_id db_id date commodity unit source_name source_url price minPrice maxPrice percentageChange last_sync 1 2397749 2021-02-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 578.00 1.76 2023-03-15T19:28:11 2 2383419 2021-01-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 568.00 1.25 2023-03-15T19:28:11 3 2372379 2021-01-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 561.00 0.18 2023-03-15T19:28:11 4 2352998 2021-01-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 560.00 2.75 2023-03-15T19:28:11 5 2171560 2020-12-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 545.00 0.55 2023-03-15T19:28:11 6 2094651 2020-12-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 542.00 1.88 2023-03-15T19:28:11 7 2076920 2020-12-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 532.00 0.57 2023-03-15T19:28:11 8 2057839 2020-12-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 529.00 1.73 2023-03-15T19:28:11 9 2051909 2020-11-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 520.00 1.56 2023-03-15T19:28:11 10 2011485 2020-11-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 512.00 2.20 2023-03-15T19:28:11 11 1993647 2020-11-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 501.00 2.66 2023-03-15T19:28:11 12 1957092 2020-11-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 488.00 1.46 2023-03-15T19:28:11 13 1935898 2020-10-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 481.00 0.42 2023-03-15T19:28:11 14 1923108 2020-10-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 479.00 -0.21 2023-03-15T19:28:11 15 1908479 2020-10-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 480.00 -5.70 2023-03-15T19:28:11 16 1868284 2020-10-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 509.00 -0.39 2023-03-15T19:28:11 17 1847408 2020-09-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 511.00 0.59 2023-03-15T19:28:11 18 1833999 2020-09-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 508.00 -3.97 2023-03-15T19:28:11 19 1821266 2020-09-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 529.00 -0.56 2023-03-15T19:28:11 20 1806736 2020-09-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 532.00 -0.56 2023-03-15T19:28:11 21 1805180 2020-09-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 535.00 -1.11 2023-03-15T19:28:11 22 1782482 2020-08-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 541.00 2.46 2023-03-15T19:28:11 23 1765511 2020-08-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 528.00 2.52 2023-03-15T19:28:11 24 1751666 2020-08-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 515.00 3.21 2023-03-15T19:28:11 25 1739086 2020-08-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 499.00 1.84 2023-03-15T19:28:11 26 1715175 2020-07-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 490.00 3.16 2023-03-15T19:28:11 27 1637069 2020-07-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 475.00 -3.85 2023-03-15T19:28:11 28 1626345 2020-07-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 494.00 -6.08 2023-03-15T19:28:11 29 1591387 2020-07-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 526.00 -1.50 2023-03-15T19:28:11 30 1524680 2020-06-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 534.00 -2.02 2023-03-15T19:28:11 31 1381357 2020-06-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 545.00 0.00 2023-03-15T19:28:11 32 1365729 2020-06-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 545.00 4.61 2023-03-15T19:28:11 33 1355117 2020-06-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 521.00 0.77 2023-03-15T19:28:11 34 1344560 2020-05-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 517.00 0.00 2023-03-15T19:28:11 35 1327889 2020-05-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 517.00 0.58 2023-03-15T19:28:11 36 1321683 2020-05-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 514.00 -7.55 2023-03-15T19:28:11 37 1321682 2020-05-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 556.00 -2.80 2023-03-15T19:28:11 38 1321681 2020-04-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 572.00 0.35 2023-03-15T19:28:11 39 1321680 2020-04-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 570.00 -2.40 2023-03-15T19:28:11 40 1321679 2020-04-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 584.00 -1.85 2023-03-15T19:28:11 41 1321678 2020-04-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 595.00 2.59 2023-03-15T19:28:11 42 1321677 2020-04-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 580.00 12.19 2023-03-15T19:28:11 43 1321676 2020-03-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 517.00 -1.71 2023-03-15T19:28:11 44 1321675 2020-03-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 526.00 3.75 2023-03-15T19:28:11 45 1321674 2020-03-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 507.00 4.11 2023-03-15T19:28:11 46 1321673 2020-03-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 487.00 3.62 2023-03-15T19:28:11 47 1321672 2020-02-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 470.00 0.00 2023-03-15T19:24:59 48 1321671 2020-02-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 470.00 1.29 2023-03-15T19:24:59 49 1321670 2020-02-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 464.00 0.22 2023-03-15T19:24:59 50 1321669 2020-02-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 463.00 -1.07 2023-03-15T19:24:59 51 1321668 2020-01-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 468.00 -1.47 2023-03-15T19:24:59 52 1321667 2020-01-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 475.00 1.50 2023-03-15T19:28:11 53 1321666 2020-01-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 468.00 1.52 2023-03-15T19:24:59 54 1321665 2020-01-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 461.00 -0.43 2023-03-15T19:24:59 55 1321664 2019-12-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 463.00 4.28 2023-03-15T19:24:59 56 1321663 2019-12-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 444.00 0.91 2023-03-15T19:24:59 57 1321662 2019-12-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 440.00 -0.23 2023-03-15T19:24:59 58 1321661 2019-11-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 441.00 0.68 2023-03-15T19:24:59 59 1321660 2019-11-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 438.00 0.46 2023-03-15T19:24:59 60 1321659 2019-11-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 436.00 -0.23 2023-03-15T19:24:59 61 1321658 2019-11-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 437.00 -0.91 2023-03-15T19:24:59 62 1321657 2019-10-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 441.00 0.23 2023-03-15T19:24:59 63 1321656 2019-10-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 440.00 0.46 2023-03-15T19:24:59 64 1321655 2019-10-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 438.00 -0.90 2023-03-15T19:24:59 65 1321654 2019-10-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 442.00 0.23 2023-03-15T19:24:59 66 1321653 2019-10-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 441.00 -0.23 2023-03-15T19:24:59 67 1321652 2019-09-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 442.00 -0.23 2023-03-15T19:24:59 68 1321651 2019-09-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 443.00 0.23 2023-03-15T19:24:59 69 1321650 2019-09-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 442.00 -1.56 2023-03-15T19:24:59 70 1321649 2019-09-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 449.00 0.45 2023-03-15T19:24:59 71 1321648 2019-08-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 447.00 0.22 2023-03-15T19:24:59 72 1321647 2019-08-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 446.00 0.00 2023-03-15T19:24:59 73 1321646 2019-08-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 446.00 0.00 2023-03-15T19:24:59 74 1321645 2019-08-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 446.00 2.29 2023-03-15T19:24:59 75 1321644 2019-07-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 436.00 1.16 2023-03-15T19:24:59 76 1321643 2019-07-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 431.00 0.70 2023-03-15T19:24:59 77 1321642 2019-07-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 428.00 -0.23 2023-03-15T19:24:59 78 1321641 2019-07-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 429.00 -1.61 2023-03-15T19:24:59 79 1321640 2019-07-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 436.00 -1.36 2023-03-15T19:24:59 80 1321639 2019-06-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 442.00 1.38 2023-03-15T19:24:59 81 1321638 2019-06-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 436.00 0.69 2023-03-15T19:24:59 82 1321637 2019-06-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 433.00 0.46 2023-03-15T19:24:59 83 1321636 2019-06-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 431.00 1.89 2023-03-15T19:24:59 84 1321635 2019-05-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 423.00 -1.40 2023-03-15T19:24:59 85 1321634 2019-05-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 429.00 0.94 2023-03-15T19:24:59 86 1321633 2019-05-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 425.00 0.24 2023-03-15T19:24:59 87 1321632 2019-05-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 424.00 0.47 2023-03-15T19:24:59 88 1321631 2019-04-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 422.00 -2.31 2023-03-15T19:24:59 89 1321630 2019-04-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 432.00 -0.23 2023-03-15T19:24:59 90 1321629 2019-04-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 433.00 1.64 2023-03-15T19:24:59 91 1321628 2019-03-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 426.00 0.47 2023-03-15T19:24:59 92 1321627 2019-03-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 424.00 0.71 2023-03-15T19:24:59 93 1321626 2019-03-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 421.00 1.45 2023-03-15T19:24:59 94 1321625 2019-03-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 415.00 -0.72 2023-03-15T19:24:59 95 1321624 2019-02-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 418.00 -2.34 2023-03-15T19:24:59 96 1321623 2019-02-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 428.00 0.47 2023-03-15T19:24:59 97 1321622 2019-02-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 426.00 0.00 2023-03-15T19:24:59 98 1321621 2019-01-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 426.00 -1.62 2023-03-15T19:24:59 99 1321620 2019-01-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 433.00 0.46 2023-03-15T19:24:59 100 1321619 2019-01-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 431.00 -0.23 2023-03-15T19:24:59 101 1321618 2019-01-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 432.00 1.89 2023-03-15T19:24:59 102 1321617 2018-12-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 424.00 -0.47 2023-03-15T19:24:59 103 1321616 2018-12-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 426.00 0.24 2023-03-15T19:24:59 104 1321615 2018-12-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 425.00 0.00 2023-03-15T19:24:59 105 1321614 2018-12-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 425.00 0.71 2023-03-15T19:24:59 106 1321613 2018-11-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 422.00 0.00 2023-03-15T19:24:59 107 1321612 2018-11-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 422.00 -0.24 2023-03-15T19:24:59 108 1321611 2018-11-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 423.00 0.00 2023-03-15T19:24:59 109 1321610 2018-11-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 423.00 -0.47 2023-03-15T19:24:59 110 1321609 2018-10-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 425.00 -1.39 2023-03-15T19:24:59 111 1321608 2018-10-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 431.00 -0.69 2023-03-15T19:24:59 112 1321607 2018-10-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 434.00 0.93 2023-03-15T19:24:59 113 1321606 2018-10-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 430.00 0.00 2023-03-15T19:24:59 114 1321605 2018-09-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 430.00 0.70 2023-03-15T19:24:59 115 1321604 2018-09-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 427.00 0.47 2023-03-15T19:24:59 116 1321603 2018-09-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 425.00 0.00 2023-03-15T19:24:59 117 1321602 2018-09-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 425.00 -1.62 2023-03-15T19:24:59 118 1321601 2018-08-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 432.00 0.00 2023-03-15T19:24:59 119 1321600 2018-08-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 432.00 1.89 2023-03-15T19:24:59 120 1321599 2018-08-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 424.00 -0.24 2023-03-15T19:24:59 121 1321598 2018-08-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 425.00 1.19 2023-03-15T19:24:59 122 1321597 2018-08-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 420.00 0.72 2023-03-15T19:24:59 123 1321596 2018-07-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 417.00 -0.24 2023-03-15T19:24:59 124 1321595 2018-07-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 418.00 -0.24 2023-03-15T19:24:59 125 1321594 2018-07-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 419.00 -1.18 2023-03-15T19:24:59 126 1321593 2018-07-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 424.00 -2.30 2023-03-15T19:24:59 127 1321592 2018-06-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 434.00 -0.91 2023-03-15T19:24:59 128 1321591 2018-06-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 438.00 -5.40 2023-03-15T19:24:59 129 1321590 2018-06-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 463.00 -1.91 2023-03-15T19:24:59 130 1321589 2018-06-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 472.00 -0.63 2023-03-15T19:24:59 131 1321588 2018-05-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 475.00 -0.21 2023-03-15T19:28:11 132 1321587 2018-05-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 476.00 0.21 2023-03-15T19:28:11 133 1321586 2018-05-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 475.00 -0.21 2023-03-15T19:28:11 134 1321585 2018-05-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 476.00 -1.04 2023-03-15T19:28:11 135 1321584 2018-05-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 481.00 -0.82 2023-03-15T19:28:11 136 1321583 2018-04-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 485.00 1.25 2023-03-15T19:28:11 137 1321582 2018-04-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 479.00 1.27 2023-03-15T19:28:11 138 1321581 2018-04-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 473.00 0.00 2023-03-15T19:24:59 139 1321580 2018-04-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 473.00 2.16 2023-03-15T19:24:59 140 1321579 2018-03-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 463.00 1.31 2023-03-15T19:24:59 141 1321578 2018-03-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 457.00 1.56 2023-03-15T19:24:59 142 1321577 2018-03-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 450.00 -1.10 2023-03-15T19:24:59 143 1321576 2018-03-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 455.00 3.41 2023-03-15T19:24:59 144 1321575 2018-02-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 440.00 0.23 2023-03-15T19:24:59 145 1321574 2018-02-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 439.00 -3.52 2023-03-15T19:24:59 146 1321573 2018-02-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 455.00 -2.99 2023-03-15T19:24:59 147 1321572 2018-02-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 469.00 -3.70 2023-03-15T19:24:59 148 1321571 2018-01-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 487.00 1.04 2023-03-15T19:28:11 149 1321570 2018-01-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 482.00 4.33 2023-03-15T19:28:11 150 1321569 2018-01-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 462.00 4.76 2023-03-15T19:24:59 151 1321568 2018-01-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 441.00 3.28 2023-03-15T19:24:59 152 1321567 2017-12-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 427.00 -0.47 2023-03-15T19:24:59 153 1321566 2017-12-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 429.00 -0.23 2023-03-15T19:24:59 154 1321565 2017-12-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 430.00 -1.60 2023-03-15T19:24:59 155 1321564 2017-12-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 437.00 0.00 2023-03-15T19:24:59 156 1321563 2017-11-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 437.00 0.69 2023-03-15T19:24:59 157 1321562 2017-11-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 434.00 3.58 2023-03-15T19:24:59 158 1321561 2017-11-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 419.00 0.24 2023-03-15T19:24:59 159 1321560 2017-11-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 418.00 0.24 2023-03-15T19:24:59 160 1321559 2017-10-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 417.00 1.96 2023-03-15T19:24:59 161 1321558 2017-10-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 409.00 0.49 2023-03-15T19:24:59 162 1321557 2017-10-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 407.00 -1.21 2023-03-15T19:24:59 163 1321556 2017-10-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 412.00 -1.67 2023-03-15T19:24:59 164 1321555 2017-09-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 419.00 -2.56 2023-03-15T19:24:59 165 1321554 2017-09-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 430.00 3.61 2023-03-15T19:24:59 166 1321553 2017-09-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 415.00 2.47 2023-03-15T19:24:59 167 1321552 2017-09-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 405.00 0.75 2023-03-15T19:24:59 168 1321551 2017-08-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 402.00 -1.23 2023-03-15T19:24:59 169 1321550 2017-08-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 407.00 0.25 2023-03-15T19:24:59 170 1321549 2017-08-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 406.00 -1.69 2023-03-15T19:24:59 171 1321548 2017-08-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 413.00 0.24 2023-03-15T19:24:59 172 1321547 2017-08-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 412.00 -3.06 2023-03-15T19:24:59 173 1321546 2017-07-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 425.00 0.47 2023-03-15T19:24:59 174 1321545 2017-07-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 423.00 -0.24 2023-03-15T19:24:59 175 1321544 2017-07-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 424.00 -6.81 2023-03-15T19:24:59 176 1321543 2017-07-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 455.00 -3.19 2023-03-15T19:24:59 177 1321542 2017-06-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 470.00 -1.26 2023-03-15T19:24:59 178 1321541 2017-06-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 476.00 -0.21 2023-03-15T19:28:11 179 1321540 2017-06-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 477.00 1.49 2023-03-15T19:28:11 180 1321539 2017-06-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 470.00 3.75 2023-03-15T19:24:59 181 1321538 2017-05-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 453.00 1.12 2023-03-15T19:24:59 182 1321537 2017-05-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 448.00 3.46 2023-03-15T19:24:59 183 1321536 2017-05-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 433.00 6.13 2023-03-15T19:24:59 184 1321535 2017-05-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 408.00 1.49 2023-03-15T19:24:59 185 1321534 2017-04-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 402.00 1.26 2023-03-15T19:24:59 186 1321533 2017-04-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 397.00 2.06 2023-03-15T19:24:59 187 1321532 2017-04-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 389.00 0.00 2023-03-15T19:24:59 188 1321531 2017-04-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 389.00 0.00 2023-03-15T19:24:59 189 1321530 2017-03-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 389.00 0.52 2023-03-15T19:24:59 190 1321529 2017-03-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 387.00 1.57 2023-03-15T19:24:59 191 1321528 2017-03-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 381.00 -0.26 2023-03-15T19:24:59 192 1321527 2017-03-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 382.00 -0.52 2023-03-15T19:24:59 193 1321526 2017-03-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 384.00 0.00 2023-03-15T19:24:59 194 1321525 2017-02-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 384.00 1.59 2023-03-15T19:24:59 195 1321524 2017-02-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 378.00 -1.31 2023-03-15T19:24:59 196 1321523 2017-02-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 383.00 -2.05 2023-03-15T19:24:59 197 1321522 2017-02-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 391.00 0.26 2023-03-15T19:24:59 198 1321521 2017-01-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 390.00 -1.27 2023-03-15T19:24:59 199 1321520 2017-01-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 395.00 1.02 2023-03-15T19:24:59 200 1321519 2017-01-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 391.00 2.62 2023-03-15T19:24:59 201 1321518 2016-12-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 381.00 -1.30 2023-03-15T19:24:59 202 1321517 2016-12-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 386.00 0.26 2023-03-15T19:24:59 203 1321516 2016-12-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 385.00 0.00 2023-03-15T19:24:59 204 1321515 2016-11-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 385.00 3.22 2023-03-15T19:24:59 205 1321514 2016-11-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 373.00 2.19 2023-03-15T19:24:59 206 1321513 2016-11-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 365.00 -2.67 2023-03-15T19:24:59 207 1321512 2016-10-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 375.00 -0.27 2023-03-15T19:24:59 208 1321511 2016-10-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 376.00 1.62 2023-03-15T19:24:59 209 1321510 2016-10-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 370.00 -2.12 2023-03-15T19:24:59 210 1321509 2016-10-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 378.00 -2.58 2023-03-15T19:24:59 211 1321508 2016-09-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 388.00 -3.00 2023-03-15T19:24:59 212 1321507 2016-09-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 400.00 0.25 2023-03-15T19:24:59 213 1321506 2016-09-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 399.00 -0.99 2023-03-15T19:24:59 214 1321505 2016-09-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 403.00 0.00 2023-03-15T19:24:59 215 1321504 2016-08-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 403.00 0.25 2023-03-15T19:24:59 216 1321503 2016-08-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 402.00 -6.73 2023-03-15T19:24:59 217 1321502 2016-08-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 431.00 -2.93 2023-03-15T19:24:59 218 1321501 2016-08-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 444.00 -3.90 2023-03-15T19:24:59 219 1321500 2016-08-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 462.00 0.65 2023-03-15T19:24:59 220 1321499 2016-07-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 459.00 0.44 2023-03-15T19:24:59 221 1321498 2016-07-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 457.00 0.22 2023-03-15T19:24:59 222 1321497 2016-07-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 456.00 0.00 2023-03-15T19:24:59 223 1321496 2016-06-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 456.00 0.00 2023-03-15T19:24:59 224 1321495 2016-06-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 456.00 0.22 2023-03-15T19:24:59 225 1321494 2016-06-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 455.00 -0.22 2023-03-15T19:24:59 226 1321493 2016-06-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 456.00 0.00 2023-03-15T19:24:59 227 1321492 2016-06-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 456.00 0.00 2023-03-15T19:24:59 228 1321491 2016-05-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 456.00 1.79 2023-03-15T19:24:59 229 1321490 2016-05-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 448.00 2.05 2023-03-15T19:24:59 230 1321489 2016-05-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 439.00 7.86 2023-03-15T19:24:59 231 1321488 2016-04-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 407.00 0.49 2023-03-15T19:24:59 232 1321487 2016-04-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 405.00 1.50 2023-03-15T19:24:59 233 1321486 2016-04-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 399.00 1.79 2023-03-15T19:24:59 234 1321485 2016-03-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 392.00 -0.76 2023-03-15T19:24:59 235 1321484 2016-03-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 395.00 0.00 2023-03-15T19:24:59 236 1321483 2016-03-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 395.00 1.02 2023-03-15T19:24:59 237 1321482 2016-03-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 391.00 0.77 2023-03-15T19:24:59 238 1321481 2016-03-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 388.00 0.26 2023-03-15T19:24:59 239 1321480 2016-02-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 387.00 -0.26 2023-03-15T19:24:59 240 1321479 2016-02-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 388.00 -1.27 2023-03-15T19:24:59 241 1321478 2016-02-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 393.00 1.03 2023-03-15T19:24:59 242 1321477 2016-02-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 389.00 0.78 2023-03-15T19:24:59 243 1321476 2016-01-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 386.00 4.04 2023-03-15T19:24:59 244 1321475 2016-01-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 371.00 0.00 2023-03-15T19:24:59 245 1321474 2016-01-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 371.00 -0.27 2023-03-15T19:24:59 246 1321473 2016-01-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 372.00 1.92 2023-03-15T19:24:59 247 1321472 2015-12-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 365.00 -1.62 2023-03-15T19:24:59 248 1321471 2015-12-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 371.00 -1.85 2023-03-15T19:24:59 249 1321470 2015-12-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 378.00 -0.26 2023-03-15T19:24:59 250 1321469 2015-12-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 379.00 -0.26 2023-03-15T19:24:59 251 1321468 2015-11-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 380.00 0.80 2023-03-15T19:24:59 252 1321467 2015-11-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 377.00 -0.53 2023-03-15T19:24:59 253 1321466 2015-11-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 379.00 -0.79 2023-03-15T19:24:59 254 1321465 2015-11-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 382.00 0.00 2023-03-15T19:24:59 255 1321464 2015-10-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 382.00 -0.26 2023-03-15T19:24:59 256 1321463 2015-10-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 383.00 0.52 2023-03-15T19:24:59 257 1321462 2015-10-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 381.00 1.06 2023-03-15T19:24:59 258 1321461 2015-10-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 377.00 5.01 2023-03-15T19:24:59 259 1321460 2015-09-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 359.00 -0.55 2023-03-15T19:24:59 260 1321459 2015-09-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 361.00 -0.55 2023-03-15T19:24:59 261 1321458 2015-09-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 363.00 -1.36 2023-03-15T19:24:59 262 1321457 2015-09-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 368.00 -2.13 2023-03-15T19:24:59 263 1321456 2015-09-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 376.00 -0.27 2023-03-15T19:24:59 264 1321455 2015-08-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 377.00 -0.26 2023-03-15T19:24:59 265 1321454 2015-08-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 378.00 -1.82 2023-03-15T19:24:59 266 1321453 2015-08-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 385.00 -0.26 2023-03-15T19:24:59 267 1321452 2015-08-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 386.00 -2.77 2023-03-15T19:24:59 268 1321451 2015-07-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 397.00 -2.70 2023-03-15T19:24:59 269 1321450 2015-07-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 408.00 -1.21 2023-03-15T19:24:59 270 1321449 2015-07-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 413.00 3.51 2023-03-15T19:24:59 271 1321448 2015-07-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 399.00 2.31 2023-03-15T19:24:59 272 1321447 2015-07-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 390.00 0.26 2023-03-15T19:24:59 273 1321446 2015-06-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 389.00 1.83 2023-03-15T19:24:59 274 1321445 2015-06-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 382.00 0.00 2023-03-15T19:24:59 275 1321444 2015-06-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 382.00 -1.55 2023-03-15T19:24:59 276 1321443 2015-06-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 388.00 -0.26 2023-03-15T19:24:59 277 1321442 2015-05-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 389.00 -0.26 2023-03-15T19:24:59 278 1321441 2015-05-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 390.00 -3.23 2023-03-15T19:24:59 279 1321440 2015-04-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 403.00 -1.47 2023-03-15T19:24:59 280 1321439 2015-04-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 409.00 -0.24 2023-03-15T19:24:59 281 1321438 2015-04-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 410.00 -0.24 2023-03-15T19:24:59 282 1321437 2015-04-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 411.00 0.00 2023-03-15T19:24:59 283 1321436 2015-03-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 411.00 -0.24 2023-03-15T19:24:59 284 1321435 2015-03-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 412.00 -2.83 2023-03-15T19:24:59 285 1321434 2015-03-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 424.00 -0.93 2023-03-15T19:24:59 286 1321433 2015-03-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 428.00 0.47 2023-03-15T19:24:59 287 1321432 2015-02-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 426.00 -1.16 2023-03-15T19:24:59 288 1321431 2015-02-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 431.00 -0.23 2023-03-15T19:24:59 289 1321430 2015-02-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 432.00 0.23 2023-03-15T19:24:59 290 1321429 2015-01-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 431.00 0.23 2023-03-15T19:24:59 291 1321428 2015-01-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 430.00 0.47 2023-03-15T19:24:59 292 1321427 2015-01-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 428.00 0.23 2023-03-15T19:24:59 293 1321426 2015-01-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 427.00 0.00 2023-03-15T19:24:59 294 1321425 2014-12-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 427.00 0.23 2023-03-15T19:24:59 295 1321424 2014-12-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 426.00 -0.70 2023-03-15T19:24:59 296 1321423 2014-12-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 429.00 0.47 2023-03-15T19:24:59 297 1321422 2014-12-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 427.00 -0.47 2023-03-15T19:24:59 298 1321421 2014-11-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 429.00 1.66 2023-03-15T19:24:59 299 1321420 2014-11-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 422.00 -1.86 2023-03-15T19:24:59 300 1321419 2014-11-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 430.00 -0.69 2023-03-15T19:24:59 301 1321418 2014-10-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 433.00 -0.69 2023-03-15T19:24:59 302 1321417 2014-10-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 436.00 -0.46 2023-03-15T19:24:59 303 1321416 2014-10-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 438.00 0.23 2023-03-15T19:24:59 304 1321415 2014-10-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 437.00 -1.35 2023-03-15T19:24:59 305 1321414 2014-10-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 443.00 -1.99 2023-03-15T19:24:59 306 1321413 2014-09-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 452.00 2.03 2023-03-15T19:24:59 307 1321412 2014-09-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 443.00 -0.23 2023-03-15T19:24:59 308 1321411 2014-09-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 444.00 2.07 2023-03-15T19:24:59 309 1321410 2014-09-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 435.00 -3.97 2023-03-15T19:24:59 310 1321409 2014-08-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 453.00 -2.37 2023-03-15T19:24:59 311 1321408 2014-08-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 464.00 0.00 2023-03-15T19:24:59 312 1321407 2014-08-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 464.00 0.87 2023-03-15T19:24:59 313 1321406 2014-08-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 460.00 2.68 2023-03-15T19:24:59 314 1321405 2014-07-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 448.00 -0.22 2023-03-15T19:24:59 315 1321404 2014-07-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 449.00 1.35 2023-03-15T19:24:59 316 1321403 2014-07-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 443.00 2.55 2023-03-15T19:24:59 317 1321402 2014-07-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 432.00 0.23 2023-03-15T19:24:59 318 1321401 2014-07-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 431.00 0.23 2023-03-15T19:24:59 319 1321400 2014-06-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 430.00 2.38 2023-03-15T19:24:59 320 1321399 2014-06-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 420.00 1.69 2023-03-15T19:24:59 321 1321398 2014-06-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 413.00 0.24 2023-03-15T19:24:59 322 1321397 2014-06-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 412.00 1.48 2023-03-15T19:24:59 323 1321396 2014-05-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 406.00 -0.49 2023-03-15T19:24:59 324 1321395 2014-05-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 408.00 0.25 2023-03-15T19:24:59 325 1321394 2014-05-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 407.00 -0.49 2023-03-15T19:24:59 326 1321393 2014-05-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 409.00 -0.24 2023-03-15T19:24:59 327 1321392 2014-04-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 410.00 0.24 2023-03-15T19:24:59 328 1321391 2014-04-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 409.00 -0.73 2023-03-15T19:24:59 329 1321390 2014-04-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 412.00 2.23 2023-03-15T19:24:59 330 1321389 2014-04-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 403.00 0.50 2023-03-15T19:24:59 331 1321388 2014-03-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 401.00 -4.98 2023-03-15T19:24:59 332 1321387 2014-03-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 422.00 -4.31 2023-03-15T19:24:59 333 1321386 2014-03-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 441.00 -3.29 2023-03-15T19:24:59 334 1321385 2014-03-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 456.00 -1.72 2023-03-15T19:24:59 335 1321384 2014-02-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 464.00 -1.07 2023-03-15T19:24:59 336 1321383 2014-02-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 469.00 0.43 2023-03-15T19:24:59 337 1321382 2014-02-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 467.00 1.08 2023-03-15T19:24:59 338 1321381 2014-02-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 462.00 0.43 2023-03-15T19:24:59 339 1321380 2014-01-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 460.00 -0.22 2023-03-15T19:24:59 340 1321379 2014-01-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 461.00 0.00 2023-03-15T19:24:59 341 1321378 2014-01-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 461.00 3.83 2023-03-15T19:24:59 342 1321377 2014-01-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 444.00 -3.06 2023-03-15T19:24:59 343 1321376 2013-12-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 458.00 -0.43 2023-03-15T19:24:59 344 1321375 2013-12-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 460.00 0.44 2023-03-15T19:24:59 345 1321374 2013-12-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 458.00 2.00 2023-03-15T19:24:59 346 1321373 2013-11-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 449.00 0.00 2023-03-15T19:24:59 347 1321372 2013-11-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 449.00 -1.54 2023-03-15T19:24:59 348 1321371 2013-11-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 456.00 1.11 2023-03-15T19:24:59 349 1321370 2013-10-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 451.00 0.45 2023-03-15T19:24:59 350 1321369 2013-10-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 449.00 -1.54 2023-03-15T19:24:59 351 1321368 2013-10-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 456.00 -1.30 2023-03-15T19:24:59 352 1321367 2013-10-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 462.00 0.00 2023-03-15T19:24:59 353 1321366 2013-10-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 462.00 0.22 2023-03-15T19:24:59 354 1321365 2013-09-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 461.00 -0.86 2023-03-15T19:24:59 355 1321364 2013-09-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 465.00 1.53 2023-03-15T19:24:59 356 1321363 2013-09-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 458.00 0.00 2023-03-15T19:24:59 357 1321362 2013-09-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 458.00 0.00 2023-03-15T19:24:59 358 1321361 2013-08-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 458.00 -4.58 2023-03-15T19:24:59 359 1321360 2013-08-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 480.00 -7.87 2023-03-15T19:28:11 360 1321359 2013-08-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 521.00 -1.33 2023-03-15T19:28:11 361 1321358 2013-08-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 528.00 -1.49 2023-03-15T19:28:11 362 1321357 2013-07-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 536.00 -1.47 2023-03-15T19:28:11 363 1321356 2013-07-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 544.00 0.37 2023-03-15T19:28:11 364 1321355 2013-07-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 542.00 0.37 2023-03-15T19:28:11 365 1321354 2013-07-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 540.00 0.37 2023-03-15T19:28:11 366 1321353 2013-06-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 538.00 -3.24 2023-03-15T19:28:11 367 1321352 2013-06-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 556.00 1.46 2023-03-15T19:28:11 368 1321351 2013-06-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 548.00 -1.97 2023-03-15T19:28:11 369 1321350 2013-06-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 559.00 -1.41 2023-03-15T19:28:11 370 1321349 2013-05-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 567.00 -1.05 2023-03-15T19:28:11 371 1321348 2013-05-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 573.00 0.00 2023-03-15T19:28:11 372 1321347 2013-05-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 573.00 -0.52 2023-03-15T19:28:11 373 1321346 2013-05-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 576.00 -0.86 2023-03-15T19:28:11 374 1321345 2013-05-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 581.00 -1.69 2023-03-15T19:28:11 375 1321344 2013-04-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 591.00 0.51 2023-03-15T19:28:11 376 1321343 2013-04-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 588.00 1.38 2023-03-15T19:28:11 377 1321342 2013-04-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 580.00 -0.34 2023-03-15T19:28:11 378 1321341 2013-03-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 582.00 -1.36 2023-03-15T19:28:11 379 1321340 2013-03-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 590.00 -1.01 2023-03-15T19:28:11 380 1321339 2013-03-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 596.00 -1.65 2023-03-15T19:28:11 381 1321338 2013-02-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 606.00 -1.62 2023-03-15T19:28:11 382 1321337 2013-02-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 616.00 0.00 2023-03-15T19:28:11 383 1321336 2013-02-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 616.00 0.00 2023-03-15T19:28:11 384 1321335 2013-02-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 616.00 0.00 2023-03-15T19:28:11 385 1321334 2013-01-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 616.00 0.00 2023-03-15T19:28:11 386 1321333 2013-01-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 616.00 0.33 2023-03-15T19:28:11 387 1321332 2013-01-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 614.00 1.66 2023-03-15T19:28:11 388 1321331 2013-01-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 604.00 0.67 2023-03-15T19:28:11 389 1321330 2012-12-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 600.00 -0.17 2023-03-15T19:28:11 390 1321329 2012-12-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 601.00 0.50 2023-03-15T19:28:11 391 1321328 2012-12-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 598.00 0.00 2023-03-15T19:28:11 392 1321327 2012-12-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 598.00 0.00 2023-03-15T19:28:11 393 1321326 2012-11-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 598.00 0.00 2023-03-15T19:28:11 394 1321325 2012-11-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 598.00 0.00 2023-03-15T19:28:11 395 1321324 2012-11-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 598.00 0.17 2023-03-15T19:28:11 396 1321323 2012-11-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 597.00 0.00 2023-03-15T19:28:11 397 1321322 2012-10-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 597.00 0.00 2023-03-15T19:28:11 398 1321321 2012-10-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 597.00 -0.33 2023-03-15T19:28:11 399 1321320 2012-10-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 599.00 1.87 2023-03-15T19:28:11 400 1321319 2012-10-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 588.00 -1.01 2023-03-15T19:28:11 401 1321318 2012-10-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 594.00 0.68 2023-03-15T19:28:11 402 1321317 2012-09-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 590.00 -0.51 2023-03-15T19:28:11 403 1321316 2012-09-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 593.00 -2.31 2023-03-15T19:28:11 404 1321315 2012-09-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 607.00 -1.46 2023-03-15T19:28:11 405 1321314 2012-09-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 616.00 3.01 2023-03-15T19:28:11 406 1321313 2012-08-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 598.00 2.75 2023-03-15T19:28:11 407 1321312 2012-08-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 582.00 0.34 2023-03-15T19:28:11 408 1321311 2012-08-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 580.00 0.00 2023-03-15T19:28:11 409 1321310 2012-08-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 580.00 0.00 2023-03-15T19:28:11 410 1321309 2012-08-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 580.00 0.87 2023-03-15T19:28:11 411 1321308 2012-07-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 575.00 -3.20 2023-03-15T19:28:11 412 1321307 2012-07-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 594.00 -2.62 2023-03-15T19:28:11 413 1321306 2012-07-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 610.00 -1.77 2023-03-15T19:28:11 414 1321305 2012-07-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 621.00 0.81 2023-03-15T19:28:11 415 1321304 2012-06-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 616.00 -0.81 2023-03-15T19:28:11 416 1321303 2012-06-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 621.00 0.16 2023-03-15T19:28:11 417 1321302 2012-06-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 620.00 -0.16 2023-03-15T19:28:11 418 1321301 2012-06-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 621.00 0.81 2023-03-15T19:28:11 419 1321300 2012-05-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 616.00 -0.81 2023-03-15T19:28:11 420 1321299 2012-05-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 621.00 -0.48 2023-03-15T19:28:11 421 1321298 2012-05-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 624.00 1.46 2023-03-15T19:28:11 422 1321297 2012-05-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 615.00 3.71 2023-03-15T19:28:11 423 1321296 2012-05-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 593.00 2.07 2023-03-15T19:28:11 424 1321295 2012-04-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 581.00 2.65 2023-03-15T19:28:11 425 1321294 2012-04-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 566.00 0.53 2023-03-15T19:28:11 426 1321293 2012-04-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 563.00 -0.53 2023-03-15T19:28:11 427 1321292 2012-04-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 566.00 0.18 2023-03-15T19:28:11 428 1321291 2012-03-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 565.00 0.00 2023-03-15T19:28:11 429 1321290 2012-03-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 565.00 0.00 2023-03-15T19:28:11 430 1321289 2012-03-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 565.00 -1.57 2023-03-15T19:28:11 431 1321288 2012-02-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 574.00 1.59 2023-03-15T19:28:11 432 1321287 2012-02-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 565.00 0.36 2023-03-15T19:28:11 433 1321286 2012-02-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 563.00 -0.35 2023-03-15T19:28:11 434 1321285 2012-02-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 565.00 0.89 2023-03-15T19:28:11 435 1321284 2012-02-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 560.00 2.56 2023-03-15T19:28:11 436 1321283 2012-01-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 546.00 -0.55 2023-03-15T19:28:11 437 1321282 2012-01-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 549.00 -5.83 2023-03-15T19:28:11 438 1321281 2011-12-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 583.00 -1.35 2023-03-15T19:28:11 439 1321280 2011-12-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 591.00 -4.98 2023-03-15T19:28:11 440 1321279 2011-12-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 622.00 -4.01 2023-03-15T19:28:11 441 1321278 2011-12-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 648.00 -0.92 2023-03-15T19:28:11 442 1321277 2011-11-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 654.00 -0.15 2023-03-15T19:28:11 443 1321276 2011-11-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 655.00 -1.21 2023-03-15T19:28:11 444 1321275 2011-11-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 663.00 2.16 2023-03-15T19:28:11 445 1321274 2011-11-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 649.00 3.34 2023-03-15T19:28:11 446 1321273 2011-11-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 628.00 0.96 2023-03-15T19:28:11 447 1321272 2011-10-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 622.00 -0.48 2023-03-15T19:28:11 448 1321271 2011-10-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 625.00 0.97 2023-03-15T19:28:11 449 1321270 2011-10-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 619.00 0.65 2023-03-15T19:28:11 450 1321269 2011-10-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 615.00 0.00 2023-03-15T19:28:11 451 1321268 2011-09-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 615.00 -0.65 2023-03-15T19:28:11 452 1321267 2011-09-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 619.00 -1.59 2023-03-15T19:28:11 453 1321266 2011-09-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 629.00 5.54 2023-03-15T19:28:11 454 1321265 2011-08-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 596.00 -3.40 2023-03-15T19:28:11 455 1321264 2011-08-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 617.00 6.01 2023-03-15T19:28:11 456 1321263 2011-08-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 582.00 3.37 2023-03-15T19:28:11 457 1321262 2011-08-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 563.00 -0.71 2023-03-15T19:28:11 458 1321261 2011-08-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 567.00 0.00 2023-03-15T19:28:11 459 1321260 2011-07-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 567.00 0.71 2023-03-15T19:28:11 460 1321259 2011-07-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 563.00 1.44 2023-03-15T19:28:11 461 1321258 2011-07-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 555.00 3.35 2023-03-15T19:28:11 462 1321257 2011-07-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 537.00 3.47 2023-03-15T19:28:11 463 1321256 2011-06-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 519.00 -4.42 2023-03-15T19:28:11 464 1321255 2011-06-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 543.00 3.04 2023-03-15T19:28:11 465 1321254 2011-06-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 527.00 4.36 2023-03-15T19:28:11 466 1321253 2011-06-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 505.00 1.20 2023-03-15T19:28:11 467 1321252 2011-06-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 499.00 1.01 2023-03-15T19:28:11 468 1321251 2011-05-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 494.00 -0.40 2023-03-15T19:28:11 469 1321250 2011-05-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 496.00 -1.78 2023-03-15T19:28:11 470 1321249 2011-05-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 505.00 -0.20 2023-03-15T19:28:11 471 1321248 2011-05-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 506.00 -0.39 2023-03-15T19:28:11 472 1321247 2011-04-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 508.00 0.40 2023-03-15T19:28:11 473 1321246 2011-04-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 506.00 0.20 2023-03-15T19:28:11 474 1321245 2011-04-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 505.00 -0.98 2023-03-15T19:28:11 475 1321244 2011-04-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 510.00 -0.97 2023-03-15T19:28:11 476 1321243 2011-03-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 515.00 -0.77 2023-03-15T19:28:11 477 1321242 2011-03-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 519.00 -1.70 2023-03-15T19:28:11 478 1321241 2011-03-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 528.00 -0.94 2023-03-15T19:28:11 479 1321240 2011-03-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 533.00 -3.09 2023-03-15T19:28:11 480 1321239 2011-02-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 550.00 -0.90 2023-03-15T19:28:11 481 1321238 2011-02-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 555.00 -0.54 2023-03-15T19:28:11 482 1321237 2011-02-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 558.00 4.49 2023-03-15T19:28:11 483 1321236 2011-01-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 534.00 -1.66 2023-03-15T19:28:11 484 1321235 2011-01-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 543.00 -0.18 2023-03-15T19:28:11 485 1321234 2011-01-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 544.00 -0.73 2023-03-15T19:28:11 486 1321233 2011-01-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 548.00 -1.26 2023-03-15T19:28:11 487 1321232 2010-12-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 555.00 -1.77 2023-03-15T19:28:11 488 1321231 2010-12-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 565.00 -0.18 2023-03-15T19:28:11 489 1321230 2010-12-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 566.00 0.00 2023-03-15T19:28:11 490 1321229 2010-12-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 566.00 -0.18 2023-03-15T19:28:11 491 1321228 2010-12-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 567.00 2.90 2023-03-15T19:28:11 492 1321227 2010-11-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 551.00 -0.18 2023-03-15T19:28:11 493 1321226 2010-11-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 552.00 2.03 2023-03-15T19:28:11 494 1321225 2010-11-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 541.00 3.84 2023-03-15T19:28:11 495 1321224 2010-11-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 521.00 3.58 2023-03-15T19:28:11 496 1321223 2010-10-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 503.00 -1.37 2023-03-15T19:28:11 497 1321222 2010-10-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 510.00 0.00 2023-03-15T19:28:11 498 1321221 2010-10-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 510.00 -0.20 2023-03-15T19:28:11 499 1321220 2010-09-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 511.00 0.20 2023-03-15T19:28:11 500 1321219 2010-09-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 510.00 2.41 2023-03-15T19:28:11 501 1321218 2010-09-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 498.00 0.61 2023-03-15T19:28:11 502 1321217 2010-09-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 495.00 0.20 2023-03-15T19:28:11 503 1321216 2010-09-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 494.00 1.02 2023-03-15T19:28:11 504 1321215 2010-08-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 489.00 2.09 2023-03-15T19:28:11 505 1321214 2010-08-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 479.00 3.68 2023-03-15T19:28:11 506 1321213 2010-08-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 462.00 0.65 2023-03-15T19:24:59 507 1321212 2010-08-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 459.00 0.00 2023-03-15T19:24:59 508 1321211 2010-07-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 459.00 0.22 2023-03-15T19:24:59 509 1321210 2010-07-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 458.00 -1.08 2023-03-15T19:24:59 510 1321209 2010-07-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 463.00 -1.70 2023-03-15T19:24:59 511 1321208 2010-07-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 471.00 -1.46 2023-03-15T19:24:59 512 1321207 2010-06-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 478.00 -0.21 2023-03-15T19:28:11 513 1321206 2010-06-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 479.00 1.70 2023-03-15T19:28:11 514 1321205 2010-06-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 471.00 0.43 2023-03-15T19:24:59 515 1321204 2010-06-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 469.00 -1.47 2023-03-15T19:24:59 516 1321203 2010-06-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 476.00 0.00 2023-03-15T19:28:11 517 1321202 2010-05-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 476.00 -0.63 2023-03-15T19:28:11 518 1321201 2010-05-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 479.00 -0.42 2023-03-15T19:28:11 519 1321200 2010-04-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 481.00 -0.21 2023-03-15T19:28:11 520 1321199 2010-04-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 482.00 -5.49 2023-03-15T19:28:11 521 1321198 2010-04-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 510.00 -3.23 2023-03-15T19:28:11 522 1321197 2010-03-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 527.00 -2.95 2023-03-15T19:28:11 523 1321196 2010-03-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 543.00 0.18 2023-03-15T19:28:11 524 1321195 2010-03-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 542.00 0.74 2023-03-15T19:28:11 525 1321194 2010-03-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 538.00 -1.82 2023-03-15T19:28:11 526 1321193 2010-03-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 548.00 -1.26 2023-03-15T19:28:11 527 1321192 2010-02-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 555.00 -2.63 2023-03-15T19:28:11 528 1321191 2010-02-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 570.00 -2.56 2023-03-15T19:28:11 529 1321190 2010-02-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 585.00 -1.18 2023-03-15T19:28:11 530 1321189 2010-02-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 592.00 -0.17 2023-03-15T19:28:11 531 1321188 2010-01-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 593.00 -0.34 2023-03-15T19:28:11 532 1321187 2010-01-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 595.00 -2.30 2023-03-15T19:28:11 533 1321186 2010-01-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 609.00 0.33 2023-03-15T19:28:11 534 1321185 2010-01-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 607.00 2.88 2023-03-15T19:28:11 535 1321184 2009-12-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 590.00 -5.14 2023-03-15T19:28:11 536 1321183 2009-12-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 622.00 -2.51 2023-03-15T19:28:11 537 1321182 2009-12-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 638.00 2.57 2023-03-15T19:28:11 538 1321181 2009-12-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 622.00 5.42 2023-03-15T19:28:11 539 1321180 2009-11-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 590.00 5.17 2023-03-15T19:28:11 540 1321179 2009-11-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 561.00 3.51 2023-03-15T19:28:11 541 1321178 2009-11-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 542.00 0.18 2023-03-15T19:28:11 542 1321177 2009-11-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 541.00 3.05 2023-03-15T19:28:11 543 1321176 2009-10-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 525.00 0.00 2023-03-15T19:28:11 544 1321175 2009-10-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 525.00 -0.57 2023-03-15T19:28:11 545 1321174 2009-10-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 528.00 -2.40 2023-03-15T19:28:11 546 1321173 2009-10-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 541.00 -2.35 2023-03-15T19:28:11 547 1321172 2009-09-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 554.00 -2.64 2023-03-15T19:28:11 548 1321171 2009-09-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 569.00 1.07 2023-03-15T19:28:11 549 1321170 2009-09-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 563.00 0.36 2023-03-15T19:28:11 550 1321169 2009-09-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 561.00 2.75 2023-03-15T19:28:11 551 1321168 2009-09-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 546.00 0.00 2023-03-15T19:28:11 552 1321167 2009-08-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 546.00 -2.67 2023-03-15T19:28:11 553 1321166 2009-08-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 561.00 -2.60 2023-03-15T19:28:11 554 1321165 2009-08-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 576.00 -0.17 2023-03-15T19:28:11 555 1321164 2009-08-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 577.00 0.00 2023-03-15T19:28:11 556 1321163 2009-07-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 577.00 -2.37 2023-03-15T19:28:11 557 1321162 2009-07-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 591.00 0.17 2023-03-15T19:28:11 558 1321161 2009-07-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 590.00 0.00 2023-03-15T19:28:11 559 1321160 2009-07-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 590.00 1.20 2023-03-15T19:28:11 560 1321159 2009-07-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 583.00 0.00 2023-03-15T19:28:11 561 1321158 2009-06-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 583.00 -0.17 2023-03-15T19:28:11 562 1321157 2009-06-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 584.00 1.39 2023-03-15T19:28:11 563 1321156 2009-06-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 576.00 0.88 2023-03-15T19:28:11 564 1321155 2009-05-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 571.00 3.07 2023-03-15T19:28:11 565 1321154 2009-05-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 554.00 0.00 2023-03-15T19:28:11 566 1321153 2009-05-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 554.00 2.03 2023-03-15T19:28:11 567 1321152 2009-05-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 543.00 -4.90 2023-03-15T19:28:11 568 1321151 2009-04-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 571.00 -2.06 2023-03-15T19:28:11 569 1321150 2009-04-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 583.00 -2.67 2023-03-15T19:28:11 570 1321149 2009-04-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 599.00 -2.44 2023-03-15T19:28:11 571 1321148 2009-04-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 614.00 -4.66 2023-03-15T19:28:11 572 1321147 2009-03-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 644.00 0.78 2023-03-15T19:28:11 573 1321146 2009-03-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 639.00 0.79 2023-03-15T19:28:11 574 1321145 2009-03-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 634.00 0.48 2023-03-15T19:28:11 575 1321144 2009-03-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 631.00 1.45 2023-03-15T19:28:11 576 1321143 2009-02-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 622.00 -1.27 2023-03-15T19:28:11 577 1321142 2009-02-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 630.00 1.45 2023-03-15T19:28:11 578 1321141 2009-02-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 621.00 -0.48 2023-03-15T19:28:11 579 1321140 2009-02-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 624.00 0.16 2023-03-15T19:28:11 580 1321139 2009-01-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 623.00 2.47 2023-03-15T19:28:11 581 1321138 2009-01-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 608.00 3.05 2023-03-15T19:28:11 582 1321137 2009-01-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 590.00 0.85 2023-03-15T19:28:11 583 1321136 2008-12-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 585.00 0.17 2023-03-15T19:28:11 584 1321135 2008-12-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 584.00 1.74 2023-03-15T19:28:11 585 1321134 2008-12-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 574.00 -1.88 2023-03-15T19:28:11 586 1321133 2008-12-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 585.00 -0.17 2023-03-15T19:28:11 587 1321132 2008-11-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 586.00 -1.01 2023-03-15T19:28:11 588 1321131 2008-11-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 592.00 0.17 2023-03-15T19:28:11 589 1321130 2008-11-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 591.00 -0.67 2023-03-15T19:28:11 590 1321129 2008-11-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 595.00 -4.80 2023-03-15T19:28:11 591 1321128 2008-10-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 625.00 -5.87 2023-03-15T19:28:11 592 1321127 2008-10-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 664.00 -3.21 2023-03-15T19:28:11 593 1321126 2008-10-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 686.00 -2.97 2023-03-15T19:28:11 594 1321125 2008-10-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 707.00 -3.68 2023-03-15T19:28:11 595 1321124 2008-10-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 734.00 -2.00 2023-03-15T19:28:11 596 1321123 2008-09-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 749.00 -1.58 2023-03-15T19:28:11 597 1321122 2008-09-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 761.00 -1.30 2023-03-15T19:28:11 598 1321121 2008-09-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 771.00 -0.64 2023-03-15T19:28:11 599 1321120 2008-09-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 776.00 3.47 2023-03-15T19:28:11 600 1321119 2008-08-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 750.00 -2.22 2023-03-15T19:28:11 601 1321118 2008-08-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 767.00 -3.28 2023-03-15T19:28:11 602 1321117 2008-08-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 793.00 -2.22 2023-03-15T19:28:11 603 1321116 2008-08-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 811.00 -0.37 2023-03-15T19:28:11 604 1321115 2008-07-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 814.00 -2.40 2023-03-15T19:28:11 605 1321114 2008-07-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 834.00 0.24 2023-03-15T19:28:11 606 1321113 2008-07-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 832.00 0.97 2023-03-15T19:28:11 607 1321112 2008-07-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 824.00 -2.94 2023-03-15T19:28:11 608 1321111 2008-07-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 849.00 -1.51 2023-03-15T19:28:11 609 1321110 2008-06-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 862.00 -1.15 2023-03-15T19:28:11 610 1321109 2008-06-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 872.00 0.58 2023-03-15T19:28:11 611 1321108 2008-06-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 867.00 -1.48 2023-03-15T19:28:11 612 1321107 2008-06-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 880.00 -8.33 2023-03-15T19:28:11 613 1321106 2008-05-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 960.00 -7.51 2023-03-15T19:28:11 614 1321105 2008-05-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 1038.00 1.76 2023-03-15T19:28:11 615 1321104 2008-05-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 1020.00 8.40 2023-03-15T19:28:11 616 1321103 2008-05-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 941.00 10.19 2023-03-15T19:28:11 617 1321102 2008-04-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 854.00 -4.47 2023-03-15T19:28:11 618 1321101 2008-04-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 894.00 4.68 2023-03-15T19:28:11 619 1321100 2008-04-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 854.00 7.42 2023-03-15T19:28:11 620 1321099 2008-04-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 795.00 2023-03-15T19:28:11 621 2419954 2021-02-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 585.00 1.21 2023-03-15T19:28:11 622 2428281 2021-02-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 568.00 -2.91 2023-03-15T19:28:11 623 2438273 2021-02-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 567.00 -0.18 2023-03-15T19:28:11 624 2452543 2021-03-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 561.00 -1.06 2023-03-15T19:28:11 625 2481598 2021-03-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 543.00 -3.21 2023-03-15T19:28:11 626 2628909 2021-03-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 542.00 -0.18 2023-03-15T19:28:11 627 2747321 2021-03-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 538.00 -0.74 2023-03-15T19:28:11 628 2835134 2021-03-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 525.00 -2.42 2023-03-15T19:28:11 629 2932018 2021-04-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 520.00 -0.95 2023-03-15T19:28:11 630 3114004 2021-04-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 503.00 -3.27 2023-03-15T19:28:11 631 3172839 2021-04-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 509.00 1.19 2023-03-15T19:28:11 632 3270981 2021-05-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 518.00 1.77 2023-03-15T19:28:11 633 3522836 2021-05-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 512.00 -1.16 2023-03-15T19:28:11 634 3666740 2021-05-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 502.00 -1.95 2023-03-15T19:28:11 635 3823971 2021-05-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 503.00 0.20 2023-03-15T19:28:11 636 3900211 2021-06-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 506.00 0.60 2023-03-15T19:28:11 637 4017779 2021-06-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 500.00 -1.19 2023-03-15T19:28:11 638 4086439 2021-06-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 490.00 -2.00 2023-03-15T19:28:11 639 4196707 2021-06-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 464.00 -5.31 2023-03-15T19:24:59 640 4259741 2021-06-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 450.00 -3.02 2023-03-15T19:24:59 641 4273392 2021-07-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 447.00 -0.67 2023-03-15T19:24:59 642 4382302 2021-07-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 436.00 -2.46 2023-03-15T19:24:59 643 4500291 2021-07-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 418.00 -4.13 2023-03-15T19:24:59 644 4624514 2021-07-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 418.00 0.00 2023-03-15T19:24:59 645 4772362 2021-08-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 415.00 -0.72 2023-03-15T19:24:59 646 4845337 2021-08-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 411.00 -0.96 2023-03-15T19:24:59 647 4965311 2021-08-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 420.00 2.19 2023-03-15T19:24:59 648 5072498 2021-08-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 424.00 0.95 2023-03-15T19:24:59 649 5193824 2021-09-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 424.00 0.00 2023-03-15T19:24:59 650 5326445 2021-09-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 419.00 -1.18 2023-03-15T19:24:59 651 5430775 2021-09-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 414.00 -1.19 2023-03-15T19:24:59 652 5573345 2021-09-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 407.00 -1.69 2023-03-15T19:24:59 653 5671670 2021-09-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 411.00 0.98 2023-03-15T19:24:59 654 5795852 2021-10-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 411.00 0.00 2023-03-15T19:24:59 655 5917395 2021-10-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 419.00 1.95 2023-03-15T19:24:59 656 6046620 2021-10-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 417.00 -0.48 2023-03-15T19:24:59 657 6129230 2021-10-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 419.00 0.48 2023-03-15T19:24:59 658 6286436 2021-11-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 411.00 -1.91 2023-03-15T19:24:59 659 6413544 2021-11-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 412.00 0.24 2023-03-15T19:24:59 660 6528041 2021-11-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 418.00 1.46 2023-03-15T19:24:59 661 6679291 2021-11-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 418.00 0.00 2023-03-15T19:24:59 662 6756056 2021-12-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 413.00 -1.20 2023-03-15T19:24:59 663 6856519 2021-12-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 416.00 0.73 2023-03-15T19:24:59 664 6979735 2021-12-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 417.00 0.24 2023-03-15T19:24:59 665 7274849 2022-01-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 435.00 4.32 2023-03-15T19:24:59 666 7372484 2022-01-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 438.00 0.69 2023-03-15T19:24:59 667 7502221 2022-01-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 441.00 0.68 2023-03-15T19:24:59 668 7622029 2022-01-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 453.00 2.72 2023-03-15T19:24:59 669 7897364 2022-02-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 445.00 -1.77 2023-03-15T19:24:59 670 8054563 2022-02-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 447.00 0.45 2023-03-15T19:24:59 671 8170733 2022-02-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 436.00 -2.46 2023-03-15T19:24:59 672 8311166 2022-03-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 434.00 -0.46 2023-03-15T19:24:59 673 8439950 2022-03-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 435.00 0.23 2023-03-15T19:24:59 674 8587683 2022-03-16 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 437.00 0.46 2023-03-15T19:24:59 675 8701278 2022-03-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 436.00 -0.23 2023-03-15T19:24:59 676 8905426 2022-03-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 441.00 1.15 2023-03-15T19:24:59 677 9028144 2022-04-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 446.00 1.13 2023-03-15T19:24:59 678 9980698 2022-04-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 442.00 -0.90 2023-03-15T19:24:59 679 10080019 2022-04-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 450.00 1.81 2023-03-15T19:24:59 680 10140436 2022-05-04 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 483.00 7.33 2023-03-15T19:28:11 681 10480680 2022-05-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 476.00 -1.45 2023-03-15T19:28:11 682 10565738 2022-05-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 476.00 0.00 2023-03-15T19:28:11 683 10716393 2022-05-25 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 482.00 1.26 2023-03-15T19:28:11 684 10826686 2022-06-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 480.00 -0.41 2023-03-15T19:28:11 685 10953613 2022-06-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 478.00 -0.42 2023-03-15T19:28:11 686 11138310 2022-06-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 456.00 -4.60 2023-03-15T19:24:59 687 11508751 2022-06-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 441.00 -3.29 2023-03-15T19:24:59 688 11512597 2022-06-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 440.00 -0.23 2023-03-15T19:24:59 689 11517873 2022-07-06 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 443.00 0.68 2023-03-15T19:24:59 690 11530986 2022-07-13 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 434.00 -2.03 2023-03-15T19:24:59 691 11535811 2022-07-20 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 424.00 -2.30 2023-03-15T19:24:59 692 11543610 2022-07-27 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 424.00 0.00 2023-03-15T19:24:59 693 11890615 2022-08-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 435.00 2.59 2023-03-15T19:24:59 694 12612112 2022-08-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 453.00 4.14 2023-03-15T19:24:59 695 12723020 2022-08-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 449.00 -0.88 2023-03-15T19:24:59 696 14097921 2022-08-31 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 442.00 -0.67 2023-03-15T19:24:59 697 12933016 2022-08-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 445.00 -0.89 2023-03-15T19:24:59 698 14234702 2022-09-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 445.00 0.68 2023-03-15T19:24:59 699 14417013 2022-09-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 459.00 3.15 2023-03-15T19:24:59 700 14574611 2022-09-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 461.00 0.44 2023-03-15T19:24:59 701 14748378 2022-09-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 449.00 -2.60 2023-03-15T19:24:59 702 14795726 2022-10-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 453.00 0.89 2023-03-15T19:24:59 703 14828948 2022-10-12 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 442.00 -2.43 2023-03-15T19:24:59 704 14952254 2022-10-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 442.00 0.00 2023-03-15T19:24:59 705 14955444 2022-10-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 439.00 -0.68 2023-03-15T19:24:59 706 15056179 2022-11-02 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 440.00 0.23 2023-03-15T19:24:59 707 15206302 2022-11-09 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 447.00 1.59 2023-03-15T19:24:59 708 15701163 2022-12-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 474.00 0.85 2023-03-15T19:24:59 709 15547052 2022-11-30 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 470.00 2.84 2023-03-15T19:24:59 710 15537362 2022-11-23 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 457.00 2.24 2023-03-15T19:24:59 711 15887606 2022-12-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 480.00 1.27 2023-03-15T19:28:11 712 16045735 2022-12-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 492.00 2.50 2023-03-15T19:28:11 713 16494871 2023-01-11 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 526.00 6.91 2023-03-15T19:28:11 714 16620415 2023-01-18 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 538.00 2.28 2023-03-15T19:28:11 715 16848296 2023-02-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 526.00 -2.23 2023-03-15T19:28:11 716 16985732 2023-02-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 517.00 -1.71 2023-03-15T19:28:11 717 17212634 2023-02-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 495.00 -4.26 2023-03-15T19:28:11 718 17320543 2023-02-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 489.00 -1.21 2023-03-15T19:28:11 719 17455505 2023-03-01 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 484.00 -1.02 2023-03-15T19:28:11 720 17554191 2023-03-08 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 481.00 -0.62 2023-03-15T19:28:11 721 17662480 2023-03-15 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 490.00 1.87 2023-03-16T05:09:45 722 17767089 2023-03-22 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 492.00 0.41 2023-04-26T14:12:18 723 17899593 2023-03-29 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 505.00 2.64 2023-04-26T14:12:18 724 17995496 2023-04-05 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 520.00 2.97 2023-04-26T14:12:18 725 18173277 2023-04-19 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 512.00 -1.54 2023-04-26T14:12:18 726 18290398 2023-04-26 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 514.00 0.39 2023-05-23T15:40:37 727 18392939 2023-05-03 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 518.00 0.78 2023-05-23T15:40:37 728 18458657 2023-05-10 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 524.00 1.16 2023-05-23T15:40:37 729 18560746 2023-05-17 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 530.00 1.15 2023-05-23T15:40:37 730 18656532 2023-05-24 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 525.00 -0.94 2023-05-26T05:15:14 731 18897926 2023-06-07 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 522.00 -0.57 2023-06-09T11:32:52 732 18981488 2023-06-14 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 523.00 0.19 2023-06-15T06:47:15 733 19046539 2023-06-21 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 535.00 2.29 2023-06-22T08:02:33 734 19116564 2023-06-28 Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday)) USD/Metric tonne Bloomberg Finance L.P. 532.00 -0.56 2023-06-29T07:01:59