23977492021-02-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.578.01.762023-03-15T19:28:11 23834192021-01-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.568.01.252023-03-15T19:28:11 23723792021-01-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.561.00.182023-03-15T19:28:11 23529982021-01-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.560.02.752023-03-15T19:28:11 21715602020-12-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.545.00.552023-03-15T19:28:11 20946512020-12-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.542.01.882023-03-15T19:28:11 20769202020-12-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.532.00.572023-03-15T19:28:11 20578392020-12-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.529.01.732023-03-15T19:28:11 20519092020-11-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.520.01.562023-03-15T19:28:11 20114852020-11-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.512.02.22023-03-15T19:28:11 19936472020-11-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.501.02.662023-03-15T19:28:11 19570922020-11-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.488.01.462023-03-15T19:28:11 19358982020-10-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.481.00.422023-03-15T19:28:11 19231082020-10-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.479.0-0.212023-03-15T19:28:11 19084792020-10-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.480.0-5.72023-03-15T19:28:11 18682842020-10-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.509.0-0.392023-03-15T19:28:11 18474082020-09-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.511.00.592023-03-15T19:28:11 18339992020-09-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.508.0-3.972023-03-15T19:28:11 18212662020-09-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.529.0-0.562023-03-15T19:28:11 18067362020-09-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.532.0-0.562023-03-15T19:28:11 18051802020-09-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.535.0-1.112023-03-15T19:28:11 17824822020-08-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.541.02.462023-03-15T19:28:11 17655112020-08-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.528.02.522023-03-15T19:28:11 17516662020-08-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.515.03.212023-03-15T19:28:11 17390862020-08-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.499.01.842023-03-15T19:28:11 17151752020-07-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.490.03.162023-03-15T19:28:11 16370692020-07-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.475.0-3.852023-03-15T19:28:11 16263452020-07-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.494.0-6.082023-03-15T19:28:11 15913872020-07-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.526.0-1.52023-03-15T19:28:11 15246802020-06-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.534.0-2.022023-03-15T19:28:11 13813572020-06-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.545.00.02023-03-15T19:28:11 13657292020-06-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.545.04.612023-03-15T19:28:11 13551172020-06-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.521.00.772023-03-15T19:28:11 13445602020-05-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.517.00.02023-03-15T19:28:11 13278892020-05-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.517.00.582023-03-15T19:28:11 13216832020-05-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.514.0-7.552023-03-15T19:28:11 13216822020-05-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.556.0-2.82023-03-15T19:28:11 13216812020-04-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.572.00.352023-03-15T19:28:11 13216802020-04-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.570.0-2.42023-03-15T19:28:11 13216792020-04-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.584.0-1.852023-03-15T19:28:11 13216782020-04-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.595.02.592023-03-15T19:28:11 13216772020-04-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.580.012.192023-03-15T19:28:11 13216762020-03-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.517.0-1.712023-03-15T19:28:11 13216752020-03-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.526.03.752023-03-15T19:28:11 13216742020-03-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.507.04.112023-03-15T19:28:11 13216732020-03-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.487.03.622023-03-15T19:28:11 13216722020-02-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.470.00.02023-03-15T19:24:59 13216712020-02-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.470.01.292023-03-15T19:24:59 13216702020-02-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.464.00.222023-03-15T19:24:59 13216692020-02-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.463.0-1.072023-03-15T19:24:59 13216682020-01-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.468.0-1.472023-03-15T19:24:59 13216672020-01-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.475.01.52023-03-15T19:28:11 13216662020-01-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.468.01.522023-03-15T19:24:59 13216652020-01-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.461.0-0.432023-03-15T19:24:59 13216642019-12-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.463.04.282023-03-15T19:24:59 13216632019-12-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.444.00.912023-03-15T19:24:59 13216622019-12-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.440.0-0.232023-03-15T19:24:59 13216612019-11-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.441.00.682023-03-15T19:24:59 13216602019-11-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.438.00.462023-03-15T19:24:59 13216592019-11-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.436.0-0.232023-03-15T19:24:59 13216582019-11-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.437.0-0.912023-03-15T19:24:59 13216572019-10-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.441.00.232023-03-15T19:24:59 13216562019-10-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.440.00.462023-03-15T19:24:59 13216552019-10-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.438.0-0.92023-03-15T19:24:59 13216542019-10-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.442.00.232023-03-15T19:24:59 13216532019-10-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.441.0-0.232023-03-15T19:24:59 13216522019-09-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.442.0-0.232023-03-15T19:24:59 13216512019-09-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.443.00.232023-03-15T19:24:59 13216502019-09-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.442.0-1.562023-03-15T19:24:59 13216492019-09-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.449.00.452023-03-15T19:24:59 13216482019-08-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.447.00.222023-03-15T19:24:59 13216472019-08-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.446.00.02023-03-15T19:24:59 13216462019-08-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.446.00.02023-03-15T19:24:59 13216452019-08-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.446.02.292023-03-15T19:24:59 13216442019-07-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.436.01.162023-03-15T19:24:59 13216432019-07-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.431.00.72023-03-15T19:24:59 13216422019-07-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.428.0-0.232023-03-15T19:24:59 13216412019-07-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.429.0-1.612023-03-15T19:24:59 13216402019-07-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.436.0-1.362023-03-15T19:24:59 13216392019-06-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.442.01.382023-03-15T19:24:59 13216382019-06-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.436.00.692023-03-15T19:24:59 13216372019-06-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.433.00.462023-03-15T19:24:59 13216362019-06-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.431.01.892023-03-15T19:24:59 13216352019-05-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.423.0-1.42023-03-15T19:24:59 13216342019-05-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.429.00.942023-03-15T19:24:59 13216332019-05-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.425.00.242023-03-15T19:24:59 13216322019-05-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.424.00.472023-03-15T19:24:59 13216312019-04-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.422.0-2.312023-03-15T19:24:59 13216302019-04-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.432.0-0.232023-03-15T19:24:59 13216292019-04-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.433.01.642023-03-15T19:24:59 13216282019-03-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.426.00.472023-03-15T19:24:59 13216272019-03-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.424.00.712023-03-15T19:24:59 13216262019-03-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.421.01.452023-03-15T19:24:59 13216252019-03-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.415.0-0.722023-03-15T19:24:59 13216242019-02-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.418.0-2.342023-03-15T19:24:59 13216232019-02-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.428.00.472023-03-15T19:24:59 13216222019-02-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.426.00.02023-03-15T19:24:59 13216212019-01-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.426.0-1.622023-03-15T19:24:59 13216202019-01-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.433.00.462023-03-15T19:24:59 13216192019-01-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.431.0-0.232023-03-15T19:24:59 13216182019-01-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.432.01.892023-03-15T19:24:59 13216172018-12-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.424.0-0.472023-03-15T19:24:59 13216162018-12-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.426.00.242023-03-15T19:24:59 13216152018-12-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.425.00.02023-03-15T19:24:59 13216142018-12-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.425.00.712023-03-15T19:24:59 13216132018-11-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.422.00.02023-03-15T19:24:59 13216122018-11-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.422.0-0.242023-03-15T19:24:59 13216112018-11-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.423.00.02023-03-15T19:24:59 13216102018-11-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.423.0-0.472023-03-15T19:24:59 13216092018-10-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.425.0-1.392023-03-15T19:24:59 13216082018-10-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.431.0-0.692023-03-15T19:24:59 13216072018-10-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.434.00.932023-03-15T19:24:59 13216062018-10-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.430.00.02023-03-15T19:24:59 13216052018-09-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.430.00.72023-03-15T19:24:59 13216042018-09-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.427.00.472023-03-15T19:24:59 13216032018-09-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.425.00.02023-03-15T19:24:59 13216022018-09-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.425.0-1.622023-03-15T19:24:59 13216012018-08-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.432.00.02023-03-15T19:24:59 13216002018-08-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.432.01.892023-03-15T19:24:59 13215992018-08-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.424.0-0.242023-03-15T19:24:59 13215982018-08-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.425.01.192023-03-15T19:24:59 13215972018-08-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.420.00.722023-03-15T19:24:59 13215962018-07-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.417.0-0.242023-03-15T19:24:59 13215952018-07-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.418.0-0.242023-03-15T19:24:59 13215942018-07-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.419.0-1.182023-03-15T19:24:59 13215932018-07-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.424.0-2.32023-03-15T19:24:59 13215922018-06-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.434.0-0.912023-03-15T19:24:59 13215912018-06-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.438.0-5.42023-03-15T19:24:59 13215902018-06-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.463.0-1.912023-03-15T19:24:59 13215892018-06-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.472.0-0.632023-03-15T19:24:59 13215882018-05-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.475.0-0.212023-03-15T19:28:11 13215872018-05-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.476.00.212023-03-15T19:28:11 13215862018-05-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.475.0-0.212023-03-15T19:28:11 13215852018-05-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.476.0-1.042023-03-15T19:28:11 13215842018-05-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.481.0-0.822023-03-15T19:28:11 13215832018-04-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.485.01.252023-03-15T19:28:11 13215822018-04-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.479.01.272023-03-15T19:28:11 13215812018-04-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.473.00.02023-03-15T19:24:59 13215802018-04-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.473.02.162023-03-15T19:24:59 13215792018-03-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.463.01.312023-03-15T19:24:59 13215782018-03-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.457.01.562023-03-15T19:24:59 13215772018-03-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.450.0-1.12023-03-15T19:24:59 13215762018-03-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.455.03.412023-03-15T19:24:59 13215752018-02-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.440.00.232023-03-15T19:24:59 13215742018-02-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.439.0-3.522023-03-15T19:24:59 13215732018-02-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.455.0-2.992023-03-15T19:24:59 13215722018-02-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.469.0-3.72023-03-15T19:24:59 13215712018-01-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.487.01.042023-03-15T19:28:11 13215702018-01-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.482.04.332023-03-15T19:28:11 13215692018-01-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.462.04.762023-03-15T19:24:59 13215682018-01-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.441.03.282023-03-15T19:24:59 13215672017-12-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.427.0-0.472023-03-15T19:24:59 13215662017-12-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.429.0-0.232023-03-15T19:24:59 13215652017-12-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.430.0-1.62023-03-15T19:24:59 13215642017-12-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.437.00.02023-03-15T19:24:59 13215632017-11-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.437.00.692023-03-15T19:24:59 13215622017-11-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.434.03.582023-03-15T19:24:59 13215612017-11-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.419.00.242023-03-15T19:24:59 13215602017-11-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.418.00.242023-03-15T19:24:59 13215592017-10-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.417.01.962023-03-15T19:24:59 13215582017-10-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.409.00.492023-03-15T19:24:59 13215572017-10-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.407.0-1.212023-03-15T19:24:59 13215562017-10-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.412.0-1.672023-03-15T19:24:59 13215552017-09-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.419.0-2.562023-03-15T19:24:59 13215542017-09-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.430.03.612023-03-15T19:24:59 13215532017-09-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.415.02.472023-03-15T19:24:59 13215522017-09-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.405.00.752023-03-15T19:24:59 13215512017-08-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.402.0-1.232023-03-15T19:24:59 13215502017-08-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.407.00.252023-03-15T19:24:59 13215492017-08-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.406.0-1.692023-03-15T19:24:59 13215482017-08-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.413.00.242023-03-15T19:24:59 13215472017-08-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.412.0-3.062023-03-15T19:24:59 13215462017-07-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.425.00.472023-03-15T19:24:59 13215452017-07-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.423.0-0.242023-03-15T19:24:59 13215442017-07-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.424.0-6.812023-03-15T19:24:59 13215432017-07-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.455.0-3.192023-03-15T19:24:59 13215422017-06-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.470.0-1.262023-03-15T19:24:59 13215412017-06-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.476.0-0.212023-03-15T19:28:11 13215402017-06-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.477.01.492023-03-15T19:28:11 13215392017-06-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.470.03.752023-03-15T19:24:59 13215382017-05-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.453.01.122023-03-15T19:24:59 13215372017-05-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.448.03.462023-03-15T19:24:59 13215362017-05-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.433.06.132023-03-15T19:24:59 13215352017-05-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.408.01.492023-03-15T19:24:59 13215342017-04-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.402.01.262023-03-15T19:24:59 13215332017-04-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.397.02.062023-03-15T19:24:59 13215322017-04-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.389.00.02023-03-15T19:24:59 13215312017-04-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.389.00.02023-03-15T19:24:59 13215302017-03-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.389.00.522023-03-15T19:24:59 13215292017-03-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.387.01.572023-03-15T19:24:59 13215282017-03-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.381.0-0.262023-03-15T19:24:59 13215272017-03-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.382.0-0.522023-03-15T19:24:59 13215262017-03-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.384.00.02023-03-15T19:24:59 13215252017-02-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.384.01.592023-03-15T19:24:59 13215242017-02-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.378.0-1.312023-03-15T19:24:59 13215232017-02-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.383.0-2.052023-03-15T19:24:59 13215222017-02-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.391.00.262023-03-15T19:24:59 13215212017-01-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.390.0-1.272023-03-15T19:24:59 13215202017-01-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.395.01.022023-03-15T19:24:59 13215192017-01-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.391.02.622023-03-15T19:24:59 13215182016-12-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.381.0-1.32023-03-15T19:24:59 13215172016-12-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.386.00.262023-03-15T19:24:59 13215162016-12-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.385.00.02023-03-15T19:24:59 13215152016-11-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.385.03.222023-03-15T19:24:59 13215142016-11-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.373.02.192023-03-15T19:24:59 13215132016-11-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.365.0-2.672023-03-15T19:24:59 13215122016-10-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.375.0-0.272023-03-15T19:24:59 13215112016-10-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.376.01.622023-03-15T19:24:59 13215102016-10-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.370.0-2.122023-03-15T19:24:59 13215092016-10-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.378.0-2.582023-03-15T19:24:59 13215082016-09-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.388.0-3.02023-03-15T19:24:59 13215072016-09-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.400.00.252023-03-15T19:24:59 13215062016-09-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.399.0-0.992023-03-15T19:24:59 13215052016-09-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.403.00.02023-03-15T19:24:59 13215042016-08-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.403.00.252023-03-15T19:24:59 13215032016-08-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.402.0-6.732023-03-15T19:24:59 13215022016-08-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.431.0-2.932023-03-15T19:24:59 13215012016-08-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.444.0-3.92023-03-15T19:24:59 13215002016-08-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.462.00.652023-03-15T19:24:59 13214992016-07-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.459.00.442023-03-15T19:24:59 13214982016-07-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.457.00.222023-03-15T19:24:59 13214972016-07-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.456.00.02023-03-15T19:24:59 13214962016-06-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.456.00.02023-03-15T19:24:59 13214952016-06-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.456.00.222023-03-15T19:24:59 13214942016-06-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.455.0-0.222023-03-15T19:24:59 13214932016-06-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.456.00.02023-03-15T19:24:59 13214922016-06-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.456.00.02023-03-15T19:24:59 13214912016-05-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.456.01.792023-03-15T19:24:59 13214902016-05-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.448.02.052023-03-15T19:24:59 13214892016-05-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.439.07.862023-03-15T19:24:59 13214882016-04-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.407.00.492023-03-15T19:24:59 13214872016-04-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.405.01.52023-03-15T19:24:59 13214862016-04-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.399.01.792023-03-15T19:24:59 13214852016-03-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.392.0-0.762023-03-15T19:24:59 13214842016-03-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.395.00.02023-03-15T19:24:59 13214832016-03-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.395.01.022023-03-15T19:24:59 13214822016-03-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.391.00.772023-03-15T19:24:59 13214812016-03-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.388.00.262023-03-15T19:24:59 13214802016-02-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.387.0-0.262023-03-15T19:24:59 13214792016-02-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.388.0-1.272023-03-15T19:24:59 13214782016-02-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.393.01.032023-03-15T19:24:59 13214772016-02-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.389.00.782023-03-15T19:24:59 13214762016-01-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.386.04.042023-03-15T19:24:59 13214752016-01-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.371.00.02023-03-15T19:24:59 13214742016-01-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.371.0-0.272023-03-15T19:24:59 13214732016-01-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.372.01.922023-03-15T19:24:59 13214722015-12-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.365.0-1.622023-03-15T19:24:59 13214712015-12-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.371.0-1.852023-03-15T19:24:59 13214702015-12-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.378.0-0.262023-03-15T19:24:59 13214692015-12-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.379.0-0.262023-03-15T19:24:59 13214682015-11-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.380.00.82023-03-15T19:24:59 13214672015-11-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.377.0-0.532023-03-15T19:24:59 13214662015-11-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.379.0-0.792023-03-15T19:24:59 13214652015-11-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.382.00.02023-03-15T19:24:59 13214642015-10-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.382.0-0.262023-03-15T19:24:59 13214632015-10-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.383.00.522023-03-15T19:24:59 13214622015-10-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.381.01.062023-03-15T19:24:59 13214612015-10-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.377.05.012023-03-15T19:24:59 13214602015-09-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.359.0-0.552023-03-15T19:24:59 13214592015-09-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.361.0-0.552023-03-15T19:24:59 13214582015-09-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.363.0-1.362023-03-15T19:24:59 13214572015-09-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.368.0-2.132023-03-15T19:24:59 13214562015-09-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.376.0-0.272023-03-15T19:24:59 13214552015-08-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.377.0-0.262023-03-15T19:24:59 13214542015-08-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.378.0-1.822023-03-15T19:24:59 13214532015-08-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.385.0-0.262023-03-15T19:24:59 13214522015-08-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.386.0-2.772023-03-15T19:24:59 13214512015-07-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.397.0-2.72023-03-15T19:24:59 13214502015-07-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.408.0-1.212023-03-15T19:24:59 13214492015-07-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.413.03.512023-03-15T19:24:59 13214482015-07-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.399.02.312023-03-15T19:24:59 13214472015-07-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.390.00.262023-03-15T19:24:59 13214462015-06-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.389.01.832023-03-15T19:24:59 13214452015-06-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.382.00.02023-03-15T19:24:59 13214442015-06-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.382.0-1.552023-03-15T19:24:59 13214432015-06-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.388.0-0.262023-03-15T19:24:59 13214422015-05-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.389.0-0.262023-03-15T19:24:59 13214412015-05-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.390.0-3.232023-03-15T19:24:59 13214402015-04-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.403.0-1.472023-03-15T19:24:59 13214392015-04-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.409.0-0.242023-03-15T19:24:59 13214382015-04-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.410.0-0.242023-03-15T19:24:59 13214372015-04-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.411.00.02023-03-15T19:24:59 13214362015-03-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.411.0-0.242023-03-15T19:24:59 13214352015-03-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.412.0-2.832023-03-15T19:24:59 13214342015-03-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.424.0-0.932023-03-15T19:24:59 13214332015-03-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.428.00.472023-03-15T19:24:59 13214322015-02-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.426.0-1.162023-03-15T19:24:59 13214312015-02-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.431.0-0.232023-03-15T19:24:59 13214302015-02-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.432.00.232023-03-15T19:24:59 13214292015-01-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.431.00.232023-03-15T19:24:59 13214282015-01-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.430.00.472023-03-15T19:24:59 13214272015-01-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.428.00.232023-03-15T19:24:59 13214262015-01-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.427.00.02023-03-15T19:24:59 13214252014-12-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.427.00.232023-03-15T19:24:59 13214242014-12-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.426.0-0.72023-03-15T19:24:59 13214232014-12-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.429.00.472023-03-15T19:24:59 13214222014-12-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.427.0-0.472023-03-15T19:24:59 13214212014-11-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.429.01.662023-03-15T19:24:59 13214202014-11-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.422.0-1.862023-03-15T19:24:59 13214192014-11-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.430.0-0.692023-03-15T19:24:59 13214182014-10-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.433.0-0.692023-03-15T19:24:59 13214172014-10-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.436.0-0.462023-03-15T19:24:59 13214162014-10-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.438.00.232023-03-15T19:24:59 13214152014-10-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.437.0-1.352023-03-15T19:24:59 13214142014-10-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.443.0-1.992023-03-15T19:24:59 13214132014-09-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.452.02.032023-03-15T19:24:59 13214122014-09-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.443.0-0.232023-03-15T19:24:59 13214112014-09-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.444.02.072023-03-15T19:24:59 13214102014-09-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.435.0-3.972023-03-15T19:24:59 13214092014-08-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.453.0-2.372023-03-15T19:24:59 13214082014-08-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.464.00.02023-03-15T19:24:59 13214072014-08-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.464.00.872023-03-15T19:24:59 13214062014-08-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.460.02.682023-03-15T19:24:59 13214052014-07-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.448.0-0.222023-03-15T19:24:59 13214042014-07-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.449.01.352023-03-15T19:24:59 13214032014-07-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.443.02.552023-03-15T19:24:59 13214022014-07-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.432.00.232023-03-15T19:24:59 13214012014-07-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.431.00.232023-03-15T19:24:59 13214002014-06-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.430.02.382023-03-15T19:24:59 13213992014-06-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.420.01.692023-03-15T19:24:59 13213982014-06-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.413.00.242023-03-15T19:24:59 13213972014-06-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.412.01.482023-03-15T19:24:59 13213962014-05-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.406.0-0.492023-03-15T19:24:59 13213952014-05-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.408.00.252023-03-15T19:24:59 13213942014-05-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.407.0-0.492023-03-15T19:24:59 13213932014-05-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.409.0-0.242023-03-15T19:24:59 13213922014-04-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.410.00.242023-03-15T19:24:59 13213912014-04-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.409.0-0.732023-03-15T19:24:59 13213902014-04-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.412.02.232023-03-15T19:24:59 13213892014-04-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.403.00.52023-03-15T19:24:59 13213882014-03-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.401.0-4.982023-03-15T19:24:59 13213872014-03-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.422.0-4.312023-03-15T19:24:59 13213862014-03-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.441.0-3.292023-03-15T19:24:59 13213852014-03-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.456.0-1.722023-03-15T19:24:59 13213842014-02-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.464.0-1.072023-03-15T19:24:59 13213832014-02-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.469.00.432023-03-15T19:24:59 13213822014-02-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.467.01.082023-03-15T19:24:59 13213812014-02-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.462.00.432023-03-15T19:24:59 13213802014-01-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.460.0-0.222023-03-15T19:24:59 13213792014-01-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.461.00.02023-03-15T19:24:59 13213782014-01-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.461.03.832023-03-15T19:24:59 13213772014-01-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.444.0-3.062023-03-15T19:24:59 13213762013-12-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.458.0-0.432023-03-15T19:24:59 13213752013-12-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.460.00.442023-03-15T19:24:59 13213742013-12-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.458.02.02023-03-15T19:24:59 13213732013-11-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.449.00.02023-03-15T19:24:59 13213722013-11-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.449.0-1.542023-03-15T19:24:59 13213712013-11-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.456.01.112023-03-15T19:24:59 13213702013-10-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.451.00.452023-03-15T19:24:59 13213692013-10-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.449.0-1.542023-03-15T19:24:59 13213682013-10-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.456.0-1.32023-03-15T19:24:59 13213672013-10-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.462.00.02023-03-15T19:24:59 13213662013-10-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.462.00.222023-03-15T19:24:59 13213652013-09-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.461.0-0.862023-03-15T19:24:59 13213642013-09-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.465.01.532023-03-15T19:24:59 13213632013-09-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.458.00.02023-03-15T19:24:59 13213622013-09-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.458.00.02023-03-15T19:24:59 13213612013-08-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.458.0-4.582023-03-15T19:24:59 13213602013-08-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.480.0-7.872023-03-15T19:28:11 13213592013-08-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.521.0-1.332023-03-15T19:28:11 13213582013-08-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.528.0-1.492023-03-15T19:28:11 13213572013-07-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.536.0-1.472023-03-15T19:28:11 13213562013-07-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.544.00.372023-03-15T19:28:11 13213552013-07-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.542.00.372023-03-15T19:28:11 13213542013-07-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.540.00.372023-03-15T19:28:11 13213532013-06-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.538.0-3.242023-03-15T19:28:11 13213522013-06-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.556.01.462023-03-15T19:28:11 13213512013-06-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.548.0-1.972023-03-15T19:28:11 13213502013-06-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.559.0-1.412023-03-15T19:28:11 13213492013-05-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.567.0-1.052023-03-15T19:28:11 13213482013-05-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.573.00.02023-03-15T19:28:11 13213472013-05-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.573.0-0.522023-03-15T19:28:11 13213462013-05-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.576.0-0.862023-03-15T19:28:11 13213452013-05-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.581.0-1.692023-03-15T19:28:11 13213442013-04-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.591.00.512023-03-15T19:28:11 13213432013-04-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.588.01.382023-03-15T19:28:11 13213422013-04-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.580.0-0.342023-03-15T19:28:11 13213412013-03-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.582.0-1.362023-03-15T19:28:11 13213402013-03-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.590.0-1.012023-03-15T19:28:11 13213392013-03-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.596.0-1.652023-03-15T19:28:11 13213382013-02-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.606.0-1.622023-03-15T19:28:11 13213372013-02-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.616.00.02023-03-15T19:28:11 13213362013-02-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.616.00.02023-03-15T19:28:11 13213352013-02-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.616.00.02023-03-15T19:28:11 13213342013-01-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.616.00.02023-03-15T19:28:11 13213332013-01-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.616.00.332023-03-15T19:28:11 13213322013-01-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.614.01.662023-03-15T19:28:11 13213312013-01-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.604.00.672023-03-15T19:28:11 13213302012-12-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.600.0-0.172023-03-15T19:28:11 13213292012-12-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.601.00.52023-03-15T19:28:11 13213282012-12-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.598.00.02023-03-15T19:28:11 13213272012-12-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.598.00.02023-03-15T19:28:11 13213262012-11-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.598.00.02023-03-15T19:28:11 13213252012-11-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.598.00.02023-03-15T19:28:11 13213242012-11-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.598.00.172023-03-15T19:28:11 13213232012-11-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.597.00.02023-03-15T19:28:11 13213222012-10-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.597.00.02023-03-15T19:28:11 13213212012-10-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.597.0-0.332023-03-15T19:28:11 13213202012-10-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.599.01.872023-03-15T19:28:11 13213192012-10-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.588.0-1.012023-03-15T19:28:11 13213182012-10-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.594.00.682023-03-15T19:28:11 13213172012-09-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.590.0-0.512023-03-15T19:28:11 13213162012-09-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.593.0-2.312023-03-15T19:28:11 13213152012-09-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.607.0-1.462023-03-15T19:28:11 13213142012-09-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.616.03.012023-03-15T19:28:11 13213132012-08-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.598.02.752023-03-15T19:28:11 13213122012-08-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.582.00.342023-03-15T19:28:11 13213112012-08-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.580.00.02023-03-15T19:28:11 13213102012-08-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.580.00.02023-03-15T19:28:11 13213092012-08-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.580.00.872023-03-15T19:28:11 13213082012-07-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.575.0-3.22023-03-15T19:28:11 13213072012-07-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.594.0-2.622023-03-15T19:28:11 13213062012-07-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.610.0-1.772023-03-15T19:28:11 13213052012-07-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.621.00.812023-03-15T19:28:11 13213042012-06-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.616.0-0.812023-03-15T19:28:11 13213032012-06-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.621.00.162023-03-15T19:28:11 13213022012-06-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.620.0-0.162023-03-15T19:28:11 13213012012-06-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.621.00.812023-03-15T19:28:11 13213002012-05-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.616.0-0.812023-03-15T19:28:11 13212992012-05-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.621.0-0.482023-03-15T19:28:11 13212982012-05-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.624.01.462023-03-15T19:28:11 13212972012-05-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.615.03.712023-03-15T19:28:11 13212962012-05-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.593.02.072023-03-15T19:28:11 13212952012-04-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.581.02.652023-03-15T19:28:11 13212942012-04-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.566.00.532023-03-15T19:28:11 13212932012-04-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.563.0-0.532023-03-15T19:28:11 13212922012-04-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.566.00.182023-03-15T19:28:11 13212912012-03-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.565.00.02023-03-15T19:28:11 13212902012-03-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.565.00.02023-03-15T19:28:11 13212892012-03-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.565.0-1.572023-03-15T19:28:11 13212882012-02-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.574.01.592023-03-15T19:28:11 13212872012-02-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.565.00.362023-03-15T19:28:11 13212862012-02-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.563.0-0.352023-03-15T19:28:11 13212852012-02-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.565.00.892023-03-15T19:28:11 13212842012-02-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.560.02.562023-03-15T19:28:11 13212832012-01-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.546.0-0.552023-03-15T19:28:11 13212822012-01-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.549.0-5.832023-03-15T19:28:11 13212812011-12-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.583.0-1.352023-03-15T19:28:11 13212802011-12-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.591.0-4.982023-03-15T19:28:11 13212792011-12-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.622.0-4.012023-03-15T19:28:11 13212782011-12-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.648.0-0.922023-03-15T19:28:11 13212772011-11-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.654.0-0.152023-03-15T19:28:11 13212762011-11-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.655.0-1.212023-03-15T19:28:11 13212752011-11-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.663.02.162023-03-15T19:28:11 13212742011-11-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.649.03.342023-03-15T19:28:11 13212732011-11-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.628.00.962023-03-15T19:28:11 13212722011-10-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.622.0-0.482023-03-15T19:28:11 13212712011-10-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.625.00.972023-03-15T19:28:11 13212702011-10-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.619.00.652023-03-15T19:28:11 13212692011-10-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.615.00.02023-03-15T19:28:11 13212682011-09-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.615.0-0.652023-03-15T19:28:11 13212672011-09-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.619.0-1.592023-03-15T19:28:11 13212662011-09-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.629.05.542023-03-15T19:28:11 13212652011-08-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.596.0-3.42023-03-15T19:28:11 13212642011-08-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.617.06.012023-03-15T19:28:11 13212632011-08-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.582.03.372023-03-15T19:28:11 13212622011-08-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.563.0-0.712023-03-15T19:28:11 13212612011-08-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.567.00.02023-03-15T19:28:11 13212602011-07-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.567.00.712023-03-15T19:28:11 13212592011-07-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.563.01.442023-03-15T19:28:11 13212582011-07-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.555.03.352023-03-15T19:28:11 13212572011-07-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.537.03.472023-03-15T19:28:11 13212562011-06-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.519.0-4.422023-03-15T19:28:11 13212552011-06-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.543.03.042023-03-15T19:28:11 13212542011-06-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.527.04.362023-03-15T19:28:11 13212532011-06-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.505.01.22023-03-15T19:28:11 13212522011-06-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.499.01.012023-03-15T19:28:11 13212512011-05-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.494.0-0.42023-03-15T19:28:11 13212502011-05-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.496.0-1.782023-03-15T19:28:11 13212492011-05-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.505.0-0.22023-03-15T19:28:11 13212482011-05-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.506.0-0.392023-03-15T19:28:11 13212472011-04-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.508.00.42023-03-15T19:28:11 13212462011-04-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.506.00.22023-03-15T19:28:11 13212452011-04-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.505.0-0.982023-03-15T19:28:11 13212442011-04-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.510.0-0.972023-03-15T19:28:11 13212432011-03-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.515.0-0.772023-03-15T19:28:11 13212422011-03-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.519.0-1.72023-03-15T19:28:11 13212412011-03-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.528.0-0.942023-03-15T19:28:11 13212402011-03-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.533.0-3.092023-03-15T19:28:11 13212392011-02-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.550.0-0.92023-03-15T19:28:11 13212382011-02-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.555.0-0.542023-03-15T19:28:11 13212372011-02-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.558.04.492023-03-15T19:28:11 13212362011-01-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.534.0-1.662023-03-15T19:28:11 13212352011-01-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.543.0-0.182023-03-15T19:28:11 13212342011-01-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.544.0-0.732023-03-15T19:28:11 13212332011-01-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.548.0-1.262023-03-15T19:28:11 13212322010-12-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.555.0-1.772023-03-15T19:28:11 13212312010-12-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.565.0-0.182023-03-15T19:28:11 13212302010-12-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.566.00.02023-03-15T19:28:11 13212292010-12-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.566.0-0.182023-03-15T19:28:11 13212282010-12-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.567.02.92023-03-15T19:28:11 13212272010-11-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.551.0-0.182023-03-15T19:28:11 13212262010-11-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.552.02.032023-03-15T19:28:11 13212252010-11-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.541.03.842023-03-15T19:28:11 13212242010-11-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.521.03.582023-03-15T19:28:11 13212232010-10-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.503.0-1.372023-03-15T19:28:11 13212222010-10-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.510.00.02023-03-15T19:28:11 13212212010-10-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.510.0-0.22023-03-15T19:28:11 13212202010-09-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.511.00.22023-03-15T19:28:11 13212192010-09-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.510.02.412023-03-15T19:28:11 13212182010-09-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.498.00.612023-03-15T19:28:11 13212172010-09-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.495.00.22023-03-15T19:28:11 13212162010-09-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.494.01.022023-03-15T19:28:11 13212152010-08-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.489.02.092023-03-15T19:28:11 13212142010-08-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.479.03.682023-03-15T19:28:11 13212132010-08-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.462.00.652023-03-15T19:24:59 13212122010-08-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.459.00.02023-03-15T19:24:59 13212112010-07-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.459.00.222023-03-15T19:24:59 13212102010-07-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.458.0-1.082023-03-15T19:24:59 13212092010-07-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.463.0-1.72023-03-15T19:24:59 13212082010-07-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.471.0-1.462023-03-15T19:24:59 13212072010-06-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.478.0-0.212023-03-15T19:28:11 13212062010-06-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.479.01.72023-03-15T19:28:11 13212052010-06-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.471.00.432023-03-15T19:24:59 13212042010-06-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.469.0-1.472023-03-15T19:24:59 13212032010-06-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.476.00.02023-03-15T19:28:11 13212022010-05-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.476.0-0.632023-03-15T19:28:11 13212012010-05-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.479.0-0.422023-03-15T19:28:11 13212002010-04-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.481.0-0.212023-03-15T19:28:11 13211992010-04-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.482.0-5.492023-03-15T19:28:11 13211982010-04-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.510.0-3.232023-03-15T19:28:11 13211972010-03-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.527.0-2.952023-03-15T19:28:11 13211962010-03-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.543.00.182023-03-15T19:28:11 13211952010-03-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.542.00.742023-03-15T19:28:11 13211942010-03-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.538.0-1.822023-03-15T19:28:11 13211932010-03-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.548.0-1.262023-03-15T19:28:11 13211922010-02-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.555.0-2.632023-03-15T19:28:11 13211912010-02-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.570.0-2.562023-03-15T19:28:11 13211902010-02-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.585.0-1.182023-03-15T19:28:11 13211892010-02-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.592.0-0.172023-03-15T19:28:11 13211882010-01-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.593.0-0.342023-03-15T19:28:11 13211872010-01-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.595.0-2.32023-03-15T19:28:11 13211862010-01-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.609.00.332023-03-15T19:28:11 13211852010-01-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.607.02.882023-03-15T19:28:11 13211842009-12-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.590.0-5.142023-03-15T19:28:11 13211832009-12-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.622.0-2.512023-03-15T19:28:11 13211822009-12-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.638.02.572023-03-15T19:28:11 13211812009-12-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.622.05.422023-03-15T19:28:11 13211802009-11-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.590.05.172023-03-15T19:28:11 13211792009-11-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.561.03.512023-03-15T19:28:11 13211782009-11-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.542.00.182023-03-15T19:28:11 13211772009-11-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.541.03.052023-03-15T19:28:11 13211762009-10-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.525.00.02023-03-15T19:28:11 13211752009-10-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.525.0-0.572023-03-15T19:28:11 13211742009-10-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.528.0-2.42023-03-15T19:28:11 13211732009-10-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.541.0-2.352023-03-15T19:28:11 13211722009-09-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.554.0-2.642023-03-15T19:28:11 13211712009-09-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.569.01.072023-03-15T19:28:11 13211702009-09-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.563.00.362023-03-15T19:28:11 13211692009-09-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.561.02.752023-03-15T19:28:11 13211682009-09-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.546.00.02023-03-15T19:28:11 13211672009-08-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.546.0-2.672023-03-15T19:28:11 13211662009-08-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.561.0-2.62023-03-15T19:28:11 13211652009-08-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.576.0-0.172023-03-15T19:28:11 13211642009-08-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.577.00.02023-03-15T19:28:11 13211632009-07-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.577.0-2.372023-03-15T19:28:11 13211622009-07-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.591.00.172023-03-15T19:28:11 13211612009-07-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.590.00.02023-03-15T19:28:11 13211602009-07-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.590.01.22023-03-15T19:28:11 13211592009-07-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.583.00.02023-03-15T19:28:11 13211582009-06-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.583.0-0.172023-03-15T19:28:11 13211572009-06-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.584.01.392023-03-15T19:28:11 13211562009-06-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.576.00.882023-03-15T19:28:11 13211552009-05-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.571.03.072023-03-15T19:28:11 13211542009-05-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.554.00.02023-03-15T19:28:11 13211532009-05-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.554.02.032023-03-15T19:28:11 13211522009-05-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.543.0-4.92023-03-15T19:28:11 13211512009-04-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.571.0-2.062023-03-15T19:28:11 13211502009-04-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.583.0-2.672023-03-15T19:28:11 13211492009-04-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.599.0-2.442023-03-15T19:28:11 13211482009-04-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.614.0-4.662023-03-15T19:28:11 13211472009-03-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.644.00.782023-03-15T19:28:11 13211462009-03-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.639.00.792023-03-15T19:28:11 13211452009-03-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.634.00.482023-03-15T19:28:11 13211442009-03-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.631.01.452023-03-15T19:28:11 13211432009-02-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.622.0-1.272023-03-15T19:28:11 13211422009-02-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.630.01.452023-03-15T19:28:11 13211412009-02-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.621.0-0.482023-03-15T19:28:11 13211402009-02-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.624.00.162023-03-15T19:28:11 13211392009-01-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.623.02.472023-03-15T19:28:11 13211382009-01-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.608.03.052023-03-15T19:28:11 13211372009-01-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.590.00.852023-03-15T19:28:11 13211362008-12-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.585.00.172023-03-15T19:28:11 13211352008-12-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.584.01.742023-03-15T19:28:11 13211342008-12-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.574.0-1.882023-03-15T19:28:11 13211332008-12-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.585.0-0.172023-03-15T19:28:11 13211322008-11-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.586.0-1.012023-03-15T19:28:11 13211312008-11-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.592.00.172023-03-15T19:28:11 13211302008-11-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.591.0-0.672023-03-15T19:28:11 13211292008-11-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.595.0-4.82023-03-15T19:28:11 13211282008-10-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.625.0-5.872023-03-15T19:28:11 13211272008-10-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.664.0-3.212023-03-15T19:28:11 13211262008-10-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.686.0-2.972023-03-15T19:28:11 13211252008-10-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.707.0-3.682023-03-15T19:28:11 13211242008-10-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.734.0-2.02023-03-15T19:28:11 13211232008-09-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.749.0-1.582023-03-15T19:28:11 13211222008-09-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.761.0-1.32023-03-15T19:28:11 13211212008-09-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.771.0-0.642023-03-15T19:28:11 13211202008-09-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.776.03.472023-03-15T19:28:11 13211192008-08-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.750.0-2.222023-03-15T19:28:11 13211182008-08-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.767.0-3.282023-03-15T19:28:11 13211172008-08-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.793.0-2.222023-03-15T19:28:11 13211162008-08-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.811.0-0.372023-03-15T19:28:11 13211152008-07-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.814.0-2.42023-03-15T19:28:11 13211142008-07-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.834.00.242023-03-15T19:28:11 13211132008-07-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.832.00.972023-03-15T19:28:11 13211122008-07-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.824.0-2.942023-03-15T19:28:11 13211112008-07-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.849.0-1.512023-03-15T19:28:11 13211102008-06-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.862.0-1.152023-03-15T19:28:11 13211092008-06-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.872.00.582023-03-15T19:28:11 13211082008-06-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.867.0-1.482023-03-15T19:28:11 13211072008-06-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.880.0-8.332023-03-15T19:28:11 13211062008-05-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.960.0-7.512023-03-15T19:28:11 13211052008-05-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.1038.01.762023-03-15T19:28:11 13211042008-05-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.1020.08.42023-03-15T19:28:11 13211032008-05-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.941.010.192023-03-15T19:28:11 13211022008-04-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.854.0-4.472023-03-15T19:28:11 13211012008-04-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.894.04.682023-03-15T19:28:11 13211002008-04-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.854.07.422023-03-15T19:28:11 13210992008-04-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.795.02023-03-15T19:28:11 24199542021-02-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.585.01.212023-03-15T19:28:11 24282812021-02-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.568.0-2.912023-03-15T19:28:11 24382732021-02-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.567.0-0.182023-03-15T19:28:11 24525432021-03-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.561.0-1.062023-03-15T19:28:11 24815982021-03-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.543.0-3.212023-03-15T19:28:11 26289092021-03-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.542.0-0.182023-03-15T19:28:11 27473212021-03-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.538.0-0.742023-03-15T19:28:11 28351342021-03-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.525.0-2.422023-03-15T19:28:11 29320182021-04-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.520.0-0.952023-03-15T19:28:11 31140042021-04-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.503.0-3.272023-03-15T19:28:11 31728392021-04-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.509.01.192023-03-15T19:28:11 32709812021-05-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.518.01.772023-03-15T19:28:11 35228362021-05-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.512.0-1.162023-03-15T19:28:11 36667402021-05-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.502.0-1.952023-03-15T19:28:11 38239712021-05-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.503.00.22023-03-15T19:28:11 39002112021-06-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.506.00.62023-03-15T19:28:11 40177792021-06-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.500.0-1.192023-03-15T19:28:11 40864392021-06-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.490.0-2.02023-03-15T19:28:11 41967072021-06-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.464.0-5.312023-03-15T19:24:59 42597412021-06-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.450.0-3.022023-03-15T19:24:59 42733922021-07-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.447.0-0.672023-03-15T19:24:59 43823022021-07-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.436.0-2.462023-03-15T19:24:59 45002912021-07-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.418.0-4.132023-03-15T19:24:59 46245142021-07-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.418.00.02023-03-15T19:24:59 47723622021-08-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.415.0-0.722023-03-15T19:24:59 48453372021-08-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.411.0-0.962023-03-15T19:24:59 49653112021-08-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.420.02.192023-03-15T19:24:59 50724982021-08-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.424.00.952023-03-15T19:24:59 51938242021-09-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.424.00.02023-03-15T19:24:59 53264452021-09-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.419.0-1.182023-03-15T19:24:59 54307752021-09-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.414.0-1.192023-03-15T19:24:59 55733452021-09-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.407.0-1.692023-03-15T19:24:59 56716702021-09-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.411.00.982023-03-15T19:24:59 57958522021-10-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.411.00.02023-03-15T19:24:59 59173952021-10-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.419.01.952023-03-15T19:24:59 60466202021-10-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.417.0-0.482023-03-15T19:24:59 61292302021-10-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.419.00.482023-03-15T19:24:59 62864362021-11-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.411.0-1.912023-03-15T19:24:59 64135442021-11-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.412.00.242023-03-15T19:24:59 65280412021-11-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.418.01.462023-03-15T19:24:59 66792912021-11-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.418.00.02023-03-15T19:24:59 67560562021-12-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.413.0-1.22023-03-15T19:24:59 68565192021-12-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.416.00.732023-03-15T19:24:59 69797352021-12-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.417.00.242023-03-15T19:24:59 72748492022-01-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.435.04.322023-03-15T19:24:59 73724842022-01-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.438.00.692023-03-15T19:24:59 75022212022-01-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.441.00.682023-03-15T19:24:59 76220292022-01-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.453.02.722023-03-15T19:24:59 78973642022-02-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.445.0-1.772023-03-15T19:24:59 80545632022-02-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.447.00.452023-03-15T19:24:59 81707332022-02-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.436.0-2.462023-03-15T19:24:59 83111662022-03-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.434.0-0.462023-03-15T19:24:59 84399502022-03-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.435.00.232023-03-15T19:24:59 85876832022-03-16Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.437.00.462023-03-15T19:24:59 87012782022-03-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.436.0-0.232023-03-15T19:24:59 89054262022-03-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.441.01.152023-03-15T19:24:59 90281442022-04-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.446.01.132023-03-15T19:24:59 99806982022-04-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.442.0-0.92023-03-15T19:24:59 100800192022-04-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.450.01.812023-03-15T19:24:59 101404362022-05-04Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.483.07.332023-03-15T19:28:11 104806802022-05-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.476.0-1.452023-03-15T19:28:11 105657382022-05-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.476.00.02023-03-15T19:28:11 107163932022-05-25Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.482.01.262023-03-15T19:28:11 108266862022-06-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.480.0-0.412023-03-15T19:28:11 109536132022-06-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.478.0-0.422023-03-15T19:28:11 111383102022-06-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.456.0-4.62023-03-15T19:24:59 115087512022-06-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.441.0-3.292023-03-15T19:24:59 115125972022-06-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.440.0-0.232023-03-15T19:24:59 115178732022-07-06Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.443.00.682023-03-15T19:24:59 115309862022-07-13Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.434.0-2.032023-03-15T19:24:59 115358112022-07-20Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.424.0-2.32023-03-15T19:24:59 115436102022-07-27Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.424.00.02023-03-15T19:24:59 118906152022-08-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.435.02.592023-03-15T19:24:59 126121122022-08-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.453.04.142023-03-15T19:24:59 127230202022-08-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.449.0-0.882023-03-15T19:24:59 140979212022-08-31Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.442.0-0.672023-03-15T19:24:59 129330162022-08-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.445.0-0.892023-03-15T19:24:59 142347022022-09-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.445.00.682023-03-15T19:24:59 144170132022-09-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.459.03.152023-03-15T19:24:59 145746112022-09-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.461.00.442023-03-15T19:24:59 147483782022-09-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.449.0-2.62023-03-15T19:24:59 147957262022-10-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.453.00.892023-03-15T19:24:59 148289482022-10-12Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.442.0-2.432023-03-15T19:24:59 149522542022-10-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.442.00.02023-03-15T19:24:59 149554442022-10-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.439.0-0.682023-03-15T19:24:59 150561792022-11-02Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.440.00.232023-03-15T19:24:59 152063022022-11-09Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.447.01.592023-03-15T19:24:59 157011632022-12-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.474.00.852023-03-15T19:24:59 155470522022-11-30Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.470.02.842023-03-15T19:24:59 155373622022-11-23Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.457.02.242023-03-15T19:24:59 158876062022-12-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.480.01.272023-03-15T19:28:11 160457352022-12-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.492.02.52023-03-15T19:28:11 164948712023-01-11Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.526.06.912023-03-15T19:28:11 166204152023-01-18Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.538.02.282023-03-15T19:28:11 168482962023-02-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.526.0-2.232023-03-15T19:28:11 169857322023-02-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.517.0-1.712023-03-15T19:28:11 172126342023-02-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.495.0-4.262023-03-15T19:28:11 173205432023-02-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.489.0-1.212023-03-15T19:28:11 174555052023-03-01Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.484.0-1.022023-03-15T19:28:11 175541912023-03-08Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.481.0-0.622023-03-15T19:28:11 176624802023-03-15Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.490.01.872023-03-16T05:09:45 177670892023-03-22Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.492.00.412023-04-26T14:12:18 178995932023-03-29Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.505.02.642023-04-26T14:12:18 179954962023-04-05Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.520.02.972023-04-26T14:12:18 181732772023-04-19Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.512.0-1.542023-04-26T14:12:18 182903982023-04-26Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.514.00.392023-05-23T15:40:37 183929392023-05-03Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.518.00.782023-05-23T15:40:37 184586572023-05-10Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.524.01.162023-05-23T15:40:37 185607462023-05-17Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.530.01.152023-05-23T15:40:37 186565322023-05-24Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.525.0-0.942023-05-26T05:15:14 188979262023-06-07Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.522.0-0.572023-06-09T11:32:52 189814882023-06-14Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.523.00.192023-06-15T06:47:15 190465392023-06-21Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.535.02.292023-06-22T08:02:33 191165642023-06-28Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))USD/Metric tonneBloomberg Finance L.P.532.0-0.562023-06-29T07:01:59