,-0.0500750000,0.0151910000,,0.0222140000,,,,2,254,2022-06-24T11:23:14
4384,195090,2022-06-24,Bloomberg Finance L.P.,,-0.2729250000,0.0189670000,,0.0286830000,,,,2,255,2022-06-27T10:57:43
4385,195101,2022-06-28,Bloomberg Finance L.P.,,-0.0186030000,0.0349680000,,0.0501860000,,,,2,259,2022-06-29T18:59:31
4386,195112,2022-06-29,Bloomberg Finance L.P.,,0.0407100000,0.0251270000,,0.0447350000,,,,2,260,2022-06-30T14:53:44
4387,195123,2022-06-30,Bloomberg Finance L.P.,,0.0407100000,0.0251270000,,0.0447350000,,,,2,261,2022-07-01T14:50:54
4388,195134,2022-07-01,Bloomberg Finance L.P.,,0.0137590000,0.0217270000,,0.0379000000,,,,2,262,2022-07-04T21:34:40
4389,195145,2022-07-05,Bloomberg Finance L.P.,,-0.0386970000,0.0163900000,,0.0288350000,,,,2,266,2022-07-06T20:52:50
4390,195156,2022-07-06,Bloomberg Finance L.P.,,-0.0504730000,0.0301040000,,0.0526960000,,,,2,267,2022-07-07T14:23:01
4391,195167,2022-07-07,Bloomberg Finance L.P.,,0.0349660000,0.0346090000,,0.0683610000,,,,2,268,2022-07-08T13:34:40
4392,195178,2022-07-08,Bloomberg Finance L.P.,,0.0349660000,0.0346090000,,0.0683610000,,,,2,269,2022-07-11T14:12:20
4393,195189,2022-07-11,Bloomberg Finance L.P.,,0.0259090000,0.0074760000,,0.0124220000,,,,2,272,2022-07-12T12:20:32
4394,195200,2022-07-12,Bloomberg Finance L.P.,,-0.0398300000,0.0130480000,,0.0236850000,,,,2,273,2022-07-13T14:50:25
4395,195211,2022-07-13,Bloomberg Finance L.P.,,-0.0312640000,0.0293740000,,0.0495920000,,,,2,274,2022-07-14T13:50:31
4396,195222,2022-07-14,Bloomberg Finance L.P.,,-0.0428290000,0.0278450000,,0.0480550000,,,,2,275,2022-07-15T13:58:02
4397,195233,2022-07-15,Bloomberg Finance L.P.,,-0.0428290000,0.0278450000,,0.0480550000,,,,2,276,2022-07-18T14:29:27
4398,195244,2022-07-18,Bloomberg Finance L.P.,,0.0940070000,0.0303560000,,0.0541730000,,,,2,279,2022-07-22T14:38:34
4399,195255,2022-07-19,Bloomberg Finance L.P.,,-0.0021930000,0.0032540000,,0.0057800000,,,,2,281,2022-07-21T03:26:37
4400,195277,2022-07-21,Bloomberg Finance L.P.,,0.0017950000,0.0206990000,,0.0363450000,,,,2,283,2022-07-22T14:34:14
4401,195266,2022-07-20,Bloomberg Finance L.P.,,0.0017950000,0.0206990000,,0.0363450000,,,,2,282,2022-07-22T14:24:01
4402,195288,2022-07-22,Bloomberg Finance L.P.,,-0.0017080000,0.0246710000,,0.0472480000,,,,2,284,2022-07-23T22:21:42
4403,195299,2022-07-25,Bloomberg Finance L.P.,,-0.0193960000,0.0227660000,,0.0429500000,,,,2,287,2022-07-26T13:50:37
4404,195310,2022-07-26,Bloomberg Finance L.P.,,0.0220080000,0.0263560000,,0.0466640000,,,,2,288,2022-07-27T12:37:53
4405,195321,2022-07-27,Bloomberg Finance L.P.,,0.0014030000,0.0139240000,,0.0251030000,,,,2,289,2022-07-28T19:49:53
4406,195332,2022-07-28,Bloomberg Finance L.P.,,0.0251250000,0.0185620000,,0.0303730000,,,,2,290,2022-07-29T13:09:13
4407,195343,2022-07-29,Bloomberg Finance L.P.,,0.0073970000,0.0106780000,,0.0173990000,,,,2,291,2022-08-01T14:37:14
4408,195354,2022-08-01,Bloomberg Finance L.P.,,-0.0279240000,0.0167370000,,0.0273420000,,,,2,294,2022-08-02T17:24:56
4409,195365,2022-08-02,Bloomberg Finance L.P.,,0.0057670000,0.0272120000,,0.0454420000,,,,2,295,2022-08-03T13:19:03
4410,195376,2022-08-03,Bloomberg Finance L.P.,,-0.0050690000,0.0213050000,,0.0403410000,,,,2,296,2022-08-04T21:25:35
4411,195387,2022-08-04,Bloomberg Finance L.P.,,-0.0023940000,0.0210660000,,0.0347950000,,,,2,297,2022-08-05T15:02:21
4412,195398,2022-08-05,Bloomberg Finance L.P.,,-0.0023940000,0.0210660000,,0.0347950000,,,,2,298,2022-08-08T13:22:08
4413,195409,2022-08-08,Bloomberg Finance L.P.,,-0.0009840000,0.0154060000,,0.0267690000,,,,2,301,2022-08-09T13:32:07
4414,195420,2022-08-09,Bloomberg Finance L.P.,,0.0287230000,0.0202780000,,0.0347780000,,,,2,302,2022-08-10T13:41:11
4415,195431,2022-08-10,Bloomberg Finance L.P.,,0.0209200000,0.0088550000,,0.0150990000,,,,2,303,2022-08-11T15:59:32
4416,195442,2022-08-11,Bloomberg Finance L.P.,,0.0339830000,0.0117670000,,0.0201560000,,,,2,304,2022-08-12T13:39:37
4417,195453,2022-08-12,Bloomberg Finance L.P.,,0.0355780000,0.0046150000,,0.0076420000,,,,2,305,2022-08-15T13:15:07
4418,195464,2022-08-15,Bloomberg Finance L.P.,,0.0427630000,0.0051000000,,0.0087330000,,,,2,308,2022-08-16T13:12:37
4419,195475,2022-08-16,Bloomberg Finance L.P.,,0.0232540000,0.0052890000,,0.0087210000,,,,2,309,2022-08-17T13:04:20
4420,195486,2022-08-17,Bloomberg Finance L.P.,,0.0232540000,0.0052890000,,0.0087210000,,,,2,310,2022-08-18T16:01:44
4421,195496,2022-08-17,Bloomberg Finance L.P.,,-0.0326750000,0.0119870000,,0.0204780000,,,,2,310,2022-08-18T18:07:05
4422,195507,2022-08-18,Bloomberg Finance L.P.,,-0.0101940000,0.0296580000,,0.0547140000,,,,2,311,2022-08-19T13:14:35
4423,195518,2022-08-19,Bloomberg Finance L.P.,,-0.0101940000,0.0296580000,,0.0547140000,,,,2,312,2022-08-22T13:59:28
4424,195529,2022-08-22,Bloomberg Finance L.P.,,-0.0156540000,0.0131200000,,0.0237670000,,,,2,315,2022-08-23T13:23:33
4425,195540,2022-08-23,Bloomberg Finance L.P.,,-0.0156540000,0.0131200000,,0.0237670000,,,,2,316,2022-08-24T14:45:51
4426,195551,2022-08-24,Bloomberg Finance L.P.,,-0.0156540000,0.0213250000,,0.0396000000,,,,2,317,2022-08-25T13:07:22
4427,195562,2022-08-25,Bloomberg Finance L.P.,,-0.0060410000,0.0260680000,,0.0492220000,,,,2,318,2022-08-26T14:11:54
4428,195573,2022-08-26,Bloomberg Finance L.P.,,0.0412930000,0.0236360000,,0.0446370000,,,,2,319,2022-08-29T13:05:13
4429,195584,2022-08-30,Bloomberg Finance L.P.,,-0.0008190000,0.0046230000,,0.0081300000,,,,2,323,2022-08-31T17:40:09
4430,195595,2022-08-31,Bloomberg Finance L.P.,,0.0069560000,0.0327980000,,0.0635880000,,,,2,324,2022-09-01T14:11:44
4431,195606,2022-09-01,Bloomberg Finance L.P.,,0.0069560000,0.0327980000,,0.0635880000,,,,2,325,2022-09-02T13:50:35
4432,195617,2022-09-02,Bloomberg Finance L.P.,,-0.0442150000,0.0328700000,,0.0645260000,,,,2,326,2022-09-06T17:17:23
4433,195628,2022-09-06,Bloomberg Finance L.P.,,-0.0009230000,0.0320000000,,0.0589560000,,,,2,330,2022-09-07T14:49:33
4434,195639,2022-09-07,Bloomberg Finance L.P.,,-0.0204310000,0.0232990000,,0.0450100000,,,,2,331,2022-09-08T21:04:41
4435,195650,2022-09-08,Bloomberg Finance L.P.,,-0.0204310000,0.0232990000,,0.0450100000,,,,2,332,2022-09-09T13:13:11
4436,195661,2022-09-08,Bloomberg Finance L.P.,,0.0207080000,0.0280490000,,0.0545100000,,,,2,332,2022-09-09T21:12:35
4437,195672,2022-09-09,Bloomberg Finance L.P.,,0.0110170000,0.0147190000,,0.0278650000,,,,2,333,2022-09-12T13:22:30
4438,195683,2022-09-12,Bloomberg Finance L.P.,,0.0062800000,0.0174460000,,0.0320870000,,,,2,336,2022-09-13T13:14:34
4439,195694,2022-09-13,Bloomberg Finance L.P.,,0.0062800000,0.0174460000,,0.0320870000,,,,2,337,2022-09-14T13:42:29
4440,195705,2022-09-14,Bloomberg Finance L.P.,,0.0072160000,0.0320310000,,0.0619540000,,,,2,338,2022-09-15T13:21:47
4441,195716,2022-09-15,Bloomberg Finance L.P.,,-0.0174260000,0.0203240000,,0.0395010000,,,,2,339,2022-09-16T13:15:34
4442,195727,2022-09-16,Bloomberg Finance L.P.,,-0.0387500000,0.0271600000,,0.0528130000,,,,2,340,2022-09-19T14:09:47
4443,195738,2022-09-19,Bloomberg Finance L.P.,,-0.0372310000,0.0323270000,,0.0641530000,,,,2,343,2022-09-20T13:29:38
4444,195749,2022-09-20,Bloomberg Finance L.P.,,-0.0372310000,0.0323270000,,0.0641530000,,,,2,344,2022-09-21T13:46:21
4445,195760,2022-09-21,Bloomberg Finance L.P.,,0.0388960000,0.0312660000,,0.0586520000,,,,2,345,2022-09-22T13:36:09
4446,195771,2022-09-22,Bloomberg Finance L.P.,,-0.0043280000,0.0045460000,,0.0080820000,,,,2,346,2022-09-23T13:08:02
4447,195782,2022-09-23,Bloomberg Finance L.P.,,-0.0244630000,0.0222110000,,0.0416730000,,,,2,347,2022-09-26T14:04:23
4448,195793,2022-09-26,Bloomberg Finance L.P.,,-0.0451350000,0.0288020000,,0.0571270000,,,,2,350,2022-09-27T13:13:28
4449,195804,2022-09-27,Bloomberg Finance L.P.,,-0.0031050000,0.0342700000,,0.0666190000,,,,2,351,2022-09-28T13:38:33
4450,195815,2022-09-28,Bloomberg Finance L.P.,,0.0044330000,0.0243030000,,0.0463660000,,,,2,352,2022-09-29T13:45:46
4451,195826,2022-09-29,Bloomberg Finance L.P.,,-0.0375150000,0.0204640000,,0.0397280000,,,,2,353,2022-09-30T21:38:00
4452,195837,2022-09-30,Bloomberg Finance L.P.,,0.0677910000,0.0309340000,,0.0598820000,,,,2,354,2022-10-03T13:20:44
4453,195848,2022-10-03,Bloomberg Finance L.P.,,-0.1017670000,0.0040640000,,0.0071790000,,,,2,357,2022-10-04T13:55:33
4454,195859,2022-10-04,Bloomberg Finance L.P.,,0.0464120000,0.0376940000,,0.0635420000,,,,2,358,2022-10-05T13:07:04
4455,195870,2022-10-06,Bloomberg Finance L.P.,,-0.0039730000,0.0345980000,,0.0634160000,,,,2,360,2022-10-07T13:25:13
4456,195881,2022-10-07,Bloomberg Finance L.P.,,0.0159160000,0.0240510000,,0.0446330000,,,,2,361,2022-10-11T14:48:22
4457,195892,2022-10-11,Bloomberg Finance L.P.,,0.0159160000,0.0240510000,,0.0446330000,,,,2,365,2022-10-12T13:21:44
4458,195903,2022-10-12,Bloomberg Finance L.P.,,-0.0453520000,0.0039820000,,0.0067720000,,,,2,366,2022-10-13T13:55:13
4459,195914,2022-10-13,Bloomberg Finance L.P.,,-0.0015320000,0.0287830000,,0.0471830000,,,,2,367,2022-10-14T16:59:55
4460,195925,2022-10-14,Bloomberg Finance L.P.,,-0.0015320000,0.0287830000,,0.0471830000,,,,2,368,2022-10-17T13:18:44
4461,195931,2022-10-17,Bloomberg Finance L.P.,,-0.0195310000,0.0217350000,,0.0367940000,,,,2,371,2022-10-18T21:29:22
4462,195937,2022-10-18,Bloomberg Finance L.P.,,-0.0195310000,0.0217350000,,0.0367940000,,,,2,372,2022-10-19T13:04:53
4463,195952,2022-10-19,Bloomberg Finance L.P.,,-0.0096750000,0.0203350000,,0.0339710000,,,,2,373,2022-10-20T19:55:35
4464,195969,2022-10-20,Bloomberg Finance L.P.,,-0.0114330000,0.0301970000,,0.0521280000,,,,2,374,2022-10-21T13:21:34
4465,195980,2022-10-21,Bloomberg Finance L.P.,,0.0221050000,0.0270920000,,0.0532170000,,,,2,375,2022-10-24T15:43:47
4466,195991,2022-10-24,Bloomberg Finance L.P.,,-0.0386500000,0.0156760000,,0.0297570000,,,,2,378,2022-10-25T12:11:37
4467,196002,2022-10-25,Bloomberg Finance L.P.,,0.0302740000,0.0270850000,,0.0445230000,,,,2,379,2022-10-26T13:11:04
4468,196013,2022-10-26,Bloomberg Finance L.P.,,0.0302740000,0.0268750000,,0.0440210000,,,,2,380,2022-10-27T13:35:51
4469,196024,2022-10-27,Bloomberg Finance L.P.,,-0.0354450000,0.0206690000,,0.0335930000,,,,2,381,2022-10-28T13:50:46
4470,196035,2022-10-28,Bloomberg Finance L.P.,,-0.0407610000,0.0301400000,,0.0561500000,,,,2,382,2022-10-31T13:15:00
4471,196045,2022-10-31,Bloomberg Finance L.P.,,-0.0015270000,0.0335110000,,0.0668770000,,,,2,385,2022-11-02T01:07:50
4472,196056,2022-11-01,Bloomberg Finance L.P.,,-0.0015270000,0.0335110000,,0.0668770000,,,,2,386,2022-11-02T14:20:23
4473,196067,2022-11-02,Bloomberg Finance L.P.,,0.0408220000,0.0236240000,,0.0447950000,,,,2,387,2022-11-03T13:52:12
4474,196078,2022-11-03,Bloomberg Finance L.P.,,0.0408220000,0.0236240000,,0.0447950000,,,,2,388,2022-11-04T15:37:04
4475,196089,2022-11-04,Bloomberg Finance L.P.,,0.0462630000,0.0056250000,,0.0081030000,,,,2,389,2022-11-07T15:10:01
4476,196100,2022-11-07,Bloomberg Finance L.P.,,0.0064210000,0.0095040000,,0.0138850000,,,,2,392,2022-11-08T13:25:32
4477,196111,2022-11-08,Bloomberg Finance L.P.,,0.0021690000,0.0181000000,,0.0288400000,,,,2,393,2022-11-09T14:24:42
4478,196122,2022-11-09,Bloomberg Finance L.P.,,-0.0135490000,0.0194620000,,0.0327190000,,,,2,394,2022-11-10T14:09:32
4479,196133,2022-11-10,Bloomberg Finance L.P.,,-0.0013880000,0.0229820000,,0.0389240000,,,,2,395,2022-11-11T13:58:23
4480,196144,2022-11-11,Bloomberg Finance L.P.,,0.0208510000,0.0203430000,,0.0343290000,,,,2,396,2022-11-14T14:02:40
4481,196155,2022-11-14,Bloomberg Finance L.P.,,-0.0336670000,0.0153290000,,0.0254590000,,,,2,399,2022-11-15T14:51:16
4482,196166,2022-11-15,Bloomberg Finance L.P.,,0.0397710000,0.0268190000,,0.0446750000,,,,2,400,2022-11-16T17:10:21
4483,196177,2022-11-16,Bloomberg Finance L.P.,,-0.0033860000,0.0128140000,,0.0218540000,,,,2,401,2022-11-17T14:48:37
4484,196188,2022-11-17,Bloomberg Finance L.P.,,-0.0159570000,0.0201490000,,0.0322190000,,,,2,402,2022-11-18T14:25:30
4485,196199,2022-11-18,Bloomberg Finance L.P.,,-0.0159570000,0.0200480000,,0.0319870000,,,,2,403,2022-11-21T14:08:45
4486,196210,2022-11-21,Bloomberg Finance L.P.,,-0.0481090000,0.0243500000,,0.0401700000,,,,2,406,2022-11-22T20:13:15
4487,196221,2022-11-22,Bloomberg Finance L.P.,,0.0250650000,0.0309880000,,0.0539830000,,,,2,407,2022-11-23T13:08:50
4488,196232,2022-11-23,Bloomberg Finance L.P.,,-0.0228500000,0.0166820000,,0.0297870000,,,,2,408,2022-11-28T13:55:00
4489,196240,2022-11-28,Bloomberg Finance L.P.,,-0.0141140000,0.0253760000,,0.0439120000,,,,2,413,2022-11-29T14:50:15
4490,196254,2022-11-29,Bloomberg Finance L.P.,,0.0173060000,0.0237530000,,0.0414950000,,,,2,414,2022-11-30T16:30:54
4491,196265,2022-11-30,Bloomberg Finance L.P.,,0.0530990000,0.0166580000,,0.0289060000,,,,2,415,2022-12-01T14:34:55
4492,196276,2022-12-01,Bloomberg Finance L.P.,,-0.0140440000,0.0075510000,,0.0124700000,,,,2,416,2022-12-02T14:20:51
4493,196297,2022-12-05,Bloomberg Finance L.P.,,0.0079010000,0.0245810000,,0.0420980000,,,,2,420,2022-12-06T14:39:38
4494,196287,2022-12-02,Bloomberg Finance L.P.,,-0.0196380000,0.0230730000,,0.0390120000,,,,2,417,2022-12-05T14:23:11
4495,196308,2022-12-06,Bloomberg Finance L.P.,,0.0000000000,0.0179110000,,0.0299620000,,,,2,421,2022-12-07T12:35:23
4496,196319,2022-12-07,Bloomberg Finance L.P.,,-0.0324630000,0.0197650000,,0.0334010000,,,,2,422,2022-12-08T22:51:23
4497,196330,2022-12-08,Bloomberg Finance L.P.,,-0.0120480000,0.0270860000,,0.0463440000,,,,2,423,2022-12-09T12:20:50
4498,196338,2022-12-09,Bloomberg Finance L.P.,,0.0012360000,0.0235820000,,0.0401670000,,,,2,424,2022-12-13T03:08:40
4499,196352,2022-12-12,Bloomberg Finance L.P.,,-0.0194590000,0.0200020000,,0.0337730000,,,,2,427,2022-12-13T22:31:21
4500,196363,2022-12-13,Bloomberg Finance L.P.,,0.0278240000,0.0240380000,,0.0407180000,,,,2,428,2022-12-14T14:11:20
4501,196374,2022-12-14,Bloomberg Finance L.P.,,-0.0031900000,0.0146090000,,0.0249760000,,,,2,429,2022-12-15T14:41:04
4502,196385,2022-12-15,Bloomberg Finance L.P.,,-0.0041870000,0.0201210000,,0.0337410000,,,,2,430,2022-12-16T16:46:33
4503,196396,2022-12-16,Bloomberg Finance L.P.,,0.0109240000,0.0209240000,,0.0355860000,,,,2,431,2022-12-19T13:19:53
4504,196407,2022-12-19,Bloomberg Finance L.P.,,0.0260260000,0.0173280000,,0.0288660000,,,,2,434,2022-12-20T15:40:40
4505,196418,2022-12-20,Bloomberg Finance L.P.,,0.0437480000,0.0136520000,,0.0222810000,,,,2,435,2022-12-21T14:18:46
4506,196429,2022-12-21,Bloomberg Finance L.P.,,0.0052230000,0.0098040000,,0.0150380000,,,,2,436,2022-12-22T14:30:17
4507,196440,2022-12-22,Bloomberg Finance L.P.,,-0.0463580000,0.0176290000,,0.0277990000,,,,2,437,2022-12-23T14:09:40
4508,196451,2022-12-23,Bloomberg Finance L.P.,,0.0107370000,0.0263080000,,0.0397280000,,,,2,438,2022-12-26T14:46:56
4509,196462,2022-12-27,Bloomberg Finance L.P.,,-0.0114490000,0.0170650000,,0.0258290000,,,,2,442,2022-12-28T23:08:23
4510,196473,2022-12-28,Bloomberg Finance L.P.,,-0.0117020000,0.0194360000,,0.0288960000,,,,2,443,2022-12-29T14:16:29
4511,196484,2022-12-29,Bloomberg Finance L.P.,,-0.0074740000,0.0198040000,,0.0295620000,,,,2,444,2022-12-30T15:14:31
4512,196495,2022-12-30,Bloomberg Finance L.P.,,0.0087950000,0.0190210000,,0.0283760000,,,,2,445,2023-01-03T14:11:10
4513,196506,2023-01-03,Bloomberg Finance L.P.,,-0.0027630000,0.0159240000,,0.0236240000,,,,2,449,2023-01-04T14:02:38
4514,196517,2023-01-04,Bloomberg Finance L.P.,,-0.0330140000,0.0177870000,,0.0263320000,,,,2,450,2023-01-05T14:33:22
4515,196528,2023-01-05,Bloomberg Finance L.P.,,0.0262560000,0.0236660000,,0.0354550000,,,,2,451,2023-01-06T14:45:14
4516,196539,2023-01-06,Bloomberg Finance L.P.,,0.0368520000,0.0139740000,,0.0212400000,,,,2,452,2023-01-09T21:56:33
4517,196550,2023-01-09,Bloomberg Finance L.P.,,0.0062830000,0.0110950000,,0.0160640000,,,,2,455,2023-01-10T14:27:15
4518,196561,2023-01-10,Bloomberg Finance L.P.,,-0.0170780000,0.0162690000,,0.0239830000,,,,2,456,2023-01-11T14:45:24
4519,196572,2023-01-11,Bloomberg Finance L.P.,,0.0000000000,0.0194160000,,0.0293070000,,,,2,457,2023-01-12T13:47:17
4520,196583,2023-01-12,Bloomberg Finance L.P.,,-0.0267000000,0.0177920000,,0.0265610000,,,,2,458,2023-01-13T14:10:40
4521,196594,2023-01-13,Bloomberg Finance L.P.,,0.0000000000,0.0175250000,,0.0261300000,,,,2,459,2023-01-17T15:15:59
4522,196605,2023-01-17,Bloomberg Finance L.P.,,0.0064200000,0.0172010000,,0.0254770000,,,,2,463,2023-01-18T14:08:29
4523,196616,2023-01-18,Bloomberg Finance L.P.,,0.0237440000,0.0160810000,,0.0237630000,,,,2,464,2023-01-19T14:18:40
4524,196627,2023-01-19,Bloomberg Finance L.P.,,-0.0168850000,0.0130500000,,0.0191640000,,,,2,465,2023-01-20T14:21:43
4525,196638,2023-01-20,Bloomberg Finance L.P.,,0.0389250000,0.0202760000,,0.0300520000,,,,2,466,2023-01-23T17:05:46
4526,196649,2023-01-23,Bloomberg Finance L.P.,,0.0079270000,0.0112490000,,0.0167500000,,,,2,469,2023-01-24T14:55:56
4527,196660,2023-01-24,Bloomberg Finance L.P.,,-0.0132470000,0.0158890000,,0.0230190000,,,,2,470,2023-01-25T19:32:07
4528,196671,2023-01-25,Bloomberg Finance L.P.,,0.0048580000,0.0200790000,,0.0297810000,,,,2,471,2023-01-26T14:29:03
4529,196682,2023-01-26,Bloomberg Finance L.P.,,0.0096460000,0.0170410000,,0.0252800000,,,,2,472,2023-01-27T19:41:58
4530,196693,2023-01-27,Bloomberg Finance L.P.,,0.0096460000,0.0170410000,,0.0252800000,,,,2,473,2023-01-30T19:55:45
4531,196704,2023-01-30,Bloomberg Finance L.P.,,-0.0208160000,0.0186090000,,0.0274890000,,,,2,476,2023-01-31T14:08:04
4532,196715,2023-01-31,Bloomberg Finance L.P.,,0.0130750000,0.0215260000,,0.0319450000,,,,2,477,2023-02-01T15:51:51
4533,196725,2023-02-01,Bloomberg Finance L.P.,,-0.0071000000,0.0156330000,,0.0232260000,,,,2,478,2023-02-02T16:39:56
4534,196736,2023-02-02,Bloomberg Finance L.P.,,0.0090700000,0.0187210000,,0.0276700000,,,,2,479,2023-02-03T14:28:44
4535,196747,2023-02-03,Bloomberg Finance L.P.,,-0.0111750000,0.0160270000,,0.0238090000,,,,2,480,2023-02-06T16:52:15
4536,196758,2023-02-06,Bloomberg Finance L.P.,,-0.0256090000,0.0196550000,,0.0292330000,,,,2,483,2023-02-07T15:30:26
4537,196769,2023-02-07,Bloomberg Finance L.P.,,0.0279470000,0.0228980000,,0.0343470000,,,,2,484,2023-02-08T14:17:21
4538,196780,2023-02-08,Bloomberg Finance L.P.,,-0.0030410000,0.0135160000,,0.0204880000,,,,2,485,2023-02-09T14:40:22
4539,196790,2023-02-10,Bloomberg Finance L.P.,,-0.0026940000,0.0176090000,,0.0264800000,,,,2,487,2023-02-14T03:03:36
4540,196801,2023-02-14,Bloomberg Finance L.P.,,-0.0028060000,0.0169860000,,0.0254380000,,,,2,491,2023-02-15T14:11:39
4541,196812,2023-02-15,Bloomberg Finance L.P.,,-0.0339420000,0.0182590000,,0.0273510000,,,,2,492,2023-02-16T17:30:44
4542,196823,2023-02-16,Bloomberg Finance L.P.,,-0.0158730000,0.0244300000,,0.0369270000,,,,2,493,2023-02-17T18:26:24
4543,196834,2023-02-17,Bloomberg Finance L.P.,,-0.0123840000,0.0215280000,,0.0324540000,,,,2,494,2023-02-21T18:56:58
4544,196845,2023-02-21,Bloomberg Finance L.P.,,0.0025850000,0.0170520000,,0.0244980000,,,,0,1,2023-02-23T02:59:29
4545,196856,2023-02-22,Bloomberg Finance L.P.,,0.0163020000,0.0161310000,,0.0240300000,,,,2,1,2023-02-23T17:08:15
4546,196867,2023-02-23,Bloomberg Finance L.P.,,0.0019430000,0.0144030000,,0.0212620000,,,,2,2,2023-02-24T14:19:31
4547,196878,2023-02-24,Bloomberg Finance L.P.,,0.0324730000,0.0170010000,,0.0251660000,,,,2,3,2023-02-27T14:18:45
4548,196889,2023-02-27,Bloomberg Finance L.P.,,-0.0015280000,0.0116480000,,0.0170490000,,,,2,6,2023-02-28T14:13:40
4549,196900,2023-02-28,Bloomberg Finance L.P.,,-0.0095750000,0.0174070000,,0.0254410000,,,,2,7,2023-03-01T15:42:40
4550,196911,2023-03-01,Bloomberg Finance L.P.,,0.0173100000,0.0176490000,,0.0261730000,,,,2,8,2023-03-02T15:06:52
4551,196922,2023-03-02,Bloomberg Finance L.P.,,-0.0230280000,0.0142930000,,0.0210490000,,,,2,9,2023-03-03T18:27:45
4552,196935,2023-03-03,Bloomberg Finance L.P.,,0.0054800000,0.0217780000,,0.0323800000,,,,2,10,2023-03-06T11:45:12
4553,196946,2023-03-06,Bloomberg Finance L.P.,,0.0063950000,0.0171800000,,0.0255880000,,,,2,13,2023-03-07T21:59:19
4554,196957,2023-03-07,Bloomberg Finance L.P.,,-0.0231680000,0.0161020000,,0.0236730000,,,,2,14,2023-03-08T20:03:40
4555,196968,2023-03-08,Bloomberg Finance L.P.,,-0.0018140000,0.0217540000,,0.0324850000,,,,2,15,2023-03-09T14:01:34
4556,196979,2023-03-09,Bloomberg Finance L.P.,,-0.0053400000,0.0182530000,,0.0271620000,,,,2,16,2023-03-10T21:10:42
4557,196990,2023-03-10,Bloomberg Finance L.P.,,-0.0498980000,0.0182020000,,0.0268200000,,,,2,17,2023-03-13T13:16:38
4558,197001,2023-03-13,Bloomberg Finance L.P.,,0.0376550000,0.0268970000,,0.0404330000,,,,2,20,2023-03-14T13:27:44
4559,197012,2023-03-14,Bloomberg Finance L.P.,,0.0023380000,0.0129600000,,0.0201680000,,,,2,21,2023-03-15T13:29:51
4560,197023,2023-03-15,Bloomberg Finance L.P.,,-0.0281670000,0.0170000000,,0.0252590000,,,,2,22,2023-03-16T12:57:45
4561,197034,2023-03-16,Bloomberg Finance L.P.,,0.0006320000,0.0230750000,,0.0345470000,,,,2,23,2023-03-17T12:23:44
4562,197044,2023-03-17,Bloomberg Finance L.P.,,-0.0169440000,0.0183570000,,0.0274240000,,,,2,24,2023-03-21T01:45:19
4563,197055,2023-03-20,Bloomberg Finance L.P.,,-0.0078680000,0.0209120000,,0.0312750000,,,,2,27,2023-03-21T13:13:58
4564,197066,2023-03-21,Bloomberg Finance L.P.,,0.0081250000,0.0195440000,,0.0292380000,,,,2,28,2023-03-22T12:53:02
4565,197077,2023-03-22,Bloomberg Finance L.P.,,0.0081250000,0.0195440000,,0.0292380000,,,,2,29,2023-03-24T02:50:31
4566,197088,2023-03-23,Bloomberg Finance L.P.,,-0.0089820000,0.0163040000,,0.0241430000,,,,2,30,2023-03-24T15:23:13
4567,197099,2023-03-24,Bloomberg Finance L.P.,,-0.0134960000,0.0192080000,,0.0286190000,,,,2,31,2023-03-27T13:14:56
4568,197110,2023-03-27,Bloomberg Finance L.P.,,-0.0134960000,0.0192080000,,0.0286190000,,,,2,34,2023-03-28T13:36:58
4569,197121,2023-03-28,Bloomberg Finance L.P.,,0.0370320000,0.0112080000,,0.0169570000,,,,2,35,2023-03-29T18:28:44
4570,197131,2023-03-29,Bloomberg Finance L.P.,,0.0029040000,0.0110540000,,0.0159890000,,,,2,36,2023-03-30T13:11:35
4571,197140,2023-03-31,Bloomberg Finance L.P.,,-0.0086600000,0.0162940000,,0.0245460000,,,,2,38,2023-04-03T15:01:50
4572,197153,2023-04-03,Bloomberg Finance L.P.,,-0.0048440000,0.0196340000,,0.0297400000,,,,2,41,2023-04-04T16:20:10
4573,197164,2023-04-04,Bloomberg Finance L.P.,,-0.0162760000,0.0193490000,,0.0293920000,,,,2,42,2023-04-05T15:53:46
4574,197175,2023-04-05,Bloomberg Finance L.P.,,0.0002470000,0.0215210000,,0.0328290000,,,,2,43,2023-04-06T19:07:28
4575,197186,2023-04-06,Bloomberg Finance L.P.,,0.0259340000,0.0184450000,,0.0279830000,,,,2,44,2023-04-07T13:18:32
4576,197197,2023-04-07,Bloomberg Finance L.P.,,0.0259340000,0.0184450000,,0.0279830000,,,,2,45,2023-04-10T11:24:01
4577,197208,2023-04-10,Bloomberg Finance L.P.,,-0.0090550000,0.0132370000,,0.0199310000,,,,2,48,2023-04-11T19:14:11
4578,197219,2023-04-11,Bloomberg Finance L.P.,,0.0036320000,0.0194300000,,0.0292930000,,,,2,49,2023-04-12T12:40:23
4579,197230,2023-04-12,Bloomberg Finance L.P.,,-0.0036320000,0.0177160000,,0.0268760000,,,,2,50,2023-04-13T13:03:34
4580,197240,2023-04-13,Bloomberg Finance L.P.,,0.0108570000,0.0188070000,,0.0285440000,,,,2,51,2023-04-14T15:39:30
4581,197251,2023-04-14,Bloomberg Finance L.P.,,-0.0058960000,0.0162660000,,0.0247320000,,,,2,52,2023-04-17T21:31:14
4582,197262,2023-04-17,Bloomberg Finance L.P.,,0.0052960000,0.0192370000,,0.0293100000,,,,2,55,2023-04-18T14:36:20
4583,197273,2023-04-18,Bloomberg Finance L.P.,,0.0148950000,0.0174890000,,0.0266560000,,,,2,56,2023-04-19T16:07:04
4584,197284,2023-04-19,Bloomberg Finance L.P.,,-0.0156150000,0.0153930000,,0.0235980000,,,,2,57,2023-04-20T13:13:44
4585,197295,2023-04-20,Bloomberg Finance L.P.,,-0.0156150000,0.0153930000,,0.0235980000,,,,2,58,2023-04-21T13:12:55
4586,197306,2023-04-21,Bloomberg Finance L.P.,,-0.0105300000,0.0283790000,,0.0433320000,,,,2,59,2023-04-24T14:30:35
4587,197317,2023-04-24,Bloomberg Finance L.P.,,0.0072430000,0.0218890000,,0.0329170000,,,,2,62,2023-04-25T18:11:04
4588,197328,2023-04-25,Bloomberg Finance L.P.,,-0.0253890000,0.0167620000,,0.0250020000,,,,2,63,2023-04-26T19:56:45
4589,197339,2023-04-26,Bloomberg Finance L.P.,,-0.0063840000,0.0227590000,,0.0342350000,,,,2,64,2023-04-27T18:03:52
4590,197350,2023-04-27,Bloomberg Finance L.P.,,0.0273320000,0.0199630000,,0.0299310000,,,,2,65,2023-04-28T19:59:33
4591,197361,2023-04-28,Bloomberg Finance L.P.,,0.0050740000,0.0131320000,,0.0196820000,,,,2,66,2023-05-02T02:12:50
4592,197372,2023-05-01,Bloomberg Finance L.P.,,0.0284410000,0.0166200000,,0.0248820000,,,,2,69,2023-05-02T13:11:15
4593,197383,2023-05-02,Bloomberg Finance L.P.,,0.0284410000,0.0166200000,,0.0248820000,,,,2,70,2023-05-03T18:31:05
4594,197394,2023-05-03,Bloomberg Finance L.P.,,0.0000000000,0.0222290000,,0.0332130000,,,,2,71,2023-05-04T12:40:18
4595,197405,2023-05-05,Bloomberg Finance L.P.,,0.0258370000,0.0112180000,,0.0166050000,,,,2,73,2023-05-08T20:23:09
4596,197416,2023-05-04,Bloomberg Finance L.P.,,0.0000000000,0.0222290000,,0.0332130000,,,,2,74,2023-05-08T20:28:26
4597,197427,2023-05-08,Bloomberg Finance L.P.,,-0.0071770000,0.0126500000,,0.0182740000,,,,2,76,2023-05-09T15:21:56
4598,197438,2023-05-09,Bloomberg Finance L.P.,,-0.0281230000,0.0188090000,,0.0279230000,,,,2,77,2023-05-10T12:53:15
4599,197449,2023-05-10,Bloomberg Finance L.P.,,-0.0028440000,0.0190260000,,0.0280750000,,,,2,78,2023-05-11T18:19:29
4600,197460,2023-05-11,Bloomberg Finance L.P.,,-0.0142160000,0.0183900000,,0.0271020000,,,,2,79,2023-05-12T19:30:27
4601,197471,2023-05-12,Bloomberg Finance L.P.,,0.0113640000,0.0206540000,,0.0305140000,,,,2,80,2023-05-15T13:35:30
4602,197481,2023-05-15,Bloomberg Finance L.P.,,0.0225920000,0.0162410000,,0.0238550000,,,,2,83,2023-05-16T19:41:17
4603,197492,2023-05-16,Bloomberg Finance L.P.,,0.0121870000,0.0133690000,,0.0194910000,,,,2,84,2023-05-17T19:29:38
4604,197503,2023-05-17,Bloomberg Finance L.P.,,0.0121870000,0.0133690000,,0.0194910000,,,,2,85,2023-05-19T03:05:48
4605,197514,2023-05-18,Bloomberg Finance L.P.,,-0.0032260000,0.0106520000,,0.0151610000,,,,2,86,2023-05-19T14:45:08
4606,197525,2023-05-19,Bloomberg Finance L.P.,,-0.0032260000,0.0106520000,,0.0151610000,,,,2,87,2023-05-22T13:08:05
4607,197532,2023-05-19,Bloomberg Finance L.P.,,0.0006920000,0.0176270000,,0.0254340000,,,,2,87,2023-05-23T03:57:33
4608,197546,2023-05-22,Bloomberg Finance L.P.,,-0.0162760000,0.0175900000,,0.0255640000,,,,2,90,2023-05-23T20:00:06
4609,197557,2023-05-23,Bloomberg Finance L.P.,,-0.0114340000,0.0207330000,,0.0303930000,,,,2,91,2023-05-24T13:40:10
4610,197568,2023-05-24,Bloomberg Finance L.P.,,-0.0316760000,0.0203660000,,0.0297550000,,,,2,92,2023-05-25T13:14:19
4611,197579,2023-05-25,Bloomberg Finance L.P.,,-0.0197730000,0.0241200000,,0.0356870000,,,,2,93,2023-05-26T20:44:01
4612,197590,2023-05-26,Bloomberg Finance L.P.,,0.0395230000,0.0183340000,,0.0267990000,,,,2,94,2023-05-30T00:26:49
4613,197601,2023-05-30,Bloomberg Finance L.P.,,0.0076490000,0.0111730000,,0.0162420000,,,,2,98,2023-05-31T12:16:37
4614,197612,2023-05-31,Bloomberg Finance L.P.,,-0.0060910000,0.0158080000,,0.0229970000,,,,2,99,2023-06-01T13:29:27
4615,197623,2023-06-01,Bloomberg Finance L.P.,,0.0346120000,0.0187280000,,0.0276460000,,,,2,100,2023-06-02T13:15:43
4616,197634,2023-06-02,Bloomberg Finance L.P.,,-0.0042910000,0.0121350000,,0.0177300000,,,,2,101,2023-06-05T13:01:12
4617,197645,2023-06-05,Bloomberg Finance L.P.,,-0.0147510000,0.0178670000,,0.0262300000,,,,2,104,2023-06-06T12:40:02
4618,197656,2023-06-06,Bloomberg Finance L.P.,,0.0064660000,0.0208380000,,0.0309710000,,,,2,105,2023-06-08T02:16:30
4619,197667,2023-06-07,Bloomberg Finance L.P.,,-0.0038740000,0.0173510000,,0.0255720000,,,,2,106,2023-06-08T21:01:50
4620,197678,2023-06-08,Bloomberg Finance L.P.,,-0.0082680000,0.0182350000,,0.0268160000,,,,2,107,2023-06-09T18:41:59
4621,197689,2023-06-09,Bloomberg Finance L.P.,,-0.0032080000,0.0193750000,,0.0285320000,,,,2,108,2023-06-12T12:34:49
4622,197700,2023-06-12,Bloomberg Finance L.P.,,-0.0065660000,0.0186070000,,0.0273330000,,,,2,111,2023-06-13T13:12:24
4623,197711,2023-06-13,Bloomberg Finance L.P.,,-0.0092650000,0.0190250000,,0.0279780000,,,,2,112,2023-06-14T13:12:37
4624,197722,2023-06-14,Bloomberg Finance L.P.,,-0.0113060000,0.0197190000,,0.0290150000,,,,2,113,2023-06-15T14:13:14
4625,197733,2023-06-15,Bloomberg Finance L.P.,,-0.0113060000,0.0197190000,,0.0290150000,,,,2,114,2023-06-16T12:27:54
4626,197744,2023-06-16,Bloomberg Finance L.P.,,0.0101170000,0.0205970000,,0.0300980000,,,,2,115,2023-06-20T13:34:47
4627,197755,2023-06-20,Bloomberg Finance L.P.,,-0.0098690000,0.0163560000,,0.0237280000,,,,2,119,2023-06-21T13:17:36
4628,197766,2023-06-21,Bloomberg Finance L.P.,,-0.0168790000,0.0191360000,,0.0279180000,,,,2,120,2023-06-22T15:17:36
4629,197777,2023-06-22,Bloomberg Finance L.P.,,-0.0002520000,0.0210300000,,0.0307250000,,,,2,121,2023-06-23T12:18:57
4630,197788,2023-06-23,Bloomberg Finance L.P.,,-0.0002520000,0.0210460000,,0.0307700000,,,,2,122,2023-06-26T14:08:05
4631,197799,2023-06-26,Bloomberg Finance L.P.,,-0.0002520000,0.0210460000,,0.0307700000,,,,2,125,2023-06-27T12:15:03
4632,197810,2023-06-26,Bloomberg Finance L.P.,,-0.0127640000,0.0182850000,,0.0265870000,,,,2,125,2023-06-27T23:01:37
4633,197821,2023-06-27,Bloomberg Finance L.P.,,0.0073690000,0.0200430000,,0.0292790000,,,,2,126,2023-06-28T19:09:42
4634,197832,2023-06-28,Bloomberg Finance L.P.,,0.0000000000,0.0121490000,,0.0174280000,,,,2,127,2023-06-29T14:18:16
4635,197843,2023-06-29,Bloomberg Finance L.P.,,0.0000000000,0.0152410000,,0.0220950000,,,,2,128,2023-06-30T22:24:26