_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
1,2397749,2021-02-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,578.00,,,1.76,2023-03-15T19:28:11
2,2383419,2021-01-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,568.00,,,1.25,2023-03-15T19:28:11
3,2372379,2021-01-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,0.18,2023-03-15T19:28:11
4,2352998,2021-01-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,560.00,,,2.75,2023-03-15T19:28:11
5,2171560,2020-12-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,545.00,,,0.55,2023-03-15T19:28:11
6,2094651,2020-12-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,542.00,,,1.88,2023-03-15T19:28:11
7,2076920,2020-12-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,532.00,,,0.57,2023-03-15T19:28:11
8,2057839,2020-12-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,529.00,,,1.73,2023-03-15T19:28:11
9,2051909,2020-11-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,520.00,,,1.56,2023-03-15T19:28:11
10,2011485,2020-11-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,512.00,,,2.20,2023-03-15T19:28:11
11,1993647,2020-11-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,501.00,,,2.66,2023-03-15T19:28:11
12,1957092,2020-11-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,488.00,,,1.46,2023-03-15T19:28:11
13,1935898,2020-10-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,481.00,,,0.42,2023-03-15T19:28:11
14,1923108,2020-10-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,479.00,,,-0.21,2023-03-15T19:28:11
15,1908479,2020-10-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,480.00,,,-5.70,2023-03-15T19:28:11
16,1868284,2020-10-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,509.00,,,-0.39,2023-03-15T19:28:11
17,1847408,2020-09-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,511.00,,,0.59,2023-03-15T19:28:11
18,1833999,2020-09-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,508.00,,,-3.97,2023-03-15T19:28:11
19,1821266,2020-09-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,529.00,,,-0.56,2023-03-15T19:28:11
20,1806736,2020-09-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,532.00,,,-0.56,2023-03-15T19:28:11
21,1805180,2020-09-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,-1.11,2023-03-15T19:28:11
22,1782482,2020-08-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,2.46,2023-03-15T19:28:11
23,1765511,2020-08-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,528.00,,,2.52,2023-03-15T19:28:11
24,1751666,2020-08-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,515.00,,,3.21,2023-03-15T19:28:11
25,1739086,2020-08-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,499.00,,,1.84,2023-03-15T19:28:11
26,1715175,2020-07-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,490.00,,,3.16,2023-03-15T19:28:11
27,1637069,2020-07-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,475.00,,,-3.85,2023-03-15T19:28:11
28,1626345,2020-07-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,494.00,,,-6.08,2023-03-15T19:28:11
29,1591387,2020-07-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,526.00,,,-1.50,2023-03-15T19:28:11
30,1524680,2020-06-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,534.00,,,-2.02,2023-03-15T19:28:11
31,1381357,2020-06-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,545.00,,,0.00,2023-03-15T19:28:11
32,1365729,2020-06-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,545.00,,,4.61,2023-03-15T19:28:11
33,1355117,2020-06-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,521.00,,,0.77,2023-03-15T19:28:11
34,1344560,2020-05-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,517.00,,,0.00,2023-03-15T19:28:11
35,1327889,2020-05-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,517.00,,,0.58,2023-03-15T19:28:11
36,1321683,2020-05-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,514.00,,,-7.55,2023-03-15T19:28:11
37,1321682,2020-05-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,556.00,,,-2.80,2023-03-15T19:28:11
38,1321681,2020-04-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,572.00,,,0.35,2023-03-15T19:28:11
39,1321680,2020-04-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,570.00,,,-2.40,2023-03-15T19:28:11
40,1321679,2020-04-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,584.00,,,-1.85,2023-03-15T19:28:11
41,1321678,2020-04-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,595.00,,,2.59,2023-03-15T19:28:11
42,1321677,2020-04-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,580.00,,,12.19,2023-03-15T19:28:11
43,1321676,2020-03-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,517.00,,,-1.71,2023-03-15T19:28:11
44,1321675,2020-03-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,526.00,,,3.75,2023-03-15T19:28:11
45,1321674,2020-03-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,507.00,,,4.11,2023-03-15T19:28:11
46,1321673,2020-03-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,487.00,,,3.62,2023-03-15T19:28:11
47,1321672,2020-02-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,470.00,,,0.00,2023-03-15T19:24:59
48,1321671,2020-02-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,470.00,,,1.29,2023-03-15T19:24:59
49,1321670,2020-02-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,464.00,,,0.22,2023-03-15T19:24:59
50,1321669,2020-02-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,463.00,,,-1.07,2023-03-15T19:24:59
51,1321668,2020-01-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,468.00,,,-1.47,2023-03-15T19:24:59
52,1321667,2020-01-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,475.00,,,1.50,2023-03-15T19:28:11
53,1321666,2020-01-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,468.00,,,1.52,2023-03-15T19:24:59
54,1321665,2020-01-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,461.00,,,-0.43,2023-03-15T19:24:59
55,1321664,2019-12-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,463.00,,,4.28,2023-03-15T19:24:59
56,1321663,2019-12-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,444.00,,,0.91,2023-03-15T19:24:59
57,1321662,2019-12-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,440.00,,,-0.23,2023-03-15T19:24:59
58,1321661,2019-11-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,441.00,,,0.68,2023-03-15T19:24:59
59,1321660,2019-11-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,438.00,,,0.46,2023-03-15T19:24:59
60,1321659,2019-11-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,436.00,,,-0.23,2023-03-15T19:24:59
61,1321658,2019-11-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,437.00,,,-0.91,2023-03-15T19:24:59
62,1321657,2019-10-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,441.00,,,0.23,2023-03-15T19:24:59
63,1321656,2019-10-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,440.00,,,0.46,2023-03-15T19:24:59
64,1321655,2019-10-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,438.00,,,-0.90,2023-03-15T19:24:59
65,1321654,2019-10-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,442.00,,,0.23,2023-03-15T19:24:59
66,1321653,2019-10-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,441.00,,,-0.23,2023-03-15T19:24:59
67,1321652,2019-09-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,442.00,,,-0.23,2023-03-15T19:24:59
68,1321651,2019-09-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,443.00,,,0.23,2023-03-15T19:24:59
69,1321650,2019-09-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,442.00,,,-1.56,2023-03-15T19:24:59
70,1321649,2019-09-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,449.00,,,0.45,2023-03-15T19:24:59
71,1321648,2019-08-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,447.00,,,0.22,2023-03-15T19:24:59
72,1321647,2019-08-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,446.00,,,0.00,2023-03-15T19:24:59
73,1321646,2019-08-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,446.00,,,0.00,2023-03-15T19:24:59
74,1321645,2019-08-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,446.00,,,2.29,2023-03-15T19:24:59
75,1321644,2019-07-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,436.00,,,1.16,2023-03-15T19:24:59
76,1321643,2019-07-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,431.00,,,0.70,2023-03-15T19:24:59
77,1321642,2019-07-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,428.00,,,-0.23,2023-03-15T19:24:59
78,1321641,2019-07-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,429.00,,,-1.61,2023-03-15T19:24:59
79,1321640,2019-07-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,436.00,,,-1.36,2023-03-15T19:24:59
80,1321639,2019-06-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,442.00,,,1.38,2023-03-15T19:24:59
81,1321638,2019-06-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,436.00,,,0.69,2023-03-15T19:24:59
82,1321637,2019-06-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,433.00,,,0.46,2023-03-15T19:24:59
83,1321636,2019-06-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,431.00,,,1.89,2023-03-15T19:24:59
84,1321635,2019-05-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,423.00,,,-1.40,2023-03-15T19:24:59
85,1321634,2019-05-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,429.00,,,0.94,2023-03-15T19:24:59
86,1321633,2019-05-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,425.00,,,0.24,2023-03-15T19:24:59
87,1321632,2019-05-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,0.47,2023-03-15T19:24:59
88,1321631,2019-04-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,422.00,,,-2.31,2023-03-15T19:24:59
89,1321630,2019-04-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,432.00,,,-0.23,2023-03-15T19:24:59
90,1321629,2019-04-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,433.00,,,1.64,2023-03-15T19:24:59
91,1321628,2019-03-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,426.00,,,0.47,2023-03-15T19:24:59
92,1321627,2019-03-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,0.71,2023-03-15T19:24:59
93,1321626,2019-03-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,421.00,,,1.45,2023-03-15T19:24:59
94,1321625,2019-03-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,-0.72,2023-03-15T19:24:59
95,1321624,2019-02-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,418.00,,,-2.34,2023-03-15T19:24:59
96,1321623,2019-02-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,428.00,,,0.47,2023-03-15T19:24:59
97,1321622,2019-02-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,426.00,,,0.00,2023-03-15T19:24:59
98,1321621,2019-01-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,426.00,,,-1.62,2023-03-15T19:24:59
99,1321620,2019-01-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,433.00,,,0.46,2023-03-15T19:24:59
100,1321619,2019-01-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,431.00,,,-0.23,2023-03-15T19:24:59
101,1321618,2019-01-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,432.00,,,1.89,2023-03-15T19:24:59
102,1321617,2018-12-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,-0.47,2023-03-15T19:24:59
103,1321616,2018-12-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,426.00,,,0.24,2023-03-15T19:24:59
104,1321615,2018-12-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,425.00,,,0.00,2023-03-15T19:24:59
105,1321614,2018-12-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,425.00,,,0.71,2023-03-15T19:24:59
106,1321613,2018-11-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,422.00,,,0.00,2023-03-15T19:24:59
107,1321612,2018-11-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,422.00,,,-0.24,2023-03-15T19:24:59
108,1321611,2018-11-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,423.00,,,0.00,2023-03-15T19:24:59
109,1321610,2018-11-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,423.00,,,-0.47,2023-03-15T19:24:59
110,1321609,2018-10-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,425.00,,,-1.39,2023-03-15T19:24:59
111,1321608,2018-10-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,431.00,,,-0.69,2023-03-15T19:24:59
112,1321607,2018-10-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,434.00,,,0.93,2023-03-15T19:24:59
113,1321606,2018-10-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,430.00,,,0.00,2023-03-15T19:24:59
114,1321605,2018-09-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,430.00,,,0.70,2023-03-15T19:24:59
115,1321604,2018-09-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,427.00,,,0.47,2023-03-15T19:24:59
116,1321603,2018-09-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,425.00,,,0.00,2023-03-15T19:24:59
117,1321602,2018-09-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,425.00,,,-1.62,2023-03-15T19:24:59
118,1321601,2018-08-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,432.00,,,0.00,2023-03-15T19:24:59
119,1321600,2018-08-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,432.00,,,1.89,2023-03-15T19:24:59
120,1321599,2018-08-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,-0.24,2023-03-15T19:24:59
121,1321598,2018-08-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,425.00,,,1.19,2023-03-15T19:24:59
122,1321597,2018-08-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,420.00,,,0.72,2023-03-15T19:24:59
123,1321596,2018-07-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,417.00,,,-0.24,2023-03-15T19:24:59
124,1321595,2018-07-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,418.00,,,-0.24,2023-03-15T19:24:59
125,1321594,2018-07-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,419.00,,,-1.18,2023-03-15T19:24:59
126,1321593,2018-07-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,-2.30,2023-03-15T19:24:59
127,1321592,2018-06-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,434.00,,,-0.91,2023-03-15T19:24:59
128,1321591,2018-06-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,438.00,,,-5.40,2023-03-15T19:24:59
129,1321590,2018-06-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,463.00,,,-1.91,2023-03-15T19:24:59
130,1321589,2018-06-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,472.00,,,-0.63,2023-03-15T19:24:59
131,1321588,2018-05-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,475.00,,,-0.21,2023-03-15T19:28:11
132,1321587,2018-05-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,476.00,,,0.21,2023-03-15T19:28:11
133,1321586,2018-05-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,475.00,,,-0.21,2023-03-15T19:28:11
134,1321585,2018-05-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,476.00,,,-1.04,2023-03-15T19:28:11
135,1321584,2018-05-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,481.00,,,-0.82,2023-03-15T19:28:11
136,1321583,2018-04-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,485.00,,,1.25,2023-03-15T19:28:11
137,1321582,2018-04-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,479.00,,,1.27,2023-03-15T19:28:11
138,1321581,2018-04-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,473.00,,,0.00,2023-03-15T19:24:59
139,1321580,2018-04-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,473.00,,,2.16,2023-03-15T19:24:59
140,1321579,2018-03-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,463.00,,,1.31,2023-03-15T19:24:59
141,1321578,2018-03-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,457.00,,,1.56,2023-03-15T19:24:59
142,1321577,2018-03-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,450.00,,,-1.10,2023-03-15T19:24:59
143,1321576,2018-03-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,455.00,,,3.41,2023-03-15T19:24:59
144,1321575,2018-02-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,440.00,,,0.23,2023-03-15T19:24:59
145,1321574,2018-02-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,439.00,,,-3.52,2023-03-15T19:24:59
146,1321573,2018-02-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,455.00,,,-2.99,2023-03-15T19:24:59
147,1321572,2018-02-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,469.00,,,-3.70,2023-03-15T19:24:59
148,1321571,2018-01-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,487.00,,,1.04,2023-03-15T19:28:11
149,1321570,2018-01-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,482.00,,,4.33,2023-03-15T19:28:11
150,1321569,2018-01-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,462.00,,,4.76,2023-03-15T19:24:59
151,1321568,2018-01-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,441.00,,,3.28,2023-03-15T19:24:59
152,1321567,2017-12-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,427.00,,,-0.47,2023-03-15T19:24:59
153,1321566,2017-12-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,429.00,,,-0.23,2023-03-15T19:24:59
154,1321565,2017-12-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,430.00,,,-1.60,2023-03-15T19:24:59
155,1321564,2017-12-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,437.00,,,0.00,2023-03-15T19:24:59
156,1321563,2017-11-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,437.00,,,0.69,2023-03-15T19:24:59
157,1321562,2017-11-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,434.00,,,3.58,2023-03-15T19:24:59
158,1321561,2017-11-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,419.00,,,0.24,2023-03-15T19:24:59
159,1321560,2017-11-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,418.00,,,0.24,2023-03-15T19:24:59
160,1321559,2017-10-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,417.00,,,1.96,2023-03-15T19:24:59
161,1321558,2017-10-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,409.00,,,0.49,2023-03-15T19:24:59
162,1321557,2017-10-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,-1.21,2023-03-15T19:24:59
163,1321556,2017-10-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,-1.67,2023-03-15T19:24:59
164,1321555,2017-09-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,419.00,,,-2.56,2023-03-15T19:24:59
165,1321554,2017-09-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,430.00,,,3.61,2023-03-15T19:24:59
166,1321553,2017-09-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,2.47,2023-03-15T19:24:59
167,1321552,2017-09-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,405.00,,,0.75,2023-03-15T19:24:59
168,1321551,2017-08-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,-1.23,2023-03-15T19:24:59
169,1321550,2017-08-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,0.25,2023-03-15T19:24:59
170,1321549,2017-08-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,-1.69,2023-03-15T19:24:59
171,1321548,2017-08-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,413.00,,,0.24,2023-03-15T19:24:59
172,1321547,2017-08-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,-3.06,2023-03-15T19:24:59
173,1321546,2017-07-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,425.00,,,0.47,2023-03-15T19:24:59
174,1321545,2017-07-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,423.00,,,-0.24,2023-03-15T19:24:59
175,1321544,2017-07-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,-6.81,2023-03-15T19:24:59
176,1321543,2017-07-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,455.00,,,-3.19,2023-03-15T19:24:59
177,1321542,2017-06-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,470.00,,,-1.26,2023-03-15T19:24:59
178,1321541,2017-06-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,476.00,,,-0.21,2023-03-15T19:28:11
179,1321540,2017-06-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,477.00,,,1.49,2023-03-15T19:28:11
180,1321539,2017-06-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,470.00,,,3.75,2023-03-15T19:24:59
181,1321538,2017-05-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,453.00,,,1.12,2023-03-15T19:24:59
182,1321537,2017-05-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,448.00,,,3.46,2023-03-15T19:24:59
183,1321536,2017-05-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,433.00,,,6.13,2023-03-15T19:24:59
184,1321535,2017-05-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,408.00,,,1.49,2023-03-15T19:24:59
185,1321534,2017-04-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,1.26,2023-03-15T19:24:59
186,1321533,2017-04-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,2.06,2023-03-15T19:24:59
187,1321532,2017-04-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,389.00,,,0.00,2023-03-15T19:24:59
188,1321531,2017-04-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,389.00,,,0.00,2023-03-15T19:24:59
189,1321530,2017-03-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,389.00,,,0.52,2023-03-15T19:24:59
190,1321529,2017-03-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,1.57,2023-03-15T19:24:59
191,1321528,2017-03-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,-0.26,2023-03-15T19:24:59
192,1321527,2017-03-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,-0.52,2023-03-15T19:24:59
193,1321526,2017-03-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,384.00,,,0.00,2023-03-15T19:24:59
194,1321525,2017-02-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,384.00,,,1.59,2023-03-15T19:24:59
195,1321524,2017-02-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,-1.31,2023-03-15T19:24:59
196,1321523,2017-02-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,383.00,,,-2.05,2023-03-15T19:24:59
197,1321522,2017-02-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,0.26,2023-03-15T19:24:59
198,1321521,2017-01-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,390.00,,,-1.27,2023-03-15T19:24:59
199,1321520,2017-01-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,1.02,2023-03-15T19:24:59
200,1321519,2017-01-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,2.62,2023-03-15T19:24:59
201,1321518,2016-12-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,-1.30,2023-03-15T19:24:59
202,1321517,2016-12-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,0.26,2023-03-15T19:24:59
203,1321516,2016-12-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,385.00,,,0.00,2023-03-15T19:24:59
204,1321515,2016-11-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,385.00,,,3.22,2023-03-15T19:24:59
205,1321514,2016-11-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,373.00,,,2.19,2023-03-15T19:24:59
206,1321513,2016-11-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,365.00,,,-2.67,2023-03-15T19:24:59
207,1321512,2016-10-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,375.00,,,-0.27,2023-03-15T19:24:59
208,1321511,2016-10-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,1.62,2023-03-15T19:24:59
209,1321510,2016-10-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,370.00,,,-2.12,2023-03-15T19:24:59
210,1321509,2016-10-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,-2.58,2023-03-15T19:24:59
211,1321508,2016-09-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,-3.00,2023-03-15T19:24:59
212,1321507,2016-09-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,400.00,,,0.25,2023-03-15T19:24:59
213,1321506,2016-09-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,-0.99,2023-03-15T19:24:59
214,1321505,2016-09-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,403.00,,,0.00,2023-03-15T19:24:59
215,1321504,2016-08-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,403.00,,,0.25,2023-03-15T19:24:59
216,1321503,2016-08-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,402.00,,,-6.73,2023-03-15T19:24:59
217,1321502,2016-08-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,431.00,,,-2.93,2023-03-15T19:24:59
218,1321501,2016-08-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,444.00,,,-3.90,2023-03-15T19:24:59
219,1321500,2016-08-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,462.00,,,0.65,2023-03-15T19:24:59
220,1321499,2016-07-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,459.00,,,0.44,2023-03-15T19:24:59
221,1321498,2016-07-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,457.00,,,0.22,2023-03-15T19:24:59
222,1321497,2016-07-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,456.00,,,0.00,2023-03-15T19:24:59
223,1321496,2016-06-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,456.00,,,0.00,2023-03-15T19:24:59
224,1321495,2016-06-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,456.00,,,0.22,2023-03-15T19:24:59
225,1321494,2016-06-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,455.00,,,-0.22,2023-03-15T19:24:59
226,1321493,2016-06-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,456.00,,,0.00,2023-03-15T19:24:59
227,1321492,2016-06-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,456.00,,,0.00,2023-03-15T19:24:59
228,1321491,2016-05-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,456.00,,,1.79,2023-03-15T19:24:59
229,1321490,2016-05-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,448.00,,,2.05,2023-03-15T19:24:59
230,1321489,2016-05-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,439.00,,,7.86,2023-03-15T19:24:59
231,1321488,2016-04-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,0.49,2023-03-15T19:24:59
232,1321487,2016-04-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,405.00,,,1.50,2023-03-15T19:24:59
233,1321486,2016-04-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,1.79,2023-03-15T19:24:59
234,1321485,2016-03-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,392.00,,,-0.76,2023-03-15T19:24:59
235,1321484,2016-03-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,0.00,2023-03-15T19:24:59
236,1321483,2016-03-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,395.00,,,1.02,2023-03-15T19:24:59
237,1321482,2016-03-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,391.00,,,0.77,2023-03-15T19:24:59
238,1321481,2016-03-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,0.26,2023-03-15T19:24:59
239,1321480,2016-02-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,387.00,,,-0.26,2023-03-15T19:24:59
240,1321479,2016-02-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,-1.27,2023-03-15T19:24:59
241,1321478,2016-02-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,393.00,,,1.03,2023-03-15T19:24:59
242,1321477,2016-02-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,389.00,,,0.78,2023-03-15T19:24:59
243,1321476,2016-01-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,4.04,2023-03-15T19:24:59
244,1321475,2016-01-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,0.00,2023-03-15T19:24:59
245,1321474,2016-01-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,-0.27,2023-03-15T19:24:59
246,1321473,2016-01-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,372.00,,,1.92,2023-03-15T19:24:59
247,1321472,2015-12-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,365.00,,,-1.62,2023-03-15T19:24:59
248,1321471,2015-12-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,371.00,,,-1.85,2023-03-15T19:24:59
249,1321470,2015-12-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,-0.26,2023-03-15T19:24:59
250,1321469,2015-12-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,-0.26,2023-03-15T19:24:59
251,1321468,2015-11-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,380.00,,,0.80,2023-03-15T19:24:59
252,1321467,2015-11-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,377.00,,,-0.53,2023-03-15T19:24:59
253,1321466,2015-11-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,379.00,,,-0.79,2023-03-15T19:24:59
254,1321465,2015-11-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,0.00,2023-03-15T19:24:59
255,1321464,2015-10-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,-0.26,2023-03-15T19:24:59
256,1321463,2015-10-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,383.00,,,0.52,2023-03-15T19:24:59
257,1321462,2015-10-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,381.00,,,1.06,2023-03-15T19:24:59
258,1321461,2015-10-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,377.00,,,5.01,2023-03-15T19:24:59
259,1321460,2015-09-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,359.00,,,-0.55,2023-03-15T19:24:59
260,1321459,2015-09-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,361.00,,,-0.55,2023-03-15T19:24:59
261,1321458,2015-09-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,363.00,,,-1.36,2023-03-15T19:24:59
262,1321457,2015-09-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,368.00,,,-2.13,2023-03-15T19:24:59
263,1321456,2015-09-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,376.00,,,-0.27,2023-03-15T19:24:59
264,1321455,2015-08-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,377.00,,,-0.26,2023-03-15T19:24:59
265,1321454,2015-08-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,378.00,,,-1.82,2023-03-15T19:24:59
266,1321453,2015-08-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,385.00,,,-0.26,2023-03-15T19:24:59
267,1321452,2015-08-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,386.00,,,-2.77,2023-03-15T19:24:59
268,1321451,2015-07-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,397.00,,,-2.70,2023-03-15T19:24:59
269,1321450,2015-07-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,408.00,,,-1.21,2023-03-15T19:24:59
270,1321449,2015-07-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,413.00,,,3.51,2023-03-15T19:24:59
271,1321448,2015-07-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,399.00,,,2.31,2023-03-15T19:24:59
272,1321447,2015-07-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,390.00,,,0.26,2023-03-15T19:24:59
273,1321446,2015-06-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,389.00,,,1.83,2023-03-15T19:24:59
274,1321445,2015-06-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,0.00,2023-03-15T19:24:59
275,1321444,2015-06-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,382.00,,,-1.55,2023-03-15T19:24:59
276,1321443,2015-06-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,388.00,,,-0.26,2023-03-15T19:24:59
277,1321442,2015-05-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,389.00,,,-0.26,2023-03-15T19:24:59
278,1321441,2015-05-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,390.00,,,-3.23,2023-03-15T19:24:59
279,1321440,2015-04-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,403.00,,,-1.47,2023-03-15T19:24:59
280,1321439,2015-04-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,409.00,,,-0.24,2023-03-15T19:24:59
281,1321438,2015-04-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,410.00,,,-0.24,2023-03-15T19:24:59
282,1321437,2015-04-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,411.00,,,0.00,2023-03-15T19:24:59
283,1321436,2015-03-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,411.00,,,-0.24,2023-03-15T19:24:59
284,1321435,2015-03-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,-2.83,2023-03-15T19:24:59
285,1321434,2015-03-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,-0.93,2023-03-15T19:24:59
286,1321433,2015-03-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,428.00,,,0.47,2023-03-15T19:24:59
287,1321432,2015-02-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,426.00,,,-1.16,2023-03-15T19:24:59
288,1321431,2015-02-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,431.00,,,-0.23,2023-03-15T19:24:59
289,1321430,2015-02-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,432.00,,,0.23,2023-03-15T19:24:59
290,1321429,2015-01-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,431.00,,,0.23,2023-03-15T19:24:59
291,1321428,2015-01-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,430.00,,,0.47,2023-03-15T19:24:59
292,1321427,2015-01-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,428.00,,,0.23,2023-03-15T19:24:59
293,1321426,2015-01-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,427.00,,,0.00,2023-03-15T19:24:59
294,1321425,2014-12-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,427.00,,,0.23,2023-03-15T19:24:59
295,1321424,2014-12-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,426.00,,,-0.70,2023-03-15T19:24:59
296,1321423,2014-12-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,429.00,,,0.47,2023-03-15T19:24:59
297,1321422,2014-12-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,427.00,,,-0.47,2023-03-15T19:24:59
298,1321421,2014-11-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,429.00,,,1.66,2023-03-15T19:24:59
299,1321420,2014-11-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,422.00,,,-1.86,2023-03-15T19:24:59
300,1321419,2014-11-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,430.00,,,-0.69,2023-03-15T19:24:59
301,1321418,2014-10-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,433.00,,,-0.69,2023-03-15T19:24:59
302,1321417,2014-10-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,436.00,,,-0.46,2023-03-15T19:24:59
303,1321416,2014-10-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,438.00,,,0.23,2023-03-15T19:24:59
304,1321415,2014-10-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,437.00,,,-1.35,2023-03-15T19:24:59
305,1321414,2014-10-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,443.00,,,-1.99,2023-03-15T19:24:59
306,1321413,2014-09-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,452.00,,,2.03,2023-03-15T19:24:59
307,1321412,2014-09-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,443.00,,,-0.23,2023-03-15T19:24:59
308,1321411,2014-09-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,444.00,,,2.07,2023-03-15T19:24:59
309,1321410,2014-09-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,435.00,,,-3.97,2023-03-15T19:24:59
310,1321409,2014-08-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,453.00,,,-2.37,2023-03-15T19:24:59
311,1321408,2014-08-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,464.00,,,0.00,2023-03-15T19:24:59
312,1321407,2014-08-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,464.00,,,0.87,2023-03-15T19:24:59
313,1321406,2014-08-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,460.00,,,2.68,2023-03-15T19:24:59
314,1321405,2014-07-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,448.00,,,-0.22,2023-03-15T19:24:59
315,1321404,2014-07-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,449.00,,,1.35,2023-03-15T19:24:59
316,1321403,2014-07-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,443.00,,,2.55,2023-03-15T19:24:59
317,1321402,2014-07-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,432.00,,,0.23,2023-03-15T19:24:59
318,1321401,2014-07-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,431.00,,,0.23,2023-03-15T19:24:59
319,1321400,2014-06-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,430.00,,,2.38,2023-03-15T19:24:59
320,1321399,2014-06-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,420.00,,,1.69,2023-03-15T19:24:59
321,1321398,2014-06-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,413.00,,,0.24,2023-03-15T19:24:59
322,1321397,2014-06-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,1.48,2023-03-15T19:24:59
323,1321396,2014-05-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,406.00,,,-0.49,2023-03-15T19:24:59
324,1321395,2014-05-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,408.00,,,0.25,2023-03-15T19:24:59
325,1321394,2014-05-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,-0.49,2023-03-15T19:24:59
326,1321393,2014-05-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,409.00,,,-0.24,2023-03-15T19:24:59
327,1321392,2014-04-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,410.00,,,0.24,2023-03-15T19:24:59
328,1321391,2014-04-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,409.00,,,-0.73,2023-03-15T19:24:59
329,1321390,2014-04-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,2.23,2023-03-15T19:24:59
330,1321389,2014-04-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,403.00,,,0.50,2023-03-15T19:24:59
331,1321388,2014-03-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,401.00,,,-4.98,2023-03-15T19:24:59
332,1321387,2014-03-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,422.00,,,-4.31,2023-03-15T19:24:59
333,1321386,2014-03-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,441.00,,,-3.29,2023-03-15T19:24:59
334,1321385,2014-03-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,456.00,,,-1.72,2023-03-15T19:24:59
335,1321384,2014-02-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,464.00,,,-1.07,2023-03-15T19:24:59
336,1321383,2014-02-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,469.00,,,0.43,2023-03-15T19:24:59
337,1321382,2014-02-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,467.00,,,1.08,2023-03-15T19:24:59
338,1321381,2014-02-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,462.00,,,0.43,2023-03-15T19:24:59
339,1321380,2014-01-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,460.00,,,-0.22,2023-03-15T19:24:59
340,1321379,2014-01-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,461.00,,,0.00,2023-03-15T19:24:59
341,1321378,2014-01-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,461.00,,,3.83,2023-03-15T19:24:59
342,1321377,2014-01-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,444.00,,,-3.06,2023-03-15T19:24:59
343,1321376,2013-12-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,458.00,,,-0.43,2023-03-15T19:24:59
344,1321375,2013-12-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,460.00,,,0.44,2023-03-15T19:24:59
345,1321374,2013-12-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,458.00,,,2.00,2023-03-15T19:24:59
346,1321373,2013-11-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,449.00,,,0.00,2023-03-15T19:24:59
347,1321372,2013-11-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,449.00,,,-1.54,2023-03-15T19:24:59
348,1321371,2013-11-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,456.00,,,1.11,2023-03-15T19:24:59
349,1321370,2013-10-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,451.00,,,0.45,2023-03-15T19:24:59
350,1321369,2013-10-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,449.00,,,-1.54,2023-03-15T19:24:59
351,1321368,2013-10-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,456.00,,,-1.30,2023-03-15T19:24:59
352,1321367,2013-10-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,462.00,,,0.00,2023-03-15T19:24:59
353,1321366,2013-10-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,462.00,,,0.22,2023-03-15T19:24:59
354,1321365,2013-09-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,461.00,,,-0.86,2023-03-15T19:24:59
355,1321364,2013-09-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,465.00,,,1.53,2023-03-15T19:24:59
356,1321363,2013-09-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,458.00,,,0.00,2023-03-15T19:24:59
357,1321362,2013-09-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,458.00,,,0.00,2023-03-15T19:24:59
358,1321361,2013-08-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,458.00,,,-4.58,2023-03-15T19:24:59
359,1321360,2013-08-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,480.00,,,-7.87,2023-03-15T19:28:11
360,1321359,2013-08-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,521.00,,,-1.33,2023-03-15T19:28:11
361,1321358,2013-08-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,528.00,,,-1.49,2023-03-15T19:28:11
362,1321357,2013-07-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,536.00,,,-1.47,2023-03-15T19:28:11
363,1321356,2013-07-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,544.00,,,0.37,2023-03-15T19:28:11
364,1321355,2013-07-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,542.00,,,0.37,2023-03-15T19:28:11
365,1321354,2013-07-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,540.00,,,0.37,2023-03-15T19:28:11
366,1321353,2013-06-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,538.00,,,-3.24,2023-03-15T19:28:11
367,1321352,2013-06-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,556.00,,,1.46,2023-03-15T19:28:11
368,1321351,2013-06-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,-1.97,2023-03-15T19:28:11
369,1321350,2013-06-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,559.00,,,-1.41,2023-03-15T19:28:11
370,1321349,2013-05-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,567.00,,,-1.05,2023-03-15T19:28:11
371,1321348,2013-05-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,573.00,,,0.00,2023-03-15T19:28:11
372,1321347,2013-05-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,573.00,,,-0.52,2023-03-15T19:28:11
373,1321346,2013-05-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,576.00,,,-0.86,2023-03-15T19:28:11
374,1321345,2013-05-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,581.00,,,-1.69,2023-03-15T19:28:11
375,1321344,2013-04-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,591.00,,,0.51,2023-03-15T19:28:11
376,1321343,2013-04-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,588.00,,,1.38,2023-03-15T19:28:11
377,1321342,2013-04-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,580.00,,,-0.34,2023-03-15T19:28:11
378,1321341,2013-03-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,582.00,,,-1.36,2023-03-15T19:28:11
379,1321340,2013-03-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,590.00,,,-1.01,2023-03-15T19:28:11
380,1321339,2013-03-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,596.00,,,-1.65,2023-03-15T19:28:11
381,1321338,2013-02-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,606.00,,,-1.62,2023-03-15T19:28:11
382,1321337,2013-02-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,616.00,,,0.00,2023-03-15T19:28:11
383,1321336,2013-02-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,616.00,,,0.00,2023-03-15T19:28:11
384,1321335,2013-02-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,616.00,,,0.00,2023-03-15T19:28:11
385,1321334,2013-01-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,616.00,,,0.00,2023-03-15T19:28:11
386,1321333,2013-01-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,616.00,,,0.33,2023-03-15T19:28:11
387,1321332,2013-01-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,614.00,,,1.66,2023-03-15T19:28:11
388,1321331,2013-01-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,604.00,,,0.67,2023-03-15T19:28:11
389,1321330,2012-12-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,600.00,,,-0.17,2023-03-15T19:28:11
390,1321329,2012-12-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,601.00,,,0.50,2023-03-15T19:28:11
391,1321328,2012-12-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,598.00,,,0.00,2023-03-15T19:28:11
392,1321327,2012-12-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,598.00,,,0.00,2023-03-15T19:28:11
393,1321326,2012-11-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,598.00,,,0.00,2023-03-15T19:28:11
394,1321325,2012-11-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,598.00,,,0.00,2023-03-15T19:28:11
395,1321324,2012-11-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,598.00,,,0.17,2023-03-15T19:28:11
396,1321323,2012-11-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,0.00,2023-03-15T19:28:11
397,1321322,2012-10-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,0.00,2023-03-15T19:28:11
398,1321321,2012-10-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,597.00,,,-0.33,2023-03-15T19:28:11
399,1321320,2012-10-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,599.00,,,1.87,2023-03-15T19:28:11
400,1321319,2012-10-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,588.00,,,-1.01,2023-03-15T19:28:11
401,1321318,2012-10-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,594.00,,,0.68,2023-03-15T19:28:11
402,1321317,2012-09-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,590.00,,,-0.51,2023-03-15T19:28:11
403,1321316,2012-09-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,593.00,,,-2.31,2023-03-15T19:28:11
404,1321315,2012-09-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,607.00,,,-1.46,2023-03-15T19:28:11
405,1321314,2012-09-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,616.00,,,3.01,2023-03-15T19:28:11
406,1321313,2012-08-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,598.00,,,2.75,2023-03-15T19:28:11
407,1321312,2012-08-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,582.00,,,0.34,2023-03-15T19:28:11
408,1321311,2012-08-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,580.00,,,0.00,2023-03-15T19:28:11
409,1321310,2012-08-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,580.00,,,0.00,2023-03-15T19:28:11
410,1321309,2012-08-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,580.00,,,0.87,2023-03-15T19:28:11
411,1321308,2012-07-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,575.00,,,-3.20,2023-03-15T19:28:11
412,1321307,2012-07-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,594.00,,,-2.62,2023-03-15T19:28:11
413,1321306,2012-07-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,610.00,,,-1.77,2023-03-15T19:28:11
414,1321305,2012-07-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,621.00,,,0.81,2023-03-15T19:28:11
415,1321304,2012-06-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,616.00,,,-0.81,2023-03-15T19:28:11
416,1321303,2012-06-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,621.00,,,0.16,2023-03-15T19:28:11
417,1321302,2012-06-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,620.00,,,-0.16,2023-03-15T19:28:11
418,1321301,2012-06-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,621.00,,,0.81,2023-03-15T19:28:11
419,1321300,2012-05-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,616.00,,,-0.81,2023-03-15T19:28:11
420,1321299,2012-05-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,621.00,,,-0.48,2023-03-15T19:28:11
421,1321298,2012-05-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,624.00,,,1.46,2023-03-15T19:28:11
422,1321297,2012-05-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,615.00,,,3.71,2023-03-15T19:28:11
423,1321296,2012-05-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,593.00,,,2.07,2023-03-15T19:28:11
424,1321295,2012-04-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,581.00,,,2.65,2023-03-15T19:28:11
425,1321294,2012-04-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,566.00,,,0.53,2023-03-15T19:28:11
426,1321293,2012-04-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,563.00,,,-0.53,2023-03-15T19:28:11
427,1321292,2012-04-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,566.00,,,0.18,2023-03-15T19:28:11
428,1321291,2012-03-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,565.00,,,0.00,2023-03-15T19:28:11
429,1321290,2012-03-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,565.00,,,0.00,2023-03-15T19:28:11
430,1321289,2012-03-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,565.00,,,-1.57,2023-03-15T19:28:11
431,1321288,2012-02-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,574.00,,,1.59,2023-03-15T19:28:11
432,1321287,2012-02-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,565.00,,,0.36,2023-03-15T19:28:11
433,1321286,2012-02-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,563.00,,,-0.35,2023-03-15T19:28:11
434,1321285,2012-02-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,565.00,,,0.89,2023-03-15T19:28:11
435,1321284,2012-02-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,560.00,,,2.56,2023-03-15T19:28:11
436,1321283,2012-01-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,546.00,,,-0.55,2023-03-15T19:28:11
437,1321282,2012-01-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,549.00,,,-5.83,2023-03-15T19:28:11
438,1321281,2011-12-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,583.00,,,-1.35,2023-03-15T19:28:11
439,1321280,2011-12-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,591.00,,,-4.98,2023-03-15T19:28:11
440,1321279,2011-12-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,622.00,,,-4.01,2023-03-15T19:28:11
441,1321278,2011-12-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,648.00,,,-0.92,2023-03-15T19:28:11
442,1321277,2011-11-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,654.00,,,-0.15,2023-03-15T19:28:11
443,1321276,2011-11-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,655.00,,,-1.21,2023-03-15T19:28:11
444,1321275,2011-11-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,663.00,,,2.16,2023-03-15T19:28:11
445,1321274,2011-11-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,649.00,,,3.34,2023-03-15T19:28:11
446,1321273,2011-11-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,628.00,,,0.96,2023-03-15T19:28:11
447,1321272,2011-10-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,622.00,,,-0.48,2023-03-15T19:28:11
448,1321271,2011-10-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,625.00,,,0.97,2023-03-15T19:28:11
449,1321270,2011-10-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,619.00,,,0.65,2023-03-15T19:28:11
450,1321269,2011-10-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,615.00,,,0.00,2023-03-15T19:28:11
451,1321268,2011-09-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,615.00,,,-0.65,2023-03-15T19:28:11
452,1321267,2011-09-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,619.00,,,-1.59,2023-03-15T19:28:11
453,1321266,2011-09-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,629.00,,,5.54,2023-03-15T19:28:11
454,1321265,2011-08-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,596.00,,,-3.40,2023-03-15T19:28:11
455,1321264,2011-08-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,617.00,,,6.01,2023-03-15T19:28:11
456,1321263,2011-08-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,582.00,,,3.37,2023-03-15T19:28:11
457,1321262,2011-08-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,563.00,,,-0.71,2023-03-15T19:28:11
458,1321261,2011-08-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,567.00,,,0.00,2023-03-15T19:28:11
459,1321260,2011-07-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,567.00,,,0.71,2023-03-15T19:28:11
460,1321259,2011-07-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,563.00,,,1.44,2023-03-15T19:28:11
461,1321258,2011-07-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,555.00,,,3.35,2023-03-15T19:28:11
462,1321257,2011-07-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,537.00,,,3.47,2023-03-15T19:28:11
463,1321256,2011-06-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,519.00,,,-4.42,2023-03-15T19:28:11
464,1321255,2011-06-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,543.00,,,3.04,2023-03-15T19:28:11
465,1321254,2011-06-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,527.00,,,4.36,2023-03-15T19:28:11
466,1321253,2011-06-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,505.00,,,1.20,2023-03-15T19:28:11
467,1321252,2011-06-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,499.00,,,1.01,2023-03-15T19:28:11
468,1321251,2011-05-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,494.00,,,-0.40,2023-03-15T19:28:11
469,1321250,2011-05-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,496.00,,,-1.78,2023-03-15T19:28:11
470,1321249,2011-05-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,505.00,,,-0.20,2023-03-15T19:28:11
471,1321248,2011-05-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,506.00,,,-0.39,2023-03-15T19:28:11
472,1321247,2011-04-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,508.00,,,0.40,2023-03-15T19:28:11
473,1321246,2011-04-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,506.00,,,0.20,2023-03-15T19:28:11
474,1321245,2011-04-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,505.00,,,-0.98,2023-03-15T19:28:11
475,1321244,2011-04-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,510.00,,,-0.97,2023-03-15T19:28:11
476,1321243,2011-03-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,515.00,,,-0.77,2023-03-15T19:28:11
477,1321242,2011-03-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,519.00,,,-1.70,2023-03-15T19:28:11
478,1321241,2011-03-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,528.00,,,-0.94,2023-03-15T19:28:11
479,1321240,2011-03-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,533.00,,,-3.09,2023-03-15T19:28:11
480,1321239,2011-02-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,550.00,,,-0.90,2023-03-15T19:28:11
481,1321238,2011-02-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,555.00,,,-0.54,2023-03-15T19:28:11
482,1321237,2011-02-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,558.00,,,4.49,2023-03-15T19:28:11
483,1321236,2011-01-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,534.00,,,-1.66,2023-03-15T19:28:11
484,1321235,2011-01-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,543.00,,,-0.18,2023-03-15T19:28:11
485,1321234,2011-01-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,544.00,,,-0.73,2023-03-15T19:28:11
486,1321233,2011-01-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,-1.26,2023-03-15T19:28:11
487,1321232,2010-12-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,555.00,,,-1.77,2023-03-15T19:28:11
488,1321231,2010-12-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,565.00,,,-0.18,2023-03-15T19:28:11
489,1321230,2010-12-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,566.00,,,0.00,2023-03-15T19:28:11
490,1321229,2010-12-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,566.00,,,-0.18,2023-03-15T19:28:11
491,1321228,2010-12-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,567.00,,,2.90,2023-03-15T19:28:11
492,1321227,2010-11-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,551.00,,,-0.18,2023-03-15T19:28:11
493,1321226,2010-11-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,552.00,,,2.03,2023-03-15T19:28:11
494,1321225,2010-11-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,3.84,2023-03-15T19:28:11
495,1321224,2010-11-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,521.00,,,3.58,2023-03-15T19:28:11
496,1321223,2010-10-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,503.00,,,-1.37,2023-03-15T19:28:11
497,1321222,2010-10-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,510.00,,,0.00,2023-03-15T19:28:11
498,1321221,2010-10-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,510.00,,,-0.20,2023-03-15T19:28:11
499,1321220,2010-09-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,511.00,,,0.20,2023-03-15T19:28:11
500,1321219,2010-09-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,510.00,,,2.41,2023-03-15T19:28:11
501,1321218,2010-09-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,498.00,,,0.61,2023-03-15T19:28:11
502,1321217,2010-09-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,495.00,,,0.20,2023-03-15T19:28:11
503,1321216,2010-09-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,494.00,,,1.02,2023-03-15T19:28:11
504,1321215,2010-08-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,489.00,,,2.09,2023-03-15T19:28:11
505,1321214,2010-08-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,479.00,,,3.68,2023-03-15T19:28:11
506,1321213,2010-08-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,462.00,,,0.65,2023-03-15T19:24:59
507,1321212,2010-08-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,459.00,,,0.00,2023-03-15T19:24:59
508,1321211,2010-07-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,459.00,,,0.22,2023-03-15T19:24:59
509,1321210,2010-07-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,458.00,,,-1.08,2023-03-15T19:24:59
510,1321209,2010-07-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,463.00,,,-1.70,2023-03-15T19:24:59
511,1321208,2010-07-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,471.00,,,-1.46,2023-03-15T19:24:59
512,1321207,2010-06-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,478.00,,,-0.21,2023-03-15T19:28:11
513,1321206,2010-06-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,479.00,,,1.70,2023-03-15T19:28:11
514,1321205,2010-06-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,471.00,,,0.43,2023-03-15T19:24:59
515,1321204,2010-06-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,469.00,,,-1.47,2023-03-15T19:24:59
516,1321203,2010-06-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,476.00,,,0.00,2023-03-15T19:28:11
517,1321202,2010-05-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,476.00,,,-0.63,2023-03-15T19:28:11
518,1321201,2010-05-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,479.00,,,-0.42,2023-03-15T19:28:11
519,1321200,2010-04-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,481.00,,,-0.21,2023-03-15T19:28:11
520,1321199,2010-04-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,482.00,,,-5.49,2023-03-15T19:28:11
521,1321198,2010-04-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,510.00,,,-3.23,2023-03-15T19:28:11
522,1321197,2010-03-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,527.00,,,-2.95,2023-03-15T19:28:11
523,1321196,2010-03-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,543.00,,,0.18,2023-03-15T19:28:11
524,1321195,2010-03-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,542.00,,,0.74,2023-03-15T19:28:11
525,1321194,2010-03-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,538.00,,,-1.82,2023-03-15T19:28:11
526,1321193,2010-03-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,548.00,,,-1.26,2023-03-15T19:28:11
527,1321192,2010-02-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,555.00,,,-2.63,2023-03-15T19:28:11
528,1321191,2010-02-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,570.00,,,-2.56,2023-03-15T19:28:11
529,1321190,2010-02-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,585.00,,,-1.18,2023-03-15T19:28:11
530,1321189,2010-02-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,592.00,,,-0.17,2023-03-15T19:28:11
531,1321188,2010-01-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,593.00,,,-0.34,2023-03-15T19:28:11
532,1321187,2010-01-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,595.00,,,-2.30,2023-03-15T19:28:11
533,1321186,2010-01-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,609.00,,,0.33,2023-03-15T19:28:11
534,1321185,2010-01-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,607.00,,,2.88,2023-03-15T19:28:11
535,1321184,2009-12-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,590.00,,,-5.14,2023-03-15T19:28:11
536,1321183,2009-12-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,622.00,,,-2.51,2023-03-15T19:28:11
537,1321182,2009-12-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,638.00,,,2.57,2023-03-15T19:28:11
538,1321181,2009-12-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,622.00,,,5.42,2023-03-15T19:28:11
539,1321180,2009-11-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,590.00,,,5.17,2023-03-15T19:28:11
540,1321179,2009-11-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,3.51,2023-03-15T19:28:11
541,1321178,2009-11-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,542.00,,,0.18,2023-03-15T19:28:11
542,1321177,2009-11-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,3.05,2023-03-15T19:28:11
543,1321176,2009-10-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,525.00,,,0.00,2023-03-15T19:28:11
544,1321175,2009-10-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,525.00,,,-0.57,2023-03-15T19:28:11
545,1321174,2009-10-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,528.00,,,-2.40,2023-03-15T19:28:11
546,1321173,2009-10-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,541.00,,,-2.35,2023-03-15T19:28:11
547,1321172,2009-09-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,554.00,,,-2.64,2023-03-15T19:28:11
548,1321171,2009-09-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,569.00,,,1.07,2023-03-15T19:28:11
549,1321170,2009-09-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,563.00,,,0.36,2023-03-15T19:28:11
550,1321169,2009-09-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,2.75,2023-03-15T19:28:11
551,1321168,2009-09-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,546.00,,,0.00,2023-03-15T19:28:11
552,1321167,2009-08-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,546.00,,,-2.67,2023-03-15T19:28:11
553,1321166,2009-08-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,-2.60,2023-03-15T19:28:11
554,1321165,2009-08-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,576.00,,,-0.17,2023-03-15T19:28:11
555,1321164,2009-08-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,577.00,,,0.00,2023-03-15T19:28:11
556,1321163,2009-07-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,577.00,,,-2.37,2023-03-15T19:28:11
557,1321162,2009-07-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,591.00,,,0.17,2023-03-15T19:28:11
558,1321161,2009-07-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,590.00,,,0.00,2023-03-15T19:28:11
559,1321160,2009-07-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,590.00,,,1.20,2023-03-15T19:28:11
560,1321159,2009-07-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,583.00,,,0.00,2023-03-15T19:28:11
561,1321158,2009-06-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,583.00,,,-0.17,2023-03-15T19:28:11
562,1321157,2009-06-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,584.00,,,1.39,2023-03-15T19:28:11
563,1321156,2009-06-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,576.00,,,0.88,2023-03-15T19:28:11
564,1321155,2009-05-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,571.00,,,3.07,2023-03-15T19:28:11
565,1321154,2009-05-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,554.00,,,0.00,2023-03-15T19:28:11
566,1321153,2009-05-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,554.00,,,2.03,2023-03-15T19:28:11
567,1321152,2009-05-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,543.00,,,-4.90,2023-03-15T19:28:11
568,1321151,2009-04-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,571.00,,,-2.06,2023-03-15T19:28:11
569,1321150,2009-04-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,583.00,,,-2.67,2023-03-15T19:28:11
570,1321149,2009-04-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,599.00,,,-2.44,2023-03-15T19:28:11
571,1321148,2009-04-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,614.00,,,-4.66,2023-03-15T19:28:11
572,1321147,2009-03-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,644.00,,,0.78,2023-03-15T19:28:11
573,1321146,2009-03-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,639.00,,,0.79,2023-03-15T19:28:11
574,1321145,2009-03-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,634.00,,,0.48,2023-03-15T19:28:11
575,1321144,2009-03-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,631.00,,,1.45,2023-03-15T19:28:11
576,1321143,2009-02-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,622.00,,,-1.27,2023-03-15T19:28:11
577,1321142,2009-02-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,630.00,,,1.45,2023-03-15T19:28:11
578,1321141,2009-02-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,621.00,,,-0.48,2023-03-15T19:28:11
579,1321140,2009-02-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,624.00,,,0.16,2023-03-15T19:28:11
580,1321139,2009-01-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,623.00,,,2.47,2023-03-15T19:28:11
581,1321138,2009-01-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,608.00,,,3.05,2023-03-15T19:28:11
582,1321137,2009-01-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,590.00,,,0.85,2023-03-15T19:28:11
583,1321136,2008-12-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,585.00,,,0.17,2023-03-15T19:28:11
584,1321135,2008-12-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,584.00,,,1.74,2023-03-15T19:28:11
585,1321134,2008-12-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,574.00,,,-1.88,2023-03-15T19:28:11
586,1321133,2008-12-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,585.00,,,-0.17,2023-03-15T19:28:11
587,1321132,2008-11-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,586.00,,,-1.01,2023-03-15T19:28:11
588,1321131,2008-11-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,592.00,,,0.17,2023-03-15T19:28:11
589,1321130,2008-11-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,591.00,,,-0.67,2023-03-15T19:28:11
590,1321129,2008-11-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,595.00,,,-4.80,2023-03-15T19:28:11
591,1321128,2008-10-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,625.00,,,-5.87,2023-03-15T19:28:11
592,1321127,2008-10-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,664.00,,,-3.21,2023-03-15T19:28:11
593,1321126,2008-10-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,686.00,,,-2.97,2023-03-15T19:28:11
594,1321125,2008-10-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,707.00,,,-3.68,2023-03-15T19:28:11
595,1321124,2008-10-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,734.00,,,-2.00,2023-03-15T19:28:11
596,1321123,2008-09-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,749.00,,,-1.58,2023-03-15T19:28:11
597,1321122,2008-09-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,761.00,,,-1.30,2023-03-15T19:28:11
598,1321121,2008-09-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,771.00,,,-0.64,2023-03-15T19:28:11
599,1321120,2008-09-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,776.00,,,3.47,2023-03-15T19:28:11
600,1321119,2008-08-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,750.00,,,-2.22,2023-03-15T19:28:11
601,1321118,2008-08-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,767.00,,,-3.28,2023-03-15T19:28:11
602,1321117,2008-08-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,793.00,,,-2.22,2023-03-15T19:28:11
603,1321116,2008-08-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,811.00,,,-0.37,2023-03-15T19:28:11
604,1321115,2008-07-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,814.00,,,-2.40,2023-03-15T19:28:11
605,1321114,2008-07-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,834.00,,,0.24,2023-03-15T19:28:11
606,1321113,2008-07-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,832.00,,,0.97,2023-03-15T19:28:11
607,1321112,2008-07-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,824.00,,,-2.94,2023-03-15T19:28:11
608,1321111,2008-07-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,849.00,,,-1.51,2023-03-15T19:28:11
609,1321110,2008-06-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,862.00,,,-1.15,2023-03-15T19:28:11
610,1321109,2008-06-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,872.00,,,0.58,2023-03-15T19:28:11
611,1321108,2008-06-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,867.00,,,-1.48,2023-03-15T19:28:11
612,1321107,2008-06-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,880.00,,,-8.33,2023-03-15T19:28:11
613,1321106,2008-05-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,960.00,,,-7.51,2023-03-15T19:28:11
614,1321105,2008-05-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,1038.00,,,1.76,2023-03-15T19:28:11
615,1321104,2008-05-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,1020.00,,,8.40,2023-03-15T19:28:11
616,1321103,2008-05-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,941.00,,,10.19,2023-03-15T19:28:11
617,1321102,2008-04-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,854.00,,,-4.47,2023-03-15T19:28:11
618,1321101,2008-04-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,894.00,,,4.68,2023-03-15T19:28:11
619,1321100,2008-04-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,854.00,,,7.42,2023-03-15T19:28:11
620,1321099,2008-04-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,795.00,,,,2023-03-15T19:28:11
621,2419954,2021-02-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,585.00,,,1.21,2023-03-15T19:28:11
622,2428281,2021-02-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,568.00,,,-2.91,2023-03-15T19:28:11
623,2438273,2021-02-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,567.00,,,-0.18,2023-03-15T19:28:11
624,2452543,2021-03-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,561.00,,,-1.06,2023-03-15T19:28:11
625,2481598,2021-03-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,543.00,,,-3.21,2023-03-15T19:28:11
626,2628909,2021-03-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,542.00,,,-0.18,2023-03-15T19:28:11
627,2747321,2021-03-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,538.00,,,-0.74,2023-03-15T19:28:11
628,2835134,2021-03-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,525.00,,,-2.42,2023-03-15T19:28:11
629,2932018,2021-04-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,520.00,,,-0.95,2023-03-15T19:28:11
630,3114004,2021-04-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,503.00,,,-3.27,2023-03-15T19:28:11
631,3172839,2021-04-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,509.00,,,1.19,2023-03-15T19:28:11
632,3270981,2021-05-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,518.00,,,1.77,2023-03-15T19:28:11
633,3522836,2021-05-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,512.00,,,-1.16,2023-03-15T19:28:11
634,3666740,2021-05-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,502.00,,,-1.95,2023-03-15T19:28:11
635,3823971,2021-05-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,503.00,,,0.20,2023-03-15T19:28:11
636,3900211,2021-06-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,506.00,,,0.60,2023-03-15T19:28:11
637,4017779,2021-06-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,500.00,,,-1.19,2023-03-15T19:28:11
638,4086439,2021-06-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,490.00,,,-2.00,2023-03-15T19:28:11
639,4196707,2021-06-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,464.00,,,-5.31,2023-03-15T19:24:59
640,4259741,2021-06-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,450.00,,,-3.02,2023-03-15T19:24:59
641,4273392,2021-07-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,447.00,,,-0.67,2023-03-15T19:24:59
642,4382302,2021-07-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,436.00,,,-2.46,2023-03-15T19:24:59
643,4500291,2021-07-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,418.00,,,-4.13,2023-03-15T19:24:59
644,4624514,2021-07-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,418.00,,,0.00,2023-03-15T19:24:59
645,4772362,2021-08-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,415.00,,,-0.72,2023-03-15T19:24:59
646,4845337,2021-08-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,411.00,,,-0.96,2023-03-15T19:24:59
647,4965311,2021-08-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,420.00,,,2.19,2023-03-15T19:24:59
648,5072498,2021-08-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,0.95,2023-03-15T19:24:59
649,5193824,2021-09-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,0.00,2023-03-15T19:24:59
650,5326445,2021-09-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,419.00,,,-1.18,2023-03-15T19:24:59
651,5430775,2021-09-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,414.00,,,-1.19,2023-03-15T19:24:59
652,5573345,2021-09-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,407.00,,,-1.69,2023-03-15T19:24:59
653,5671670,2021-09-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,411.00,,,0.98,2023-03-15T19:24:59
654,5795852,2021-10-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,411.00,,,0.00,2023-03-15T19:24:59
655,5917395,2021-10-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,419.00,,,1.95,2023-03-15T19:24:59
656,6046620,2021-10-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,417.00,,,-0.48,2023-03-15T19:24:59
657,6129230,2021-10-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,419.00,,,0.48,2023-03-15T19:24:59
658,6286436,2021-11-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,411.00,,,-1.91,2023-03-15T19:24:59
659,6413544,2021-11-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,412.00,,,0.24,2023-03-15T19:24:59
660,6528041,2021-11-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,418.00,,,1.46,2023-03-15T19:24:59
661,6679291,2021-11-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,418.00,,,0.00,2023-03-15T19:24:59
662,6756056,2021-12-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,413.00,,,-1.20,2023-03-15T19:24:59
663,6856519,2021-12-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,416.00,,,0.73,2023-03-15T19:24:59
664,6979735,2021-12-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,417.00,,,0.24,2023-03-15T19:24:59
665,7274849,2022-01-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,435.00,,,4.32,2023-03-15T19:24:59
666,7372484,2022-01-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,438.00,,,0.69,2023-03-15T19:24:59
667,7502221,2022-01-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,441.00,,,0.68,2023-03-15T19:24:59
668,7622029,2022-01-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,453.00,,,2.72,2023-03-15T19:24:59
669,7897364,2022-02-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,445.00,,,-1.77,2023-03-15T19:24:59
670,8054563,2022-02-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,447.00,,,0.45,2023-03-15T19:24:59
671,8170733,2022-02-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,436.00,,,-2.46,2023-03-15T19:24:59
672,8311166,2022-03-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,434.00,,,-0.46,2023-03-15T19:24:59
673,8439950,2022-03-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,435.00,,,0.23,2023-03-15T19:24:59
674,8587683,2022-03-16,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,437.00,,,0.46,2023-03-15T19:24:59
675,8701278,2022-03-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,436.00,,,-0.23,2023-03-15T19:24:59
676,8905426,2022-03-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,441.00,,,1.15,2023-03-15T19:24:59
677,9028144,2022-04-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,446.00,,,1.13,2023-03-15T19:24:59
678,9980698,2022-04-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,442.00,,,-0.90,2023-03-15T19:24:59
679,10080019,2022-04-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,450.00,,,1.81,2023-03-15T19:24:59
680,10140436,2022-05-04,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,483.00,,,7.33,2023-03-15T19:28:11
681,10480680,2022-05-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,476.00,,,-1.45,2023-03-15T19:28:11
682,10565738,2022-05-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,476.00,,,0.00,2023-03-15T19:28:11
683,10716393,2022-05-25,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,482.00,,,1.26,2023-03-15T19:28:11
684,10826686,2022-06-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,480.00,,,-0.41,2023-03-15T19:28:11
685,10953613,2022-06-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,478.00,,,-0.42,2023-03-15T19:28:11
686,11138310,2022-06-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,456.00,,,-4.60,2023-03-15T19:24:59
687,11508751,2022-06-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,441.00,,,-3.29,2023-03-15T19:24:59
688,11512597,2022-06-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,440.00,,,-0.23,2023-03-15T19:24:59
689,11517873,2022-07-06,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,443.00,,,0.68,2023-03-15T19:24:59
690,11530986,2022-07-13,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,434.00,,,-2.03,2023-03-15T19:24:59
691,11535811,2022-07-20,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,-2.30,2023-03-15T19:24:59
692,11543610,2022-07-27,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,424.00,,,0.00,2023-03-15T19:24:59
693,11890615,2022-08-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,435.00,,,2.59,2023-03-15T19:24:59
694,12612112,2022-08-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,453.00,,,4.14,2023-03-15T19:24:59
695,12723020,2022-08-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,449.00,,,-0.88,2023-03-15T19:24:59
696,14097921,2022-08-31,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,442.00,,,-0.67,2023-03-15T19:24:59
697,12933016,2022-08-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,445.00,,,-0.89,2023-03-15T19:24:59
698,14234702,2022-09-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,445.00,,,0.68,2023-03-15T19:24:59
699,14417013,2022-09-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,459.00,,,3.15,2023-03-15T19:24:59
700,14574611,2022-09-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,461.00,,,0.44,2023-03-15T19:24:59
701,14748378,2022-09-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,449.00,,,-2.60,2023-03-15T19:24:59
702,14795726,2022-10-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,453.00,,,0.89,2023-03-15T19:24:59
703,14828948,2022-10-12,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,442.00,,,-2.43,2023-03-15T19:24:59
704,14952254,2022-10-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,442.00,,,0.00,2023-03-15T19:24:59
705,14955444,2022-10-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,439.00,,,-0.68,2023-03-15T19:24:59
706,15056179,2022-11-02,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,440.00,,,0.23,2023-03-15T19:24:59
707,15206302,2022-11-09,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,447.00,,,1.59,2023-03-15T19:24:59
708,15701163,2022-12-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,474.00,,,0.85,2023-03-15T19:24:59
709,15547052,2022-11-30,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,470.00,,,2.84,2023-03-15T19:24:59
710,15537362,2022-11-23,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,457.00,,,2.24,2023-03-15T19:24:59
711,15887606,2022-12-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,480.00,,,1.27,2023-03-15T19:28:11
712,16045735,2022-12-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,492.00,,,2.50,2023-03-15T19:28:11
713,16494871,2023-01-11,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,526.00,,,6.91,2023-03-15T19:28:11
714,16620415,2023-01-18,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,538.00,,,2.28,2023-03-15T19:28:11
715,16848296,2023-02-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,526.00,,,-2.23,2023-03-15T19:28:11
716,16985732,2023-02-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,517.00,,,-1.71,2023-03-15T19:28:11
717,17212634,2023-02-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,495.00,,,-4.26,2023-03-15T19:28:11
718,17320543,2023-02-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,489.00,,,-1.21,2023-03-15T19:28:11
719,17455505,2023-03-01,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,484.00,,,-1.02,2023-03-15T19:28:11
720,17554191,2023-03-08,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,481.00,,,-0.62,2023-03-15T19:28:11
721,17662480,2023-03-15,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,490.00,,,1.87,2023-03-16T05:09:45
722,17767089,2023-03-22,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,492.00,,,0.41,2023-04-26T14:12:18
723,17899593,2023-03-29,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,505.00,,,2.64,2023-04-26T14:12:18
724,17995496,2023-04-05,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,520.00,,,2.97,2023-04-26T14:12:18
725,18173277,2023-04-19,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,512.00,,,-1.54,2023-04-26T14:12:18
726,18290398,2023-04-26,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,514.00,,,0.39,2023-05-23T15:40:37
727,18392939,2023-05-03,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,518.00,,,0.78,2023-05-23T15:40:37
728,18458657,2023-05-10,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,524.00,,,1.16,2023-05-23T15:40:37
729,18560746,2023-05-17,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,530.00,,,1.15,2023-05-23T15:40:37
730,18656532,2023-05-24,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,525.00,,,-0.94,2023-05-26T05:15:14
731,18897926,2023-06-07,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,522.00,,,-0.57,2023-06-09T11:32:52
732,18981488,2023-06-14,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,523.00,,,0.19,2023-06-15T06:47:15
733,19046539,2023-06-21,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,535.00,,,2.29,2023-06-22T08:02:33
734,19116564,2023-06-28,"Rice (Thailand, 100% B, 2nd grade, White rice broken, Bangkok, f.o.b., (Wednesday))",USD/Metric tonne,Bloomberg Finance L.P.,,532.00,,,-0.56,2023-06-29T07:01:59