_id db_id date source_name source_url return 95thPercentile fifthPercentile ces thresholdLow thresholdHigh thresholdPeak alert daysOfVolatility last_sync 1 191302 2021-02-05 Bloomberg Finance L.P. 0.0214890000 0.0282230000 0.0282230000 0 74 2021-02-08T14:16:37 2 191291 2021-02-03 Bloomberg Finance L.P. -0.0280940000 0.0269500000 0.0269500000 0 72 2021-02-04T16:06:37 3 191280 2021-02-02 Bloomberg Finance L.P. -0.0280940000 0.0269500000 0.0269500000 0 71 2021-02-04T04:16:34 4 191261 2021-02-01 Bloomberg Finance L.P. 0.0063020000 0.0263620000 0.0263620000 0 70 2021-02-02T15:18:45 5 191250 2021-01-29 Bloomberg Finance L.P. 0.0083320000 0.0271170000 0.0271170000 0 67 2021-02-01T14:48:04 6 191239 2021-01-28 Bloomberg Finance L.P. 0.0023930000 0.0262760000 0.0262760000 0 66 2021-01-29T15:30:03 7 191228 2021-01-27 Bloomberg Finance L.P. -0.0162410000 0.0272440000 0.0272440000 0 65 2021-01-28T14:42:45 8 191217 2021-01-26 Bloomberg Finance L.P. 0.0146450000 0.0263660000 0.0263660000 0 64 2021-01-27T14:37:16 9 191206 2021-01-25 Bloomberg Finance L.P. -0.0083380000 0.0263310000 0.0263310000 0 63 2021-01-26T16:38:18 10 191195 2021-01-22 Bloomberg Finance L.P. -0.0082690000 0.0263720000 0.0263720000 0 60 2021-01-25T14:59:12 11 191184 2021-01-21 Bloomberg Finance L.P. -0.0074230000 0.0264640000 0.0264640000 0 59 2021-01-22T17:16:05 12 191173 2021-01-20 Bloomberg Finance L.P. -0.0081410000 0.0272180000 0.0272180000 0 58 2021-01-21T17:51:12 13 191162 2021-01-19 Bloomberg Finance L.P. 0.0246250000 0.0265470000 0.0265470000 0 57 2021-01-21T14:10:30 14 191142 2021-01-15 Bloomberg Finance L.P. 0.0107420000 0.0261290000 0.0261290000 0 53 2021-01-19T16:06:24 15 191130 2021-01-14 Bloomberg Finance L.P. 0.0004000000 0.0260760000 0.0260760000 0 52 2021-01-15T16:51:32 16 191119 2021-01-13 Bloomberg Finance L.P. 0.0004000000 0.0272300000 0.0272300000 0 51 2021-01-14T16:02:01 17 191108 2021-01-12 Bloomberg Finance L.P. -0.0144120000 0.0265410000 0.0265410000 0 50 2021-01-13T17:44:51 18 191097 2021-01-11 Bloomberg Finance L.P. -0.0122460000 0.0282050000 0.0282050000 0 49 2021-01-12T15:54:29 19 191086 2021-01-08 Bloomberg Finance L.P. -0.0122460000 0.0282050000 0.0282050000 0 46 2021-01-11T16:55:48 20 191075 2021-01-07 Bloomberg Finance L.P. 0.0242410000 0.0266260000 0.0266260000 0 45 2021-01-08T14:52:40 21 191064 2021-01-06 Bloomberg Finance L.P. -0.0112000000 0.0269550000 0.0269550000 0 44 2021-01-07T17:37:38 22 191053 2021-01-05 Bloomberg Finance L.P. -0.0150020000 0.0262430000 0.0262430000 0 43 2021-01-06T15:32:45 23 191042 2021-01-04 Bloomberg Finance L.P. -0.0197870000 0.0269060000 0.0269060000 0 42 2021-01-05T17:10:31 24 191031 2020-12-31 Bloomberg Finance L.P. 0.0023080000 0.0303560000 0.0303560000 0 38 2021-01-04T14:59:00 25 191020 2020-12-30 Bloomberg Finance L.P. 0.0352700000 0.0264010000 0.0264010000 0 37 2020-12-31T19:26:07 26 191009 2020-12-29 Bloomberg Finance L.P. -0.0209200000 0.0260750000 0.0260750000 0 36 2020-12-30T15:45:49 27 190998 2020-12-28 Bloomberg Finance L.P. -0.0128080000 0.0264640000 0.0264640000 0 35 2020-12-29T15:09:07 28 190987 2020-12-24 Bloomberg Finance L.P. 0.0139810000 0.0266860000 0.0266860000 0 31 2020-12-27T02:15:03 29 190976 2020-12-23 Bloomberg Finance L.P. 0.0090360000 0.0262170000 0.0262170000 0 30 2020-12-24T20:29:14 30 190965 2020-12-22 Bloomberg Finance L.P. -0.0082530000 0.0278800000 0.0278800000 0 29 2020-12-23T17:10:30 31 190954 2020-12-21 Bloomberg Finance L.P. -0.0138700000 0.0268970000 0.0268970000 0 28 2020-12-22T16:56:28 32 190943 2020-12-18 Bloomberg Finance L.P. -0.0138700000 0.0268970000 0.0268970000 0 25 2020-12-22T01:12:12 33 190932 2020-12-17 Bloomberg Finance L.P. 0.0094900000 0.0267440000 0.0267440000 0 24 2020-12-18T14:19:27 34 190921 2020-12-16 Bloomberg Finance L.P. -0.0094900000 0.0264220000 0.0264220000 0 23 2020-12-17T16:07:57 35 190910 2020-12-15 Bloomberg Finance L.P. -0.0187140000 0.0263730000 0.0269360000 0 22 2020-12-17T14:03:47 36 190899 2020-12-14 Bloomberg Finance L.P. -0.0126660000 0.0269360000 0.0269360000 0 21 2020-12-15T14:27:23 37 190888 2020-12-11 Bloomberg Finance L.P. 0.0211990000 0.0267280000 0.0267280000 0 18 2020-12-14T17:29:37 38 190877 2020-12-10 Bloomberg Finance L.P. 0.0070370000 0.0270690000 0.0270690000 0 17 2020-12-11T16:17:18 39 190866 2020-12-09 Bloomberg Finance L.P. -0.0234130000 0.0258820000 0.0258820000 0 16 2020-12-10T15:55:03 40 190855 2020-12-08 Bloomberg Finance L.P. -0.0068050000 0.0259790000 0.0259790000 0 15 2020-12-09T15:58:50 41 190844 2020-12-07 Bloomberg Finance L.P. -0.0068050000 0.0259790000 0.0259790000 0 14 2020-12-08T16:03:57 42 190833 2020-12-04 Bloomberg Finance L.P. 0.0011310000 0.0273210000 0.0273210000 0 11 2020-12-07T14:52:59 43 190822 2020-12-03 Bloomberg Finance L.P. 0.0049160000 0.0375790000 0.0375790000 0 10 2020-12-04T17:03:23 44 190811 2020-12-02 Bloomberg Finance L.P. -0.0198920000 0.0349530000 0.0349530000 0 9 2020-12-03T16:22:25 45 190800 2020-12-01 Bloomberg Finance L.P. -0.0089360000 0.0284950000 0.0284950000 0 8 2020-12-02T15:06:50 46 190789 2020-11-30 Bloomberg Finance L.P. -0.0089360000 0.0284950000 0.0284950000 0 7 2020-12-01T16:16:46 47 190778 2020-11-27 Bloomberg Finance L.P. -0.0201760000 0.0261880000 0.0261880000 0 4 2020-11-30T16:19:31 48 190767 2020-11-24 Bloomberg Finance L.P. 0.0105330000 0.0267850000 0.0267850000 0 1 2020-11-25T15:52:34 49 190756 2020-11-23 Bloomberg Finance L.P. 0.0200540000 0.0268680000 0.0268680000 1 5 2020-11-24T13:02:29 50 190745 2020-11-20 Bloomberg Finance L.P. 0.0292400000 0.0274390000 0.0274390000 1 2 2020-11-23T16:34:57 51 190734 2020-11-19 Bloomberg Finance L.P. 0.0292400000 0.0274390000 0.0274390000 1 1 2020-11-20T13:33:15 52 190723 2020-11-18 Bloomberg Finance L.P. 0.0225050000 0.0096300000 0.0096300000 0 62 2020-11-19T14:31:59 53 190712 2020-11-17 Bloomberg Finance L.P. 0.0424340000 0.0257240000 0.0257240000 0 61 2020-11-18T15:53:14 54 190701 2020-11-16 Bloomberg Finance L.P. 0.0106270000 0.0248190000 0.0248190000 0 60 2020-11-17T14:59:59 55 190690 2020-11-13 Bloomberg Finance L.P. 0.0106270000 0.0248190000 0.0248190000 0 57 2020-11-16T14:45:21 56 190679 2020-11-12 Bloomberg Finance L.P. -0.0055400000 0.0273320000 0.0273320000 0 56 2020-11-13T14:57:15 57 190668 2020-11-11 Bloomberg Finance L.P. 0.0059680000 0.0270290000 0.0270290000 0 55 2020-11-12T15:15:15 58 190657 2020-11-10 Bloomberg Finance L.P. -0.0215700000 0.0265350000 0.0265350000 0 54 2020-11-11T15:03:35 59 190646 2020-11-09 Bloomberg Finance L.P. 0.0090420000 0.0259870000 0.0259870000 0 53 2020-11-10T14:01:00 60 190635 2020-11-06 Bloomberg Finance L.P. 0.0090420000 0.0259870000 0.0259870000 0 50 2020-11-09T15:42:32 61 190624 2020-11-05 Bloomberg Finance L.P. 0.0156930000 0.0252100000 0.0252100000 0 49 2020-11-06T14:47:24 62 190613 2020-11-04 Bloomberg Finance L.P. 0.0145150000 0.0266280000 0.0266280000 0 48 2020-11-05T14:10:59 63 190602 2020-11-03 Bloomberg Finance L.P. 0.0145150000 0.0266280000 0.0266280000 0 47 2020-11-04T15:26:40 64 190591 2020-11-02 Bloomberg Finance L.P. -0.0158250000 0.0264590000 0.0264590000 0 46 2020-11-03T14:02:11 65 190580 2020-10-30 Bloomberg Finance L.P. -0.0198620000 0.0286720000 0.0286720000 0 43 2020-11-02T16:39:46 66 190569 2020-10-29 Bloomberg Finance L.P. -0.0156950000 0.0282080000 0.0282080000 0 42 2020-10-30T13:59:38 67 190558 2020-10-28 Bloomberg Finance L.P. -0.0314860000 0.0256590000 0.0256590000 0 41 2020-10-29T15:06:18 68 190547 2020-10-27 Bloomberg Finance L.P. 0.0072350000 0.0255190000 0.0255190000 0 40 2020-10-28T14:36:04 69 190536 2020-10-26 Bloomberg Finance L.P. 0.0072350000 0.0255190000 0.0255190000 0 39 2020-10-27T14:19:43 70 190525 2020-10-23 Bloomberg Finance L.P. 0.0020190000 0.0260640000 0.0260640000 0 36 2020-10-26T16:00:25 71 190514 2020-10-22 Bloomberg Finance L.P. 0.0191800000 0.0281620000 0.0281620000 0 35 2020-10-23T17:33:37 72 190503 2020-10-21 Bloomberg Finance L.P. 0.0187150000 0.0268190000 0.0268190000 0 34 2020-10-22T13:58:23 73 190492 2020-10-20 Bloomberg Finance L.P. -0.0178910000 0.0268790000 0.0268790000 0 33 2020-10-21T14:31:01 74 190481 2020-10-19 Bloomberg Finance L.P. 0.0267460000 0.0271610000 0.0271610000 0 32 2020-10-20T13:49:48 75 190470 2020-10-16 Bloomberg Finance L.P. 0.0076530000 0.0258120000 0.0258120000 0 29 2020-10-19T15:15:13 76 190459 2020-10-15 Bloomberg Finance L.P. -0.0202800000 0.0270610000 0.0270610000 0 28 2020-10-16T13:33:11 77 190448 2020-10-14 Bloomberg Finance L.P. 0.0041910000 0.0268010000 0.0268010000 0 27 2020-10-15T14:49:54 78 190437 2020-10-13 Bloomberg Finance L.P. -0.0211930000 0.0255640000 0.0255640000 0 26 2020-10-14T14:25:06 79 190426 2020-10-09 Bloomberg Finance L.P. 0.0085280000 0.0253230000 0.0253230000 0 22 2020-10-13T19:56:02 80 190415 2020-10-08 Bloomberg Finance L.P. 0.0085280000 0.0253230000 0.0253230000 0 21 2020-10-09T14:18:02 81 190404 2020-10-07 Bloomberg Finance L.P. 0.0061360000 0.0252310000 0.0252310000 0 20 2020-10-08T13:35:08 82 190393 2020-10-06 Bloomberg Finance L.P. -0.0089870000 0.0253530000 0.0253530000 0 19 2020-10-07T16:33:29 83 190382 2020-10-05 Bloomberg Finance L.P. -0.0093100000 0.0258490000 0.0258490000 0 18 2020-10-06T14:34:16 84 190371 2020-10-02 Bloomberg Finance L.P. -0.0104210000 0.0262920000 0.0262920000 0 15 2020-10-05T13:15:29 85 190360 2020-10-01 Bloomberg Finance L.P. -0.0150380000 0.0254780000 0.0254780000 0 14 2020-10-02T14:04:41 86 190349 2020-09-30 Bloomberg Finance L.P. -0.0163620000 0.0247250000 0.0247250000 0 13 2020-10-01T13:24:19 87 190338 2020-09-29 Bloomberg Finance L.P. 0.0003860000 0.0258610000 0.0258610000 0 12 2020-09-30T13:45:46 88 190327 2020-09-28 Bloomberg Finance L.P. 0.0073720000 0.0252700000 0.0252700000 0 11 2020-09-29T14:59:33 89 190316 2020-09-25 Bloomberg Finance L.P. -0.0119990000 0.0249170000 0.0249170000 0 8 2020-09-28T15:52:35 90 190305 2020-09-24 Bloomberg Finance L.P. 0.0073370000 0.0290540000 0.0290540000 0 7 2020-09-25T13:18:07 91 190294 2020-09-23 Bloomberg Finance L.P. 0.0093460000 0.0270370000 0.0270370000 0 6 2020-09-24T14:46:59 92 190283 2020-09-22 Bloomberg Finance L.P. -0.0281600000 0.0254030000 0.0254030000 0 5 2020-09-23T13:50:17 93 190272 2020-09-21 Bloomberg Finance L.P. -0.0045540000 0.0256480000 0.0256480000 0 4 2020-09-22T12:58:15 94 190261 2020-09-18 Bloomberg Finance L.P. 0.0156460000 0.0295910000 0.0295910000 0 1 2020-09-21T13:59:51 95 190250 2020-09-17 Bloomberg Finance L.P. -0.0007690000 0.0277830000 0.0277830000 1 3 2020-09-18T15:06:26 96 190239 2020-09-16 Bloomberg Finance L.P. -0.0347470000 0.0310140000 0.0310140000 1 2 2020-09-17T11:14:08 97 190228 2020-09-15 Bloomberg Finance L.P. 0.0525840000 0.0245380000 0.0245380000 1 1 2020-09-16T13:53:23 98 190217 2020-09-14 Bloomberg Finance L.P. 0.0031350000 0.0251270000 0.0251270000 0 14 2020-09-15T13:08:48 99 190206 2020-09-11 Bloomberg Finance L.P. 0.0027360000 0.0260770000 0.0260770000 0 11 2020-09-14T13:30:39 100 190195 2020-09-10 Bloomberg Finance L.P. 0.0027360000 0.0260770000 0.0260770000 0 10 2020-09-11T14:51:29 101 190184 2020-09-09 Bloomberg Finance L.P. 0.0027360000 0.0260770000 0.0260770000 0 9 2020-09-10T13:40:55 102 190173 2020-09-08 Bloomberg Finance L.P. -0.0211550000 0.0274210000 0.0274210000 0 8 2020-09-09T13:13:47 103 190164 2020-09-07 Bloomberg Finance L.P. -0.0211550000 0.0274210000 0.0274210000 0 7 2020-09-08T13:21:34 104 190157 2020-09-03 Bloomberg Finance L.P. -0.0211550000 0.0274210000 0.0274210000 0 3 2020-09-04T17:58:09 105 190146 2020-09-02 Bloomberg Finance L.P. -0.0211550000 0.0274210000 0.0274210000 0 2 2020-09-03T14:11:02 106 190135 2020-09-01 Bloomberg Finance L.P. -0.0211550000 0.0274210000 0.0274210000 0 1 2020-09-02T15:19:43 107 190124 2020-08-28 Bloomberg Finance L.P. 0.0390130000 0.0266830000 0.0266830000 1 1 2020-08-31T14:38:42 108 190110 2020-08-27 Bloomberg Finance L.P. 0.0246350000 0.0247860000 0.0247860000 0 4 2020-08-31T14:33:38 109 190094 2020-08-26 Bloomberg Finance L.P. -0.0043450000 0.0254500000 0.0254500000 0 3 2020-08-31T14:26:21 110 190083 2020-08-25 Bloomberg Finance L.P. 0.0110980000 0.0255120000 0.0255120000 0 2 2020-08-26T20:48:53 111 190072 2020-08-24 Bloomberg Finance L.P. 0.0201300000 0.0246400000 0.0246400000 0 1 2020-08-26T20:47:13 112 190061 2020-08-21 Bloomberg Finance L.P. -0.0024560000 0.0262270000 0.0262270000 1 17 2020-08-26T20:42:36 113 190047 2020-08-20 Bloomberg Finance L.P. -0.0024560000 0.0262270000 0.0262270000 1 16 2020-08-26T20:38:57 114 190036 2020-08-19 Bloomberg Finance L.P. -0.0121900000 0.0265050000 0.0265050000 1 15 2022-12-06T18:46:32 115 190025 2020-08-18 Bloomberg Finance L.P. 0.0224640000 0.0262830000 0.0262830000 1 14 2022-12-06T18:46:32 116 190014 2020-08-17 Bloomberg Finance L.P. -0.0061770000 0.0258520000 0.0258520000 1 13 2022-12-06T18:46:32 117 190003 2020-08-14 Bloomberg Finance L.P. -0.0207200000 0.0245430000 0.0245430000 1 10 2022-12-06T18:46:32 118 189992 2020-08-13 Bloomberg Finance L.P. 0.0032220000 0.0259660000 0.0259660000 1 9 2022-12-06T18:46:32 119 189981 2020-08-12 Bloomberg Finance L.P. 0.0085070000 0.0265890000 0.0265890000 1 8 2022-12-06T18:46:32 120 189970 2020-08-11 Bloomberg Finance L.P. -0.0149410000 0.0265220000 0.0265220000 1 7 2022-12-06T18:46:32 121 189959 2020-08-10 Bloomberg Finance L.P. -0.0202350000 0.0250920000 0.0250920000 1 6 2022-12-06T18:46:32 122 189948 2020-08-07 Bloomberg Finance L.P. 0.0142410000 0.0250780000 0.0250780000 1 3 2022-12-06T18:46:32 123 189937 2020-08-06 Bloomberg Finance L.P. 0.0116210000 0.0256930000 0.0256930000 1 2 2022-12-06T18:46:32 124 189926 2020-08-05 Bloomberg Finance L.P. 0.0129820000 0.0266840000 0.0266840000 1 1 2022-12-06T18:46:32 125 189915 2020-08-04 Bloomberg Finance L.P. -0.0081330000 0.0268240000 0.0268240000 2 1 2022-12-06T18:46:32 126 189904 2020-08-03 Bloomberg Finance L.P. 0.0236100000 0.0255360000 0.0255360000 1 8 2022-12-06T18:46:32 127 189893 2020-07-31 Bloomberg Finance L.P. 0.0236100000 0.0255360000 0.0255360000 1 5 2022-12-06T18:46:32 128 189882 2020-07-29 Bloomberg Finance L.P. 0.0215900000 0.0261030000 0.0261030000 1 3 2022-12-06T18:46:31 129 189871 2020-07-28 Bloomberg Finance L.P. 0.0021850000 0.0267000000 0.0267000000 1 2 2022-12-06T18:46:31 130 189860 2020-07-27 Bloomberg Finance L.P. 0.0274960000 0.0248910000 0.0248910000 1 1 2022-12-06T18:46:31 131 189849 2020-07-24 Bloomberg Finance L.P. 0.0099410000 0.0249210000 0.0249210000 0 23 2022-12-06T18:46:31 132 189838 2020-07-23 Bloomberg Finance L.P. -0.0013610000 0.0273140000 0.0273140000 0 22 2022-12-06T18:46:31 133 189827 2020-07-22 Bloomberg Finance L.P. 0.0132390000 0.0271960000 0.0271960000 0 21 2022-12-06T18:46:31 134 189816 2020-07-21 Bloomberg Finance L.P. -0.0195680000 0.0270540000 0.0270540000 0 20 2022-12-06T18:46:31 135 189805 2020-07-20 Bloomberg Finance L.P. 0.0269480000 0.0247540000 0.0247540000 0 19 2022-12-06T18:46:31 136 189794 2020-07-17 Bloomberg Finance L.P. -0.0004630000 0.0257400000 0.0257400000 0 16 2022-12-06T18:46:31 137 189783 2020-07-16 Bloomberg Finance L.P. 0.0121040000 0.0261100000 0.0261100000 0 15 2022-12-06T18:46:31 138 189772 2020-07-15 Bloomberg Finance L.P. -0.0093240000 0.0262180000 0.0262180000 0 14 2022-12-06T18:46:31 139 189761 2020-07-14 Bloomberg Finance L.P. -0.0174800000 0.0251670000 0.0251670000 0 13 2022-12-06T18:46:31 140 189750 2020-07-10 Bloomberg Finance L.P. 0.0051060000 0.0293990000 0.0293990000 0 9 2022-12-06T18:46:31 141 189739 2020-07-09 Bloomberg Finance L.P. 0.0230650000 0.0262760000 0.0262760000 0 8 2022-12-06T18:46:31 142 189728 2020-07-08 Bloomberg Finance L.P. -0.0226000000 0.0252730000 0.0252730000 0 7 2022-12-06T18:46:31 143 189717 2020-07-07 Bloomberg Finance L.P. -0.0018600000 0.0251800000 0.0251800000 0 6 2022-12-06T18:46:31 144 189706 2020-07-06 Bloomberg Finance L.P. -0.0124680000 0.0305790000 0.0305790000 0 5 2022-12-06T18:46:31 145 189695 2020-07-02 Bloomberg Finance L.P. 0.0046000000 0.0301410000 0.0301410000 0 1 2022-12-06T18:46:31 146 189684 2020-07-01 Bloomberg Finance L.P. -0.0371080000 0.0276240000 0.0276240000 1 2 2022-12-06T18:46:31 147 189673 2020-06-30 Bloomberg Finance L.P. -0.0271710000 0.0343960000 0.0343960000 1 1 2022-12-06T18:46:30 148 189662 2020-06-29 Bloomberg Finance L.P. -0.0167210000 0.0331400000 0.0331400000 2 5 2022-12-06T18:46:30 149 189651 2020-06-26 Bloomberg Finance L.P. -0.0693900000 0.0264260000 0.0264260000 2 2 2022-12-06T18:46:30 150 189640 2020-06-25 Bloomberg Finance L.P. 0.0322480000 0.0245300000 0.0245300000 2 1 2022-12-06T18:46:30 151 189629 2020-06-24 Bloomberg Finance L.P. 0.0065760000 0.0245820000 0.0245820000 1 16 2022-12-06T18:46:30 152 189618 2020-06-23 Bloomberg Finance L.P. 0.0082820000 0.0259710000 0.0259710000 1 15 2022-12-06T18:46:30 153 189607 2020-06-22 Bloomberg Finance L.P. 0.0075130000 0.0259740000 0.0259740000 1 14 2022-12-06T18:46:30 154 189596 2020-06-19 Bloomberg Finance L.P. -0.0133170000 0.0249020000 0.0249020000 1 11 2022-12-06T18:46:30 155 189585 2020-06-18 Bloomberg Finance L.P. 0.0166740000 0.0246230000 0.0246230000 1 10 2022-12-06T18:46:30 156 189563 2020-06-17 Bloomberg Finance L.P. 0.0080190000 0.0263850000 0.0263850000 1 9 2022-12-06T18:46:30 157 189552 2020-06-16 Bloomberg Finance L.P. 0.0021210000 0.0263490000 0.0263490000 1 8 2022-12-06T18:46:30 158 189541 2020-06-15 Bloomberg Finance L.P. -0.0172600000 0.0335320000 0.0335320000 1 7 2022-12-06T18:46:30 159 189530 2020-06-12 Bloomberg Finance L.P. 0.0142920000 0.0309930000 0.0309930000 1 4 2022-12-06T18:46:30 160 189519 2020-06-11 Bloomberg Finance L.P. -0.0447090000 0.0264130000 0.0264130000 1 3 2022-12-06T18:46:30 161 189508 2020-06-10 Bloomberg Finance L.P. -0.0056520000 0.0259110000 0.0259110000 1 2 2022-12-06T18:46:30 162 189497 2020-06-09 Bloomberg Finance L.P. 0.0289990000 0.0250440000 0.0250440000 1 1 2022-12-06T18:46:30 163 189486 2020-06-08 Bloomberg Finance L.P. 0.0108330000 0.0247620000 0.0247620000 0 82 2022-12-06T18:46:30 164 189471 2020-06-05 Bloomberg Finance L.P. -0.0033460000 0.0303820000 0.0303820000 0 79 2022-12-06T18:46:30 165 189464 2020-06-04 Bloomberg Finance L.P. 0.0037630000 0.0247620000 0.0247620000 0 78 2022-12-06T18:46:30 166 189453 2020-06-03 Bloomberg Finance L.P. -0.0029180000 0.0295580000 0.0295580000 0 77 2022-12-06T18:46:29 167 189442 2020-06-02 Bloomberg Finance L.P. -0.0371850000 0.0248530000 0.0248530000 0 76 2022-12-06T18:46:29 168 189431 2020-06-01 Bloomberg Finance L.P. 0.0157670000 0.0257460000 0.0257460000 0 75 2022-12-06T18:46:29 169 189420 2020-05-29 Bloomberg Finance L.P. 0.0102400000 0.0284640000 0.0284640000 0 72 2022-12-06T18:46:29 170 189409 2020-05-28 Bloomberg Finance L.P. 0.0275480000 0.0254720000 0.0254720000 0 71 2022-12-06T18:46:29 171 189398 2020-05-26 Bloomberg Finance L.P. 0.0000000000 0.0262720000 0.0262720000 0 69 2022-12-06T18:46:29 172 189387 2020-05-22 Bloomberg Finance L.P. 0.0100760000 0.0262560000 0.0262560000 0 65 2022-12-06T18:46:29 173 189376 2020-05-21 Bloomberg Finance L.P. -0.0129950000 0.0259280000 0.0259280000 0 64 2022-12-06T18:46:29 174 189365 2020-05-20 Bloomberg Finance L.P. 0.0020820000 0.0251030000 0.0251030000 0 63 2022-12-06T18:46:29 175 189354 2020-05-19 Bloomberg Finance L.P. 0.0020820000 0.0251030000 0.0251030000 0 62 2022-12-06T18:46:29 176 189343 2020-05-18 Bloomberg Finance L.P. 0.0020820000 0.0251030000 0.0251030000 0 61 2022-12-06T18:46:29 177 189332 2020-05-15 Bloomberg Finance L.P. -0.0176630000 0.0301380000 0.0301380000 0 58 2022-12-06T18:46:29 178 189321 2020-05-14 Bloomberg Finance L.P. -0.0176630000 0.0301380000 0.0301380000 0 57 2022-12-06T18:46:29 179 189310 2020-05-13 Bloomberg Finance L.P. 0.0222320000 0.0275920000 0.0275920000 0 56 2022-12-06T18:46:29 180 189299 2020-05-12 Bloomberg Finance L.P. -0.0242660000 0.0257030000 0.0257030000 0 55 2022-12-06T18:46:29 181 189288 2020-05-11 Bloomberg Finance L.P. 0.0008120000 0.0257030000 0.0257030000 0 54 2022-12-06T18:46:29 182 189277 2020-05-08 Bloomberg Finance L.P. 0.0075890000 0.0255520000 0.0255520000 0 51 2022-12-06T18:46:29 183 189266 2020-05-07 Bloomberg Finance L.P. 0.0075890000 0.0255520000 0.0255520000 0 50 2022-12-06T18:46:29 184 189255 2020-05-06 Bloomberg Finance L.P. -0.0071680000 0.0246870000 0.0246870000 0 49 2022-12-06T18:46:29 185 189244 2020-05-05 Bloomberg Finance L.P. -0.0100420000 0.0257400000 0.0257400000 0 48 2022-12-06T18:46:29 186 189233 2020-05-04 Bloomberg Finance L.P. -0.0124120000 0.0248810000 0.0248810000 0 47 2022-12-06T18:46:29 187 189211 2020-05-01 Bloomberg Finance L.P. -0.0124120000 0.0248810000 0.0248810000 0 44 2022-12-06T18:46:29 188 189222 2020-04-30 Bloomberg Finance L.P. 0.0153310000 0.0249340000 0.0249340000 0 45 2022-12-06T18:46:28 189 189200 2020-04-29 Bloomberg Finance L.P. 0.0147220000 0.0247020000 0.0247020000 0 42 2022-12-06T18:46:28 190 189189 2020-04-28 Bloomberg Finance L.P. 0.0050980000 0.0248770000 0.0248770000 0 41 2022-12-06T18:46:28 191 189178 2020-04-27 Bloomberg Finance L.P. 0.0029860000 0.0251890000 0.0251890000 0 40 2022-12-06T18:46:28 192 189167 2020-04-24 Bloomberg Finance L.P. 0.0245020000 0.0266610000 0.0266610000 0 37 2022-12-06T18:46:28 193 189156 2020-04-23 Bloomberg Finance L.P. 0.0245020000 0.0266610000 0.0266610000 0 36 2022-12-06T18:46:28 194 189145 2020-04-22 Bloomberg Finance L.P. 0.0245020000 0.0266610000 0.0266610000 0 35 2022-12-06T18:46:28 195 189134 2020-04-21 Bloomberg Finance L.P. 0.0000000000 0.0270310000 0.0270310000 0 34 2022-12-06T18:46:28 196 189123 2020-04-20 Bloomberg Finance L.P. 0.0624390000 0.0286240000 0.0286240000 0 33 2022-12-06T18:46:28 197 189112 2020-04-17 Bloomberg Finance L.P. 0.0624390000 0.0286240000 0.0286240000 0 30 2022-12-06T18:46:28 198 189101 2020-04-16 Bloomberg Finance L.P. 0.0135140000 0.0274730000 0.0274730000 0 29 2022-12-06T18:46:28 199 189090 2020-04-15 Bloomberg Finance L.P. -0.0268470000 0.0272830000 0.0272830000 0 28 2022-12-06T18:46:28 200 189079 2020-04-14 Bloomberg Finance L.P. 0.0053120000 0.0290310000 0.0290310000 0 27 2022-12-06T18:46:28 201 189068 2020-04-13 Bloomberg Finance L.P. -0.0228180000 0.0284910000 0.0284910000 0 26 2022-12-06T18:46:28 202 189057 2020-04-09 Bloomberg Finance L.P. -0.0316000000 0.0260860000 0.0260860000 0 22 2022-12-06T18:46:28 203 189046 2020-04-08 Bloomberg Finance L.P. -0.0129470000 0.0269770000 0.0269770000 0 21 2022-12-06T18:46:28 204 189035 2020-04-07 Bloomberg Finance L.P. 0.0184260000 0.0303030000 0.0303030000 0 20 2022-12-06T18:46:28 205 189024 2020-04-06 Bloomberg Finance L.P. 0.0440680000 0.0251500000 0.0251500000 0 19 2022-12-06T18:46:28 206 189013 2020-04-03 Bloomberg Finance L.P. -0.0092330000 0.0257360000 0.0257360000 0 16 2022-12-06T18:46:28 207 189002 2020-04-02 Bloomberg Finance L.P. 0.0000000000 0.0273830000 0.0273830000 0 15 2022-12-06T18:46:28 208 188991 2020-04-01 Bloomberg Finance L.P. -0.0098300000 0.0249160000 0.0249160000 0 14 2022-12-06T18:46:28 209 188980 2020-03-31 Bloomberg Finance L.P. -0.0070890000 0.0246210000 0.0246210000 0 13 2022-12-06T18:46:27 210 188969 2020-03-30 Bloomberg Finance L.P. 0.0035380000 0.0246300000 0.0246300000 0 12 2022-12-06T18:46:27 211 188958 2020-03-27 Bloomberg Finance L.P. 0.0008870000 0.0245830000 0.0245830000 0 9 2022-12-06T18:46:27 212 188947 2020-03-26 Bloomberg Finance L.P. 0.0000000000 0.0255290000 0.0255290000 0 8 2022-12-06T18:46:27 213 188936 2020-03-25 Bloomberg Finance L.P. -0.0119390000 0.0247580000 0.0247580000 0 7 2022-12-06T18:46:27 214 188925 2020-03-24 Bloomberg Finance L.P. 0.0079440000 0.0247690000 0.0247690000 0 6 2022-12-06T18:46:27 215 188914 2020-03-23 Bloomberg Finance L.P. 0.0120350000 0.0286200000 0.0286200000 0 5 2022-12-06T18:46:27 216 188903 2020-03-20 Bloomberg Finance L.P. 0.0062980000 0.0282530000 0.0282530000 0 2 2022-12-06T18:46:27 217 188892 2020-03-19 Bloomberg Finance L.P. -0.0302250000 0.0258290000 0.0258290000 0 1 2022-12-06T18:46:27 218 188881 2020-03-18 Bloomberg Finance L.P. 0.0000000000 0.0258250000 0.0258250000 1 35 2022-12-06T18:46:27 219 188870 2020-03-17 Bloomberg Finance L.P. -0.0055930000 0.0313230000 0.0313230000 1 34 2022-12-06T18:46:27 220 188859 2020-03-16 Bloomberg Finance L.P. -0.0395340000 0.0307480000 0.0307480000 1 33 2022-12-06T18:46:27 221 188848 2020-03-13 Bloomberg Finance L.P. 0.0184550000 0.0255810000 0.0255810000 1 30 2022-12-06T18:46:27 222 188837 2020-03-12 Bloomberg Finance L.P. 0.0184550000 0.0255810000 0.0255810000 1 29 2022-12-06T18:46:27 223 188826 2020-03-11 Bloomberg Finance L.P. 0.0184550000 0.0255810000 0.0255810000 1 28 2022-12-06T18:46:27 224 188815 2020-03-10 Bloomberg Finance L.P. 0.0124950000 0.0259680000 0.0259680000 1 27 2022-12-06T18:46:27 225 188804 2020-03-09 Bloomberg Finance L.P. -0.0062670000 0.0261940000 0.0261940000 1 26 2022-12-06T18:46:27 226 188793 2020-03-06 Bloomberg Finance L.P. -0.0139590000 0.0259040000 0.0259040000 1 23 2022-12-06T18:46:27 227 188782 2020-03-05 Bloomberg Finance L.P. -0.0111050000 0.0254500000 0.0254500000 1 22 2022-12-06T18:46:27 228 188771 2020-03-04 Bloomberg Finance L.P. -0.0102290000 0.0295160000 0.0295160000 1 21 2022-12-06T18:46:27 229 188760 2020-03-03 Bloomberg Finance L.P. -0.0030110000 0.0304430000 0.0304430000 1 20 2022-12-06T18:46:27 230 188749 2020-03-02 Bloomberg Finance L.P. -0.0365290000 0.0276110000 0.0276110000 1 19 2022-12-06T18:46:26 231 188738 2020-02-28 Bloomberg Finance L.P. -0.0261060000 0.0269910000 0.0269910000 1 16 2022-12-06T18:46:26 232 188727 2020-02-27 Bloomberg Finance L.P. 0.0017660000 0.0267180000 0.0267180000 1 15 2022-12-06T18:46:26 233 188716 2020-02-26 Bloomberg Finance L.P. -0.0209940000 0.0258870000 0.0258870000 1 14 2022-12-06T18:46:26 234 188705 2020-02-25 Bloomberg Finance L.P. 0.0017330000 0.0258930000 0.0258930000 1 13 2022-12-06T18:46:26 235 188694 2020-02-21 Bloomberg Finance L.P. -0.0058010000 0.0247750000 0.0247750000 1 9 2022-12-06T18:46:26 236 188683 2020-02-20 Bloomberg Finance L.P. 0.0047750000 0.0249990000 0.0249990000 1 8 2022-12-06T18:46:26 237 188672 2020-02-19 Bloomberg Finance L.P. 0.0085840000 0.0281340000 0.0281340000 1 7 2022-12-06T18:46:26 238 165998 2020-02-18 Bloomberg Finance L.P. -0.0013780000 0.0292490000 0.0292490000 1 6 2022-12-06T18:46:26 239 165956 2020-02-14 Bloomberg Finance L.P. -0.0285150000 0.0273260000 0.0273260000 1 2 2022-12-06T18:46:26 240 165933 2020-02-13 Bloomberg Finance L.P. 0.0285150000 0.0254160000 0.0254160000 1 1 2022-12-06T18:46:26 241 165922 2020-02-12 Bloomberg Finance L.P. -0.0048090000 0.0254000000 0.0254000000 0 9 2022-12-06T18:46:26 242 165911 2020-02-11 Bloomberg Finance L.P. -0.0075110000 0.0253460000 0.0253460000 0 8 2022-12-06T18:46:26 243 165900 2020-02-10 Bloomberg Finance L.P. 0.0136990000 0.0253190000 0.0253190000 0 7 2022-12-06T18:46:26 244 165889 2020-02-07 Bloomberg Finance L.P. 0.0000000000 0.0256350000 0.0256350000 0 4 2022-12-06T18:46:26 245 165879 2020-02-06 Bloomberg Finance L.P. 0.0000000000 0.0255660000 0.0255660000 0 3 2022-12-06T18:46:26 246 165868 2020-02-05 Bloomberg Finance L.P. 0.0118980000 0.0248400000 0.0248400000 0 2 2022-12-06T18:46:26 247 165857 2020-02-04 Bloomberg Finance L.P. 0.0000000000 0.0265070000 0.0265070000 0 1 2022-12-06T18:46:26 248 165845 2020-02-03 Bloomberg Finance L.P. -0.0156050000 0.0264010000 0.0264010000 1 1 2022-12-06T18:46:26 249 152119 2020-01-31 Bloomberg Finance L.P. 0.0267740000 0.0259950000 0.0000000000 0.0259950000 2 1 2022-12-06T18:46:25 250 169111 2020-01-30 Bloomberg Finance L.P. 0.0285150000 0.0254160000 0.0000000000 0.0254160000 1 2022-12-06T18:46:25 251 168317 2020-01-29 Bloomberg Finance L.P. -0.0048090000 0.0254000000 0.0000000000 0.0254000000 0 2022-12-06T18:46:25 252 167515 2020-01-28 Bloomberg Finance L.P. -0.0075110000 0.0253460000 0.0000000000 0.0253460000 0 2022-12-06T18:46:25 253 166728 2020-01-27 Bloomberg Finance L.P. 0.0136990000 0.0253190000 0.0000000000 0.0253190000 0 2022-12-06T18:46:25 254 168121 2020-01-24 Bloomberg Finance L.P. 0.0000000000 0.0256930000 0.0000000000 0.0256930000 0 2022-12-06T18:46:25 255 167324 2020-01-23 Bloomberg Finance L.P. 0.0177430000 0.0255280000 0.0000000000 0.0255280000 1 2022-12-06T18:46:25 256 166532 2020-01-22 Bloomberg Finance L.P. 0.0000000000 0.0257150000 0.0000000000 0.0257150000 1 2022-12-06T18:46:25 257 169495 2020-01-21 Bloomberg Finance L.P. 0.0209260000 0.0252960000 0.0000000000 0.0252960000 2 2022-12-06T18:46:25 258 166322 2020-01-17 Bloomberg Finance L.P. 0.0118980000 0.0248900000 0.0000000000 0.0248900000 2 2022-12-06T18:46:25 259 169296 2020-01-16 Bloomberg Finance L.P. 0.0000000000 0.0264760000 0.0000000000 0.0264760000 2 2022-12-06T18:46:25 260 168505 2020-01-15 Bloomberg Finance L.P. 0.0083770000 0.0263800000 0.0000000000 0.0263800000 2 2022-12-06T18:46:25 261 167711 2020-01-14 Bloomberg Finance L.P. -0.0156050000 0.0265370000 0.0000000000 0.0265370000 2 2022-12-06T18:46:25 262 166911 2020-01-13 Bloomberg Finance L.P. -0.0086050000 0.0263670000 0.0000000000 0.0263670000 2 2022-12-06T18:46:25 263 168290 2020-01-10 Bloomberg Finance L.P. 0.0267740000 0.0259940000 0.0000000000 0.0259940000 2 2022-12-06T18:46:25 264 167496 2020-01-09 Bloomberg Finance L.P. 0.0088400000 0.0256360000 0.0000000000 0.0256360000 2 2022-12-06T18:46:25 265 166713 2020-01-08 Bloomberg Finance L.P. -0.0114030000 0.0259710000 0.0000000000 0.0259710000 2 2022-12-06T18:46:25 266 168818 2020-01-07 Bloomberg Finance L.P. 0.0003660000 0.0263210000 0.0000000000 0.0263210000 2 2022-12-06T18:46:25 267 168018 2020-01-06 Bloomberg Finance L.P. -0.0138080000 0.0257830000 0.0000000000 0.0257830000 2 2022-12-06T18:46:24 268 169387 2020-01-03 Bloomberg Finance L.P. -0.0114820000 0.0252190000 0.0000000000 0.0252190000 2 2022-12-06T18:46:24 269 168600 2020-01-02 Bloomberg Finance L.P. -0.0053370000 0.0268380000 0.0000000000 0.0268380000 2 2022-12-06T18:46:24 270 167023 2019-12-31 Bloomberg Finance L.P. 0.0074800000 0.0277510000 0.0000000000 0.0277510000 2 2022-12-06T18:46:24 271 166231 2019-12-30 Bloomberg Finance L.P. 0.0308610000 0.0251860000 0.0000000000 0.0251860000 2 2022-12-06T18:46:24 272 167609 2019-12-27 Bloomberg Finance L.P. 0.0085170000 0.0265710000 0.0000000000 0.0265710000 1 2022-12-06T18:46:24 273 166810 2019-12-26 Bloomberg Finance L.P. 0.0127250000 0.0274510000 0.0000000000 0.0274510000 1 2022-12-06T18:46:24 274 168990 2019-12-24 Bloomberg Finance L.P. 0.0274930000 0.0251710000 0.0000000000 0.0251710000 1 2022-12-06T18:46:24 275 168201 2019-12-23 Bloomberg Finance L.P. -0.0023200000 0.0259110000 0.0000000000 0.0259110000 0 2022-12-06T18:46:24 276 169590 2019-12-20 Bloomberg Finance L.P. 0.0136110000 0.0274920000 0.0000000000 0.0274920000 0 2022-12-06T18:46:24 277 168793 2019-12-19 Bloomberg Finance L.P. 0.0209700000 0.0263750000 0.0000000000 0.0263750000 1 2022-12-06T18:46:24 278 167998 2019-12-18 Bloomberg Finance L.P. -0.0127140000 0.0275210000 0.0000000000 0.0275210000 1 2022-12-06T18:46:24 279 167201 2019-12-17 Bloomberg Finance L.P. 0.0195340000 0.0259940000 0.0000000000 0.0259940000 1 2022-12-06T18:46:24 280 166398 2019-12-16 Bloomberg Finance L.P. -0.0139920000 0.0251810000 0.0000000000 0.0251810000 1 2022-12-06T18:46:24 281 166923 2019-12-13 Bloomberg Finance L.P. -0.0051480000 0.0267670000 0.0000000000 0.0267670000 1 2022-12-06T18:46:24 282 166127 2019-12-12 Bloomberg Finance L.P. -0.0031550000 0.0291370000 0.0000000000 0.0291370000 1 2022-12-06T18:46:24 283 169099 2019-12-11 Bloomberg Finance L.P. 0.0307840000 0.0273700000 0.0000000000 0.0273700000 1 2022-12-06T18:46:24 284 168301 2019-12-10 Bloomberg Finance L.P. -0.0137100000 0.0309350000 0.0000000000 0.0309350000 0 2022-12-06T18:46:23 285 167503 2019-12-09 Bloomberg Finance L.P. 0.0375400000 0.0258030000 0.0000000000 0.0258030000 0 2022-12-06T18:46:23 286 168904 2019-12-06 Bloomberg Finance L.P. -0.0156770000 0.0247530000 0.0000000000 0.0247530000 0 2022-12-06T18:46:23 287 168108 2019-12-05 Bloomberg Finance L.P. 0.0065710000 0.0254800000 0.0000000000 0.0254800000 0 2022-12-06T18:46:23 288 167315 2019-12-04 Bloomberg Finance L.P. 0.0041290000 0.0290120000 0.0000000000 0.0290120000 0 2022-12-06T18:46:23 289 166520 2019-12-03 Bloomberg Finance L.P. -0.0074200000 0.0282480000 0.0000000000 0.0282480000 0 2022-12-06T18:46:23 290 169480 2019-12-02 Bloomberg Finance L.P. -0.0287410000 0.0256650000 0.0000000000 0.0256650000 0 2022-12-06T18:46:23 291 167102 2019-11-29 Bloomberg Finance L.P. -0.0111110000 0.0259270000 0.0000000000 0.0259270000 0 2022-12-06T18:46:23 292 169285 2019-11-27 Bloomberg Finance L.P. -0.0043320000 0.0256430000 0.0000000000 0.0256430000 0 2022-12-06T18:46:23 293 168493 2019-11-26 Bloomberg Finance L.P. -0.0105530000 0.0291670000 0.0000000000 0.0291670000 0 2022-12-06T18:46:23 294 167697 2019-11-25 Bloomberg Finance L.P. 0.0200280000 0.0265880000 0.0000000000 0.0265880000 0 2022-12-06T18:46:23 295 169077 2019-11-22 Bloomberg Finance L.P. -0.0184720000 0.0257110000 0.0000000000 0.0257110000 0 2022-12-06T18:46:23 296 168278 2019-11-21 Bloomberg Finance L.P. -0.0065980000 0.0253610000 0.0000000000 0.0253610000 0 2022-12-06T18:46:23 297 167489 2019-11-20 Bloomberg Finance L.P. -0.0061700000 0.0247950000 0.0000000000 0.0247950000 0 2022-12-06T18:46:23 298 166704 2019-11-19 Bloomberg Finance L.P. -0.0023040000 0.0250730000 0.0000000000 0.0250730000 0 2022-12-06T18:46:23 299 168803 2019-11-18 Bloomberg Finance L.P. 0.0104110000 0.0264250000 0.0000000000 0.0264250000 0 2022-12-06T18:46:23 300 166409 2019-11-15 Bloomberg Finance L.P. 0.0128730000 0.0250470000 0.0000000000 0.0250470000 0 2022-12-06T18:46:23 301 169375 2019-11-14 Bloomberg Finance L.P. -0.0070420000 0.0302080000 0.0000000000 0.0302080000 0 2022-12-06T18:46:23 302 168589 2019-11-13 Bloomberg Finance L.P. 0.0082210000 0.0281760000 0.0000000000 0.0281760000 0 2022-12-06T18:46:23 303 167805 2019-11-12 Bloomberg Finance L.P. -0.0282910000 0.0282200000 0.0000000000 0.0282200000 0 2022-12-06T18:46:23 304 167009 2019-11-11 Bloomberg Finance L.P. -0.0110200000 0.0270640000 0.0000000000 0.0270640000 0 2022-12-06T18:46:23 305 168398 2019-11-08 Bloomberg Finance L.P. -0.0220530000 0.0278630000 0.0000000000 0.0278630000 0 2022-12-06T18:46:22 306 167594 2019-11-07 Bloomberg Finance L.P. 0.0216750000 0.0267540000 0.0000000000 0.0267540000 0 2022-12-06T18:46:22 307 166798 2019-11-06 Bloomberg Finance L.P. -0.0071520000 0.0255410000 0.0000000000 0.0255410000 1 2022-12-06T18:46:22 308 166004 2019-11-05 Bloomberg Finance L.P. -0.0111900000 0.0258510000 0.0000000000 0.0258510000 1 2022-12-06T18:46:22 309 168979 2019-11-04 Bloomberg Finance L.P. 0.0052060000 0.0277890000 0.0000000000 0.0277890000 1 2022-12-06T18:46:22 310 166724 2019-11-01 Bloomberg Finance L.P. -0.0044640000 0.0271160000 0.0000000000 0.0271160000 1 2022-12-06T18:46:22 311 169701 2019-10-31 Bloomberg Finance L.P. -0.0176610000 0.0256790000 0.0000000000 0.0256790000 1 2022-12-06T18:46:22 312 168909 2019-10-30 Bloomberg Finance L.P. -0.0087150000 0.0257980000 0.0000000000 0.0257980000 1 2022-12-06T18:46:22 313 168114 2019-10-29 Bloomberg Finance L.P. 0.0018090000 0.0283380000 0.0000000000 0.0283380000 1 2022-12-06T18:46:22 314 167320 2019-10-28 Bloomberg Finance L.P. 0.0316440000 0.0263710000 0.0000000000 0.0263710000 1 2022-12-06T18:46:22 315 168687 2019-10-25 Bloomberg Finance L.P. 0.0158250000 0.0303250000 0.0000000000 0.0303250000 0 2022-12-06T18:46:22 316 167041 2019-10-24 Bloomberg Finance L.P. 0.0387200000 0.0251360000 0.0000000000 0.0251360000 0 2022-12-06T18:46:22 317 166247 2019-10-23 Bloomberg Finance L.P. 0.0119140000 0.0277990000 0.0000000000 0.0277990000 0 2022-12-06T18:46:22 318 169217 2019-10-22 Bloomberg Finance L.P. 0.0254920000 0.0278970000 0.0000000000 0.0278970000 0 2022-12-06T18:46:22 319 168428 2019-10-21 Bloomberg Finance L.P. -0.0016380000 0.0267780000 0.0000000000 0.0267780000 0 2022-12-06T18:46:22 320 166026 2019-10-18 Bloomberg Finance L.P. -0.0162340000 0.0252700000 0.0000000000 0.0252700000 0 2022-12-06T18:46:22 321 169004 2019-10-17 Bloomberg Finance L.P. -0.0008050000 0.0251530000 0.0000000000 0.0251530000 0 2022-12-06T18:46:22 322 168216 2019-10-16 Bloomberg Finance L.P. 0.0032230000 0.0321540000 0.0000000000 0.0321540000 0 2022-12-06T18:46:22 323 167418 2019-10-15 Bloomberg Finance L.P. 0.0307340000 0.0284410000 0.0000000000 0.0284410000 0 2022-12-06T18:46:22 324 166632 2019-10-14 Bloomberg Finance L.P. -0.0210010000 0.0257570000 0.0000000000 0.0257570000 0 2022-12-06T18:46:22 325 168011 2019-10-11 Bloomberg Finance L.P. -0.0125530000 0.0249890000 0.0000000000 0.0249890000 0 2022-12-06T18:46:21 326 167215 2019-10-10 Bloomberg Finance L.P. 0.0088930000 0.0273670000 0.0000000000 0.0273670000 0 2022-12-06T18:46:21 327 166415 2019-10-09 Bloomberg Finance L.P. 0.0114330000 0.0259930000 0.0000000000 0.0259930000 0 2022-12-06T18:46:21 328 169379 2019-10-08 Bloomberg Finance L.P. -0.0114330000 0.0251530000 0.0000000000 0.0251530000 0 2022-12-06T18:46:21 329 168593 2019-10-07 Bloomberg Finance L.P. 0.0024390000 0.0269180000 0.0000000000 0.0269180000 0 2022-12-06T18:46:21 330 166224 2019-10-04 Bloomberg Finance L.P. 0.0036700000 0.0266470000 0.0000000000 0.0266470000 0 2022-12-06T18:46:21 331 169198 2019-10-03 Bloomberg Finance L.P. -0.0105650000 0.0257380000 0.0000000000 0.0257380000 0 2022-12-06T18:46:21 332 168405 2019-10-02 Bloomberg Finance L.P. -0.0048390000 0.0269820000 0.0000000000 0.0269820000 0 2022-12-06T18:46:21 333 167601 2019-10-01 Bloomberg Finance L.P. -0.0008040000 0.0265230000 0.0000000000 0.0265230000 0 2022-12-06T18:46:21 334 166804 2019-09-30 Bloomberg Finance L.P. -0.0107940000 0.0252640000 0.0000000000 0.0252640000 0 2022-12-06T18:46:21 335 167327 2019-09-27 Bloomberg Finance L.P. -0.0027790000 0.0324180000 0.0000000000 0.0324180000 0 2022-12-06T18:46:21 336 166535 2019-09-26 Bloomberg Finance L.P. 0.0293720000 0.0269670000 0.0000000000 0.0269670000 0 2022-12-06T18:46:21 337 169497 2019-09-25 Bloomberg Finance L.P. -0.0230080000 0.0255110000 0.0000000000 0.0255110000 0 2022-12-06T18:46:21 338 168695 2019-09-24 Bloomberg Finance L.P. 0.0185270000 0.0297250000 0.0000000000 0.0297250000 0 2022-12-06T18:46:21 339 167902 2019-09-23 Bloomberg Finance L.P. 0.0217800000 0.0261890000 0.0000000000 0.0261890000 0 2022-12-06T18:46:21 340 169297 2019-09-20 Bloomberg Finance L.P. -0.0168900000 0.0296650000 0.0000000000 0.0296650000 0 2022-12-06T18:46:21 341 168506 2019-09-19 Bloomberg Finance L.P. 0.0106780000 0.0300370000 0.0000000000 0.0300370000 0 2022-12-06T18:46:21 342 167712 2019-09-18 Bloomberg Finance L.P. -0.0216470000 0.0262360000 0.0000000000 0.0262360000 0 2022-12-06T18:46:21 343 166912 2019-09-17 Bloomberg Finance L.P. -0.0180190000 0.0252280000 0.0000000000 0.0252280000 0 2022-12-06T18:46:20 344 166118 2019-09-16 Bloomberg Finance L.P. 0.0151940000 0.0253420000 0.0000000000 0.0253420000 0 2022-12-06T18:46:20 345 167497 2019-09-13 Bloomberg Finance L.P. 0.0117530000 0.0288200000 0.0000000000 0.0288200000 0 2022-12-06T18:46:20 346 166714 2019-09-12 Bloomberg Finance L.P. 0.0044940000 0.0278740000 0.0000000000 0.0278740000 0 2022-12-06T18:46:20 347 169687 2019-09-11 Bloomberg Finance L.P. -0.0194650000 0.0249490000 0.0000000000 0.0249490000 0 2022-12-06T18:46:20 348 168894 2019-09-10 Bloomberg Finance L.P. -0.0060060000 0.0252020000 0.0000000000 0.0252020000 0 2022-12-06T18:46:20 349 168101 2019-09-09 Bloomberg Finance L.P. 0.0144760000 0.0266460000 0.0000000000 0.0266460000 0 2022-12-06T18:46:20 350 169468 2019-09-06 Bloomberg Finance L.P. 0.0122250000 0.0267600000 0.0000000000 0.0267600000 0 2022-12-06T18:46:20 351 167821 2019-09-05 Bloomberg Finance L.P. -0.0061310000 0.0257150000 0.0000000000 0.0257150000 0 2022-12-06T18:46:20 352 167027 2019-09-04 Bloomberg Finance L.P. -0.0077130000 0.0250340000 0.0000000000 0.0250340000 0 2022-12-06T18:46:20 353 166236 2019-09-03 Bloomberg Finance L.P. 0.0020240000 0.0279400000 0.0000000000 0.0279400000 0 2022-12-06T18:46:20 354 166814 2019-08-30 Bloomberg Finance L.P. 0.0275230000 0.0250060000 0.0000000000 0.0250060000 0 2022-12-06T18:46:20 355 166016 2019-08-29 Bloomberg Finance L.P. 0.0029200000 0.0246670000 0.0000000000 0.0246670000 0 2022-12-06T18:46:20 356 168993 2019-08-28 Bloomberg Finance L.P. 0.0046050000 0.0260030000 0.0000000000 0.0260030000 0 2022-12-06T18:46:20 357 168205 2019-08-27 Bloomberg Finance L.P. 0.0194920000 0.0249660000 0.0000000000 0.0249660000 0 2022-12-06T18:46:20 358 167408 2019-08-26 Bloomberg Finance L.P. 0.0077320000 0.0248820000 0.0000000000 0.0248820000 0 2022-12-06T18:46:20 359 168795 2019-08-23 Bloomberg Finance L.P. 0.0064890000 0.0265120000 0.0000000000 0.0265120000 0 2022-12-06T18:46:20 360 168000 2019-08-22 Bloomberg Finance L.P. 0.0074060000 0.0250970000 0.0000000000 0.0250970000 0 2022-12-06T18:46:20 361 167203 2019-08-21 Bloomberg Finance L.P. -0.0074060000 0.0249500000 0.0000000000 0.0249500000 0 2022-12-06T18:46:20 362 166400 2019-08-20 Bloomberg Finance L.P. 0.0117880000 0.0275280000 0.0000000000 0.0275280000 0 2022-12-06T18:46:20 363 169369 2019-08-19 Bloomberg Finance L.P. 0.0141530000 0.0253680000 0.0000000000 0.0253680000 0 2022-12-06T18:46:19 364 167000 2019-08-16 Bloomberg Finance L.P. -0.0106340000 0.0257530000 0.0000000000 0.0257530000 0 2022-12-06T18:46:19 365 166212 2019-08-15 Bloomberg Finance L.P. 0.0106340000 0.0299420000 0.0000000000 0.0299420000 0 2022-12-06T18:46:19 366 169186 2019-08-14 Bloomberg Finance L.P. 0.0381340000 0.0328840000 0.0000000000 0.0328840000 0 2022-12-06T18:46:19 367 168389 2019-08-13 Bloomberg Finance L.P. 0.0172700000 0.0301830000 0.0000000000 0.0301830000 0 2022-12-06T18:46:19 368 167587 2019-08-12 Bloomberg Finance L.P. -0.0342470000 0.0251960000 0.0000000000 0.0251960000 0 2022-12-06T18:46:19 369 168110 2019-08-09 Bloomberg Finance L.P. -0.0036330000 0.0260360000 0.0000000000 0.0260360000 0 2022-12-06T18:46:19 370 167317 2019-08-08 Bloomberg Finance L.P. 0.0040880000 0.0253450000 0.0000000000 0.0253450000 0 2022-12-06T18:46:19 371 166521 2019-08-07 Bloomberg Finance L.P. -0.0049940000 0.0250970000 0.0000000000 0.0250970000 0 2022-12-06T18:46:19 372 169482 2019-08-06 Bloomberg Finance L.P. 0.0036300000 0.0247960000 0.0000000000 0.0247960000 0 2022-12-06T18:46:19 373 168683 2019-08-05 Bloomberg Finance L.P. 0.0040990000 0.0260060000 0.0000000000 0.0260060000 0 2022-12-06T18:46:19 374 166312 2019-08-02 Bloomberg Finance L.P. 0.0193550000 0.0251500000 0.0000000000 0.0251500000 0 2022-12-06T18:46:19 375 169286 2019-08-01 Bloomberg Finance L.P. 0.0107600000 0.0269200000 0.0000000000 0.0269200000 0 2022-12-06T18:46:19 376 168494 2019-07-31 Bloomberg Finance L.P. 0.0070810000 0.0264760000 0.0000000000 0.0264760000 0 2022-12-06T18:46:19 377 167698 2019-07-30 Bloomberg Finance L.P. -0.0108360000 0.0260550000 0.0000000000 0.0260550000 0 2022-12-06T18:46:19 378 166901 2019-07-29 Bloomberg Finance L.P. -0.0042090000 0.0285080000 0.0000000000 0.0285080000 0 2022-12-06T18:46:19 379 168279 2019-07-26 Bloomberg Finance L.P. -0.0046560000 0.0270070000 0.0000000000 0.0270070000 0 2022-12-06T18:46:19 380 167490 2019-07-25 Bloomberg Finance L.P. -0.0188640000 0.0259290000 0.0000000000 0.0259290000 0 2022-12-06T18:46:19 381 166705 2019-07-24 Bloomberg Finance L.P. -0.0004560000 0.0266570000 0.0000000000 0.0266570000 0 2022-12-06T18:46:19 382 169678 2019-07-23 Bloomberg Finance L.P. -0.0045450000 0.0275900000 0.0000000000 0.0275900000 0 2022-12-06T18:46:19 383 168884 2019-07-22 Bloomberg Finance L.P. -0.0085800000 0.0303210000 0.0000000000 0.0303210000 0 2022-12-06T18:46:18 384 166495 2019-07-19 Bloomberg Finance L.P. -0.0125110000 0.0284850000 0.0000000000 0.0284850000 0 2022-12-06T18:46:18 385 169458 2019-07-18 Bloomberg Finance L.P. -0.0245630000 0.0260290000 0.0000000000 0.0260290000 0 2022-12-06T18:46:18 386 167808 2019-07-17 Bloomberg Finance L.P. -0.0051860000 0.0264750000 0.0000000000 0.0264750000 0 2022-12-06T18:46:18 387 167013 2019-07-16 Bloomberg Finance L.P. -0.0038720000 0.0279130000 0.0000000000 0.0279130000 0 2022-12-06T18:46:18 388 166222 2019-07-15 Bloomberg Finance L.P. -0.0068460000 0.0267230000 0.0000000000 0.0267230000 0 2022-12-06T18:46:18 389 167597 2019-07-12 Bloomberg Finance L.P. -0.0143950000 0.0258430000 0.0000000000 0.0258430000 0 2022-12-06T18:46:18 390 166800 2019-07-11 Bloomberg Finance L.P. -0.0016800000 0.0286320000 0.0000000000 0.0286320000 0 2022-12-06T18:46:18 391 166005 2019-07-10 Bloomberg Finance L.P. -0.0025150000 0.0285960000 0.0000000000 0.0285960000 0 2022-12-06T18:46:18 392 168981 2019-07-09 Bloomberg Finance L.P. -0.0186610000 0.0268220000 0.0000000000 0.0268220000 0 2022-12-06T18:46:18 393 168194 2019-07-08 Bloomberg Finance L.P. -0.0118440000 0.0296130000 0.0000000000 0.0296130000 0 2022-12-06T18:46:18 394 169579 2019-07-05 Bloomberg Finance L.P. -0.0048600000 0.0267510000 0.0000000000 0.0267510000 0 2022-12-06T18:46:18 395 167987 2019-07-03 Bloomberg Finance L.P. -0.0227690000 0.0270200000 0.0000000000 0.0270200000 0 2022-12-06T18:46:18 396 167187 2019-07-02 Bloomberg Finance L.P. 0.0260070000 0.0251880000 0.0000000000 0.0251880000 0 2022-12-06T18:46:18 397 166387 2019-07-01 Bloomberg Finance L.P. 0.0110050000 0.0257550000 0.0000000000 0.0257550000 0 2022-12-06T18:46:18 398 167785 2019-06-28 Bloomberg Finance L.P. 0.0065790000 0.0252020000 0.0000000000 0.0252020000 0 2022-12-06T18:46:18 399 166991 2019-06-27 Bloomberg Finance L.P. -0.0020610000 0.0322410000 0.0000000000 0.0322410000 0 2022-12-06T18:46:18 400 166204 2019-06-26 Bloomberg Finance L.P. 0.0037120000 0.0293500000 0.0000000000 0.0293500000 0 2022-12-06T18:46:18 401 169174 2019-06-25 Bloomberg Finance L.P. -0.0337220000 0.0263860000 0.0000000000 0.0263860000 0 2022-12-06T18:46:18 402 168374 2019-06-24 Bloomberg Finance L.P. 0.0048060000 0.0264130000 0.0000000000 0.0264130000 0 2022-12-06T18:46:18 403 168892 2019-06-21 Bloomberg Finance L.P. -0.0072000000 0.0293810000 0.0000000000 0.0293810000 0 2022-12-06T18:46:18 404 168100 2019-06-20 Bloomberg Finance L.P. -0.0051680000 0.0272550000 0.0000000000 0.0272550000 0 2022-12-06T18:46:17 405 167307 2019-06-19 Bloomberg Finance L.P. -0.0215740000 0.0326510000 0.0000000000 0.0326510000 0 2022-12-06T18:46:17 406 166507 2019-06-18 Bloomberg Finance L.P. 0.0452460000 0.0280310000 0.0000000000 0.0280310000 0 2022-12-06T18:46:17 407 169466 2019-06-17 Bloomberg Finance L.P. 0.0122550000 0.0280730000 0.0000000000 0.0280730000 0 2022-12-06T18:46:17 408 167092 2019-06-14 Bloomberg Finance L.P. -0.0159020000 0.0254170000 0.0000000000 0.0254170000 0 2022-12-06T18:46:17 409 166305 2019-06-13 Bloomberg Finance L.P. -0.0116630000 0.0281410000 0.0000000000 0.0281410000 0 2022-12-06T18:46:17 410 169276 2019-06-12 Bloomberg Finance L.P. 0.0206030000 0.0263610000 0.0000000000 0.0263610000 0 2022-12-06T18:46:17 411 168482 2019-06-11 Bloomberg Finance L.P. -0.0113640000 0.0255200000 0.0000000000 0.0255200000 0 2022-12-06T18:46:17 412 167687 2019-06-10 Bloomberg Finance L.P. -0.0032230000 0.0265270000 0.0000000000 0.0265270000 0 2022-12-06T18:46:17 413 169063 2019-06-07 Bloomberg Finance L.P. -0.0012060000 0.0265440000 0.0000000000 0.0265440000 0 2022-12-06T18:46:17 414 168270 2019-06-06 Bloomberg Finance L.P. -0.0091980000 0.0249870000 0.0000000000 0.0249870000 0 2022-12-06T18:46:17 415 167482 2019-06-05 Bloomberg Finance L.P. -0.0059540000 0.0316340000 0.0000000000 0.0316340000 0 2022-12-06T18:46:17 416 166694 2019-06-04 Bloomberg Finance L.P. 0.0224100000 0.0279930000 0.0000000000 0.0279930000 0 2022-12-06T18:46:17 417 169666 2019-06-03 Bloomberg Finance L.P. -0.0267530000 0.0246060000 0.0000000000 0.0246060000 0 2022-12-06T18:46:17 418 167285 2019-05-31 Bloomberg Finance L.P. 0.0035520000 0.0257520000 0.0000000000 0.0257520000 0 2022-12-06T18:46:17 419 166482 2019-05-30 Bloomberg Finance L.P. 0.0115330000 0.0267710000 0.0000000000 0.0267710000 0 2022-12-06T18:46:17 420 169448 2019-05-29 Bloomberg Finance L.P. -0.0008000000 0.0283690000 0.0000000000 0.0283690000 0 2022-12-06T18:46:17 421 167795 2019-05-28 Bloomberg Finance L.P. -0.0099420000 0.0259160000 0.0000000000 0.0259160000 0 2022-12-06T18:46:17 422 168386 2019-05-24 Bloomberg Finance L.P. -0.0160950000 0.0258670000 0.0000000000 0.0258670000 0 2022-12-06T18:46:17 423 167584 2019-05-23 Bloomberg Finance L.P. 0.0113570000 0.0249210000 0.0000000000 0.0249210000 0 2022-12-06T18:46:17 424 166790 2019-05-22 Bloomberg Finance L.P. -0.0019670000 0.0269220000 0.0000000000 0.0269220000 0 2022-12-06T18:46:16 425 169763 2019-05-21 Bloomberg Finance L.P. 0.0262860000 0.0260120000 0.0000000000 0.0260120000 0 2022-12-06T18:46:16 426 168968 2019-05-20 Bloomberg Finance L.P. 0.0207960000 0.0248370000 0.0000000000 0.0248370000 0 2022-12-06T18:46:16 427 166599 2019-05-17 Bloomberg Finance L.P. 0.0107710000 0.0259030000 0.0000000000 0.0259030000 0 2022-12-06T18:46:16 428 169567 2019-05-16 Bloomberg Finance L.P. 0.0172240000 0.0289230000 0.0000000000 0.0289230000 0 2022-12-06T18:46:16 429 168773 2019-05-15 Bloomberg Finance L.P. 0.0038210000 0.0287340000 0.0000000000 0.0287340000 0 2022-12-06T18:46:16 430 167976 2019-05-14 Bloomberg Finance L.P. -0.0206280000 0.0266440000 0.0000000000 0.0266440000 0 2022-12-06T18:46:16 431 167174 2019-05-13 Bloomberg Finance L.P. -0.0115990000 0.0262090000 0.0000000000 0.0262090000 0 2022-12-06T18:46:16 432 168569 2019-05-10 Bloomberg Finance L.P. -0.0041100000 0.0265410000 0.0000000000 0.0265410000 0 2022-12-06T18:46:16 433 167776 2019-05-09 Bloomberg Finance L.P. -0.0049100000 0.0249980000 0.0000000000 0.0249980000 0 2022-12-06T18:46:16 434 166984 2019-05-08 Bloomberg Finance L.P. -0.0069150000 0.0257670000 0.0000000000 0.0257670000 0 2022-12-06T18:46:16 435 166196 2019-05-07 Bloomberg Finance L.P. 0.0167590000 0.0274980000 0.0000000000 0.0274980000 0 2022-12-06T18:46:16 436 169163 2019-05-06 Bloomberg Finance L.P. 0.0053730000 0.0257250000 0.0000000000 0.0257250000 0 2022-12-06T18:46:16 437 169673 2019-05-03 Bloomberg Finance L.P. -0.0135830000 0.0264990000 0.0000000000 0.0264990000 0 2022-12-06T18:46:16 438 168879 2019-05-02 Bloomberg Finance L.P. 0.0244170000 0.0269820000 0.0000000000 0.0269820000 0 2022-12-06T18:46:16 439 168090 2019-05-01 Bloomberg Finance L.P. 0.0143460000 0.0251400000 0.0000000000 0.0251400000 0 2022-12-06T18:46:16 440 167294 2019-04-30 Bloomberg Finance L.P. -0.0080420000 0.0261230000 0.0000000000 0.0261230000 0 2022-12-06T18:46:16 441 166489 2019-04-29 Bloomberg Finance L.P. 0.0217350000 0.0254990000 0.0000000000 0.0254990000 0 2022-12-06T18:46:15 442 167871 2019-04-26 Bloomberg Finance L.P. 0.0121370000 0.0269540000 0.0000000000 0.0269540000 0 2022-12-06T18:46:15 443 167080 2019-04-25 Bloomberg Finance L.P. 0.0026200000 0.0274520000 0.0000000000 0.0274520000 0 2022-12-06T18:46:15 444 166296 2019-04-24 Bloomberg Finance L.P. -0.0108720000 0.0253550000 0.0000000000 0.0253550000 0 2022-12-06T18:46:15 445 169266 2019-04-23 Bloomberg Finance L.P. -0.0103270000 0.0257340000 0.0000000000 0.0257340000 0 2022-12-06T18:46:15 446 168470 2019-04-22 Bloomberg Finance L.P. 0.0133590000 0.0281210000 0.0000000000 0.0281210000 0 2022-12-06T18:46:15 447 169049 2019-04-18 Bloomberg Finance L.P. 0.0017370000 0.0291010000 0.0000000000 0.0291010000 0 2022-12-06T18:46:15 448 168261 2019-04-17 Bloomberg Finance L.P. -0.0168070000 0.0265710000 0.0000000000 0.0265710000 0 2022-12-06T18:46:15 449 167472 2019-04-16 Bloomberg Finance L.P. -0.0165290000 0.0249080000 0.0000000000 0.0249080000 0 2022-12-06T18:46:15 450 166681 2019-04-15 Bloomberg Finance L.P. 0.0021040000 0.0313110000 0.0000000000 0.0313110000 0 2022-12-06T18:46:15 451 168072 2019-04-12 Bloomberg Finance L.P. 0.0251670000 0.0286500000 0.0000000000 0.0286500000 0 2022-12-06T18:46:15 452 167270 2019-04-11 Bloomberg Finance L.P. -0.0226360000 0.0253710000 0.0000000000 0.0253710000 0 2022-12-06T18:46:15 453 166470 2019-04-10 Bloomberg Finance L.P. -0.0100840000 0.0260000000 0.0000000000 0.0260000000 0 2022-12-06T18:46:15 454 169438 2019-04-09 Bloomberg Finance L.P. 0.0202710000 0.0261280000 0.0000000000 0.0261280000 0 2022-12-06T18:46:15 455 167781 2019-04-08 Bloomberg Finance L.P. 0.0215620000 0.0292090000 0.0000000000 0.0292090000 0 2022-12-06T18:46:15 456 169169 2019-04-05 Bloomberg Finance L.P. 0.0149320000 0.0295160000 0.0000000000 0.0295160000 0 2022-12-06T18:46:15 457 168368 2019-04-04 Bloomberg Finance L.P. -0.0192820000 0.0287810000 0.0000000000 0.0287810000 0 2022-12-06T18:46:15 458 167572 2019-04-03 Bloomberg Finance L.P. -0.0180650000 0.0288400000 0.0000000000 0.0288400000 0 2022-12-06T18:46:15 459 166779 2019-04-02 Bloomberg Finance L.P. -0.0143890000 0.0261650000 0.0000000000 0.0261650000 0 2022-12-06T18:46:15 460 169748 2019-04-01 Bloomberg Finance L.P. -0.0166670000 0.0299530000 0.0000000000 0.0299530000 0 2022-12-06T18:46:15 461 167380 2019-03-29 Bloomberg Finance L.P. 0.0234120000 0.0274830000 0.0000000000 0.0274830000 0 2022-12-06T18:46:14 462 166584 2019-03-28 Bloomberg Finance L.P. -0.0176110000 0.0250370000 0.0000000000 0.0250370000 0 2022-12-06T18:46:14 463 169553 2019-03-27 Bloomberg Finance L.P. -0.0074530000 0.0298490000 0.0000000000 0.0298490000 0 2022-12-06T18:46:14 464 168760 2019-03-26 Bloomberg Finance L.P. 0.0149630000 0.0275850000 0.0000000000 0.0275850000 0 2022-12-06T18:46:14 465 167958 2019-03-25 Bloomberg Finance L.P. -0.0227710000 0.0250050000 0.0000000000 0.0250050000 0 2022-12-06T18:46:14 466 169345 2019-03-22 Bloomberg Finance L.P. -0.0012270000 0.0249700000 0.0000000000 0.0249700000 0 2022-12-06T18:46:14 467 168553 2019-03-21 Bloomberg Finance L.P. 0.0065630000 0.0256910000 0.0000000000 0.0256910000 0 2022-12-06T18:46:14 468 167762 2019-03-20 Bloomberg Finance L.P. 0.0070200000 0.0248270000 0.0000000000 0.0248270000 0 2022-12-06T18:46:14 469 166971 2019-03-19 Bloomberg Finance L.P. -0.0008290000 0.0258290000 0.0000000000 0.0258290000 0 2022-12-06T18:46:14 470 166179 2019-03-18 Bloomberg Finance L.P. 0.0162810000 0.0249980000 0.0000000000 0.0249980000 0 2022-12-06T18:46:14 471 166689 2019-03-15 Bloomberg Finance L.P. 0.0084530000 0.0252570000 0.0000000000 0.0252570000 0 2022-12-06T18:46:14 472 169660 2019-03-14 Bloomberg Finance L.P. 0.0123850000 0.0263540000 0.0000000000 0.0263540000 0 2022-12-06T18:46:14 473 168870 2019-03-13 Bloomberg Finance L.P. 0.0204040000 0.0255320000 0.0000000000 0.0255320000 0 2022-12-06T18:46:14 474 168080 2019-03-12 Bloomberg Finance L.P. 0.0101390000 0.0251870000 0.0000000000 0.0251870000 0 2022-12-06T18:46:14 475 167279 2019-03-11 Bloomberg Finance L.P. 0.0039960000 0.0250750000 0.0000000000 0.0250750000 0 2022-12-06T18:46:14 476 168533 2019-03-08 Bloomberg Finance L.P. 0.0049050000 0.0254000000 0.0000000000 0.0254000000 0 2022-12-06T18:46:14 477 167744 2019-03-07 Bloomberg Finance L.P. 0.0094320000 0.0275540000 0.0000000000 0.0275540000 0 2022-12-06T18:46:14 478 166950 2019-03-06 Bloomberg Finance L.P. 0.0260590000 0.0267180000 0.0000000000 0.0267180000 0 2022-12-06T18:46:14 479 166153 2019-03-05 Bloomberg Finance L.P. 0.0125850000 0.0302160000 0.0000000000 0.0302160000 0 2022-12-06T18:46:14 480 169122 2019-03-04 Bloomberg Finance L.P. -0.0051460000 0.0279060000 0.0000000000 0.0279060000 0 2022-12-06T18:46:14 481 166739 2019-03-01 Bloomberg Finance L.P. -0.0271590000 0.0256830000 0.0000000000 0.0256830000 0 2022-12-06T18:46:14 482 169714 2019-02-28 Bloomberg Finance L.P. 0.0027290000 0.0265600000 0.0000000000 0.0265600000 0 2022-12-06T18:46:13 483 168928 2019-02-27 Bloomberg Finance L.P. -0.0004550000 0.0259830000 0.0000000000 0.0259830000 0 2022-12-06T18:46:13 484 168135 2019-02-26 Bloomberg Finance L.P. -0.0077080000 0.0256710000 0.0000000000 0.0256710000 0 2022-12-06T18:46:13 485 167336 2019-02-25 Bloomberg Finance L.P. -0.0009030000 0.0251740000 0.0000000000 0.0251740000 0 2022-12-06T18:46:13 486 168709 2019-02-22 Bloomberg Finance L.P. -0.0004510000 0.0256400000 0.0000000000 0.0256400000 0 2022-12-06T18:46:13 487 167912 2019-02-21 Bloomberg Finance L.P. 0.0067890000 0.0251740000 0.0000000000 0.0251740000 0 2022-12-06T18:46:13 488 167124 2019-02-20 Bloomberg Finance L.P. 0.0018180000 0.0305560000 0.0000000000 0.0305560000 0 2022-12-06T18:46:13 489 166335 2019-02-19 Bloomberg Finance L.P. 0.0073060000 0.0274170000 0.0000000000 0.0274170000 0 2022-12-06T18:46:13 490 166047 2019-02-15 Bloomberg Finance L.P. -0.0284640000 0.0318970000 0.0000000000 0.0318970000 0 2022-12-06T18:46:13 491 169021 2019-02-14 Bloomberg Finance L.P. 0.0399870000 0.0299230000 0.0000000000 0.0299230000 1 2022-12-06T18:46:13 492 168235 2019-02-13 Bloomberg Finance L.P. 0.0004640000 0.0290860000 0.0000000000 0.0290860000 0 2022-12-06T18:46:13 493 167439 2019-02-12 Bloomberg Finance L.P. -0.0279000000 0.0303890000 0.0000000000 0.0303890000 0 2022-12-06T18:46:13 494 166649 2019-02-11 Bloomberg Finance L.P. -0.0094280000 0.0276940000 0.0000000000 0.0276940000 0 2022-12-06T18:46:13 495 168032 2019-02-08 Bloomberg Finance L.P. -0.0290640000 0.0259370000 0.0000000000 0.0259370000 1 2022-12-06T18:46:13 496 167232 2019-02-07 Bloomberg Finance L.P. 0.0161890000 0.0270470000 0.0000000000 0.0270470000 1 2022-12-06T18:46:13 497 166437 2019-02-06 Bloomberg Finance L.P. 0.0088610000 0.0256510000 0.0000000000 0.0256510000 1 2022-12-06T18:46:13 498 169400 2019-02-05 Bloomberg Finance L.P. -0.0097430000 0.0283940000 0.0000000000 0.0283940000 1 2022-12-06T18:46:13 499 168608 2019-02-04 Bloomberg Finance L.P. 0.0057460000 0.0291110000 0.0000000000 0.0291110000 1 2022-12-06T18:46:13 500 166244 2019-02-01 Bloomberg Finance L.P. -0.0184460000 0.0261490000 0.0000000000 0.0261490000 1 2022-12-06T18:46:13 501 169213 2019-01-31 Bloomberg Finance L.P. -0.0181120000 0.0258780000 0.0000000000 0.0258780000 1 2022-12-06T18:46:13 502 168424 2019-01-30 Bloomberg Finance L.P. 0.0142030000 0.0306100000 0.0000000000 0.0306100000 1 2022-12-06T18:46:13 503 167624 2019-01-29 Bloomberg Finance L.P. 0.0330500000 0.0251680000 0.0000000000 0.0251680000 1 2022-12-06T18:46:12 504 166823 2019-01-28 Bloomberg Finance L.P. -0.0071430000 0.0257210000 0.0000000000 0.0257210000 0 2022-12-06T18:46:12 505 168213 2019-01-25 Bloomberg Finance L.P. 0.0093860000 0.0248490000 0.0000000000 0.0248490000 0 2022-12-06T18:46:12 506 166556 2019-01-24 Bloomberg Finance L.P. 0.0013480000 0.0275140000 0.0000000000 0.0275140000 0 2022-12-06T18:46:12 507 169524 2019-01-23 Bloomberg Finance L.P. 0.0126700000 0.0280580000 0.0000000000 0.0280580000 0 2022-12-06T18:46:12 508 168720 2019-01-22 Bloomberg Finance L.P. -0.0113200000 0.0257670000 0.0000000000 0.0257670000 0 2022-12-06T18:46:12 509 169315 2019-01-18 Bloomberg Finance L.P. -0.0160790000 0.0271270000 0.0000000000 0.0271270000 0 2022-12-06T18:46:12 510 168522 2019-01-17 Bloomberg Finance L.P. 0.0169800000 0.0250530000 0.0000000000 0.0250530000 0 2022-12-06T18:46:12 511 167734 2019-01-16 Bloomberg Finance L.P. -0.0040480000 0.0285090000 0.0000000000 0.0285090000 0 2022-12-06T18:46:12 512 166936 2019-01-15 Bloomberg Finance L.P. 0.0272990000 0.0259060000 0.0000000000 0.0259060000 0 2022-12-06T18:46:12 513 166137 2019-01-14 Bloomberg Finance L.P. 0.0000000000 0.0279740000 0.0000000000 0.0279740000 0 2022-12-06T18:46:12 514 167514 2019-01-11 Bloomberg Finance L.P. -0.0036830000 0.0284280000 0.0000000000 0.0284280000 0 2022-12-06T18:46:12 515 166727 2019-01-10 Bloomberg Finance L.P. -0.0177640000 0.0257430000 0.0000000000 0.0257430000 0 2022-12-06T18:46:12 516 169704 2019-01-09 Bloomberg Finance L.P. -0.0156780000 0.0279430000 0.0000000000 0.0279430000 0 2022-12-06T18:46:12 517 168916 2019-01-08 Bloomberg Finance L.P. 0.0111730000 0.0258480000 0.0000000000 0.0258480000 0 2022-12-06T18:46:12 518 168120 2019-01-07 Bloomberg Finance L.P. -0.0138360000 0.0257110000 0.0000000000 0.0257110000 0 2022-12-06T18:46:12 519 169494 2019-01-04 Bloomberg Finance L.P. 0.0048880000 0.0298190000 0.0000000000 0.0298190000 0 2022-12-06T18:46:12 520 168693 2019-01-03 Bloomberg Finance L.P. -0.0004450000 0.0290720000 0.0000000000 0.0290720000 0 2022-12-06T18:46:12 521 167900 2019-01-02 Bloomberg Finance L.P. -0.0267970000 0.0257910000 0.0000000000 0.0257910000 1 2022-12-06T18:46:12 522 166321 2018-12-31 Bloomberg Finance L.P. -0.0120640000 0.0250820000 0.0000000000 0.0250820000 1 2022-12-06T18:46:12 523 166836 2018-12-28 Bloomberg Finance L.P. 0.0055830000 0.0319360000 0.0000000000 0.0319360000 1 2022-12-06T18:46:11 524 166035 2018-12-27 Bloomberg Finance L.P. 0.0208880000 0.0285310000 0.0000000000 0.0285310000 1 2022-12-06T18:46:11 525 169012 2018-12-26 Bloomberg Finance L.P. -0.0290380000 0.0263020000 0.0000000000 0.0263020000 1 2022-12-06T18:46:11 526 167426 2018-12-24 Bloomberg Finance L.P. -0.0063870000 0.0252240000 0.0000000000 0.0252240000 1 2022-12-06T18:46:11 527 168819 2018-12-21 Bloomberg Finance L.P. -0.0055030000 0.0275020000 0.0000000000 0.0275020000 1 2022-12-06T18:46:11 528 168019 2018-12-20 Bloomberg Finance L.P. 0.0076270000 0.0275270000 0.0000000000 0.0275270000 1 2022-12-06T18:46:11 529 167222 2018-12-19 Bloomberg Finance L.P. -0.0131000000 0.0254570000 0.0000000000 0.0254570000 1 2022-12-06T18:46:11 530 166426 2018-12-18 Bloomberg Finance L.P. -0.0116860000 0.0294420000 0.0000000000 0.0294420000 2 2022-12-06T18:46:11 531 169388 2018-12-17 Bloomberg Finance L.P. 0.0205410000 0.0263400000 0.0000000000 0.0263400000 2 2022-12-06T18:46:11 532 167024 2018-12-14 Bloomberg Finance L.P. -0.0163830000 0.0267310000 0.0000000000 0.0267310000 2 2022-12-06T18:46:11 533 166232 2018-12-13 Bloomberg Finance L.P. 0.0025030000 0.0257900000 0.0000000000 0.0257900000 2 2022-12-06T18:46:11 534 169205 2018-12-12 Bloomberg Finance L.P. -0.0091480000 0.0252110000 0.0000000000 0.0252110000 2 2022-12-06T18:46:11 535 168413 2018-12-11 Bloomberg Finance L.P. 0.0033170000 0.0299670000 0.0000000000 0.0299670000 2 2022-12-06T18:46:11 536 167610 2018-12-10 Bloomberg Finance L.P. 0.0146420000 0.0273850000 0.0000000000 0.0273850000 2 2022-12-06T18:46:11 537 168991 2018-12-07 Bloomberg Finance L.P. -0.0233250000 0.0335090000 0.0000000000 0.0335090000 2 2022-12-06T18:46:11 538 168202 2018-12-06 Bloomberg Finance L.P. 0.0480700000 0.0269580000 0.0000000000 0.0269580000 2 2022-12-06T18:46:11 539 166543 2018-12-05 Bloomberg Finance L.P. 0.0191890000 0.0283660000 0.0000000000 0.0283660000 2 2022-12-06T18:46:11 540 169507 2018-12-04 Bloomberg Finance L.P. 0.0000000000 0.0264730000 0.0000000000 0.0264730000 2 2022-12-06T18:46:11 541 168704 2018-12-03 Bloomberg Finance L.P. -0.0200530000 0.0264430000 0.0000000000 0.0264430000 2 2022-12-06T18:46:11 542 166331 2018-11-30 Bloomberg Finance L.P. 0.0200530000 0.0271180000 0.0000000000 0.0271180000 2 2022-12-06T18:46:10 543 169304 2018-11-29 Bloomberg Finance L.P. 0.0182190000 0.0262520000 0.0000000000 0.0262520000 2 2022-12-06T18:46:10 544 168513 2018-11-28 Bloomberg Finance L.P. -0.0031340000 0.0264240000 0.0000000000 0.0264240000 2 2022-12-06T18:46:10 545 167722 2018-11-27 Bloomberg Finance L.P. -0.0057950000 0.0306480000 0.0000000000 0.0306480000 2 2022-12-06T18:46:10 546 166921 2018-11-26 Bloomberg Finance L.P. 0.0398960000 0.0335260000 0.0000000000 0.0335260000 2 2022-12-06T18:46:10 547 168299 2018-11-23 Bloomberg Finance L.P. 0.0215060000 0.0304020000 0.0000000000 0.0304020000 2 2022-12-06T18:46:10 548 166719 2018-11-21 Bloomberg Finance L.P. -0.0416530000 0.0262750000 0.0000000000 0.0262750000 2 2022-12-06T18:46:10 549 169695 2018-11-20 Bloomberg Finance L.P. -0.0085760000 0.0327610000 0.0000000000 0.0327610000 2 2022-12-06T18:46:10 550 168903 2018-11-19 Bloomberg Finance L.P. 0.0445740000 0.0305060000 0.0000000000 0.0305060000 2 2022-12-06T18:46:10 551 166519 2018-11-16 Bloomberg Finance L.P. 0.0084950000 0.0292570000 0.0000000000 0.0292570000 2 2022-12-06T18:46:10 552 169479 2018-11-15 Bloomberg Finance L.P. -0.0358430000 0.0254670000 0.0000000000 0.0254670000 2 2022-12-06T18:46:10 553 168682 2018-11-14 Bloomberg Finance L.P. -0.0072890000 0.0276300000 0.0000000000 0.0276300000 2 2022-12-06T18:46:10 554 167891 2018-11-13 Bloomberg Finance L.P. 0.0271470000 0.0260550000 0.0000000000 0.0260550000 2 2022-12-06T18:46:10 555 167101 2018-11-12 Bloomberg Finance L.P. 0.0178830000 0.0280770000 0.0000000000 0.0280770000 1 2022-12-06T18:46:10 556 167621 2018-11-09 Bloomberg Finance L.P. 0.0211140000 0.0254440000 0.0000000000 0.0254440000 1 2022-12-06T18:46:10 557 166820 2018-11-08 Bloomberg Finance L.P. -0.0115720000 0.0263260000 0.0000000000 0.0263260000 1 2022-12-06T18:46:10 558 166022 2018-11-07 Bloomberg Finance L.P. 0.0140000000 0.0265820000 0.0000000000 0.0265820000 1 2022-12-06T18:46:10 559 169000 2018-11-06 Bloomberg Finance L.P. -0.0019430000 0.0292390000 0.0000000000 0.0292390000 1 2022-12-06T18:46:10 560 168210 2018-11-05 Bloomberg Finance L.P. -0.0110980000 0.0280210000 0.0000000000 0.0280210000 1 2022-12-06T18:46:10 561 169717 2018-11-02 Bloomberg Finance L.P. -0.0283840000 0.0275350000 0.0000000000 0.0275350000 1 2022-12-06T18:46:10 562 168931 2018-11-01 Bloomberg Finance L.P. -0.0051170000 0.0259160000 0.0000000000 0.0259160000 1 2022-12-06T18:46:10 563 168137 2018-10-31 Bloomberg Finance L.P. -0.0174800000 0.0257610000 0.0000000000 0.0257610000 1 2022-12-06T18:46:09 564 167340 2018-10-30 Bloomberg Finance L.P. 0.0123880000 0.0284640000 0.0000000000 0.0284640000 1 2022-12-06T18:46:09 565 166550 2018-10-29 Bloomberg Finance L.P. 0.0037000000 0.0270660000 0.0000000000 0.0270660000 1 2022-12-06T18:46:09 566 167915 2018-10-26 Bloomberg Finance L.P. -0.0242630000 0.0275220000 0.0000000000 0.0275220000 1 2022-12-06T18:46:09 567 167128 2018-10-25 Bloomberg Finance L.P. 0.0009050000 0.0270550000 0.0000000000 0.0270550000 2 2022-12-06T18:46:09 568 166338 2018-10-24 Bloomberg Finance L.P. -0.0183900000 0.0330150000 0.0000000000 0.0330150000 2 2022-12-06T18:46:09 569 169309 2018-10-23 Bloomberg Finance L.P. -0.0066450000 0.0315970000 0.0000000000 0.0315970000 2 2022-12-06T18:46:09 570 168518 2018-10-22 Bloomberg Finance L.P. -0.0507850000 0.0254450000 0.0000000000 0.0254450000 2 2022-12-06T18:46:09 571 166131 2018-10-19 Bloomberg Finance L.P. 0.0016800000 0.0281360000 0.0000000000 0.0281360000 2 2022-12-06T18:46:09 572 169104 2018-10-18 Bloomberg Finance L.P. 0.0285670000 0.0267410000 0.0000000000 0.0267410000 2 2022-12-06T18:46:09 573 168308 2018-10-17 Bloomberg Finance L.P. 0.0196560000 0.0250730000 0.0000000000 0.0250730000 2 2022-12-06T18:46:09 574 166651 2018-10-16 Bloomberg Finance L.P. 0.0013240000 0.0257600000 0.0000000000 0.0257600000 2 2022-12-06T18:46:09 575 169624 2018-10-15 Bloomberg Finance L.P. 0.0133390000 0.0254160000 0.0000000000 0.0254160000 2 2022-12-06T18:46:09 576 167235 2018-10-12 Bloomberg Finance L.P. 0.0085410000 0.0290720000 0.0000000000 0.0290720000 2 2022-12-06T18:46:09 577 166441 2018-10-11 Bloomberg Finance L.P. 0.0090700000 0.0269150000 0.0000000000 0.0269150000 2 2022-12-06T18:46:09 578 169402 2018-10-10 Bloomberg Finance L.P. -0.0251930000 0.0269190000 0.0000000000 0.0269190000 2 2022-12-06T18:46:09 579 168610 2018-10-09 Bloomberg Finance L.P. 0.0188350000 0.0318380000 0.0000000000 0.0318380000 2 2022-12-06T18:46:09 580 167828 2018-10-08 Bloomberg Finance L.P. 0.0331370000 0.0281670000 0.0000000000 0.0281670000 2 2022-12-06T18:46:09 581 169214 2018-10-05 Bloomberg Finance L.P. -0.0231280000 0.0259760000 0.0000000000 0.0259760000 2 2022-12-06T18:46:09 582 168425 2018-10-04 Bloomberg Finance L.P. -0.0149760000 0.0279130000 0.0000000000 0.0279130000 2 2022-12-06T18:46:09 583 167626 2018-10-03 Bloomberg Finance L.P. 0.0264730000 0.0306640000 0.0000000000 0.0306640000 2 2022-12-06T18:46:09 584 166824 2018-10-02 Bloomberg Finance L.P. 0.0078940000 0.0287510000 0.0000000000 0.0287510000 2 2022-12-06T18:46:08 585 166024 2018-10-01 Bloomberg Finance L.P. -0.0370670000 0.0260740000 0.0000000000 0.0260740000 2 2022-12-06T18:46:08 586 167416 2018-09-28 Bloomberg Finance L.P. 0.0144800000 0.0285490000 0.0000000000 0.0285490000 2 2022-12-06T18:46:08 587 166630 2018-09-27 Bloomberg Finance L.P. 0.0244530000 0.0255830000 0.0000000000 0.0255830000 2 2022-12-06T18:46:08 588 169602 2018-09-26 Bloomberg Finance L.P. -0.0088350000 0.0287770000 0.0000000000 0.0287770000 2 2022-12-06T18:46:08 589 168808 2018-09-25 Bloomberg Finance L.P. 0.0296000000 0.0270440000 0.0000000000 0.0270440000 2 2022-12-06T18:46:08 590 168010 2018-09-24 Bloomberg Finance L.P. 0.0043010000 0.0257020000 0.0000000000 0.0257020000 2 2022-12-06T18:46:08 591 168525 2018-09-21 Bloomberg Finance L.P. -0.0147380000 0.0264140000 0.0000000000 0.0264140000 2 2022-12-06T18:46:08 592 167738 2018-09-20 Bloomberg Finance L.P. 0.0156960000 0.0287530000 0.0000000000 0.0287530000 2 2022-12-06T18:46:08 593 166940 2018-09-19 Bloomberg Finance L.P. 0.0301730000 0.0260730000 0.0000000000 0.0260730000 2 2022-12-06T18:46:08 594 166142 2018-09-18 Bloomberg Finance L.P. 0.0069410000 0.0294710000 0.0000000000 0.0294710000 1 2022-12-06T18:46:08 595 169115 2018-09-17 Bloomberg Finance L.P. -0.0044680000 0.0284970000 0.0000000000 0.0284970000 1 2022-12-06T18:46:08 596 166730 2018-09-14 Bloomberg Finance L.P. -0.0326460000 0.0364610000 0.0000000000 0.0364610000 1 2022-12-06T18:46:08 597 169706 2018-09-13 Bloomberg Finance L.P. 0.0471140000 0.0295810000 0.0000000000 0.0295810000 1 2022-12-06T18:46:08 598 168918 2018-09-12 Bloomberg Finance L.P. -0.0331140000 0.0282490000 0.0000000000 0.0282490000 0 2022-12-06T18:46:08 599 168124 2018-09-11 Bloomberg Finance L.P. -0.0273330000 0.0277520000 0.0000000000 0.0277520000 0 2022-12-06T18:46:08 600 167328 2018-09-10 Bloomberg Finance L.P. -0.0173510000 0.0277050000 0.0000000000 0.0277050000 0 2022-12-06T18:46:08 601 168696 2018-09-07 Bloomberg Finance L.P. -0.0202490000 0.0264420000 0.0000000000 0.0264420000 0 2022-12-06T18:46:08 602 167903 2018-09-06 Bloomberg Finance L.P. -0.0180590000 0.0304870000 0.0000000000 0.0304870000 0 2022-12-06T18:46:08 603 167113 2018-09-05 Bloomberg Finance L.P. 0.0308980000 0.0259290000 0.0000000000 0.0259290000 0 2022-12-06T18:46:08 604 166323 2018-09-04 Bloomberg Finance L.P. -0.0155680000 0.0277140000 0.0000000000 0.0277140000 0 2022-12-06T18:46:08 605 166913 2018-08-31 Bloomberg Finance L.P. 0.0027300000 0.0264350000 0.0000000000 0.0264350000 0 2022-12-06T18:46:07 606 166119 2018-08-30 Bloomberg Finance L.P. -0.0211860000 0.0253590000 0.0000000000 0.0253590000 0 2022-12-06T18:46:07 607 169089 2018-08-29 Bloomberg Finance L.P. 0.0026800000 0.0313910000 0.0000000000 0.0313910000 0 2022-12-06T18:46:07 608 167428 2018-08-28 Bloomberg Finance L.P. 0.0076320000 0.0293790000 0.0000000000 0.0293790000 0 2022-12-06T18:46:07 609 166640 2018-08-27 Bloomberg Finance L.P. -0.0423530000 0.0252570000 0.0000000000 0.0252570000 0 2022-12-06T18:46:07 610 168022 2018-08-24 Bloomberg Finance L.P. -0.0043100000 0.0274930000 0.0000000000 0.0274930000 1 2022-12-06T18:46:07 611 167225 2018-08-23 Bloomberg Finance L.P. 0.0177920000 0.0253110000 0.0000000000 0.0253110000 1 2022-12-06T18:46:07 612 166428 2018-08-22 Bloomberg Finance L.P. -0.0069810000 0.0277080000 0.0000000000 0.0277080000 1 2022-12-06T18:46:07 613 169389 2018-08-21 Bloomberg Finance L.P. 0.0179870000 0.0267330000 0.0000000000 0.0267330000 2 2022-12-06T18:46:07 614 168601 2018-08-20 Bloomberg Finance L.P. -0.0096920000 0.0265020000 0.0000000000 0.0265020000 2 2022-12-06T18:46:07 615 166233 2018-08-17 Bloomberg Finance L.P. -0.0130660000 0.0255560000 0.0000000000 0.0255560000 2 2022-12-06T18:46:07 616 169206 2018-08-16 Bloomberg Finance L.P. -0.0090460000 0.0256520000 0.0000000000 0.0256520000 2 2022-12-06T18:46:07 617 168414 2018-08-15 Bloomberg Finance L.P. 0.0038670000 0.0318670000 0.0000000000 0.0318670000 2 2022-12-06T18:46:07 618 167611 2018-08-14 Bloomberg Finance L.P. 0.0266100000 0.0275700000 0.0000000000 0.0275700000 2 2022-12-06T18:46:07 619 166811 2018-08-13 Bloomberg Finance L.P. -0.0321910000 0.0278400000 0.0000000000 0.0278400000 2 2022-12-06T18:46:07 620 168203 2018-08-10 Bloomberg Finance L.P. 0.0177070000 0.0279080000 0.0000000000 0.0279080000 2 2022-12-06T18:46:07 621 167406 2018-08-09 Bloomberg Finance L.P. -0.0112650000 0.0264760000 0.0000000000 0.0264760000 2 2022-12-06T18:46:07 622 166620 2018-08-08 Bloomberg Finance L.P. -0.0225780000 0.0257870000 0.0000000000 0.0257870000 2 2022-12-06T18:46:07 623 169591 2018-08-07 Bloomberg Finance L.P. 0.0105870000 0.0264540000 0.0000000000 0.0264540000 2 2022-12-06T18:46:07 624 168794 2018-08-06 Bloomberg Finance L.P. 0.0167420000 0.0269790000 0.0000000000 0.0269790000 2 2022-12-06T18:46:07 625 169307 2018-08-03 Bloomberg Finance L.P. 0.0179080000 0.0293400000 0.0000000000 0.0293400000 2 2022-12-06T18:46:06 626 168515 2018-08-02 Bloomberg Finance L.P. 0.0317910000 0.0308200000 0.0000000000 0.0308200000 2 2022-12-06T18:46:06 627 167725 2018-08-01 Bloomberg Finance L.P. 0.0384930000 0.0251060000 0.0000000000 0.0251060000 2 2022-12-06T18:46:06 628 166926 2018-07-31 Bloomberg Finance L.P. 0.0052150000 0.0268320000 0.0000000000 0.0268320000 2 2022-12-06T18:46:06 629 166129 2018-07-30 Bloomberg Finance L.P. 0.0100310000 0.0261200000 0.0000000000 0.0261200000 2 2022-12-06T18:46:06 630 167505 2018-07-27 Bloomberg Finance L.P. -0.0119300000 0.0250860000 0.0000000000 0.0250860000 2 2022-12-06T18:46:06 631 166720 2018-07-26 Bloomberg Finance L.P. -0.0061480000 0.0263060000 0.0000000000 0.0263060000 2 2022-12-06T18:46:06 632 169696 2018-07-25 Bloomberg Finance L.P. 0.0166390000 0.0267630000 0.0000000000 0.0267630000 2 2022-12-06T18:46:06 633 168906 2018-07-24 Bloomberg Finance L.P. 0.0024000000 0.0257180000 0.0000000000 0.0257180000 2 2022-12-06T18:46:06 634 168111 2018-07-23 Bloomberg Finance L.P. -0.0143130000 0.0262450000 0.0000000000 0.0262450000 2 2022-12-06T18:46:06 635 169483 2018-07-20 Bloomberg Finance L.P. 0.0037970000 0.0260090000 0.0000000000 0.0260090000 2 2022-12-06T18:46:06 636 168684 2018-07-19 Bloomberg Finance L.P. -0.0089940000 0.0315710000 0.0000000000 0.0315710000 2 2022-12-06T18:46:06 637 167892 2018-07-18 Bloomberg Finance L.P. 0.0364720000 0.0255860000 0.0000000000 0.0255860000 2 2022-12-06T18:46:06 638 167103 2018-07-17 Bloomberg Finance L.P. -0.0126280000 0.0319680000 0.0000000000 0.0319680000 1 2022-12-06T18:46:06 639 166313 2018-07-16 Bloomberg Finance L.P. 0.0009660000 0.0314400000 0.0000000000 0.0314400000 1 2022-12-06T18:46:06 640 167699 2018-07-13 Bloomberg Finance L.P. -0.0471790000 0.0272770000 0.0000000000 0.0272770000 1 2022-12-06T18:46:06 641 166902 2018-07-12 Bloomberg Finance L.P. -0.0313020000 0.0301100000 0.0000000000 0.0301100000 1 2022-12-06T18:46:06 642 166109 2018-07-11 Bloomberg Finance L.P. 0.0026830000 0.0285880000 0.0000000000 0.0285880000 1 2022-12-06T18:46:06 643 169078 2018-07-10 Bloomberg Finance L.P. -0.0360640000 0.0293580000 0.0000000000 0.0293580000 1 2022-12-06T18:46:06 644 167413 2018-07-09 Bloomberg Finance L.P. 0.0307040000 0.0270050000 0.0000000000 0.0270050000 1 2022-12-06T18:46:05 645 168805 2018-07-06 Bloomberg Finance L.P. -0.0053310000 0.0265760000 0.0000000000 0.0265760000 0 2022-12-06T18:46:05 646 168007 2018-07-05 Bloomberg Finance L.P. -0.0184380000 0.0251460000 0.0000000000 0.0251460000 0 2022-12-06T18:46:05 647 166410 2018-07-03 Bloomberg Finance L.P. -0.0099550000 0.0280630000 0.0000000000 0.0280630000 0 2022-12-06T18:46:05 648 169376 2018-07-02 Bloomberg Finance L.P. 0.0130040000 0.0281680000 0.0000000000 0.0281680000 0 2022-12-06T18:46:05 649 167010 2018-06-29 Bloomberg Finance L.P. -0.0194430000 0.0267430000 0.0000000000 0.0267430000 0 2022-12-06T18:46:05 650 166220 2018-06-28 Bloomberg Finance L.P. -0.0245150000 0.0311200000 0.0000000000 0.0311200000 1 2022-12-06T18:46:05 651 169194 2018-06-27 Bloomberg Finance L.P. -0.0045820000 0.0294190000 0.0000000000 0.0294190000 1 2022-12-06T18:46:05 652 168399 2018-06-26 Bloomberg Finance L.P. -0.0435120000 0.0256560000 0.0000000000 0.0256560000 1 2022-12-06T18:46:05 653 167595 2018-06-25 Bloomberg Finance L.P. 0.0112050000 0.0258990000 0.0000000000 0.0258990000 1 2022-12-06T18:46:05 654 168980 2018-06-22 Bloomberg Finance L.P. 0.0020140000 0.0253470000 0.0000000000 0.0253470000 2 2022-12-06T18:46:05 655 168193 2018-06-21 Bloomberg Finance L.P. -0.0084320000 0.0282050000 0.0000000000 0.0282050000 2 2022-12-06T18:46:05 656 167400 2018-06-20 Bloomberg Finance L.P. 0.0234640000 0.0257590000 0.0000000000 0.0257590000 2 2022-12-06T18:46:05 657 166609 2018-06-19 Bloomberg Finance L.P. -0.0089650000 0.0249390000 0.0000000000 0.0249390000 2 2022-12-06T18:46:05 658 169578 2018-06-18 Bloomberg Finance L.P. -0.0068730000 0.0277690000 0.0000000000 0.0277690000 2 2022-12-06T18:46:05 659 167186 2018-06-15 Bloomberg Finance L.P. 0.0113450000 0.0257810000 0.0000000000 0.0257810000 2 2022-12-06T18:46:05 660 169295 2018-06-14 Bloomberg Finance L.P. -0.0189710000 0.0256150000 0.0000000000 0.0256150000 2 2022-12-06T18:46:05 661 168504 2018-06-13 Bloomberg Finance L.P. 0.0100460000 0.0275780000 0.0000000000 0.0275780000 2 2022-12-06T18:46:05 662 167710 2018-06-12 Bloomberg Finance L.P. 0.0237040000 0.0338590000 0.0000000000 0.0338590000 2 2022-12-06T18:46:05 663 166910 2018-06-11 Bloomberg Finance L.P. 0.0332170000 0.0280260000 0.0000000000 0.0280260000 2 2022-12-06T18:46:04 664 168289 2018-06-08 Bloomberg Finance L.P. -0.0385790000 0.0274730000 0.0000000000 0.0274730000 2 2022-12-06T18:46:04 665 167495 2018-06-07 Bloomberg Finance L.P. -0.0008220000 0.0266460000 0.0000000000 0.0266460000 2 2022-12-06T18:46:04 666 166712 2018-06-06 Bloomberg Finance L.P. -0.0207450000 0.0276850000 0.0000000000 0.0276850000 2 2022-12-06T18:46:04 667 169686 2018-06-05 Bloomberg Finance L.P. -0.0100140000 0.0273470000 0.0000000000 0.0273470000 2 2022-12-06T18:46:04 668 168893 2018-06-04 Bloomberg Finance L.P. -0.0232430000 0.0330410000 0.0000000000 0.0330410000 2 2022-12-06T18:46:04 669 166508 2018-06-01 Bloomberg Finance L.P. 0.0397190000 0.0267410000 0.0000000000 0.0267410000 2 2022-12-06T18:46:04 670 169467 2018-05-31 Bloomberg Finance L.P. -0.0164760000 0.0268390000 0.0000000000 0.0268390000 2 2022-12-06T18:46:04 671 168673 2018-05-30 Bloomberg Finance L.P. -0.0169930000 0.0314180000 0.0000000000 0.0314180000 2 2022-12-06T18:46:04 672 167884 2018-05-29 Bloomberg Finance L.P. 0.0407890000 0.0295120000 0.0000000000 0.0295120000 2 2022-12-06T18:46:04 673 168483 2018-05-25 Bloomberg Finance L.P. 0.0289880000 0.0252610000 0.0000000000 0.0252610000 2 2022-12-06T18:46:04 674 167688 2018-05-24 Bloomberg Finance L.P. -0.0137700000 0.0271050000 0.0000000000 0.0271050000 1 2022-12-06T18:46:04 675 166891 2018-05-23 Bloomberg Finance L.P. 0.0171370000 0.0266520000 0.0000000000 0.0266520000 1 2022-12-06T18:46:04 676 166098 2018-05-22 Bloomberg Finance L.P. -0.0088140000 0.0368690000 0.0000000000 0.0368690000 1 2022-12-06T18:46:04 677 169064 2018-05-21 Bloomberg Finance L.P. 0.0510070000 0.0246900000 0.0000000000 0.0246900000 1 2022-12-06T18:46:04 678 169586 2018-05-18 Bloomberg Finance L.P. -0.0096280000 0.0284710000 0.0000000000 0.0284710000 0 2022-12-06T18:46:04 679 168789 2018-05-17 Bloomberg Finance L.P. 0.0030530000 0.0325590000 0.0000000000 0.0325590000 0 2022-12-06T18:46:04 680 167995 2018-05-16 Bloomberg Finance L.P. -0.0267260000 0.0284180000 0.0000000000 0.0284180000 1 2022-12-06T18:46:04 681 167197 2018-05-15 Bloomberg Finance L.P. -0.0445070000 0.0290580000 0.0000000000 0.0290580000 1 2022-12-06T18:46:04 682 166393 2018-05-14 Bloomberg Finance L.P. 0.0016290000 0.0264540000 0.0000000000 0.0264540000 1 2022-12-06T18:46:04 683 167793 2018-05-11 Bloomberg Finance L.P. -0.0301050000 0.0284670000 0.0000000000 0.0284670000 1 2022-12-06T18:46:04 684 166998 2018-05-10 Bloomberg Finance L.P. 0.0127340000 0.0273580000 0.0000000000 0.0273580000 1 2022-12-06T18:46:03 685 166210 2018-05-09 Bloomberg Finance L.P. -0.0233540000 0.0256860000 0.0000000000 0.0256860000 2 2022-12-06T18:46:03 686 169183 2018-05-08 Bloomberg Finance L.P. -0.0182210000 0.0246190000 0.0000000000 0.0246190000 2 2022-12-06T18:46:03 687 168384 2018-05-07 Bloomberg Finance L.P. -0.0057460000 0.0264760000 0.0000000000 0.0264760000 2 2022-12-06T18:46:03 688 169762 2018-05-04 Bloomberg Finance L.P. 0.0111390000 0.0277580000 0.0000000000 0.0277580000 2 2022-12-06T18:46:03 689 168967 2018-05-03 Bloomberg Finance L.P. -0.0099920000 0.0258320000 0.0000000000 0.0258320000 2 2022-12-06T18:46:03 690 168185 2018-05-02 Bloomberg Finance L.P. -0.0238060000 0.0306640000 0.0000000000 0.0306640000 2 2022-12-06T18:46:03 691 167392 2018-05-01 Bloomberg Finance L.P. 0.0146700000 0.0272730000 0.0000000000 0.0272730000 2 2022-12-06T18:46:03 692 166598 2018-04-30 Bloomberg Finance L.P. -0.0339020000 0.0319680000 0.0000000000 0.0319680000 2 2022-12-06T18:46:03 693 167975 2018-04-27 Bloomberg Finance L.P. 0.0207260000 0.0276390000 0.0000000000 0.0276390000 2 2022-12-06T18:46:03 694 167173 2018-04-26 Bloomberg Finance L.P. -0.0385160000 0.0247400000 0.0000000000 0.0247400000 2 2022-12-06T18:46:03 695 169281 2018-04-25 Bloomberg Finance L.P. -0.0093120000 0.0263300000 0.0000000000 0.0263300000 2 2022-12-06T18:46:03 696 168490 2018-04-24 Bloomberg Finance L.P. 0.0154480000 0.0249730000 0.0000000000 0.0249730000 2 2022-12-06T18:46:03 697 167692 2018-04-23 Bloomberg Finance L.P. -0.0028920000 0.0283980000 0.0000000000 0.0283980000 2 2022-12-06T18:46:03 698 169072 2018-04-20 Bloomberg Finance L.P. -0.0010820000 0.0266500000 0.0000000000 0.0266500000 2 2022-12-06T18:46:03 699 168273 2018-04-19 Bloomberg Finance L.P. -0.0266870000 0.0300280000 0.0000000000 0.0300280000 2 2022-12-06T18:46:03 700 167484 2018-04-18 Bloomberg Finance L.P. 0.0252460000 0.0253560000 0.0000000000 0.0253560000 2 2022-12-06T18:46:03 701 166700 2018-04-17 Bloomberg Finance L.P. -0.0227850000 0.0293040000 0.0000000000 0.0293040000 2 2022-12-06T18:46:03 702 169674 2018-04-16 Bloomberg Finance L.P. 0.0099050000 0.0261700000 0.0000000000 0.0261700000 2 2022-12-06T18:46:03 703 167295 2018-04-13 Bloomberg Finance L.P. -0.0283880000 0.0265120000 0.0000000000 0.0265120000 2 2022-12-06T18:46:03 704 166490 2018-04-12 Bloomberg Finance L.P. 0.0170770000 0.0245570000 0.0000000000 0.0245570000 2 2022-12-06T18:46:03 705 169453 2018-04-11 Bloomberg Finance L.P. -0.0021070000 0.0267600000 0.0000000000 0.0267600000 2 2022-12-06T18:46:02 706 168662 2018-04-10 Bloomberg Finance L.P. 0.0102240000 0.0246880000 0.0000000000 0.0246880000 2 2022-12-06T18:46:02 707 167872 2018-04-09 Bloomberg Finance L.P. -0.0119760000 0.0258220000 0.0000000000 0.0258220000 2 2022-12-06T18:46:02 708 169267 2018-04-06 Bloomberg Finance L.P. 0.0073800000 0.0294480000 0.0000000000 0.0294480000 2 2022-12-06T18:46:02 709 168471 2018-04-05 Bloomberg Finance L.P. 0.0318970000 0.0287910000 0.0000000000 0.0287910000 2 2022-12-06T18:46:02 710 167677 2018-04-04 Bloomberg Finance L.P. -0.0010920000 0.0261350000 0.0000000000 0.0261350000 2 2022-12-06T18:46:02 711 166884 2018-04-03 Bloomberg Finance L.P. -0.0293930000 0.0259290000 0.0000000000 0.0259290000 2 2022-12-06T18:46:02 712 166086 2018-04-02 Bloomberg Finance L.P. 0.0024760000 0.0298660000 0.0000000000 0.0298660000 2 2022-12-06T18:46:02 713 169572 2018-03-29 Bloomberg Finance L.P. 0.0345860000 0.0256630000 0.0000000000 0.0256630000 2 2022-12-06T18:46:02 714 168778 2018-03-28 Bloomberg Finance L.P. 0.0095770000 0.0368330000 0.0000000000 0.0368330000 2 2022-12-06T18:46:02 715 167983 2018-03-27 Bloomberg Finance L.P. 0.0524240000 0.0253400000 0.0000000000 0.0253400000 2 2022-12-06T18:46:02 716 167180 2018-03-26 Bloomberg Finance L.P. 0.0086170000 0.0248030000 0.0000000000 0.0248030000 1 2022-12-06T18:46:02 717 168573 2018-03-23 Bloomberg Finance L.P. -0.0019650000 0.0275520000 0.0000000000 0.0275520000 2 2022-12-06T18:46:02 718 167780 2018-03-22 Bloomberg Finance L.P. 0.0230350000 0.0245510000 0.0000000000 0.0245510000 2 2022-12-06T18:46:02 719 166986 2018-03-21 Bloomberg Finance L.P. -0.0052090000 0.0291300000 0.0000000000 0.0291300000 2 2022-12-06T18:46:02 720 166200 2018-03-20 Bloomberg Finance L.P. 0.0197790000 0.0253210000 0.0000000000 0.0253210000 2 2022-12-06T18:46:02 721 169168 2018-03-19 Bloomberg Finance L.P. -0.0221740000 0.0264040000 0.0000000000 0.0264040000 2 2022-12-06T18:46:02 722 166778 2018-03-16 Bloomberg Finance L.P. 0.0132450000 0.0342150000 0.0000000000 0.0342150000 2 2022-12-06T18:46:02 723 169747 2018-03-15 Bloomberg Finance L.P. -0.0092500000 0.0313220000 0.0000000000 0.0313220000 2 2022-12-06T18:46:02 724 168956 2018-03-14 Bloomberg Finance L.P. -0.0533930000 0.0298920000 0.0000000000 0.0298920000 2 2022-12-06T18:46:02 725 168175 2018-03-13 Bloomberg Finance L.P. 0.0304400000 0.0249780000 0.0000000000 0.0249780000 2 2022-12-06T18:46:01 726 167379 2018-03-12 Bloomberg Finance L.P. -0.0159130000 0.0296420000 0.0000000000 0.0296420000 1 2022-12-06T18:46:01 727 168623 2018-03-09 Bloomberg Finance L.P. 0.0166960000 0.0259620000 0.0000000000 0.0259620000 1 2022-12-06T18:46:01 728 167837 2018-03-08 Bloomberg Finance L.P. -0.0289430000 0.0254740000 0.0000000000 0.0254740000 1 2022-12-06T18:46:01 729 166182 2018-03-07 Bloomberg Finance L.P. 0.0053390000 0.0287000000 0.0000000000 0.0287000000 1 2022-12-06T18:46:01 730 169148 2018-03-06 Bloomberg Finance L.P. 0.0310700000 0.0247560000 0.0000000000 0.0247560000 1 2022-12-06T18:46:01 731 168350 2018-03-05 Bloomberg Finance L.P. 0.0043490000 0.0259520000 0.0000000000 0.0259520000 0 2022-12-06T18:46:01 732 169731 2018-03-02 Bloomberg Finance L.P. 0.0175860000 0.0298290000 0.0000000000 0.0298290000 0 2022-12-06T18:46:01 733 168945 2018-03-01 Bloomberg Finance L.P. 0.0142130000 0.0265000000 0.0000000000 0.0265000000 0 2022-12-06T18:46:01 734 168158 2018-02-28 Bloomberg Finance L.P. -0.0310070000 0.0252030000 0.0000000000 0.0252030000 0 2022-12-06T18:46:01 735 167360 2018-02-27 Bloomberg Finance L.P. -0.0055360000 0.0244760000 0.0000000000 0.0244760000 0 2022-12-06T18:46:01 736 166567 2018-02-26 Bloomberg Finance L.P. -0.0078550000 0.0256130000 0.0000000000 0.0256130000 0 2022-12-06T18:46:01 737 167933 2018-02-23 Bloomberg Finance L.P. 0.0094340000 0.0252160000 0.0000000000 0.0252160000 0 2022-12-06T18:46:01 738 167140 2018-02-22 Bloomberg Finance L.P. -0.0055140000 0.0301210000 0.0000000000 0.0301210000 0 2022-12-06T18:46:01 739 166355 2018-02-21 Bloomberg Finance L.P. 0.0323320000 0.0246180000 0.0000000000 0.0246180000 0 2022-12-06T18:46:01 740 169326 2018-02-20 Bloomberg Finance L.P. -0.0112950000 0.0266730000 0.0000000000 0.0266730000 0 2022-12-06T18:46:01 741 166154 2018-02-16 Bloomberg Finance L.P. 0.0202600000 0.0248450000 0.0000000000 0.0248450000 0 2022-12-06T18:46:01 742 169123 2018-02-15 Bloomberg Finance L.P. 0.0008190000 0.0253410000 0.0000000000 0.0253410000 0 2022-12-06T18:46:00 743 168330 2018-02-14 Bloomberg Finance L.P. -0.0020460000 0.0383080000 0.0000000000 0.0383080000 0 2022-12-06T18:46:00 744 167528 2018-02-13 Bloomberg Finance L.P. 0.0559090000 0.0274820000 0.0000000000 0.0274820000 0 2022-12-06T18:46:00 745 166740 2018-02-12 Bloomberg Finance L.P. 0.0276150000 0.0246880000 0.0000000000 0.0246880000 0 2022-12-06T18:46:00 746 167255 2018-02-09 Bloomberg Finance L.P. 0.0044540000 0.0242790000 0.0000000000 0.0242790000 0 2022-12-06T18:46:00 747 166460 2018-02-08 Bloomberg Finance L.P. 0.0004470000 0.0244990000 0.0000000000 0.0244990000 0 2022-12-06T18:46:00 748 169426 2018-02-07 Bloomberg Finance L.P. 0.0067220000 0.0249170000 0.0000000000 0.0249170000 0 2022-12-06T18:46:00 749 168630 2018-02-06 Bloomberg Finance L.P. 0.0090330000 0.0270310000 0.0000000000 0.0270310000 0 2022-12-06T18:46:00 750 167842 2018-02-05 Bloomberg Finance L.P. 0.0220190000 0.0242700000 0.0000000000 0.0242700000 0 2022-12-06T18:46:00 751 169233 2018-02-02 Bloomberg Finance L.P. -0.0073940000 0.0249970000 0.0000000000 0.0249970000 0 2022-12-06T18:46:00 752 168442 2018-02-01 Bloomberg Finance L.P. 0.0120430000 0.0246280000 0.0000000000 0.0246280000 0 2022-12-06T18:46:00 753 167649 2018-01-31 Bloomberg Finance L.P. 0.0037350000 0.0254550000 0.0000000000 0.0254550000 0 2022-12-06T18:46:00 754 166848 2018-01-30 Bloomberg Finance L.P. 0.0004680000 0.0309380000 0.0000000000 0.0309380000 0 2022-12-06T18:46:00 755 166045 2018-01-29 Bloomberg Finance L.P. 0.0391270000 0.0270350000 0.0000000000 0.0270350000 0 2022-12-06T18:46:00 756 167437 2018-01-26 Bloomberg Finance L.P. 0.0276290000 0.0295690000 0.0000000000 0.0295690000 0 2022-12-06T18:46:00 757 166648 2018-01-25 Bloomberg Finance L.P. 0.0146140000 0.0261790000 0.0000000000 0.0261790000 0 2022-12-06T18:46:00 758 169622 2018-01-24 Bloomberg Finance L.P. -0.0304950000 0.0241580000 0.0000000000 0.0241580000 0 2022-12-06T18:46:00 759 168832 2018-01-23 Bloomberg Finance L.P. -0.0014760000 0.0262980000 0.0000000000 0.0262980000 0 2022-12-06T18:45:59 760 168031 2018-01-22 Bloomberg Finance L.P. 0.0103780000 0.0248240000 0.0000000000 0.0248240000 0 2022-12-06T18:45:59 761 169399 2018-01-19 Bloomberg Finance L.P. -0.0138140000 0.0249830000 0.0000000000 0.0249830000 0 2022-12-06T18:45:59 762 168607 2018-01-18 Bloomberg Finance L.P. -0.0019580000 0.0245090000 0.0000000000 0.0245090000 0 2022-12-06T18:45:59 763 167826 2018-01-17 Bloomberg Finance L.P. -0.0068230000 0.0258060000 0.0000000000 0.0258060000 0 2022-12-06T18:45:59 764 166167 2018-01-16 Bloomberg Finance L.P. 0.0206090000 0.0247510000 0.0000000000 0.0247510000 0 2022-12-06T18:45:59 765 166749 2018-01-12 Bloomberg Finance L.P. 0.0104660000 0.0248740000 0.0000000000 0.0248740000 0 2022-12-06T18:45:59 766 169723 2018-01-11 Bloomberg Finance L.P. 0.0131120000 0.0274230000 0.0000000000 0.0274230000 0 2022-12-06T18:45:59 767 168937 2018-01-10 Bloomberg Finance L.P. 0.0122580000 0.0250430000 0.0000000000 0.0250430000 0 2022-12-06T18:45:59 768 168146 2018-01-09 Bloomberg Finance L.P. -0.0203470000 0.0250840000 0.0000000000 0.0250840000 0 2022-12-06T18:45:59 769 167347 2018-01-08 Bloomberg Finance L.P. 0.0131780000 0.0243940000 0.0000000000 0.0243940000 0 2022-12-06T18:45:59 770 168721 2018-01-05 Bloomberg Finance L.P. 0.0025540000 0.0256140000 0.0000000000 0.0256140000 0 2022-12-06T18:45:59 771 167919 2018-01-04 Bloomberg Finance L.P. 0.0133880000 0.0244260000 0.0000000000 0.0244260000 0 2022-12-06T18:45:59 772 167131 2018-01-03 Bloomberg Finance L.P. -0.0046550000 0.0282650000 0.0000000000 0.0282650000 0 2022-12-06T18:45:59 773 166345 2018-01-02 Bloomberg Finance L.P. 0.0036190000 0.0259090000 0.0000000000 0.0259090000 0 2022-12-06T18:45:59 774 166937 2017-12-29 Bloomberg Finance L.P. -0.0270770000 0.0248340000 0.0000000000 0.0248340000 0 2022-12-06T18:45:59 775 166138 2017-12-28 Bloomberg Finance L.P. -0.0005040000 0.0270380000 0.0000000000 0.0270380000 0 2022-12-06T18:45:59 776 169110 2017-12-27 Bloomberg Finance L.P. 0.0270630000 0.0254820000 0.0000000000 0.0254820000 0 2022-12-06T18:45:59 777 168316 2017-12-26 Bloomberg Finance L.P. 0.0093600000 0.0250770000 0.0000000000 0.0250770000 0 2022-12-06T18:45:59 778 168045 2017-12-22 Bloomberg Finance L.P. -0.0072880000 0.0246980000 0.0000000000 0.0246980000 0 2022-12-06T18:45:59 779 167245 2017-12-21 Bloomberg Finance L.P. -0.0067200000 0.0268950000 0.0000000000 0.0268950000 0 2022-12-06T18:45:59 780 166450 2017-12-20 Bloomberg Finance L.P. 0.0218760000 0.0243250000 0.0000000000 0.0243250000 0 2022-12-06T18:45:58 781 169413 2017-12-19 Bloomberg Finance L.P. -0.0078680000 0.0253530000 0.0000000000 0.0253530000 0 2022-12-06T18:45:58 782 168618 2017-12-18 Bloomberg Finance L.P. 0.0099760000 0.0245250000 0.0000000000 0.0245250000 0 2022-12-06T18:45:58 783 166255 2017-12-15 Bloomberg Finance L.P. -0.0052630000 0.0259710000 0.0000000000 0.0259710000 0 2022-12-06T18:45:58 784 169223 2017-12-14 Bloomberg Finance L.P. -0.0010490000 0.0250030000 0.0000000000 0.0250030000 0 2022-12-06T18:45:58 785 168434 2017-12-13 Bloomberg Finance L.P. -0.0150930000 0.0273170000 0.0000000000 0.0273170000 0 2022-12-06T18:45:58 786 167636 2017-12-12 Bloomberg Finance L.P. 0.0229900000 0.0246760000 0.0000000000 0.0246760000 0 2022-12-06T18:45:58 787 166835 2017-12-11 Bloomberg Finance L.P. -0.0099920000 0.0265100000 0.0000000000 0.0265100000 0 2022-12-06T18:45:58 788 168224 2017-12-08 Bloomberg Finance L.P. 0.0238300000 0.0247260000 0.0000000000 0.0247260000 0 2022-12-06T18:45:58 789 167425 2017-12-07 Bloomberg Finance L.P. 0.0053730000 0.0358040000 0.0000000000 0.0358040000 0 2022-12-06T18:45:58 790 166638 2017-12-06 Bloomberg Finance L.P. 0.0256490000 0.0291320000 0.0000000000 0.0291320000 0 2022-12-06T18:45:58 791 169611 2017-12-05 Bloomberg Finance L.P. -0.0527570000 0.0242830000 0.0000000000 0.0242830000 0 2022-12-06T18:45:58 792 168817 2017-12-04 Bloomberg Finance L.P. -0.0125070000 0.0253230000 0.0000000000 0.0253230000 0 2022-12-06T18:45:58 793 166425 2017-12-01 Bloomberg Finance L.P. 0.0098880000 0.0243510000 0.0000000000 0.0243510000 0 2022-12-06T18:45:58 794 169386 2017-11-30 Bloomberg Finance L.P. -0.0052160000 0.0273840000 0.0000000000 0.0273840000 0 2022-12-06T18:45:58 795 168599 2017-11-29 Bloomberg Finance L.P. 0.0236920000 0.0242860000 0.0000000000 0.0242860000 0 2022-12-06T18:45:58 796 167817 2017-11-28 Bloomberg Finance L.P. -0.0084880000 0.0241970000 0.0000000000 0.0241970000 0 2022-12-06T18:45:58 797 166149 2017-11-27 Bloomberg Finance L.P. 0.0026450000 0.0279880000 0.0000000000 0.0279880000 0 2022-12-06T18:45:58 798 167525 2017-11-24 Bloomberg Finance L.P. 0.0111850000 0.0250050000 0.0000000000 0.0250050000 0 2022-12-06T18:45:58 799 169712 2017-11-22 Bloomberg Finance L.P. -0.0238170000 0.0249780000 0.0000000000 0.0249780000 0 2022-12-06T18:45:58 800 168925 2017-11-21 Bloomberg Finance L.P. 0.0131620000 0.0258940000 0.0000000000 0.0258940000 0 2022-12-06T18:45:58 801 168131 2017-11-20 Bloomberg Finance L.P. 0.0037160000 0.0258060000 0.0000000000 0.0258060000 0 2022-12-06T18:45:58 802 169508 2017-11-17 Bloomberg Finance L.P. -0.0137350000 0.0301280000 0.0000000000 0.0301280000 0 2022-12-06T18:45:57 803 168705 2017-11-16 Bloomberg Finance L.P. -0.0135490000 0.0280990000 0.0000000000 0.0280990000 0 2022-12-06T18:45:57 804 167909 2017-11-15 Bloomberg Finance L.P. -0.0360900000 0.0250310000 0.0000000000 0.0250310000 0 2022-12-06T18:45:57 805 167121 2017-11-14 Bloomberg Finance L.P. -0.0187940000 0.0272630000 0.0000000000 0.0272630000 0 2022-12-06T18:45:57 806 166332 2017-11-13 Bloomberg Finance L.P. -0.0034240000 0.0258040000 0.0000000000 0.0258040000 0 2022-12-06T18:45:57 807 167723 2017-11-10 Bloomberg Finance L.P. -0.0231670000 0.0272840000 0.0000000000 0.0272840000 0 2022-12-06T18:45:57 808 166922 2017-11-09 Bloomberg Finance L.P. 0.0236550000 0.0269040000 0.0000000000 0.0269040000 0 2022-12-06T18:45:57 809 166126 2017-11-08 Bloomberg Finance L.P. -0.0087550000 0.0254720000 0.0000000000 0.0254720000 0 2022-12-06T18:45:57 810 169098 2017-11-07 Bloomberg Finance L.P. -0.0210840000 0.0242310000 0.0000000000 0.0242310000 0 2022-12-06T18:45:57 811 168300 2017-11-06 Bloomberg Finance L.P. -0.0047300000 0.0244930000 0.0000000000 0.0244930000 0 2022-12-06T18:45:57 812 166040 2017-11-03 Bloomberg Finance L.P. 0.0080550000 0.0270300000 0.0000000000 0.0270300000 0 2022-12-06T18:45:57 813 168161 2017-11-02 Bloomberg Finance L.P. 0.0086000000 0.0252270000 0.0000000000 0.0252270000 0 2022-12-06T18:45:57 814 167362 2017-11-01 Bloomberg Finance L.P. -0.0199530000 0.0244480000 0.0000000000 0.0244480000 0 2022-12-06T18:45:57 815 166569 2017-10-31 Bloomberg Finance L.P. -0.0023490000 0.0249760000 0.0000000000 0.0249760000 0 2022-12-06T18:45:57 816 169539 2017-10-30 Bloomberg Finance L.P. -0.0009380000 0.0280720000 0.0000000000 0.0280720000 0 2022-12-06T18:45:57 817 167142 2017-10-27 Bloomberg Finance L.P. -0.0074730000 0.0261300000 0.0000000000 0.0261300000 0 2022-12-06T18:45:57 818 166357 2017-10-26 Bloomberg Finance L.P. -0.0270850000 0.0243350000 0.0000000000 0.0243350000 0 2022-12-06T18:45:57 819 169327 2017-10-25 Bloomberg Finance L.P. -0.0067710000 0.0256570000 0.0000000000 0.0256570000 0 2022-12-06T18:45:57 820 168535 2017-10-24 Bloomberg Finance L.P. 0.0113100000 0.0249000000 0.0000000000 0.0249000000 0 2022-12-06T18:45:57 821 167747 2017-10-23 Bloomberg Finance L.P. -0.0081560000 0.0266850000 0.0000000000 0.0266850000 0 2022-12-06T18:45:57 822 169126 2017-10-20 Bloomberg Finance L.P. 0.0242080000 0.0262520000 0.0000000000 0.0262520000 0 2022-12-06T18:45:56 823 168334 2017-10-19 Bloomberg Finance L.P. 0.0214960000 0.0267570000 0.0000000000 0.0267570000 0 2022-12-06T18:45:56 824 167531 2017-10-18 Bloomberg Finance L.P. 0.0268090000 0.0296370000 0.0000000000 0.0296370000 0 2022-12-06T18:45:56 825 166742 2017-10-17 Bloomberg Finance L.P. 0.0043760000 0.0271840000 0.0000000000 0.0271840000 0 2022-12-06T18:45:56 826 169716 2017-10-16 Bloomberg Finance L.P. -0.0340150000 0.0260630000 0.0000000000 0.0260630000 0 2022-12-06T18:45:56 827 167338 2017-10-13 Bloomberg Finance L.P. 0.0137540000 0.0248670000 0.0000000000 0.0248670000 0 2022-12-06T18:45:56 828 166548 2017-10-12 Bloomberg Finance L.P. -0.0113960000 0.0250000000 0.0000000000 0.0250000000 0 2022-12-06T18:45:56 829 169515 2017-10-11 Bloomberg Finance L.P. 0.0014170000 0.0250380000 0.0000000000 0.0250380000 0 2022-12-06T18:45:56 830 168712 2017-10-10 Bloomberg Finance L.P. -0.0056580000 0.0263540000 0.0000000000 0.0263540000 0 2022-12-06T18:45:56 831 167060 2017-10-09 Bloomberg Finance L.P. 0.0228260000 0.0266490000 0.0000000000 0.0266490000 0 2022-12-06T18:45:56 832 168445 2017-10-06 Bloomberg Finance L.P. -0.0024020000 0.0258460000 0.0000000000 0.0258460000 0 2022-12-06T18:45:56 833 167652 2017-10-05 Bloomberg Finance L.P. -0.0190120000 0.0249180000 0.0000000000 0.0249180000 0 2022-12-06T18:45:56 834 166852 2017-10-04 Bloomberg Finance L.P. -0.0065700000 0.0262090000 0.0000000000 0.0262090000 0 2022-12-06T18:45:56 835 166051 2017-10-03 Bloomberg Finance L.P. -0.0032690000 0.0296270000 0.0000000000 0.0296270000 0 2022-12-06T18:45:56 836 169024 2017-10-02 Bloomberg Finance L.P. 0.0370410000 0.0242880000 0.0000000000 0.0242880000 0 2022-12-06T18:45:56 837 166652 2017-09-29 Bloomberg Finance L.P. 0.0014520000 0.0271600000 0.0000000000 0.0271600000 0 2022-12-06T18:45:56 838 169625 2017-09-28 Bloomberg Finance L.P. 0.0097370000 0.0255240000 0.0000000000 0.0255240000 0 2022-12-06T18:45:56 839 168834 2017-09-27 Bloomberg Finance L.P. -0.0208190000 0.0246740000 0.0000000000 0.0246740000 0 2022-12-06T18:45:56 840 168035 2017-09-26 Bloomberg Finance L.P. -0.0014360000 0.0250560000 0.0000000000 0.0250560000 0 2022-12-06T18:45:56 841 167236 2017-09-25 Bloomberg Finance L.P. -0.0033440000 0.0266020000 0.0000000000 0.0266020000 0 2022-12-06T18:45:55 842 168611 2017-09-22 Bloomberg Finance L.P. 0.0251100000 0.0307890000 0.0000000000 0.0307890000 0 2022-12-06T18:45:55 843 167829 2017-09-21 Bloomberg Finance L.P. 0.0182590000 0.0272580000 0.0000000000 0.0272580000 0 2022-12-06T18:45:55 844 167038 2017-09-20 Bloomberg Finance L.P. -0.0376300000 0.0243320000 0.0000000000 0.0243320000 0 2022-12-06T18:45:55 845 166245 2017-09-19 Bloomberg Finance L.P. 0.0004800000 0.0245860000 0.0000000000 0.0245860000 0 2022-12-06T18:45:55 846 169215 2017-09-18 Bloomberg Finance L.P. 0.0028830000 0.0248440000 0.0000000000 0.0248440000 0 2022-12-06T18:45:55 847 166825 2017-09-15 Bloomberg Finance L.P. -0.0019230000 0.0262230000 0.0000000000 0.0262230000 0 2022-12-06T18:45:55 848 168939 2017-09-14 Bloomberg Finance L.P. 0.0218510000 0.0255330000 0.0000000000 0.0255330000 0 2022-12-06T18:45:55 849 168148 2017-09-13 Bloomberg Finance L.P. -0.0029410000 0.0296230000 0.0000000000 0.0296230000 0 2022-12-06T18:45:55 850 167349 2017-09-12 Bloomberg Finance L.P. 0.0313220000 0.0254380000 0.0000000000 0.0254380000 0 2022-12-06T18:45:55 851 166557 2017-09-11 Bloomberg Finance L.P. -0.0175220000 0.0263370000 0.0000000000 0.0263370000 0 2022-12-06T18:45:55 852 167921 2017-09-08 Bloomberg Finance L.P. 0.0220780000 0.0248280000 0.0000000000 0.0248280000 0 2022-12-06T18:45:55 853 167132 2017-09-07 Bloomberg Finance L.P. -0.0005070000 0.0265620000 0.0000000000 0.0265620000 0 2022-12-06T18:45:55 854 166346 2017-09-06 Bloomberg Finance L.P. -0.0055630000 0.0250230000 0.0000000000 0.0250230000 0 2022-12-06T18:45:55 855 169316 2017-09-05 Bloomberg Finance L.P. -0.0189820000 0.0248430000 0.0000000000 0.0248430000 0 2022-12-06T18:45:55 856 166139 2017-09-01 Bloomberg Finance L.P. 0.0114460000 0.0258130000 0.0000000000 0.0258130000 0 2022-12-06T18:45:55 857 169112 2017-08-31 Bloomberg Finance L.P. 0.0166540000 0.0262380000 0.0000000000 0.0262380000 0 2022-12-06T18:45:55 858 168318 2017-08-30 Bloomberg Finance L.P. -0.0050760000 0.0253590000 0.0000000000 0.0253590000 0 2022-12-06T18:45:55 859 167516 2017-08-29 Bloomberg Finance L.P. -0.0170690000 0.0262620000 0.0000000000 0.0262620000 0 2022-12-06T18:45:55 860 166729 2017-08-28 Bloomberg Finance L.P. 0.0180820000 0.0247460000 0.0000000000 0.0247460000 0 2022-12-06T18:45:55 861 168122 2017-08-25 Bloomberg Finance L.P. -0.0085790000 0.0256350000 0.0000000000 0.0256350000 0 2022-12-06T18:45:54 862 167325 2017-08-24 Bloomberg Finance L.P. 0.0197930000 0.0248030000 0.0000000000 0.0248030000 0 2022-12-06T18:45:54 863 166533 2017-08-23 Bloomberg Finance L.P. 0.0087520000 0.0243770000 0.0000000000 0.0243770000 0 2022-12-06T18:45:54 864 169496 2017-08-22 Bloomberg Finance L.P. 0.0005170000 0.0256100000 0.0000000000 0.0256100000 0 2022-12-06T18:45:54 865 168694 2017-08-21 Bloomberg Finance L.P. 0.0140660000 0.0264620000 0.0000000000 0.0264620000 0 2022-12-06T18:45:54 866 169226 2017-08-18 Bloomberg Finance L.P. -0.0057550000 0.0255390000 0.0000000000 0.0255390000 0 2022-12-06T18:45:54 867 168437 2017-08-17 Bloomberg Finance L.P. -0.0150150000 0.0256220000 0.0000000000 0.0256220000 0 2022-12-06T18:45:54 868 167640 2017-08-16 Bloomberg Finance L.P. -0.0005140000 0.0248250000 0.0000000000 0.0248250000 0 2022-12-06T18:45:54 869 166840 2017-08-15 Bloomberg Finance L.P. -0.0097110000 0.0261790000 0.0000000000 0.0261790000 1 2022-12-06T18:45:54 870 166038 2017-08-14 Bloomberg Finance L.P. 0.0086850000 0.0276570000 0.0000000000 0.0276570000 1 2022-12-06T18:45:54 871 167429 2017-08-11 Bloomberg Finance L.P. -0.0142640000 0.0261950000 0.0000000000 0.0261950000 1 2022-12-06T18:45:54 872 166641 2017-08-10 Bloomberg Finance L.P. -0.0190390000 0.0269110000 0.0000000000 0.0269110000 1 2022-12-06T18:45:54 873 169613 2017-08-09 Bloomberg Finance L.P. 0.0266550000 0.0254110000 0.0000000000 0.0254110000 1 2022-12-06T18:45:54 874 168822 2017-08-08 Bloomberg Finance L.P. 0.0195580000 0.0253280000 0.0000000000 0.0253280000 0 2022-12-06T18:45:54 875 168023 2017-08-07 Bloomberg Finance L.P. 0.0083510000 0.0252500000 0.0000000000 0.0252500000 0 2022-12-06T18:45:54 876 169390 2017-08-04 Bloomberg Finance L.P. -0.0078310000 0.0246790000 0.0000000000 0.0246790000 0 2022-12-06T18:45:54 877 168602 2017-08-03 Bloomberg Finance L.P. -0.0036340000 0.0244240000 0.0000000000 0.0244240000 1 2022-12-06T18:45:54 878 167818 2017-08-02 Bloomberg Finance L.P. 0.0041540000 0.0254520000 0.0000000000 0.0254520000 1 2022-12-06T18:45:53 879 167025 2017-08-01 Bloomberg Finance L.P. 0.0094090000 0.0286760000 0.0000000000 0.0286760000 1 2022-12-06T18:45:53 880 166234 2017-07-31 Bloomberg Finance L.P. 0.0320200000 0.0292280000 0.0000000000 0.0292280000 1 2022-12-06T18:45:53 881 167612 2017-07-28 Bloomberg Finance L.P. -0.0113240000 0.0318560000 0.0000000000 0.0318560000 0 2022-12-06T18:45:53 882 166812 2017-07-27 Bloomberg Finance L.P. -0.0306250000 0.0275340000 0.0000000000 0.0275340000 0 2022-12-06T18:45:53 883 168927 2017-07-26 Bloomberg Finance L.P. -0.0342480000 0.0268090000 0.0000000000 0.0268090000 0 2022-12-06T18:45:53 884 168133 2017-07-25 Bloomberg Finance L.P. 0.0116250000 0.0264820000 0.0000000000 0.0264820000 0 2022-12-06T18:45:53 885 167334 2017-07-24 Bloomberg Finance L.P. -0.0176370000 0.0255520000 0.0000000000 0.0255520000 0 2022-12-06T18:45:53 886 168707 2017-07-21 Bloomberg Finance L.P. -0.0079600000 0.0249980000 0.0000000000 0.0249980000 0 2022-12-06T18:45:53 887 167910 2017-07-20 Bloomberg Finance L.P. -0.0054360000 0.0295500000 0.0000000000 0.0295500000 0 2022-12-06T18:45:53 888 167122 2017-07-19 Bloomberg Finance L.P. 0.0174000000 0.0276580000 0.0000000000 0.0276580000 1 2022-12-06T18:45:53 889 166333 2017-07-18 Bloomberg Finance L.P. -0.0330490000 0.0247510000 0.0000000000 0.0247510000 1 2022-12-06T18:45:53 890 169305 2017-07-17 Bloomberg Finance L.P. 0.0029150000 0.0275110000 0.0000000000 0.0275110000 1 2022-12-06T18:45:53 891 166924 2017-07-14 Bloomberg Finance L.P. 0.0156940000 0.0259680000 0.0000000000 0.0259680000 1 2022-12-06T18:45:53 892 166128 2017-07-13 Bloomberg Finance L.P. -0.0181240000 0.0250880000 0.0000000000 0.0250880000 2 2022-12-06T18:45:53 893 169100 2017-07-12 Bloomberg Finance L.P. 0.0000000000 0.0280970000 0.0000000000 0.0280970000 2 2022-12-06T18:45:53 894 168302 2017-07-11 Bloomberg Finance L.P. 0.0230800000 0.0355800000 0.0000000000 0.0355800000 2 2022-12-06T18:45:53 895 167504 2017-07-10 Bloomberg Finance L.P. 0.0514760000 0.0274220000 0.0000000000 0.0274220000 2 2022-12-06T18:45:53 896 168905 2017-07-07 Bloomberg Finance L.P. -0.0072950000 0.0262670000 0.0000000000 0.0262670000 2 2022-12-06T18:45:53 897 168109 2017-07-06 Bloomberg Finance L.P. -0.0215720000 0.0245780000 0.0000000000 0.0245780000 2 2022-12-06T18:45:53 898 167316 2017-07-05 Bloomberg Finance L.P. 0.0000000000 0.0246170000 0.0000000000 0.0246170000 2 2022-12-06T18:45:53 899 169481 2017-07-03 Bloomberg Finance L.P. 0.0061160000 0.0248130000 0.0000000000 0.0248130000 2 2022-12-06T18:45:52 900 166243 2017-06-30 Bloomberg Finance L.P. 0.0061540000 0.0255510000 0.0000000000 0.0255510000 2 2022-12-06T18:45:52 901 169212 2017-06-29 Bloomberg Finance L.P. 0.0171210000 0.0249470000 0.0000000000 0.0249470000 2 2022-12-06T18:45:52 902 168423 2017-06-28 Bloomberg Finance L.P. 0.0005230000 0.0252800000 0.0000000000 0.0252800000 2 2022-12-06T18:45:52 903 167623 2017-06-27 Bloomberg Finance L.P. -0.0026140000 0.0269090000 0.0000000000 0.0269090000 2 2022-12-06T18:45:52 904 166822 2017-06-26 Bloomberg Finance L.P. 0.0227100000 0.0269580000 0.0000000000 0.0269580000 2 2022-12-06T18:45:52 905 168212 2017-06-23 Bloomberg Finance L.P. 0.0276220000 0.0256530000 0.0000000000 0.0256530000 2 2022-12-06T18:45:52 906 167414 2017-06-22 Bloomberg Finance L.P. 0.0021990000 0.0270920000 0.0000000000 0.0270920000 1 2022-12-06T18:45:52 907 166627 2017-06-21 Bloomberg Finance L.P. -0.0114910000 0.0294680000 0.0000000000 0.0294680000 1 2022-12-06T18:45:52 908 169599 2017-06-20 Bloomberg Finance L.P. -0.0183290000 0.0279920000 0.0000000000 0.0279920000 1 2022-12-06T18:45:52 909 168806 2017-06-19 Bloomberg Finance L.P. -0.0289570000 0.0257650000 0.0000000000 0.0257650000 1 2022-12-06T18:45:52 910 166411 2017-06-16 Bloomberg Finance L.P. -0.0103250000 0.0261390000 0.0000000000 0.0261390000 1 2022-12-06T18:45:52 911 169377 2017-06-15 Bloomberg Finance L.P. -0.0056340000 0.0288390000 0.0000000000 0.0288390000 1 2022-12-06T18:45:52 912 168590 2017-06-14 Bloomberg Finance L.P. 0.0284920000 0.0317840000 0.0000000000 0.0317840000 1 2022-12-06T18:45:52 913 167806 2017-06-13 Bloomberg Finance L.P. 0.0434970000 0.0249630000 0.0000000000 0.0249630000 1 2022-12-06T18:45:52 914 167011 2017-06-12 Bloomberg Finance L.P. -0.0071100000 0.0245480000 0.0000000000 0.0245480000 0 2022-12-06T18:45:52 915 168400 2017-06-09 Bloomberg Finance L.P. 0.0043690000 0.0269450000 0.0000000000 0.0269450000 0 2022-12-06T18:45:52 916 167596 2017-06-08 Bloomberg Finance L.P. 0.0099010000 0.0273460000 0.0000000000 0.0273460000 0 2022-12-06T18:45:52 917 166799 2017-06-07 Bloomberg Finance L.P. -0.0186200000 0.0279470000 0.0000000000 0.0279470000 0 2022-12-06T18:45:52 918 168914 2017-06-06 Bloomberg Finance L.P. 0.0275040000 0.0302170000 0.0000000000 0.0302170000 0 2022-12-06T18:45:52 919 168117 2017-06-05 Bloomberg Finance L.P. -0.0110930000 0.0295970000 0.0000000000 0.0295970000 0 2022-12-06T18:45:52 920 169491 2017-06-02 Bloomberg Finance L.P. -0.0352240000 0.0310500000 0.0000000000 0.0310500000 0 2022-12-06T18:45:51 921 168691 2017-06-01 Bloomberg Finance L.P. -0.0105930000 0.0320500000 0.0000000000 0.0320500000 0 2022-12-06T18:45:51 922 167899 2017-05-31 Bloomberg Finance L.P. -0.0397680000 0.0278050000 0.0000000000 0.0278050000 0 2022-12-06T18:45:51 923 167111 2017-05-30 Bloomberg Finance L.P. -0.0254950000 0.0250900000 0.0000000000 0.0250900000 0 2022-12-06T18:45:51 924 167708 2017-05-26 Bloomberg Finance L.P. -0.0068860000 0.0270250000 0.0000000000 0.0270250000 0 2022-12-06T18:45:51 925 166909 2017-05-25 Bloomberg Finance L.P. 0.0088630000 0.0265910000 0.0000000000 0.0265910000 0 2022-12-06T18:45:51 926 166117 2017-05-24 Bloomberg Finance L.P. -0.0181330000 0.0265060000 0.0000000000 0.0265060000 1 2022-12-06T18:45:51 927 169087 2017-05-23 Bloomberg Finance L.P. 0.0191230000 0.0275820000 0.0000000000 0.0275820000 1 2022-12-06T18:45:51 928 168288 2017-05-22 Bloomberg Finance L.P. 0.0286240000 0.0253040000 0.0000000000 0.0253040000 1 2022-12-06T18:45:51 929 169685 2017-05-19 Bloomberg Finance L.P. 0.0000000000 0.0255770000 0.0000000000 0.0255770000 0 2022-12-06T18:45:51 930 168891 2017-05-18 Bloomberg Finance L.P. -0.0060940000 0.0256090000 0.0000000000 0.0256090000 0 2022-12-06T18:45:51 931 168099 2017-05-17 Bloomberg Finance L.P. -0.0065610000 0.0261100000 0.0000000000 0.0261100000 1 2022-12-06T18:45:51 932 167306 2017-05-16 Bloomberg Finance L.P. -0.0065180000 0.0265660000 0.0000000000 0.0265660000 1 2022-12-06T18:45:51 933 166506 2017-05-15 Bloomberg Finance L.P. -0.0114290000 0.0254890000 0.0000000000 0.0254890000 1 2022-12-06T18:45:51 934 167020 2017-05-12 Bloomberg Finance L.P. -0.0117880000 0.0281200000 0.0000000000 0.0281200000 1 2022-12-06T18:45:51 935 166228 2017-05-11 Bloomberg Finance L.P. 0.0053860000 0.0422980000 0.0000000000 0.0422980000 1 2022-12-06T18:45:51 936 169202 2017-05-10 Bloomberg Finance L.P. 0.0638510000 0.0255700000 0.0000000000 0.0255700000 1 2022-12-06T18:45:51 937 168410 2017-05-09 Bloomberg Finance L.P. 0.0179520000 0.0376050000 0.0000000000 0.0376050000 0 2022-12-06T18:45:51 938 167605 2017-05-08 Bloomberg Finance L.P. -0.0090160000 0.0333130000 0.0000000000 0.0333130000 0 2022-12-06T18:45:50 939 168987 2017-05-05 Bloomberg Finance L.P. -0.0649010000 0.0247520000 0.0000000000 0.0247520000 0 2022-12-06T18:45:50 940 168197 2017-05-04 Bloomberg Finance L.P. -0.0069030000 0.0278760000 0.0000000000 0.0278760000 0 2022-12-06T18:45:50 941 167404 2017-05-03 Bloomberg Finance L.P. 0.0034460000 0.0281570000 0.0000000000 0.0281570000 0 2022-12-06T18:45:50 942 166618 2017-05-02 Bloomberg Finance L.P. -0.0272390000 0.0246450000 0.0000000000 0.0246450000 0 2022-12-06T18:45:50 943 169587 2017-05-01 Bloomberg Finance L.P. 0.0145000000 0.0245270000 0.0000000000 0.0245270000 0 2022-12-06T18:45:50 944 167198 2017-04-28 Bloomberg Finance L.P. 0.0097850000 0.0247680000 0.0000000000 0.0247680000 0 2022-12-06T18:45:50 945 166394 2017-04-27 Bloomberg Finance L.P. -0.0034360000 0.0264920000 0.0000000000 0.0264920000 0 2022-12-06T18:45:50 946 169367 2017-04-26 Bloomberg Finance L.P. 0.0128210000 0.0275120000 0.0000000000 0.0275120000 0 2022-12-06T18:45:50 947 168583 2017-04-25 Bloomberg Finance L.P. 0.0317650000 0.0244910000 0.0000000000 0.0244910000 0 2022-12-06T18:45:50 948 167794 2017-04-24 Bloomberg Finance L.P. -0.0010240000 0.0244870000 0.0000000000 0.0244870000 0 2022-12-06T18:45:50 949 169184 2017-04-21 Bloomberg Finance L.P. -0.0030660000 0.0284460000 0.0000000000 0.0284460000 0 2022-12-06T18:45:50 950 168385 2017-04-20 Bloomberg Finance L.P. 0.0025540000 0.0328560000 0.0000000000 0.0328560000 0 2022-12-06T18:45:50 951 167583 2017-04-19 Bloomberg Finance L.P. 0.0465930000 0.0260870000 0.0000000000 0.0260870000 0 2022-12-06T18:45:50 952 169690 2017-04-18 Bloomberg Finance L.P. 0.0145750000 0.0288590000 0.0000000000 0.0288590000 0 2022-12-06T18:45:50 953 168897 2017-04-17 Bloomberg Finance L.P. 0.0326090000 0.0257020000 0.0000000000 0.0257020000 0 2022-12-06T18:45:50 954 169472 2017-04-13 Bloomberg Finance L.P. -0.0139470000 0.0261770000 0.0000000000 0.0261770000 0 2022-12-06T18:45:50 955 168677 2017-04-12 Bloomberg Finance L.P. -0.0038710000 0.0274590000 0.0000000000 0.0274590000 0 2022-12-06T18:45:50 956 167887 2017-04-11 Bloomberg Finance L.P. -0.0175060000 0.0262090000 0.0000000000 0.0262090000 0 2022-12-06T18:45:50 957 167095 2017-04-10 Bloomberg Finance L.P. -0.0172050000 0.0244930000 0.0000000000 0.0244930000 0 2022-12-06T18:45:49 958 168488 2017-04-07 Bloomberg Finance L.P. -0.0037240000 0.0252670000 0.0000000000 0.0252670000 0 2022-12-06T18:45:49 959 167691 2017-04-06 Bloomberg Finance L.P. 0.0063930000 0.0278050000 0.0000000000 0.0278050000 0 2022-12-06T18:45:49 960 166896 2017-04-05 Bloomberg Finance L.P. 0.0248930000 0.0276130000 0.0000000000 0.0276130000 0 2022-12-06T18:45:49 961 166104 2017-04-04 Bloomberg Finance L.P. -0.0184590000 0.0337540000 0.0000000000 0.0337540000 0 2022-12-06T18:45:49 962 169070 2017-04-03 Bloomberg Finance L.P. 0.0256080000 0.0311240000 0.0000000000 0.0311240000 0 2022-12-06T18:45:49 963 166699 2017-03-31 Bloomberg Finance L.P. -0.0442600000 0.0262090000 0.0000000000 0.0262090000 0 2022-12-06T18:45:49 964 169672 2017-03-30 Bloomberg Finance L.P. -0.0177920000 0.0249030000 0.0000000000 0.0249030000 0 2022-12-06T18:45:49 965 168878 2017-03-29 Bloomberg Finance L.P. 0.0088570000 0.0298170000 0.0000000000 0.0298170000 0 2022-12-06T18:45:49 966 168089 2017-03-28 Bloomberg Finance L.P. 0.0168870000 0.0293010000 0.0000000000 0.0293010000 0 2022-12-06T18:45:49 967 167293 2017-03-27 Bloomberg Finance L.P. -0.0324640000 0.0259550000 0.0000000000 0.0259550000 0 2022-12-06T18:45:49 968 167800 2017-03-24 Bloomberg Finance L.P. -0.0158450000 0.0277890000 0.0000000000 0.0277890000 0 2022-12-06T18:45:49 969 167004 2017-03-23 Bloomberg Finance L.P. 0.0086580000 0.0319050000 0.0000000000 0.0319050000 0 2022-12-06T18:45:49 970 166216 2017-03-22 Bloomberg Finance L.P. -0.0257520000 0.0300340000 0.0000000000 0.0300340000 0 2022-12-06T18:45:49 971 169191 2017-03-21 Bloomberg Finance L.P. -0.0395850000 0.0252730000 0.0000000000 0.0252730000 0 2022-12-06T18:45:49 972 168393 2017-03-20 Bloomberg Finance L.P. -0.0114340000 0.0244290000 0.0000000000 0.0244290000 0 2022-12-06T18:45:49 973 169769 2017-03-17 Bloomberg Finance L.P. 0.0004740000 0.0243610000 0.0000000000 0.0243610000 0 2022-12-06T18:45:49 974 168973 2017-03-16 Bloomberg Finance L.P. 0.0014230000 0.0243500000 0.0000000000 0.0243500000 0 2022-12-06T18:45:49 975 168188 2017-03-15 Bloomberg Finance L.P. 0.0057120000 0.0244590000 0.0000000000 0.0244590000 0 2022-12-06T18:45:49 976 167396 2017-03-14 Bloomberg Finance L.P. -0.0004770000 0.0264330000 0.0000000000 0.0264330000 0 2022-12-06T18:45:48 977 166604 2017-03-13 Bloomberg Finance L.P. 0.0047820000 0.0270120000 0.0000000000 0.0270120000 0 2022-12-06T18:45:48 978 167854 2017-03-10 Bloomberg Finance L.P. -0.0204040000 0.0253130000 0.0000000000 0.0253130000 0 2022-12-06T18:45:48 979 167067 2017-03-09 Bloomberg Finance L.P. -0.0098150000 0.0266270000 0.0000000000 0.0266270000 0 2022-12-06T18:45:48 980 166283 2017-03-08 Bloomberg Finance L.P. 0.0088760000 0.0266010000 0.0000000000 0.0266010000 0 2022-12-06T18:45:48 981 169248 2017-03-07 Bloomberg Finance L.P. -0.0208970000 0.0243040000 0.0000000000 0.0243040000 0 2022-12-06T18:45:48 982 168454 2017-03-06 Bloomberg Finance L.P. 0.0050680000 0.0250260000 0.0000000000 0.0250260000 0 2022-12-06T18:45:48 983 166062 2017-03-03 Bloomberg Finance L.P. 0.0050940000 0.0282030000 0.0000000000 0.0282030000 1 2022-12-06T18:45:48 984 169031 2017-03-02 Bloomberg Finance L.P. 0.0177990000 0.0353980000 0.0000000000 0.0353980000 1 2022-12-06T18:45:48 985 168246 2017-03-01 Bloomberg Finance L.P. 0.0499010000 0.0249960000 0.0000000000 0.0249960000 1 2022-12-06T18:45:48 986 167453 2017-02-28 Bloomberg Finance L.P. -0.0069310000 0.0250160000 0.0000000000 0.0250160000 0 2022-12-06T18:45:48 987 169554 2017-02-27 Bloomberg Finance L.P. -0.0103070000 0.0260020000 0.0000000000 0.0260020000 1 2022-12-06T18:45:48 988 167157 2017-02-24 Bloomberg Finance L.P. -0.0048710000 0.0315590000 0.0000000000 0.0315590000 1 2022-12-06T18:45:48 989 166372 2017-02-23 Bloomberg Finance L.P. 0.0201230000 0.0338970000 0.0000000000 0.0338970000 1 2022-12-06T18:45:48 990 169347 2017-02-22 Bloomberg Finance L.P. 0.0420210000 0.0250980000 0.0000000000 0.0250980000 1 2022-12-06T18:45:48 991 168554 2017-02-21 Bloomberg Finance L.P. 0.0187900000 0.0245430000 0.0000000000 0.0245430000 0 2022-12-06T18:45:48 992 169145 2017-02-17 Bloomberg Finance L.P. -0.0073490000 0.0245670000 0.0000000000 0.0245670000 1 2022-12-06T18:45:48 993 168348 2017-02-16 Bloomberg Finance L.P. -0.0026120000 0.0251940000 0.0000000000 0.0251940000 1 2022-12-06T18:45:48 994 167554 2017-02-15 Bloomberg Finance L.P. -0.0093460000 0.0256530000 0.0000000000 0.0256530000 1 2022-12-06T18:45:48 995 166758 2017-02-14 Bloomberg Finance L.P. -0.0102830000 0.0257610000 0.0000000000 0.0257610000 1 2022-12-06T18:45:48 996 169729 2017-02-13 Bloomberg Finance L.P. 0.0139070000 0.0275140000 0.0000000000 0.0275140000 1 2022-12-06T18:45:48 997 167359 2017-02-10 Bloomberg Finance L.P. 0.0162100000 0.0311880000 0.0000000000 0.0311880000 1 2022-12-06T18:45:47 998 166566 2017-02-09 Bloomberg Finance L.P. -0.0239590000 0.0294740000 0.0000000000 0.0294740000 1 2022-12-06T18:45:47 999 169536 2017-02-08 Bloomberg Finance L.P. -0.0368820000 0.0261990000 0.0000000000 0.0261990000 1 2022-12-06T18:45:47 1000 168737 2017-02-07 Bloomberg Finance L.P. -0.0059350000 0.0276850000 0.0000000000 0.0276850000 1 2022-12-06T18:45:47 1001 167932 2017-02-06 Bloomberg Finance L.P. -0.0190480000 0.0253840000 0.0000000000 0.0253840000 1 2022-12-06T18:45:47 1002 169325 2017-02-03 Bloomberg Finance L.P. 0.0190480000 0.0244290000 0.0000000000 0.0244290000 1 2022-12-06T18:45:47 1003 167669 2017-02-02 Bloomberg Finance L.P. -0.0009860000 0.0260050000 0.0000000000 0.0260050000 1 2022-12-06T18:45:47 1004 166875 2017-02-01 Bloomberg Finance L.P. -0.0019690000 0.0284760000 0.0000000000 0.0284760000 1 2022-12-06T18:45:47 1005 166072 2017-01-31 Bloomberg Finance L.P. -0.0185100000 0.0336110000 0.0000000000 0.0336110000 1 2022-12-06T18:45:47 1006 169039 2017-01-30 Bloomberg Finance L.P. 0.0244270000 0.0358270000 0.0000000000 0.0358270000 1 2022-12-06T18:45:47 1007 166671 2017-01-27 Bloomberg Finance L.P. 0.0470850000 0.0276370000 0.0000000000 0.0276370000 1 2022-12-06T18:45:47 1008 169640 2017-01-26 Bloomberg Finance L.P. 0.0209540000 0.0283980000 0.0000000000 0.0283980000 0 2022-12-06T18:45:47 1009 168854 2017-01-25 Bloomberg Finance L.P. -0.0261250000 0.0262390000 0.0000000000 0.0262390000 0 2022-12-06T18:45:47 1010 168058 2017-01-24 Bloomberg Finance L.P. -0.0178900000 0.0253290000 0.0000000000 0.0253290000 0 2022-12-06T18:45:47 1011 167256 2017-01-23 Bloomberg Finance L.P. -0.0095790000 0.0262850000 0.0000000000 0.0262850000 0 2022-12-06T18:45:47 1012 168631 2017-01-20 Bloomberg Finance L.P. -0.0060030000 0.0268770000 0.0000000000 0.0268770000 0 2022-12-06T18:45:47 1013 167843 2017-01-19 Bloomberg Finance L.P. -0.0207310000 0.0255390000 0.0000000000 0.0255390000 0 2022-12-06T18:45:47 1014 167057 2017-01-18 Bloomberg Finance L.P. -0.0121390000 0.0254860000 0.0000000000 0.0254860000 0 2022-12-06T18:45:47 1015 166268 2017-01-17 Bloomberg Finance L.P. -0.0057750000 0.0253410000 0.0000000000 0.0253410000 0 2022-12-06T18:45:47 1016 166849 2017-01-13 Bloomberg Finance L.P. -0.0119250000 0.0249480000 0.0000000000 0.0249480000 0 2022-12-06T18:45:47 1017 166046 2017-01-12 Bloomberg Finance L.P. 0.0028490000 0.0252380000 0.0000000000 0.0252380000 0 2022-12-06T18:45:46 1018 169020 2017-01-11 Bloomberg Finance L.P. 0.0119590000 0.0262820000 0.0000000000 0.0262820000 0 2022-12-06T18:45:46 1019 168234 2017-01-10 Bloomberg Finance L.P. -0.0081480000 0.0287270000 0.0000000000 0.0287270000 0 2022-12-06T18:51:46 1020 167438 2017-01-09 Bloomberg Finance L.P. -0.0175070000 0.0279680000 0.0000000000 0.0279680000 0 2022-12-06T18:51:46 1021 167945 2017-01-06 Bloomberg Finance L.P. -0.0277540000 0.0256320000 0.0000000000 0.0256320000 0 2022-12-06T18:51:46 1022 167149 2017-01-05 Bloomberg Finance L.P. -0.0040970000 0.0258010000 0.0000000000 0.0258010000 0 2022-12-06T18:51:46 1023 166365 2017-01-04 Bloomberg Finance L.P. 0.0164910000 0.0255270000 0.0000000000 0.0255270000 0 2022-12-06T18:51:46 1024 169336 2017-01-03 Bloomberg Finance L.P. 0.0116150000 0.0288740000 0.0000000000 0.0288740000 0 2022-12-06T18:51:46 1025 166165 2016-12-30 Bloomberg Finance L.P. -0.0111530000 0.0285870000 0.0000000000 0.0285870000 0 2022-12-06T18:51:46 1026 169133 2016-12-29 Bloomberg Finance L.P. -0.0313880000 0.0252400000 0.0000000000 0.0252400000 0 2022-12-06T18:51:46 1027 168339 2016-12-28 Bloomberg Finance L.P. -0.0008950000 0.0253190000 0.0000000000 0.0253190000 0 2022-12-06T18:51:46 1028 167541 2016-12-27 Bloomberg Finance L.P. 0.0098920000 0.0290090000 0.0000000000 0.0290090000 0 2022-12-06T18:51:46 1029 168145 2016-12-23 Bloomberg Finance L.P. -0.0076530000 0.0338840000 0.0000000000 0.0338840000 0 2022-12-06T18:51:46 1030 167346 2016-12-22 Bloomberg Finance L.P. 0.0472890000 0.0291200000 0.0000000000 0.0291200000 0 2022-12-06T18:51:46 1031 166555 2016-12-21 Bloomberg Finance L.P. -0.0369220000 0.0289030000 0.0000000000 0.0289030000 0 2022-12-06T18:51:46 1032 169523 2016-12-20 Bloomberg Finance L.P. 0.0104760000 0.0284700000 0.0000000000 0.0284700000 0 2022-12-06T18:51:46 1033 168719 2016-12-19 Bloomberg Finance L.P. -0.0346490000 0.0250620000 0.0000000000 0.0250620000 0 2022-12-06T18:51:46 1034 166344 2016-12-16 Bloomberg Finance L.P. -0.0004420000 0.0279410000 0.0000000000 0.0279410000 0 2022-12-06T18:51:46 1035 169314 2016-12-15 Bloomberg Finance L.P. 0.0111140000 0.0291670000 0.0000000000 0.0291670000 0 2022-12-06T18:51:46 1036 167660 2016-12-14 Bloomberg Finance L.P. 0.0322540000 0.0265200000 0.0000000000 0.0265200000 0 2022-12-06T18:51:46 1037 166862 2016-12-13 Bloomberg Finance L.P. 0.0186400000 0.0273050000 0.0000000000 0.0273050000 0 2022-12-06T18:51:46 1038 166058 2016-12-12 Bloomberg Finance L.P. -0.0181780000 0.0271050000 0.0000000000 0.0271050000 0 2022-12-06T18:51:46 1039 167450 2016-12-09 Bloomberg Finance L.P. -0.0183070000 0.0264250000 0.0000000000 0.0264250000 0 2022-12-06T18:51:46 1040 166660 2016-12-08 Bloomberg Finance L.P. -0.0144080000 0.0290450000 0.0000000000 0.0290450000 0 2022-12-06T18:51:46 1041 169632 2016-12-07 Bloomberg Finance L.P. -0.0119970000 0.0318620000 0.0000000000 0.0318620000 0 2022-12-06T18:51:46 1042 168844 2016-12-06 Bloomberg Finance L.P. 0.0336880000 0.0294600000 0.0000000000 0.0294600000 0 2022-12-06T18:51:46 1043 168046 2016-12-05 Bloomberg Finance L.P. -0.0402920000 0.0265420000 0.0000000000 0.0265420000 0 2022-12-06T18:51:46 1044 169414 2016-12-02 Bloomberg Finance L.P. 0.0101430000 0.0287870000 0.0000000000 0.0287870000 0 2022-12-06T18:51:46 1045 168619 2016-12-01 Bloomberg Finance L.P. -0.0206190000 0.0270120000 0.0000000000 0.0270120000 0 2022-12-06T18:51:46 1046 167834 2016-11-30 Bloomberg Finance L.P. 0.0286300000 0.0285930000 0.0000000000 0.0285930000 0 2022-12-06T18:51:46 1047 167048 2016-11-29 Bloomberg Finance L.P. -0.0017860000 0.0282690000 0.0000000000 0.0282690000 0 2022-12-06T18:51:46 1048 166256 2016-11-28 Bloomberg Finance L.P. -0.0320410000 0.0269920000 0.0000000000 0.0269920000 0 2022-12-06T18:51:46 1049 167637 2016-11-25 Bloomberg Finance L.P. 0.0112950000 0.0299420000 0.0000000000 0.0299420000 0 2022-12-06T18:51:46 1050 166034 2016-11-23 Bloomberg Finance L.P. 0.0216390000 0.0329300000 0.0000000000 0.0329300000 0 2022-12-06T18:51:46 1051 169011 2016-11-22 Bloomberg Finance L.P. 0.0317490000 0.0307410000 0.0000000000 0.0307410000 0 2022-12-06T18:51:46 1052 168225 2016-11-21 Bloomberg Finance L.P. -0.0459330000 0.0273780000 0.0000000000 0.0273780000 0 2022-12-06T18:51:46 1053 168732 2016-11-18 Bloomberg Finance L.P. -0.0226290000 0.0257800000 0.0000000000 0.0257800000 0 2022-12-06T18:51:46 1054 167929 2016-11-17 Bloomberg Finance L.P. -0.0145240000 0.0258320000 0.0000000000 0.0258320000 0 2022-12-06T18:51:46 1055 167138 2016-11-16 Bloomberg Finance L.P. -0.0038100000 0.0257300000 0.0000000000 0.0257300000 0 2022-12-06T18:51:46 1056 166353 2016-11-15 Bloomberg Finance L.P. -0.0117600000 0.0253180000 0.0000000000 0.0253180000 0 2022-12-06T18:51:46 1057 169323 2016-11-14 Bloomberg Finance L.P. -0.0045820000 0.0253580000 0.0000000000 0.0253580000 0 2022-12-06T18:51:46 1058 166947 2016-11-11 Bloomberg Finance L.P. 0.0079280000 0.0252950000 0.0000000000 0.0252950000 0 2022-12-06T18:51:46 1059 166148 2016-11-10 Bloomberg Finance L.P. -0.0075130000 0.0253120000 0.0000000000 0.0253120000 0 2022-12-06T18:51:46 1060 169119 2016-11-09 Bloomberg Finance L.P. 0.0008320000 0.0259440000 0.0000000000 0.0259440000 0 2022-12-06T18:51:46 1061 168327 2016-11-08 Bloomberg Finance L.P. -0.0066360000 0.0257160000 0.0000000000 0.0257160000 0 2022-12-06T18:51:46 1062 167524 2016-11-07 Bloomberg Finance L.P. -0.0078240000 0.0254470000 0.0000000000 0.0254470000 0 2022-12-06T18:51:46 1063 169034 2016-11-04 Bloomberg Finance L.P. -0.0004100000 0.0253350000 0.0000000000 0.0253350000 0 2022-12-06T18:51:46 1064 168250 2016-11-03 Bloomberg Finance L.P. 0.0004100000 0.0253410000 0.0000000000 0.0253410000 0 2022-12-06T18:51:46 1065 167456 2016-11-02 Bloomberg Finance L.P. 0.0024640000 0.0253700000 0.0000000000 0.0253700000 0 2022-12-06T18:51:46 1066 166665 2016-11-01 Bloomberg Finance L.P. 0.0024700000 0.0260860000 0.0000000000 0.0260860000 0 2022-12-06T18:51:46 1067 169637 2016-10-31 Bloomberg Finance L.P. 0.0057880000 0.0258000000 0.0000000000 0.0258000000 0 2022-12-06T18:51:46 1068 167249 2016-10-28 Bloomberg Finance L.P. 0.0141960000 0.0280720000 0.0000000000 0.0280720000 0 2022-12-06T18:51:46 1069 166454 2016-10-27 Bloomberg Finance L.P. -0.0058700000 0.0274440000 0.0000000000 0.0274440000 0 2022-12-06T18:51:46 1070 168557 2016-10-26 Bloomberg Finance L.P. -0.0251820000 0.0256040000 0.0000000000 0.0256040000 0 2022-12-06T18:51:46 1071 167766 2016-10-25 Bloomberg Finance L.P. 0.0012240000 0.0261740000 0.0000000000 0.0261740000 0 2022-12-06T18:51:46 1072 166975 2016-10-24 Bloomberg Finance L.P. -0.0097480000 0.0258830000 0.0000000000 0.0258830000 0 2022-12-06T18:51:46 1073 168353 2016-10-21 Bloomberg Finance L.P. -0.0108540000 0.0297320000 0.0000000000 0.0297320000 0 2022-12-06T18:51:46 1074 167558 2016-10-20 Bloomberg Finance L.P. 0.0040060000 0.0349100000 0.0000000000 0.0349100000 0 2022-12-06T18:51:46 1075 166761 2016-10-19 Bloomberg Finance L.P. -0.0354930000 0.0311550000 0.0000000000 0.0311550000 0 2022-12-06T18:51:46 1076 169734 2016-10-18 Bloomberg Finance L.P. -0.0469250000 0.0256630000 0.0000000000 0.0256630000 0 2022-12-06T18:51:46 1077 168948 2016-10-17 Bloomberg Finance L.P. -0.0014780000 0.0261540000 0.0000000000 0.0261540000 0 2022-12-06T18:51:46 1078 166570 2016-10-14 Bloomberg Finance L.P. 0.0048100000 0.0264210000 0.0000000000 0.0264210000 0 2022-12-06T18:51:46 1079 169540 2016-10-13 Bloomberg Finance L.P. -0.0143620000 0.0261760000 0.0000000000 0.0261760000 0 2022-12-06T18:51:46 1080 168740 2016-10-12 Bloomberg Finance L.P. -0.0076490000 0.0265660000 0.0000000000 0.0265660000 0 2022-12-06T18:51:46 1081 167936 2016-10-11 Bloomberg Finance L.P. 0.0087460000 0.0268790000 0.0000000000 0.0268790000 0 2022-12-06T18:51:46 1082 167143 2016-10-10 Bloomberg Finance L.P. -0.0134520000 0.0267800000 0.0000000000 0.0267800000 0 2022-12-06T18:51:46 1083 168536 2016-10-07 Bloomberg Finance L.P. 0.0123550000 0.0262370000 0.0000000000 0.0262370000 0 2022-12-06T18:51:46 1084 167748 2016-10-06 Bloomberg Finance L.P. 0.0110300000 0.0259420000 0.0000000000 0.0259420000 0 2022-12-06T18:51:46 1085 166953 2016-10-05 Bloomberg Finance L.P. -0.0073670000 0.0257880000 0.0000000000 0.0257880000 0 2022-12-06T18:51:46 1086 166156 2016-10-04 Bloomberg Finance L.P. 0.0029400000 0.0261470000 0.0000000000 0.0261470000 0 2022-12-06T18:51:46 1087 169127 2016-10-03 Bloomberg Finance L.P. -0.0025730000 0.0260740000 0.0000000000 0.0260740000 0 2022-12-06T18:51:46 1088 169642 2016-09-30 Bloomberg Finance L.P. 0.0095910000 0.0261780000 0.0000000000 0.0261780000 0 2022-12-06T18:51:46 1089 168856 2016-09-29 Bloomberg Finance L.P. 0.0029700000 0.0264140000 0.0000000000 0.0264140000 0 2022-12-06T18:51:46 1090 168060 2016-09-28 Bloomberg Finance L.P. -0.0103550000 0.0276780000 0.0000000000 0.0276780000 0 2022-12-06T18:51:46 1091 167258 2016-09-27 Bloomberg Finance L.P. 0.0081270000 0.0274520000 0.0000000000 0.0274520000 0 2022-12-06T18:51:46 1092 166461 2016-09-26 Bloomberg Finance L.P. 0.0198550000 0.0262500000 0.0000000000 0.0262500000 0 2022-12-06T18:51:46 1093 167844 2016-09-23 Bloomberg Finance L.P. -0.0082890000 0.0333810000 0.0000000000 0.0333810000 0 2022-12-06T18:51:46 1094 167058 2016-09-22 Bloomberg Finance L.P. 0.0030060000 0.0312870000 0.0000000000 0.0312870000 0 2022-12-06T18:51:46 1095 166269 2016-09-21 Bloomberg Finance L.P. -0.0470500000 0.0274140000 0.0000000000 0.0274140000 0 2022-12-06T18:51:46 1096 169234 2016-09-20 Bloomberg Finance L.P. -0.0007180000 0.0270540000 0.0000000000 0.0270540000 0 2022-12-06T18:51:46 1097 168443 2016-09-19 Bloomberg Finance L.P. -0.0174290000 0.0264580000 0.0000000000 0.0264580000 0 2022-12-06T18:51:46 1098 166048 2016-09-16 Bloomberg Finance L.P. 0.0074320000 0.0267730000 0.0000000000 0.0267730000 0 2022-12-06T18:51:46 1099 169022 2016-09-15 Bloomberg Finance L.P. 0.0078460000 0.0271200000 0.0000000000 0.0271200000 0 2022-12-06T18:51:46 1100 168236 2016-09-14 Bloomberg Finance L.P. 0.0115230000 0.0302460000 0.0000000000 0.0302460000 0 2022-12-06T18:51:46 1101 167440 2016-09-13 Bloomberg Finance L.P. 0.0120240000 0.0294540000 0.0000000000 0.0294540000 0 2022-12-06T18:51:46 1102 166650 2016-09-12 Bloomberg Finance L.P. -0.0349400000 0.0268530000 0.0000000000 0.0268530000 0 2022-12-06T18:51:46 1103 168033 2016-09-09 Bloomberg Finance L.P. -0.0151070000 0.0262850000 0.0000000000 0.0262850000 0 2022-12-06T18:51:46 1104 167233 2016-09-08 Bloomberg Finance L.P. 0.0080520000 0.0282930000 0.0000000000 0.0282930000 0 2022-12-06T18:51:46 1105 166439 2016-09-07 Bloomberg Finance L.P. -0.0024570000 0.0284310000 0.0000000000 0.0284310000 0 2022-12-06T18:51:46 1106 168546 2016-09-06 Bloomberg Finance L.P. -0.0235630000 0.0268600000 0.0000000000 0.0268600000 0 2022-12-06T18:51:46 1107 169136 2016-09-02 Bloomberg Finance L.P. 0.0148360000 0.0261320000 0.0000000000 0.0261320000 0 2022-12-06T18:51:46 1108 168341 2016-09-01 Bloomberg Finance L.P. 0.0038310000 0.0282120000 0.0000000000 0.0282120000 0 2022-12-06T18:51:46 1109 167544 2016-08-31 Bloomberg Finance L.P. -0.0020910000 0.0280650000 0.0000000000 0.0280650000 0 2022-12-06T18:51:46 1110 166751 2016-08-30 Bloomberg Finance L.P. 0.0243180000 0.0264630000 0.0000000000 0.0264630000 0 2022-12-06T18:51:46 1111 169725 2016-08-29 Bloomberg Finance L.P. -0.0102930000 0.0266740000 0.0000000000 0.0266740000 0 2022-12-06T18:51:46 1112 167350 2016-08-26 Bloomberg Finance L.P. 0.0081550000 0.0263920000 0.0000000000 0.0263920000 0 2022-12-06T18:51:46 1113 166558 2016-08-25 Bloomberg Finance L.P. 0.0096580000 0.0264310000 0.0000000000 0.0264310000 0 2022-12-06T18:51:46 1114 169525 2016-08-24 Bloomberg Finance L.P. -0.0028720000 0.0320060000 0.0000000000 0.0320060000 0 2022-12-06T18:51:46 1115 168723 2016-08-23 Bloomberg Finance L.P. 0.0100870000 0.0300250000 0.0000000000 0.0300250000 0 2022-12-06T18:51:46 1116 167922 2016-08-22 Bloomberg Finance L.P. -0.0435700000 0.0263790000 0.0000000000 0.0263790000 0 2022-12-06T18:51:46 1117 169317 2016-08-19 Bloomberg Finance L.P. -0.0082840000 0.0263210000 0.0000000000 0.0263210000 0 2022-12-06T18:51:46 1118 168523 2016-08-18 Bloomberg Finance L.P. -0.0048010000 0.0263840000 0.0000000000 0.0263840000 0 2022-12-06T18:51:46 1119 167735 2016-08-17 Bloomberg Finance L.P. 0.0079000000 0.0264790000 0.0000000000 0.0264790000 0 2022-12-06T18:51:46 1120 166938 2016-08-16 Bloomberg Finance L.P. 0.0010350000 0.0264040000 0.0000000000 0.0264040000 0 2022-12-06T18:51:46 1121 166140 2016-08-15 Bloomberg Finance L.P. -0.0082500000 0.0268750000 0.0000000000 0.0268750000 0 2022-12-06T18:51:46 1122 166662 2016-08-12 Bloomberg Finance L.P. 0.0027430000 0.0287640000 0.0000000000 0.0287640000 0 2022-12-06T18:51:46 1123 169634 2016-08-11 Bloomberg Finance L.P. -0.0109250000 0.0275310000 0.0000000000 0.0275310000 0 2022-12-06T18:51:46 1124 168846 2016-08-10 Bloomberg Finance L.P. -0.0224950000 0.0262660000 0.0000000000 0.0262660000 0 2022-12-06T18:51:46 1125 168048 2016-08-09 Bloomberg Finance L.P. -0.0043070000 0.0266630000 0.0000000000 0.0266630000 0 2022-12-06T18:51:46 1126 167246 2016-08-08 Bloomberg Finance L.P. 0.0033110000 0.0274030000 0.0000000000 0.0274030000 0 2022-12-06T18:51:46 1127 168620 2016-08-05 Bloomberg Finance L.P. -0.0079290000 0.0309730000 0.0000000000 0.0309730000 0 2022-12-06T18:51:46 1128 167835 2016-08-04 Bloomberg Finance L.P. 0.0185990000 0.0291030000 0.0000000000 0.0291030000 0 2022-12-06T18:51:46 1129 167049 2016-08-03 Bloomberg Finance L.P. -0.0368580000 0.0271060000 0.0000000000 0.0271060000 0 2022-12-06T18:51:46 1130 166257 2016-08-02 Bloomberg Finance L.P. -0.0045130000 0.0273590000 0.0000000000 0.0273590000 0 2022-12-06T18:51:46 1131 169224 2016-08-01 Bloomberg Finance L.P. 0.0175220000 0.0263280000 0.0000000000 0.0263280000 0 2022-12-06T18:51:46 1132 166837 2016-07-29 Bloomberg Finance L.P. 0.0045930000 0.0266460000 0.0000000000 0.0266460000 0 2022-12-06T18:51:46 1133 166036 2016-07-28 Bloomberg Finance L.P. 0.0036240000 0.0267300000 0.0000000000 0.0267300000 0 2022-12-06T18:51:46 1134 169013 2016-07-27 Bloomberg Finance L.P. 0.0122860000 0.0264560000 0.0000000000 0.0264560000 0 2022-12-06T18:51:46 1135 168226 2016-07-26 Bloomberg Finance L.P. -0.0030030000 0.0269000000 0.0000000000 0.0269000000 0 2022-12-06T18:51:46 1136 167427 2016-07-25 Bloomberg Finance L.P. -0.0059780000 0.0282380000 0.0000000000 0.0282380000 0 2022-12-06T18:51:46 1137 168820 2016-07-22 Bloomberg Finance L.P. 0.0146770000 0.0268240000 0.0000000000 0.0268240000 0 2022-12-06T18:51:46 1138 168020 2016-07-21 Bloomberg Finance L.P. -0.0183120000 0.0265550000 0.0000000000 0.0265550000 0 2022-12-06T18:51:46 1139 167223 2016-07-20 Bloomberg Finance L.P. 0.0033050000 0.0266900000 0.0000000000 0.0266900000 0 2022-12-06T18:51:46 1140 166427 2016-07-19 Bloomberg Finance L.P. 0.0099800000 0.0304510000 0.0000000000 0.0304510000 0 2022-12-06T18:51:46 1141 168532 2016-07-18 Bloomberg Finance L.P. -0.0006680000 0.0296190000 0.0000000000 0.0296190000 0 2022-12-06T18:51:46 1142 166152 2016-07-15 Bloomberg Finance L.P. 0.0329460000 0.0301690000 0.0000000000 0.0301690000 0 2022-12-06T18:51:46 1143 169121 2016-07-14 Bloomberg Finance L.P. -0.0103060000 0.0294300000 0.0000000000 0.0294300000 0 2022-12-06T18:51:46 1144 168329 2016-07-13 Bloomberg Finance L.P. 0.0315940000 0.0262630000 0.0000000000 0.0262630000 0 2022-12-06T18:51:46 1145 167527 2016-07-12 Bloomberg Finance L.P. -0.0052770000 0.0261910000 0.0000000000 0.0261910000 0 2022-12-06T18:51:46 1146 166738 2016-07-11 Bloomberg Finance L.P. -0.0024530000 0.0262840000 0.0000000000 0.0262840000 0 2022-12-06T18:51:46 1147 168134 2016-07-08 Bloomberg Finance L.P. 0.0021020000 0.0268650000 0.0000000000 0.0268650000 0 2022-12-06T18:51:46 1148 167335 2016-07-07 Bloomberg Finance L.P. -0.0010520000 0.0265440000 0.0000000000 0.0265440000 0 2022-12-06T18:51:46 1149 166544 2016-07-06 Bloomberg Finance L.P. -0.0111500000 0.0286940000 0.0000000000 0.0286940000 0 2022-12-06T18:51:46 1150 169510 2016-07-05 Bloomberg Finance L.P. -0.0055290000 0.0275750000 0.0000000000 0.0275750000 0 2022-12-06T18:51:46 1151 166334 2016-07-01 Bloomberg Finance L.P. -0.0228250000 0.0300140000 0.0000000000 0.0300140000 0 2022-12-06T18:51:46 1152 169306 2016-06-30 Bloomberg Finance L.P. -0.0097200000 0.0280780000 0.0000000000 0.0280780000 0 2022-12-06T18:51:46 1153 168514 2016-06-29 Bloomberg Finance L.P. -0.0286060000 0.0301860000 0.0000000000 0.0301860000 0 2022-12-06T18:51:46 1154 167724 2016-06-28 Bloomberg Finance L.P. 0.0065040000 0.0280720000 0.0000000000 0.0280720000 0 2022-12-06T18:51:46 1155 166925 2016-06-27 Bloomberg Finance L.P. -0.0295750000 0.0267040000 0.0000000000 0.0267040000 0 2022-12-06T18:51:46 1156 168303 2016-06-24 Bloomberg Finance L.P. 0.0044440000 0.0268070000 0.0000000000 0.0268070000 0 2022-12-06T18:51:46 1157 166647 2016-06-23 Bloomberg Finance L.P. 0.0092700000 0.0264450000 0.0000000000 0.0264450000 0 2022-12-06T18:51:46 1158 169621 2016-06-22 Bloomberg Finance L.P. 0.0041830000 0.0264840000 0.0000000000 0.0264840000 0 2022-12-06T18:51:46 1159 168830 2016-06-21 Bloomberg Finance L.P. 0.0012910000 0.0265370000 0.0000000000 0.0265370000 0 2022-12-06T18:51:46 1160 168029 2016-06-20 Bloomberg Finance L.P. -0.0041890000 0.0269220000 0.0000000000 0.0269220000 0 2022-12-06T18:51:46 1161 169397 2016-06-17 Bloomberg Finance L.P. 0.0096930000 0.0284680000 0.0000000000 0.0284680000 0 2022-12-06T18:51:46 1162 168606 2016-06-16 Bloomberg Finance L.P. 0.0048820000 0.0284850000 0.0000000000 0.0284850000 0 2022-12-06T18:51:46 1163 167825 2016-06-15 Bloomberg Finance L.P. 0.0231030000 0.0289090000 0.0000000000 0.0289090000 0 2022-12-06T18:51:46 1164 167035 2016-06-14 Bloomberg Finance L.P. -0.0030010000 0.0279100000 0.0000000000 0.0279100000 0 2022-12-06T18:51:46 1165 166241 2016-06-13 Bloomberg Finance L.P. -0.0243350000 0.0268490000 0.0000000000 0.0268490000 0 2022-12-06T18:51:46 1166 167622 2016-06-10 Bloomberg Finance L.P. 0.0091380000 0.0270950000 0.0000000000 0.0270950000 0 2022-12-06T18:51:46 1167 166821 2016-06-09 Bloomberg Finance L.P. 0.0052600000 0.0354410000 0.0000000000 0.0354410000 0 2022-12-06T18:51:46 1168 166023 2016-06-08 Bloomberg Finance L.P. -0.0117960000 0.0330450000 0.0000000000 0.0330450000 0 2022-12-06T18:51:46 1169 169001 2016-06-07 Bloomberg Finance L.P. -0.0523510000 0.0266940000 0.0000000000 0.0266940000 0 2022-12-06T18:51:46 1170 168211 2016-06-06 Bloomberg Finance L.P. 0.0093170000 0.0265460000 0.0000000000 0.0265460000 0 2022-12-06T18:51:46 1171 169598 2016-06-03 Bloomberg Finance L.P. 0.0031250000 0.0281880000 0.0000000000 0.0281880000 0 2022-12-06T18:51:46 1172 168804 2016-06-02 Bloomberg Finance L.P. 0.0078550000 0.0291210000 0.0000000000 0.0291210000 0 2022-12-06T18:51:46 1173 168006 2016-06-01 Bloomberg Finance L.P. 0.0203960000 0.0303890000 0.0000000000 0.0303890000 0 2022-12-06T18:51:46 1174 167210 2016-05-31 Bloomberg Finance L.P. 0.0152480000 0.0293930000 0.0000000000 0.0293930000 0 2022-12-06T18:51:46 1175 166933 2016-05-27 Bloomberg Finance L.P. -0.0324840000 0.0262320000 0.0000000000 0.0262320000 0 2022-12-06T18:51:46 1176 166134 2016-05-26 Bloomberg Finance L.P. 0.0047580000 0.0261430000 0.0000000000 0.0261430000 0 2022-12-06T18:51:46 1177 169108 2016-05-25 Bloomberg Finance L.P. -0.0006360000 0.0263160000 0.0000000000 0.0263160000 0 2022-12-06T18:51:46 1178 168314 2016-05-24 Bloomberg Finance L.P. 0.0038200000 0.0263590000 0.0000000000 0.0263590000 0 2022-12-06T18:51:46 1179 167512 2016-05-23 Bloomberg Finance L.P. 0.0060790000 0.0264020000 0.0000000000 0.0264020000 0 2022-12-06T18:51:46 1180 168915 2016-05-20 Bloomberg Finance L.P. 0.0009630000 0.0267100000 0.0000000000 0.0267100000 0 2022-12-06T18:51:46 1181 168118 2016-05-19 Bloomberg Finance L.P. 0.0080630000 0.0266030000 0.0000000000 0.0266030000 0 2022-12-06T18:51:46 1182 167322 2016-05-18 Bloomberg Finance L.P. 0.0081290000 0.0268520000 0.0000000000 0.0268520000 0 2022-12-06T18:51:46 1183 166530 2016-05-17 Bloomberg Finance L.P. 0.0105020000 0.0264070000 0.0000000000 0.0264070000 0 2022-12-06T18:51:46 1184 169492 2016-05-16 Bloomberg Finance L.P. -0.0085410000 0.0264640000 0.0000000000 0.0264640000 0 2022-12-06T18:51:46 1185 167112 2016-05-13 Bloomberg Finance L.P. 0.0036050000 0.0273690000 0.0000000000 0.0273690000 0 2022-12-06T18:51:46 1186 166320 2016-05-12 Bloomberg Finance L.P. -0.0042590000 0.0312300000 0.0000000000 0.0312300000 0 2022-12-06T18:51:46 1187 169294 2016-05-11 Bloomberg Finance L.P. 0.0178100000 0.0295480000 0.0000000000 0.0295480000 0 2022-12-06T18:51:46 1188 168503 2016-05-10 Bloomberg Finance L.P. 0.0300650000 0.0266040000 0.0000000000 0.0266040000 0 2022-12-06T18:51:46 1189 167709 2016-05-09 Bloomberg Finance L.P. -0.0027400000 0.0266020000 0.0000000000 0.0266020000 0 2022-12-06T18:51:46 1190 169088 2016-05-06 Bloomberg Finance L.P. -0.0098690000 0.0271670000 0.0000000000 0.0271670000 0 2022-12-06T18:51:46 1191 167420 2016-05-05 Bloomberg Finance L.P. -0.0020300000 0.0276290000 0.0000000000 0.0276290000 0 2022-12-06T18:51:46 1192 166635 2016-05-04 Bloomberg Finance L.P. 0.0160110000 0.0271880000 0.0000000000 0.0271880000 0 2022-12-06T18:51:46 1193 169607 2016-05-03 Bloomberg Finance L.P. 0.0065460000 0.0271950000 0.0000000000 0.0271950000 0 2022-12-06T18:51:46 1194 168811 2016-05-02 Bloomberg Finance L.P. -0.0130500000 0.0271300000 0.0000000000 0.0271300000 0 2022-12-06T18:51:46 1195 166419 2016-04-29 Bloomberg Finance L.P. 0.0109780000 0.0274780000 0.0000000000 0.0274780000 0 2022-12-06T18:51:46 1196 169381 2016-04-28 Bloomberg Finance L.P. -0.0096120000 0.0283070000 0.0000000000 0.0283070000 0 2022-12-06T18:51:46 1197 168595 2016-04-27 Bloomberg Finance L.P. -0.0135730000 0.0284980000 0.0000000000 0.0284980000 0 2022-12-06T18:51:46 1198 167813 2016-04-26 Bloomberg Finance L.P. -0.0177050000 0.0277260000 0.0000000000 0.0277260000 0 2022-12-06T18:51:46 1199 167018 2016-04-25 Bloomberg Finance L.P. -0.0164210000 0.0268340000 0.0000000000 0.0268340000 0 2022-12-06T18:51:46 1200 168408 2016-04-22 Bloomberg Finance L.P. -0.0100470000 0.0266600000 0.0000000000 0.0266600000 0 2022-12-06T18:51:46 1201 167604 2016-04-21 Bloomberg Finance L.P. 0.0071200000 0.0292750000 0.0000000000 0.0292750000 0 2022-12-06T18:51:46 1202 166806 2016-04-20 Bloomberg Finance L.P. 0.0016250000 0.0287880000 0.0000000000 0.0287880000 0 2022-12-06T18:51:46 1203 166012 2016-04-19 Bloomberg Finance L.P. -0.0269590000 0.0268330000 0.0000000000 0.0268330000 0 2022-12-06T18:51:46 1204 168986 2016-04-18 Bloomberg Finance L.P. -0.0088270000 0.0266040000 0.0000000000 0.0266040000 0 2022-12-06T18:51:46 1205 166617 2016-04-15 Bloomberg Finance L.P. -0.0059460000 0.0264680000 0.0000000000 0.0264680000 0 2022-12-06T18:51:46 1206 169585 2016-04-14 Bloomberg Finance L.P. -0.0037370000 0.0274140000 0.0000000000 0.0274140000 0 2022-12-06T18:51:46 1207 168788 2016-04-13 Bloomberg Finance L.P. 0.0031130000 0.0273390000 0.0000000000 0.0273390000 0 2022-12-06T18:51:46 1208 167994 2016-04-12 Bloomberg Finance L.P. 0.0157140000 0.0265290000 0.0000000000 0.0265290000 0 2022-12-06T18:51:46 1209 167196 2016-04-11 Bloomberg Finance L.P. -0.0041090000 0.0280530000 0.0000000000 0.0280530000 0 2022-12-06T18:51:46 1210 167717 2016-04-08 Bloomberg Finance L.P. -0.0034640000 0.0280580000 0.0000000000 0.0280580000 0 2022-12-06T18:51:46 1211 166916 2016-04-07 Bloomberg Finance L.P. 0.0216090000 0.0285850000 0.0000000000 0.0285850000 0 2022-12-06T18:51:46 1212 166122 2016-04-06 Bloomberg Finance L.P. -0.0076800000 0.0287100000 0.0000000000 0.0287100000 0 2022-12-06T18:51:46 1213 169094 2016-04-05 Bloomberg Finance L.P. 0.0245250000 0.0265220000 0.0000000000 0.0265220000 0 2022-12-06T18:51:46 1214 168294 2016-04-04 Bloomberg Finance L.P. 0.0003270000 0.0276120000 0.0000000000 0.0276120000 0 2022-12-06T18:51:46 1215 169691 2016-04-01 Bloomberg Finance L.P. 0.0055710000 0.0290080000 0.0000000000 0.0290080000 0 2022-12-06T18:51:46 1216 168898 2016-03-31 Bloomberg Finance L.P. 0.0159000000 0.0277410000 0.0000000000 0.0277410000 0 2022-12-06T18:51:46 1217 168103 2016-03-30 Bloomberg Finance L.P. 0.0181950000 0.0271400000 0.0000000000 0.0271400000 0 2022-12-06T18:51:46 1218 167311 2016-03-29 Bloomberg Finance L.P. -0.0040720000 0.0273190000 0.0000000000 0.0273190000 0 2022-12-06T18:51:46 1219 166514 2016-03-28 Bloomberg Finance L.P. 0.0119230000 0.0269870000 0.0000000000 0.0269870000 0 2022-12-06T18:51:46 1220 167096 2016-03-24 Bloomberg Finance L.P. -0.0047860000 0.0276940000 0.0000000000 0.0276940000 0 2022-12-06T18:51:46 1221 166307 2016-03-23 Bloomberg Finance L.P. 0.0089070000 0.0276510000 0.0000000000 0.0276510000 0 2022-12-06T18:51:46 1222 169280 2016-03-22 Bloomberg Finance L.P. 0.0117690000 0.0279200000 0.0000000000 0.0279200000 0 2022-12-06T18:51:46 1223 168489 2016-03-21 Bloomberg Finance L.P. 0.0076900000 0.0274890000 0.0000000000 0.0274890000 0 2022-12-06T18:51:46 1224 166105 2016-03-18 Bloomberg Finance L.P. -0.0173920000 0.0270770000 0.0000000000 0.0270770000 0 2022-12-06T18:51:46 1225 169071 2016-03-17 Bloomberg Finance L.P. 0.0062260000 0.0269890000 0.0000000000 0.0269890000 0 2022-12-06T18:51:46 1226 167409 2016-03-16 Bloomberg Finance L.P. 0.0038240000 0.0289990000 0.0000000000 0.0289990000 0 2022-12-06T18:51:46 1227 166624 2016-03-15 Bloomberg Finance L.P. -0.0034770000 0.0282390000 0.0000000000 0.0282390000 0 2022-12-06T18:51:46 1228 169593 2016-03-14 Bloomberg Finance L.P. -0.0236680000 0.0269620000 0.0000000000 0.0269620000 0 2022-12-06T18:51:46 1229 167082 2016-03-11 Bloomberg Finance L.P. -0.0081030000 0.0270100000 0.0000000000 0.0270100000 0 2022-12-06T18:51:46 1230 166298 2016-03-10 Bloomberg Finance L.P. 0.0013460000 0.0270150000 0.0000000000 0.0270150000 0 2022-12-06T18:51:46 1231 169268 2016-03-09 Bloomberg Finance L.P. 0.0000000000 0.0271170000 0.0000000000 0.0271170000 0 2022-12-06T18:51:46 1232 168472 2016-03-08 Bloomberg Finance L.P. 0.0026970000 0.0290270000 0.0000000000 0.0290270000 0 2022-12-06T18:51:46 1233 167678 2016-03-07 Bloomberg Finance L.P. -0.0003380000 0.0285990000 0.0000000000 0.0285990000 0 2022-12-06T18:51:46 1234 169050 2016-03-04 Bloomberg Finance L.P. -0.0240090000 0.0281090000 0.0000000000 0.0281090000 0 2022-12-06T18:51:46 1235 168262 2016-03-03 Bloomberg Finance L.P. -0.0121170000 0.0275040000 0.0000000000 0.0275040000 0 2022-12-06T18:51:46 1236 167473 2016-03-02 Bloomberg Finance L.P. -0.0148630000 0.0292570000 0.0000000000 0.0292570000 0 2022-12-06T18:51:46 1237 166682 2016-03-01 Bloomberg Finance L.P. 0.0006420000 0.0294320000 0.0000000000 0.0294320000 0 2022-12-06T18:51:46 1238 169652 2016-02-29 Bloomberg Finance L.P. 0.0246930000 0.0271560000 0.0000000000 0.0271560000 0 2022-12-06T18:51:46 1239 167271 2016-02-26 Bloomberg Finance L.P. -0.0042670000 0.0272330000 0.0000000000 0.0272330000 0 2022-12-06T18:51:46 1240 166471 2016-02-25 Bloomberg Finance L.P. -0.0091300000 0.0273370000 0.0000000000 0.0273370000 0 2022-12-06T18:51:46 1241 169439 2016-02-24 Bloomberg Finance L.P. 0.0061860000 0.0277250000 0.0000000000 0.0277250000 0 2022-12-06T18:51:46 1242 168645 2016-02-23 Bloomberg Finance L.P. 0.0000000000 0.0292260000 0.0000000000 0.0292260000 0 2022-12-06T18:51:46 1243 167853 2016-02-22 Bloomberg Finance L.P. 0.0131490000 0.0286760000 0.0000000000 0.0286760000 0 2022-12-06T18:51:46 1244 168371 2016-02-19 Bloomberg Finance L.P. 0.0173570000 0.0272280000 0.0000000000 0.0272280000 0 2022-12-06T18:51:46 1245 167574 2016-02-18 Bloomberg Finance L.P. -0.0133780000 0.0284470000 0.0000000000 0.0284470000 0 2022-12-06T18:51:46 1246 166781 2016-02-17 Bloomberg Finance L.P. 0.0006650000 0.0285680000 0.0000000000 0.0285680000 0 2022-12-06T18:51:46 1247 169751 2016-02-16 Bloomberg Finance L.P. 0.0187920000 0.0269440000 0.0000000000 0.0269440000 0 2022-12-06T18:51:46 1248 166586 2016-02-12 Bloomberg Finance L.P. 0.0013560000 0.0271600000 0.0000000000 0.0271600000 0 2022-12-06T18:51:46 1249 169555 2016-02-11 Bloomberg Finance L.P. 0.0051010000 0.0289700000 0.0000000000 0.0289700000 0 2022-12-06T18:51:46 1250 168761 2016-02-10 Bloomberg Finance L.P. -0.0054400000 0.0295760000 0.0000000000 0.0295760000 0 2022-12-06T18:51:46 1251 167960 2016-02-09 Bloomberg Finance L.P. 0.0229820000 0.0276450000 0.0000000000 0.0276450000 0 2022-12-06T18:51:46 1252 167158 2016-02-08 Bloomberg Finance L.P. -0.0195850000 0.0287080000 0.0000000000 0.0287080000 0 2022-12-06T18:51:46 1253 168555 2016-02-05 Bloomberg Finance L.P. 0.0047750000 0.0287340000 0.0000000000 0.0287340000 0 2022-12-06T18:51:46 1254 167763 2016-02-04 Bloomberg Finance L.P. 0.0182860000 0.0274170000 0.0000000000 0.0274170000 0 2022-12-06T18:51:46 1255 166972 2016-02-03 Bloomberg Finance L.P. 0.0059370000 0.0282330000 0.0000000000 0.0282330000 0 2022-12-06T18:51:46 1256 166180 2016-02-02 Bloomberg Finance L.P. 0.0066770000 0.0274330000 0.0000000000 0.0274330000 0 2022-12-06T18:51:46 1257 169146 2016-02-01 Bloomberg Finance L.P. -0.0174770000 0.0309300000 0.0000000000 0.0309300000 0 2022-12-06T18:51:46 1258 166759 2016-01-29 Bloomberg Finance L.P. 0.0027760000 0.0299550000 0.0000000000 0.0299550000 0 2022-12-06T18:51:46 1259 169730 2016-01-28 Bloomberg Finance L.P. 0.0299790000 0.0290590000 0.0000000000 0.0290590000 0 2022-12-06T18:51:46 1260 168944 2016-01-27 Bloomberg Finance L.P. -0.0121000000 0.0296180000 0.0000000000 0.0296180000 0 2022-12-06T18:51:46 1261 167281 2016-01-26 Bloomberg Finance L.P. 0.0218140000 0.0277380000 0.0000000000 0.0277380000 0 2022-12-06T18:51:46 1262 166477 2016-01-25 Bloomberg Finance L.P. -0.0211060000 0.0269660000 0.0000000000 0.0269660000 0 2022-12-06T18:51:46 1263 167861 2016-01-22 Bloomberg Finance L.P. -0.0042390000 0.0307880000 0.0000000000 0.0307880000 0 2022-12-06T18:51:46 1264 167074 2016-01-21 Bloomberg Finance L.P. -0.0073750000 0.0310260000 0.0000000000 0.0310260000 0 2022-12-06T18:51:46 1265 166290 2016-01-20 Bloomberg Finance L.P. 0.0305530000 0.0296610000 0.0000000000 0.0296610000 0 2022-12-06T18:51:46 1266 169255 2016-01-19 Bloomberg Finance L.P. 0.0028900000 0.0314600000 0.0000000000 0.0314600000 0 2022-12-06T18:51:46 1267 166070 2016-01-15 Bloomberg Finance L.P. -0.0260680000 0.0325790000 0.0000000000 0.0325790000 0 2022-12-06T18:51:46 1268 169038 2016-01-14 Bloomberg Finance L.P. 0.0271540000 0.0355550000 0.0000000000 0.0355550000 0 2022-12-06T18:51:46 1269 168253 2016-01-13 Bloomberg Finance L.P. -0.0380220000 0.0318750000 0.0000000000 0.0318750000 0 2022-12-06T18:51:46 1270 167462 2016-01-12 Bloomberg Finance L.P. 0.0380220000 0.0270440000 0.0000000000 0.0270440000 0 2022-12-06T18:51:46 1271 166670 2016-01-11 Bloomberg Finance L.P. -0.0108070000 0.0292310000 0.0000000000 0.0292310000 0 2022-12-06T18:51:46 1272 168057 2016-01-08 Bloomberg Finance L.P. 0.0097210000 0.0276160000 0.0000000000 0.0276160000 0 2022-12-06T18:51:46 1273 167254 2016-01-07 Bloomberg Finance L.P. -0.0232440000 0.0283630000 0.0000000000 0.0283630000 0 2022-12-06T18:51:46 1274 166459 2016-01-06 Bloomberg Finance L.P. 0.0035410000 0.0273690000 0.0000000000 0.0273690000 0 2022-12-06T18:51:46 1275 169425 2016-01-05 Bloomberg Finance L.P. -0.0186260000 0.0284710000 0.0000000000 0.0284710000 0 2022-12-06T18:51:46 1276 168629 2016-01-04 Bloomberg Finance L.P. 0.0059370000 0.0337580000 0.0000000000 0.0337580000 0 2022-12-06T18:51:46 1277 168361 2015-12-31 Bloomberg Finance L.P. 0.0158870000 0.0314650000 0.0000000000 0.0314650000 0 2022-12-06T18:51:46 1278 167566 2015-12-30 Bloomberg Finance L.P. -0.0431820000 0.0289380000 0.0000000000 0.0289380000 0 2022-12-06T18:51:46 1279 166770 2015-12-29 Bloomberg Finance L.P. 0.0099330000 0.0284030000 0.0000000000 0.0284030000 0 2022-12-06T18:51:46 1280 169740 2015-12-28 Bloomberg Finance L.P. 0.0166610000 0.0272720000 0.0000000000 0.0272720000 0 2022-12-06T18:51:46 1281 166576 2015-12-24 Bloomberg Finance L.P. -0.0121760000 0.0282250000 0.0000000000 0.0282250000 0 2022-12-06T18:51:46 1282 169546 2015-12-23 Bloomberg Finance L.P. 0.0111270000 0.0343600000 0.0000000000 0.0343600000 0 2022-12-06T18:51:46 1283 168750 2015-12-22 Bloomberg Finance L.P. -0.0145790000 0.0317380000 0.0000000000 0.0317380000 0 2022-12-06T18:51:46 1284 167946 2015-12-21 Bloomberg Finance L.P. -0.0388630000 0.0283660000 0.0000000000 0.0283660000 0 2022-12-06T18:51:46 1285 169337 2015-12-18 Bloomberg Finance L.P. 0.0180610000 0.0299900000 0.0000000000 0.0299900000 0 2022-12-06T18:51:46 1286 168543 2015-12-17 Bloomberg Finance L.P. -0.0060570000 0.0304620000 0.0000000000 0.0304620000 0 2022-12-06T18:51:46 1287 167755 2015-12-16 Bloomberg Finance L.P. -0.0258290000 0.0316320000 0.0000000000 0.0316320000 0 2022-12-06T18:51:46 1288 166962 2015-12-15 Bloomberg Finance L.P. -0.0210260000 0.0285990000 0.0000000000 0.0285990000 0 2022-12-06T18:51:46 1289 166166 2015-12-14 Bloomberg Finance L.P. -0.0274680000 0.0268010000 0.0000000000 0.0268010000 0 2022-12-06T18:51:46 1290 167542 2015-12-11 Bloomberg Finance L.P. -0.0055900000 0.0272980000 0.0000000000 0.0272980000 0 2022-12-06T18:51:46 1291 166748 2015-12-10 Bloomberg Finance L.P. 0.0055900000 0.0271450000 0.0000000000 0.0271450000 0 2022-12-06T18:51:46 1292 169722 2015-12-09 Bloomberg Finance L.P. 0.0053080000 0.0279400000 0.0000000000 0.0279400000 0 2022-12-06T18:51:46 1293 168068 2015-12-08 Bloomberg Finance L.P. -0.0049970000 0.0287160000 0.0000000000 0.0287160000 0 2022-12-06T18:51:46 1294 167265 2015-12-07 Bloomberg Finance L.P. -0.0154560000 0.0288390000 0.0000000000 0.0288390000 0 2022-12-06T18:51:46 1295 168641 2015-12-04 Bloomberg Finance L.P. 0.0195140000 0.0270380000 0.0000000000 0.0270380000 0 2022-12-06T18:51:46 1296 167851 2015-12-03 Bloomberg Finance L.P. -0.0130520000 0.0267030000 0.0000000000 0.0267030000 0 2022-12-06T18:51:46 1297 167065 2015-12-02 Bloomberg Finance L.P. -0.0040060000 0.0273920000 0.0000000000 0.0273920000 0 2022-12-06T18:51:46 1298 166279 2015-12-01 Bloomberg Finance L.P. -0.0003070000 0.0280220000 0.0000000000 0.0280220000 0 2022-12-06T18:51:46 1299 169243 2015-11-30 Bloomberg Finance L.P. -0.0116140000 0.0277610000 0.0000000000 0.0277610000 0 2022-12-06T18:51:46 1300 166860 2015-11-27 Bloomberg Finance L.P. -0.0141800000 0.0270600000 0.0000000000 0.0270600000 0 2022-12-06T18:51:46 1301 169029 2015-11-25 Bloomberg Finance L.P. -0.0110230000 0.0271790000 0.0000000000 0.0271790000 0 2022-12-06T18:51:46 1302 168243 2015-11-24 Bloomberg Finance L.P. 0.0065400000 0.0271010000 0.0000000000 0.0271010000 0 2022-12-06T18:51:46 1303 167448 2015-11-23 Bloomberg Finance L.P. 0.0017910000 0.0279510000 0.0000000000 0.0279510000 0 2022-12-06T18:51:46 1304 168843 2015-11-20 Bloomberg Finance L.P. -0.0071450000 0.0308750000 0.0000000000 0.0308750000 0 2022-12-06T18:51:46 1305 168044 2015-11-19 Bloomberg Finance L.P. 0.0164500000 0.0291020000 0.0000000000 0.0291020000 0 2022-12-06T18:51:46 1306 167244 2015-11-18 Bloomberg Finance L.P. -0.0300040000 0.0272640000 0.0000000000 0.0272640000 0 2022-12-06T18:51:46 1307 166449 2015-11-17 Bloomberg Finance L.P. 0.0079330000 0.0279630000 0.0000000000 0.0279630000 0 2022-12-06T18:51:46 1308 169412 2015-11-16 Bloomberg Finance L.P. 0.0011810000 0.0280650000 0.0000000000 0.0280650000 0 2022-12-06T18:51:46 1309 166176 2015-11-13 Bloomberg Finance L.P. 0.0157760000 0.0267800000 0.0000000000 0.0267800000 0 2022-12-06T18:51:46 1310 169142 2015-11-12 Bloomberg Finance L.P. -0.0011990000 0.0270800000 0.0000000000 0.0270800000 0 2022-12-06T18:51:46 1311 168346 2015-11-11 Bloomberg Finance L.P. 0.0030010000 0.0271150000 0.0000000000 0.0271150000 0 2022-12-06T18:51:46 1312 167551 2015-11-10 Bloomberg Finance L.P. 0.0057270000 0.0272040000 0.0000000000 0.0272040000 0 2022-12-06T18:51:46 1313 166755 2015-11-09 Bloomberg Finance L.P. 0.0021180000 0.0269610000 0.0000000000 0.0269610000 0 2022-12-06T18:51:46 1314 168155 2015-11-06 Bloomberg Finance L.P. -0.0084470000 0.0286650000 0.0000000000 0.0286650000 0 2022-12-06T18:51:46 1315 167355 2015-11-05 Bloomberg Finance L.P. 0.0075380000 0.0274470000 0.0000000000 0.0274470000 0 2022-12-06T18:51:46 1316 166563 2015-11-04 Bloomberg Finance L.P. -0.0185910000 0.0273950000 0.0000000000 0.0273950000 0 2022-12-06T18:51:46 1317 169533 2015-11-03 Bloomberg Finance L.P. 0.0000000000 0.0277380000 0.0000000000 0.0277380000 0 2022-12-06T18:51:46 1318 168733 2015-11-02 Bloomberg Finance L.P. 0.0110530000 0.0269550000 0.0000000000 0.0269550000 0 2022-12-06T18:51:46 1319 166474 2015-10-30 Bloomberg Finance L.P. -0.0074820000 0.0269850000 0.0000000000 0.0269850000 0 2022-12-06T18:51:46 1320 169441 2015-10-29 Bloomberg Finance L.P. -0.0044620000 0.0278530000 0.0000000000 0.0278530000 0 2022-12-06T18:51:46 1321 168647 2015-10-28 Bloomberg Finance L.P. 0.0068500000 0.0277080000 0.0000000000 0.0277080000 0 2022-12-06T18:51:46 1322 167856 2015-10-27 Bloomberg Finance L.P. 0.0111200000 0.0276010000 0.0000000000 0.0276010000 0 2022-12-06T18:51:46 1323 167069 2015-10-26 Bloomberg Finance L.P. 0.0006050000 0.0294760000 0.0000000000 0.0294760000 0 2022-12-06T18:51:46 1324 168456 2015-10-23 Bloomberg Finance L.P. 0.0118630000 0.0285760000 0.0000000000 0.0285760000 0 2022-12-06T18:51:46 1325 167664 2015-10-22 Bloomberg Finance L.P. 0.0182190000 0.0272720000 0.0000000000 0.0272720000 0 2022-12-06T18:51:46 1326 166868 2015-10-21 Bloomberg Finance L.P. -0.0086880000 0.0272530000 0.0000000000 0.0272530000 0 2022-12-06T18:51:46 1327 166065 2015-10-20 Bloomberg Finance L.P. -0.0080000000 0.0287410000 0.0000000000 0.0287410000 0 2022-12-06T18:51:46 1328 168177 2015-10-19 Bloomberg Finance L.P. 0.0086180000 0.0275990000 0.0000000000 0.0275990000 0 2022-12-06T18:51:46 1329 169557 2015-10-16 Bloomberg Finance L.P. -0.0189840000 0.0275910000 0.0000000000 0.0275910000 0 2022-12-06T18:51:46 1330 168764 2015-10-15 Bloomberg Finance L.P. 0.0006070000 0.0287340000 0.0000000000 0.0287340000 0 2022-12-06T18:51:46 1331 167963 2015-10-14 Bloomberg Finance L.P. 0.0109860000 0.0278950000 0.0000000000 0.0278950000 0 2022-12-06T18:51:46 1332 167161 2015-10-13 Bloomberg Finance L.P. 0.0135930000 0.0271600000 0.0000000000 0.0271600000 0 2022-12-06T18:51:46 1333 166374 2015-10-12 Bloomberg Finance L.P. -0.0012430000 0.0276650000 0.0000000000 0.0276650000 0 2022-12-06T18:51:46 1334 167764 2015-10-09 Bloomberg Finance L.P. 0.0068580000 0.0286140000 0.0000000000 0.0286140000 0 2022-12-06T18:51:46 1335 166974 2015-10-08 Bloomberg Finance L.P. 0.0072200000 0.0281390000 0.0000000000 0.0281390000 0 2022-12-06T18:51:46 1336 166183 2015-10-07 Bloomberg Finance L.P. 0.0155580000 0.0268890000 0.0000000000 0.0268890000 0 2022-12-06T18:51:46 1337 169149 2015-10-06 Bloomberg Finance L.P. -0.0047890000 0.0283970000 0.0000000000 0.0283970000 0 2022-12-06T18:51:46 1338 168351 2015-10-05 Bloomberg Finance L.P. -0.0019090000 0.0278400000 0.0000000000 0.0278400000 0 2022-12-06T18:51:46 1339 169733 2015-10-02 Bloomberg Finance L.P. -0.0176440000 0.0290000000 0.0000000000 0.0290000000 0 2022-12-06T18:51:46 1340 168947 2015-10-01 Bloomberg Finance L.P. 0.0103600000 0.0285070000 0.0000000000 0.0285070000 0 2022-12-06T18:51:46 1341 168160 2015-09-30 Bloomberg Finance L.P. 0.0159040000 0.0271880000 0.0000000000 0.0271880000 0 2022-12-06T18:51:46 1342 167361 2015-09-29 Bloomberg Finance L.P. 0.0048210000 0.0270470000 0.0000000000 0.0270470000 0 2022-12-06T18:51:46 1343 166568 2015-09-28 Bloomberg Finance L.P. -0.0016100000 0.0281530000 0.0000000000 0.0281530000 0 2022-12-06T18:51:46 1344 167935 2015-09-25 Bloomberg Finance L.P. -0.0051330000 0.0289740000 0.0000000000 0.0289740000 0 2022-12-06T18:51:46 1345 166292 2015-09-24 Bloomberg Finance L.P. 0.0164550000 0.0275210000 0.0000000000 0.0275210000 0 2022-12-06T18:51:46 1346 169258 2015-09-23 Bloomberg Finance L.P. 0.0081660000 0.0271960000 0.0000000000 0.0271960000 0 2022-12-06T18:51:46 1347 168462 2015-09-22 Bloomberg Finance L.P. -0.0036010000 0.0271110000 0.0000000000 0.0271110000 0 2022-12-06T18:51:46 1348 167671 2015-09-21 Bloomberg Finance L.P. -0.0061900000 0.0269960000 0.0000000000 0.0269960000 0 2022-12-06T18:51:46 1349 169041 2015-09-18 Bloomberg Finance L.P. -0.0042130000 0.0270740000 0.0000000000 0.0270740000 0 2022-12-06T18:51:46 1350 168254 2015-09-17 Bloomberg Finance L.P. 0.0000000000 0.0271000000 0.0000000000 0.0271000000 0 2022-12-06T18:51:46 1351 167464 2015-09-16 Bloomberg Finance L.P. -0.0009700000 0.0270660000 0.0000000000 0.0270660000 0 2022-12-06T18:51:46 1352 166673 2015-09-15 Bloomberg Finance L.P. -0.0032260000 0.0293260000 0.0000000000 0.0293260000 0 2022-12-06T18:51:46 1353 169643 2015-09-14 Bloomberg Finance L.P. -0.0028940000 0.0300160000 0.0000000000 0.0300160000 0 2022-12-06T18:51:46 1354 167259 2015-09-11 Bloomberg Finance L.P. -0.0216020000 0.0283870000 0.0000000000 0.0283870000 0 2022-12-06T18:51:46 1355 166462 2015-09-10 Bloomberg Finance L.P. -0.0186800000 0.0273420000 0.0000000000 0.0273420000 0 2022-12-06T18:51:46 1356 169427 2015-09-09 Bloomberg Finance L.P. -0.0104330000 0.0272910000 0.0000000000 0.0272910000 0 2022-12-06T18:51:46 1357 168632 2015-09-08 Bloomberg Finance L.P. -0.0051760000 0.0270370000 0.0000000000 0.0270370000 0 2022-12-06T18:51:46 1358 169235 2015-09-04 Bloomberg Finance L.P. -0.0066590000 0.0271120000 0.0000000000 0.0271120000 0 2022-12-06T18:51:46 1359 168444 2015-09-03 Bloomberg Finance L.P. 0.0009050000 0.0271150000 0.0000000000 0.0271150000 0 2022-12-06T18:51:46 1360 167650 2015-09-02 Bloomberg Finance L.P. 0.0003020000 0.0275310000 0.0000000000 0.0275310000 0 2022-12-06T18:51:46 1361 166850 2015-09-01 Bloomberg Finance L.P. 0.0000000000 0.0278620000 0.0000000000 0.0278620000 0 2022-12-06T18:51:46 1362 166049 2015-08-31 Bloomberg Finance L.P. 0.0087970000 0.0278270000 0.0000000000 0.0278270000 0 2022-12-06T18:51:46 1363 166578 2015-08-28 Bloomberg Finance L.P. 0.0045810000 0.0283950000 0.0000000000 0.0283950000 0 2022-12-06T18:51:46 1364 169548 2015-08-27 Bloomberg Finance L.P. 0.0089160000 0.0277860000 0.0000000000 0.0277860000 0 2022-12-06T18:51:46 1365 168752 2015-08-26 Bloomberg Finance L.P. -0.0147150000 0.0278680000 0.0000000000 0.0278680000 0 2022-12-06T18:51:46 1366 167948 2015-08-25 Bloomberg Finance L.P. 0.0097860000 0.0271470000 0.0000000000 0.0271470000 0 2022-12-06T18:51:46 1367 167150 2015-08-24 Bloomberg Finance L.P. -0.0067380000 0.0283060000 0.0000000000 0.0283060000 0 2022-12-06T18:51:46 1368 168544 2015-08-21 Bloomberg Finance L.P. 0.0018330000 0.0298210000 0.0000000000 0.0298210000 0 2022-12-06T18:51:46 1369 167756 2015-08-20 Bloomberg Finance L.P. 0.0154090000 0.0301660000 0.0000000000 0.0301660000 0 2022-12-06T18:51:46 1370 166963 2015-08-19 Bloomberg Finance L.P. 0.0162810000 0.0286980000 0.0000000000 0.0286980000 0 2022-12-06T18:51:46 1371 166168 2015-08-18 Bloomberg Finance L.P. 0.0171920000 0.0275100000 0.0000000000 0.0275100000 0 2022-12-06T18:51:46 1372 169134 2015-08-17 Bloomberg Finance L.P. -0.0009630000 0.0279340000 0.0000000000 0.0279340000 0 2022-12-06T18:51:46 1373 166750 2015-08-14 Bloomberg Finance L.P. -0.0076700000 0.0281480000 0.0000000000 0.0281480000 0 2022-12-06T18:51:46 1374 169724 2015-08-13 Bloomberg Finance L.P. 0.0124940000 0.0271970000 0.0000000000 0.0271970000 0 2022-12-06T18:51:46 1375 168938 2015-08-12 Bloomberg Finance L.P. -0.0041820000 0.0274220000 0.0000000000 0.0274220000 0 2022-12-06T18:51:46 1376 168147 2015-08-11 Bloomberg Finance L.P. 0.0009640000 0.0275650000 0.0000000000 0.0275650000 0 2022-12-06T18:51:46 1377 167348 2015-08-10 Bloomberg Finance L.P. 0.0048320000 0.0274640000 0.0000000000 0.0274640000 0 2022-12-06T18:51:46 1378 168722 2015-08-07 Bloomberg Finance L.P. -0.0051530000 0.0278320000 0.0000000000 0.0278320000 0 2022-12-06T18:51:46 1379 167920 2015-08-06 Bloomberg Finance L.P. 0.0083870000 0.0292600000 0.0000000000 0.0292600000 0 2022-12-06T18:51:46 1380 166282 2015-08-05 Bloomberg Finance L.P. 0.0032450000 0.0282190000 0.0000000000 0.0282190000 0 2022-12-06T18:51:46 1381 169247 2015-08-04 Bloomberg Finance L.P. -0.0209040000 0.0284300000 0.0000000000 0.0284300000 0 2022-12-06T18:51:46 1382 168453 2015-08-03 Bloomberg Finance L.P. 0.0070270000 0.0297010000 0.0000000000 0.0297010000 0 2022-12-06T18:51:46 1383 166061 2015-07-31 Bloomberg Finance L.P. 0.0112810000 0.0288830000 0.0000000000 0.0288830000 0 2022-12-06T18:51:46 1384 169030 2015-07-30 Bloomberg Finance L.P. 0.0173290000 0.0274020000 0.0000000000 0.0274020000 0 2022-12-06T18:51:46 1385 168245 2015-07-29 Bloomberg Finance L.P. -0.0023060000 0.0274480000 0.0000000000 0.0274480000 0 2022-12-06T18:51:46 1386 167452 2015-07-28 Bloomberg Finance L.P. -0.0009870000 0.0285180000 0.0000000000 0.0285180000 0 2022-12-06T18:51:46 1387 166663 2015-07-27 Bloomberg Finance L.P. 0.0023040000 0.0278290000 0.0000000000 0.0278290000 0 2022-12-06T18:51:46 1388 168049 2015-07-24 Bloomberg Finance L.P. -0.0153670000 0.0275730000 0.0000000000 0.0275730000 0 2022-12-06T18:51:46 1389 167247 2015-07-23 Bloomberg Finance L.P. -0.0042090000 0.0285630000 0.0000000000 0.0285630000 0 2022-12-06T18:51:46 1390 166451 2015-07-22 Bloomberg Finance L.P. -0.0038700000 0.0298220000 0.0000000000 0.0298220000 0 2022-12-06T18:51:46 1391 169415 2015-07-21 Bloomberg Finance L.P. 0.0162240000 0.0292760000 0.0000000000 0.0292760000 0 2022-12-06T18:51:46 1392 168621 2015-07-20 Bloomberg Finance L.P. -0.0203990000 0.0277390000 0.0000000000 0.0277390000 0 2022-12-06T18:51:46 1393 166258 2015-07-17 Bloomberg Finance L.P. -0.0143200000 0.0284040000 0.0000000000 0.0284040000 0 2022-12-06T18:51:46 1394 169225 2015-07-16 Bloomberg Finance L.P. -0.0003160000 0.0278900000 0.0000000000 0.0278900000 0 2022-12-06T18:51:46 1395 168435 2015-07-15 Bloomberg Finance L.P. -0.0134900000 0.0276080000 0.0000000000 0.0276080000 0 2022-12-06T18:51:46 1396 167638 2015-07-14 Bloomberg Finance L.P. -0.0037330000 0.0278030000 0.0000000000 0.0278030000 0 2022-12-06T18:51:46 1397 166838 2015-07-13 Bloomberg Finance L.P. 0.0012430000 0.0278930000 0.0000000000 0.0278930000 0 2022-12-06T18:51:46 1398 167357 2015-07-10 Bloomberg Finance L.P. 0.0040490000 0.0279150000 0.0000000000 0.0279150000 0 2022-12-06T18:51:46 1399 166565 2015-07-09 Bloomberg Finance L.P. 0.0034390000 0.0292560000 0.0000000000 0.0292560000 0 2022-12-06T18:51:46 1400 169535 2015-07-08 Bloomberg Finance L.P. 0.0037650000 0.0288800000 0.0000000000 0.0288800000 0 2022-12-06T18:51:46 1401 168735 2015-07-07 Bloomberg Finance L.P. -0.0186860000 0.0294250000 0.0000000000 0.0294250000 0 2022-12-06T18:51:46 1402 167930 2015-07-06 Bloomberg Finance L.P. -0.0110460000 0.0283430000 0.0000000000 0.0283430000 0 2022-12-06T18:51:46 1403 168531 2015-07-02 Bloomberg Finance L.P. -0.0178440000 0.0276660000 0.0000000000 0.0276660000 0 2022-12-06T18:51:46 1404 167743 2015-07-01 Bloomberg Finance L.P. -0.0050830000 0.0278230000 0.0000000000 0.0278230000 0 2022-12-06T18:51:46 1405 166948 2015-06-30 Bloomberg Finance L.P. 0.0020900000 0.0277110000 0.0000000000 0.0277110000 0 2022-12-06T18:51:46 1406 166150 2015-06-29 Bloomberg Finance L.P. -0.0017920000 0.0278780000 0.0000000000 0.0278780000 0 2022-12-06T18:51:46 1407 167526 2015-06-26 Bloomberg Finance L.P. -0.0002980000 0.0289900000 0.0000000000 0.0289900000 0 2022-12-06T18:51:46 1408 166737 2015-06-25 Bloomberg Finance L.P. -0.0050570000 0.0293410000 0.0000000000 0.0293410000 0 2022-12-06T18:51:46 1409 169713 2015-06-24 Bloomberg Finance L.P. 0.0194760000 0.0279750000 0.0000000000 0.0279750000 0 2022-12-06T18:51:46 1410 168926 2015-06-23 Bloomberg Finance L.P. 0.0006050000 0.0285150000 0.0000000000 0.0285150000 0 2022-12-06T18:51:46 1411 168132 2015-06-22 Bloomberg Finance L.P. 0.0075980000 0.0282200000 0.0000000000 0.0282200000 0 2022-12-06T18:51:46 1412 169509 2015-06-19 Bloomberg Finance L.P. 0.0095020000 0.0280220000 0.0000000000 0.0280220000 0 2022-12-06T18:51:46 1413 168706 2015-06-18 Bloomberg Finance L.P. -0.0009240000 0.0277520000 0.0000000000 0.0277520000 0 2022-12-06T18:51:46 1414 167056 2015-06-17 Bloomberg Finance L.P. -0.0085780000 0.0276870000 0.0000000000 0.0276870000 0 2022-12-06T18:51:46 1415 166267 2015-06-16 Bloomberg Finance L.P. -0.0030460000 0.0278730000 0.0000000000 0.0278730000 0 2022-12-06T18:51:46 1416 169232 2015-06-15 Bloomberg Finance L.P. 0.0036560000 0.0292140000 0.0000000000 0.0292140000 0 2022-12-06T18:51:46 1417 166847 2015-06-12 Bloomberg Finance L.P. 0.0003050000 0.0282080000 0.0000000000 0.0282080000 0 2022-12-06T18:51:46 1418 166044 2015-06-11 Bloomberg Finance L.P. -0.0184550000 0.0288220000 0.0000000000 0.0288220000 0 2022-12-06T18:51:46 1419 169019 2015-06-10 Bloomberg Finance L.P. 0.0024010000 0.0288940000 0.0000000000 0.0288940000 0 2022-12-06T18:51:46 1420 168233 2015-06-09 Bloomberg Finance L.P. 0.0163590000 0.0278880000 0.0000000000 0.0278880000 0 2022-12-06T18:51:46 1421 167436 2015-06-08 Bloomberg Finance L.P. -0.0051790000 0.0284420000 0.0000000000 0.0284420000 0 2022-12-06T18:51:46 1422 168831 2015-06-05 Bloomberg Finance L.P. 0.0088510000 0.0278730000 0.0000000000 0.0278730000 0 2022-12-06T18:51:46 1423 168030 2015-06-04 Bloomberg Finance L.P. -0.0085470000 0.0284090000 0.0000000000 0.0284090000 0 2022-12-06T18:51:46 1424 167231 2015-06-03 Bloomberg Finance L.P. 0.0060980000 0.0293930000 0.0000000000 0.0293930000 0 2022-12-06T18:51:46 1425 166436 2015-06-02 Bloomberg Finance L.P. -0.0091320000 0.0296640000 0.0000000000 0.0296640000 0 2022-12-06T18:51:46 1426 169398 2015-06-01 Bloomberg Finance L.P. 0.0220600000 0.0280010000 0.0000000000 0.0280010000 0 2022-12-06T18:51:46 1427 167036 2015-05-29 Bloomberg Finance L.P. -0.0018570000 0.0298700000 0.0000000000 0.0298700000 0 2022-12-06T18:51:46 1428 166242 2015-05-28 Bloomberg Finance L.P. 0.0083840000 0.0307320000 0.0000000000 0.0307320000 0 2022-12-06T18:51:46 1429 169211 2015-05-27 Bloomberg Finance L.P. 0.0211130000 0.0289840000 0.0000000000 0.0289840000 0 2022-12-06T18:51:46 1430 168422 2015-05-26 Bloomberg Finance L.P. 0.0147580000 0.0280800000 0.0000000000 0.0280800000 0 2022-12-06T18:51:46 1431 168141 2015-05-22 Bloomberg Finance L.P. -0.0109290000 0.0281990000 0.0000000000 0.0281990000 0 2022-12-06T18:51:46 1432 167343 2015-05-21 Bloomberg Finance L.P. 0.0067360000 0.0278710000 0.0000000000 0.0278710000 0 2022-12-06T18:51:46 1433 166553 2015-05-20 Bloomberg Finance L.P. -0.0032130000 0.0279710000 0.0000000000 0.0279710000 0 2022-12-06T18:51:46 1434 169520 2015-05-19 Bloomberg Finance L.P. 0.0003210000 0.0280370000 0.0000000000 0.0280370000 0 2022-12-06T18:51:46 1435 168715 2015-05-18 Bloomberg Finance L.P. 0.0003210000 0.0280010000 0.0000000000 0.0280010000 0 2022-12-06T18:51:46 1436 166341 2015-05-15 Bloomberg Finance L.P. -0.0032050000 0.0294300000 0.0000000000 0.0294300000 0 2022-12-06T18:51:46 1437 169311 2015-05-14 Bloomberg Finance L.P. 0.0041690000 0.0294350000 0.0000000000 0.0294350000 0 2022-12-06T18:51:46 1438 168520 2015-05-13 Bloomberg Finance L.P. 0.0191410000 0.0287450000 0.0000000000 0.0287450000 0 2022-12-06T18:51:46 1439 167731 2015-05-12 Bloomberg Finance L.P. -0.0104270000 0.0282100000 0.0000000000 0.0282100000 0 2022-12-06T18:51:46 1440 166931 2015-05-11 Bloomberg Finance L.P. -0.0106400000 0.0280400000 0.0000000000 0.0280400000 0 2022-12-06T18:51:46 1441 168312 2015-05-08 Bloomberg Finance L.P. -0.0051180000 0.0279840000 0.0000000000 0.0279840000 0 2022-12-06T18:51:46 1442 167511 2015-05-07 Bloomberg Finance L.P. -0.0050920000 0.0280910000 0.0000000000 0.0280910000 0 2022-12-06T18:51:46 1443 166726 2015-05-06 Bloomberg Finance L.P. -0.0009520000 0.0284150000 0.0000000000 0.0284150000 0 2022-12-06T18:51:46 1444 169703 2015-05-05 Bloomberg Finance L.P. -0.0031670000 0.0286880000 0.0000000000 0.0286880000 0 2022-12-06T18:51:46 1445 168913 2015-05-04 Bloomberg Finance L.P. 0.0120870000 0.0280630000 0.0000000000 0.0280630000 0 2022-12-06T18:51:46 1446 166529 2015-05-01 Bloomberg Finance L.P. -0.0063800000 0.0281190000 0.0000000000 0.0281190000 0 2022-12-06T18:51:46 1447 169490 2015-04-30 Bloomberg Finance L.P. 0.0015910000 0.0288640000 0.0000000000 0.0288640000 0 2022-12-06T18:51:46 1448 168690 2015-04-29 Bloomberg Finance L.P. 0.0022320000 0.0295660000 0.0000000000 0.0295660000 0 2022-12-06T18:51:46 1449 167044 2015-04-28 Bloomberg Finance L.P. 0.0144670000 0.0287400000 0.0000000000 0.0287400000 0 2022-12-06T18:51:46 1450 166250 2015-04-27 Bloomberg Finance L.P. 0.0104170000 0.0286920000 0.0000000000 0.0286920000 0 2022-12-06T18:51:46 1451 167631 2015-04-24 Bloomberg Finance L.P. 0.0062370000 0.0302020000 0.0000000000 0.0302020000 0 2022-12-06T18:51:46 1452 166829 2015-04-23 Bloomberg Finance L.P. 0.0102600000 0.0298190000 0.0000000000 0.0298190000 0 2022-12-06T18:51:46 1453 166029 2015-04-22 Bloomberg Finance L.P. 0.0205010000 0.0282680000 0.0000000000 0.0282680000 0 2022-12-06T18:51:46 1454 169007 2015-04-21 Bloomberg Finance L.P. 0.0054480000 0.0283240000 0.0000000000 0.0283240000 0 2022-12-06T18:51:46 1455 168219 2015-04-20 Bloomberg Finance L.P. 0.0034200000 0.0298280000 0.0000000000 0.0298280000 0 2022-12-06T18:51:46 1456 169608 2015-04-17 Bloomberg Finance L.P. -0.0081880000 0.0298550000 0.0000000000 0.0298550000 0 2022-12-06T18:51:46 1457 168812 2015-04-16 Bloomberg Finance L.P. 0.0233770000 0.0299040000 0.0000000000 0.0299040000 0 2022-12-06T18:51:46 1458 168013 2015-04-15 Bloomberg Finance L.P. -0.0006950000 0.0288860000 0.0000000000 0.0288860000 0 2022-12-06T18:51:46 1459 167218 2015-04-14 Bloomberg Finance L.P. -0.0226810000 0.0282520000 0.0000000000 0.0282520000 0 2022-12-06T18:51:46 1460 166420 2015-04-13 Bloomberg Finance L.P. -0.0016980000 0.0284120000 0.0000000000 0.0284120000 0 2022-12-06T18:51:46 1461 167814 2015-04-10 Bloomberg Finance L.P. 0.0081740000 0.0284970000 0.0000000000 0.0284970000 0 2022-12-06T18:51:46 1462 167019 2015-04-09 Bloomberg Finance L.P. 0.0020540000 0.0316240000 0.0000000000 0.0316240000 0 2022-12-06T18:51:46 1463 166227 2015-04-08 Bloomberg Finance L.P. 0.0099880000 0.0320160000 0.0000000000 0.0320160000 0 2022-12-06T18:51:46 1464 169201 2015-04-07 Bloomberg Finance L.P. 0.0291500000 0.0286220000 0.0000000000 0.0286220000 0 2022-12-06T18:51:46 1465 168409 2015-04-06 Bloomberg Finance L.P. 0.0121910000 0.0280430000 0.0000000000 0.0280430000 0 2022-12-06T18:51:46 1466 168126 2015-04-02 Bloomberg Finance L.P. -0.0003610000 0.0298010000 0.0000000000 0.0298010000 0 2022-12-06T18:51:46 1467 167330 2015-04-01 Bloomberg Finance L.P. -0.0021610000 0.0294960000 0.0000000000 0.0294960000 0 2022-12-06T18:51:46 1468 166538 2015-03-31 Bloomberg Finance L.P. -0.0213610000 0.0292890000 0.0000000000 0.0292890000 0 2022-12-06T18:51:46 1469 169500 2015-03-30 Bloomberg Finance L.P. -0.0108600000 0.0292690000 0.0000000000 0.0292690000 0 2022-12-06T18:51:46 1470 167116 2015-03-27 Bloomberg Finance L.P. 0.0186400000 0.0290930000 0.0000000000 0.0290930000 0 2022-12-06T18:51:46 1471 166325 2015-03-26 Bloomberg Finance L.P. -0.0109450000 0.0295190000 0.0000000000 0.0295190000 0 2022-12-06T18:51:46 1472 169299 2015-03-25 Bloomberg Finance L.P. 0.0173550000 0.0282320000 0.0000000000 0.0282320000 0 2022-12-06T18:51:46 1473 168509 2015-03-24 Bloomberg Finance L.P. 0.0064520000 0.0280850000 0.0000000000 0.0280850000 0 2022-12-06T18:51:46 1474 167716 2015-03-23 Bloomberg Finance L.P. -0.0039480000 0.0282200000 0.0000000000 0.0282200000 0 2022-12-06T18:51:46 1475 169093 2015-03-20 Bloomberg Finance L.P. -0.0053580000 0.0283770000 0.0000000000 0.0283770000 0 2022-12-06T18:51:46 1476 168293 2015-03-19 Bloomberg Finance L.P. 0.0078680000 0.0285100000 0.0000000000 0.0285100000 0 2022-12-06T18:51:46 1477 167499 2015-03-18 Bloomberg Finance L.P. -0.0053720000 0.0289840000 0.0000000000 0.0289840000 0 2022-12-06T18:51:46 1478 166716 2015-03-17 Bloomberg Finance L.P. 0.0114940000 0.0297640000 0.0000000000 0.0297640000 0 2022-12-06T18:51:46 1479 169689 2015-03-16 Bloomberg Finance L.P. 0.0072520000 0.0293130000 0.0000000000 0.0293130000 0 2022-12-06T18:51:46 1480 167310 2015-03-13 Bloomberg Finance L.P. 0.0179920000 0.0292160000 0.0000000000 0.0292160000 0 2022-12-06T18:51:46 1481 166513 2015-03-12 Bloomberg Finance L.P. 0.0014830000 0.0287980000 0.0000000000 0.0287980000 0 2022-12-06T18:51:46 1482 169471 2015-03-11 Bloomberg Finance L.P. -0.0180190000 0.0284390000 0.0000000000 0.0284390000 0 2022-12-06T18:51:46 1483 168676 2015-03-10 Bloomberg Finance L.P. -0.0058140000 0.0281640000 0.0000000000 0.0281640000 0 2022-12-06T18:51:46 1484 167029 2015-03-09 Bloomberg Finance L.P. -0.0093760000 0.0285060000 0.0000000000 0.0285060000 0 2022-12-06T18:51:46 1485 168275 2015-03-06 Bloomberg Finance L.P. 0.0010770000 0.0287520000 0.0000000000 0.0287520000 0 2022-12-06T18:51:46 1486 167486 2015-03-05 Bloomberg Finance L.P. 0.0093860000 0.0306470000 0.0000000000 0.0306470000 0 2022-12-06T18:51:46 1487 166702 2015-03-04 Bloomberg Finance L.P. -0.0118980000 0.0302990000 0.0000000000 0.0302990000 0 2022-12-06T18:51:46 1488 169676 2015-03-03 Bloomberg Finance L.P. 0.0272500000 0.0288770000 0.0000000000 0.0288770000 0 2022-12-06T18:51:46 1489 168881 2015-03-02 Bloomberg Finance L.P. -0.0157140000 0.0281080000 0.0000000000 0.0281080000 0 2022-12-06T18:51:46 1490 166492 2015-02-27 Bloomberg Finance L.P. -0.0108190000 0.0283320000 0.0000000000 0.0283320000 0 2022-12-06T18:51:46 1491 169454 2015-02-26 Bloomberg Finance L.P. -0.0010750000 0.0283260000 0.0000000000 0.0283260000 0 2022-12-06T18:51:46 1492 168663 2015-02-25 Bloomberg Finance L.P. -0.0096270000 0.0282030000 0.0000000000 0.0282030000 0 2022-12-06T18:51:46 1493 167874 2015-02-24 Bloomberg Finance L.P. -0.0070720000 0.0296800000 0.0000000000 0.0296800000 0 2022-12-06T18:51:46 1494 167083 2015-02-23 Bloomberg Finance L.P. -0.0059720000 0.0290020000 0.0000000000 0.0290020000 0 2022-12-06T18:51:46 1495 168473 2015-02-20 Bloomberg Finance L.P. -0.0201120000 0.0281530000 0.0000000000 0.0281530000 0 2022-12-06T18:51:46 1496 167679 2015-02-19 Bloomberg Finance L.P. -0.0071830000 0.0292550000 0.0000000000 0.0292550000 0 2022-12-06T18:51:46 1497 166885 2015-02-18 Bloomberg Finance L.P. -0.0037420000 0.0287660000 0.0000000000 0.0287660000 0 2022-12-06T18:51:46 1498 166087 2015-02-17 Bloomberg Finance L.P. -0.0171690000 0.0282900000 0.0000000000 0.0282900000 0 2022-12-06T18:51:46 1499 166683 2015-02-13 Bloomberg Finance L.P. -0.0036650000 0.0283170000 0.0000000000 0.0283170000 0 2022-12-06T18:51:46 1500 168780 2015-02-12 Bloomberg Finance L.P. -0.0049760000 0.0314990000 0.0000000000 0.0314990000 0 2022-12-06T18:51:46 1501 167985 2015-02-11 Bloomberg Finance L.P. 0.0053090000 0.0309860000 0.0000000000 0.0309860000 0 2022-12-06T18:51:46 1502 167182 2015-02-10 Bloomberg Finance L.P. -0.0314370000 0.0296480000 0.0000000000 0.0296480000 0 2022-12-06T18:51:46 1503 166383 2015-02-09 Bloomberg Finance L.P. 0.0165780000 0.0294410000 0.0000000000 0.0294410000 0 2022-12-06T18:51:46 1504 167782 2015-02-06 Bloomberg Finance L.P. 0.0088890000 0.0290630000 0.0000000000 0.0290630000 0 2022-12-06T18:51:46 1505 166987 2015-02-05 Bloomberg Finance L.P. -0.0189980000 0.0289330000 0.0000000000 0.0289330000 0 2022-12-06T18:51:46 1506 166201 2015-02-04 Bloomberg Finance L.P. 0.0091270000 0.0285230000 0.0000000000 0.0285230000 0 2022-12-06T18:51:46 1507 169170 2015-02-03 Bloomberg Finance L.P. 0.0088800000 0.0282460000 0.0000000000 0.0282460000 0 2022-12-06T18:51:46 1508 168369 2015-02-02 Bloomberg Finance L.P. 0.0006610000 0.0288240000 0.0000000000 0.0288240000 0 2022-12-06T18:51:46 1509 169749 2015-01-30 Bloomberg Finance L.P. -0.0006610000 0.0290560000 0.0000000000 0.0290560000 0 2022-12-06T18:51:46 1510 168957 2015-01-29 Bloomberg Finance L.P. 0.0122990000 0.0287560000 0.0000000000 0.0287560000 0 2022-12-06T18:51:46 1511 168176 2015-01-28 Bloomberg Finance L.P. 0.0070480000 0.0307500000 0.0000000000 0.0307500000 0 2022-12-06T18:51:46 1512 167381 2015-01-27 Bloomberg Finance L.P. 0.0047270000 0.0307160000 0.0000000000 0.0307160000 0 2022-12-06T18:51:46 1513 166585 2015-01-26 Bloomberg Finance L.P. 0.0260560000 0.0284790000 0.0000000000 0.0284790000 0 2022-12-06T18:51:46 1514 167959 2015-01-23 Bloomberg Finance L.P. 0.0055730000 0.0315410000 0.0000000000 0.0315410000 0 2022-12-06T18:51:46 1515 167156 2015-01-22 Bloomberg Finance L.P. -0.0013960000 0.0324180000 0.0000000000 0.0324180000 0 2022-12-06T18:51:46 1516 166371 2015-01-21 Bloomberg Finance L.P. 0.0326150000 0.0289450000 0.0000000000 0.0289450000 0 2022-12-06T18:51:46 1517 169346 2015-01-20 Bloomberg Finance L.P. 0.0115990000 0.0290260000 0.0000000000 0.0290260000 0 2022-12-06T18:51:46 1518 169059 2015-01-16 Bloomberg Finance L.P. 0.0069510000 0.0290000000 0.0000000000 0.0290000000 0 2022-12-06T18:51:46 1519 168268 2015-01-15 Bloomberg Finance L.P. 0.0121890000 0.0285430000 0.0000000000 0.0285430000 0 2022-12-06T18:51:46 1520 167480 2015-01-14 Bloomberg Finance L.P. 0.0070860000 0.0283790000 0.0000000000 0.0283790000 0 2022-12-06T18:51:46 1521 166692 2015-01-13 Bloomberg Finance L.P. -0.0078290000 0.0286590000 0.0000000000 0.0286590000 0 2022-12-06T18:51:46 1522 169662 2015-01-12 Bloomberg Finance L.P. 0.0026030000 0.0290050000 0.0000000000 0.0290050000 0 2022-12-06T18:51:46 1523 167282 2015-01-09 Bloomberg Finance L.P. -0.0107390000 0.0284810000 0.0000000000 0.0284810000 0 2022-12-06T18:51:46 1524 166478 2015-01-08 Bloomberg Finance L.P. -0.0102600000 0.0284870000 0.0000000000 0.0284870000 0 2022-12-06T18:51:46 1525 169445 2015-01-07 Bloomberg Finance L.P. 0.0021900000 0.0296340000 0.0000000000 0.0296340000 0 2022-12-06T18:51:46 1526 168654 2015-01-06 Bloomberg Finance L.P. -0.0065550000 0.0305190000 0.0000000000 0.0305190000 0 2022-12-06T18:51:46 1527 167862 2015-01-05 Bloomberg Finance L.P. -0.0165590000 0.0319770000 0.0000000000 0.0319770000 0 2022-12-06T18:51:46 1528 169256 2015-01-02 Bloomberg Finance L.P. -0.0180440000 0.0299770000 0.0000000000 0.0299770000 0 2022-12-06T18:51:46 1529 167668 2014-12-31 Bloomberg Finance L.P. -0.0252740000 0.0290320000 0.0000000000 0.0290320000 0 2022-12-06T18:51:46 1530 166874 2014-12-30 Bloomberg Finance L.P. -0.0057950000 0.0288170000 0.0000000000 0.0288170000 0 2022-12-06T18:51:46 1531 166071 2014-12-29 Bloomberg Finance L.P. -0.0118260000 0.0284270000 0.0000000000 0.0284270000 0 2022-12-06T18:51:46 1532 167463 2014-12-26 Bloomberg Finance L.P. -0.0050260000 0.0283470000 0.0000000000 0.0283470000 0 2022-12-06T18:51:46 1533 168771 2014-12-24 Bloomberg Finance L.P. 0.0003340000 0.0285590000 0.0000000000 0.0285590000 0 2022-12-06T18:51:46 1534 167971 2014-12-23 Bloomberg Finance L.P. -0.0010030000 0.0285840000 0.0000000000 0.0285840000 0 2022-12-06T18:51:46 1535 167168 2014-12-22 Bloomberg Finance L.P. 0.0087220000 0.0301620000 0.0000000000 0.0301620000 0 2022-12-06T18:51:46 1536 168565 2014-12-19 Bloomberg Finance L.P. -0.0060460000 0.0300680000 0.0000000000 0.0300680000 0 2022-12-06T18:51:46 1537 167772 2014-12-18 Bloomberg Finance L.P. 0.0250950000 0.0290330000 0.0000000000 0.0290330000 0 2022-12-06T18:51:46 1538 166981 2014-12-17 Bloomberg Finance L.P. 0.0034400000 0.0288160000 0.0000000000 0.0288160000 0 2022-12-06T18:51:46 1539 166192 2014-12-16 Bloomberg Finance L.P. -0.0143690000 0.0285810000 0.0000000000 0.0285810000 0 2022-12-06T18:51:46 1540 169159 2014-12-15 Bloomberg Finance L.P. 0.0057910000 0.0297720000 0.0000000000 0.0297720000 0 2022-12-06T18:51:46 1541 166768 2014-12-12 Bloomberg Finance L.P. 0.0058250000 0.0292910000 0.0000000000 0.0292910000 0 2022-12-06T18:51:46 1542 169739 2014-12-11 Bloomberg Finance L.P. -0.0210820000 0.0285680000 0.0000000000 0.0285680000 0 2022-12-06T18:51:46 1543 168952 2014-12-10 Bloomberg Finance L.P. 0.0026950000 0.0286040000 0.0000000000 0.0286040000 0 2022-12-06T18:51:46 1544 168170 2014-12-09 Bloomberg Finance L.P. 0.0077900000 0.0284530000 0.0000000000 0.0284530000 0 2022-12-06T18:51:46 1545 167370 2014-12-08 Bloomberg Finance L.P. -0.0077900000 0.0284960000 0.0000000000 0.0284960000 0 2022-12-06T18:51:46 1546 168749 2014-12-05 Bloomberg Finance L.P. -0.0006750000 0.0284110000 0.0000000000 0.0284110000 0 2022-12-06T18:51:46 1547 167944 2014-12-04 Bloomberg Finance L.P. -0.0067200000 0.0283890000 0.0000000000 0.0283890000 0 2022-12-06T18:51:46 1548 167148 2014-12-03 Bloomberg Finance L.P. 0.0020110000 0.0293480000 0.0000000000 0.0293480000 0 2022-12-06T18:51:46 1549 166364 2014-12-02 Bloomberg Finance L.P. 0.0050460000 0.0290170000 0.0000000000 0.0290170000 0 2022-12-06T18:51:46 1550 169335 2014-12-01 Bloomberg Finance L.P. 0.0170070000 0.0289670000 0.0000000000 0.0289670000 0 2022-12-06T18:51:46 1551 166082 2014-11-28 Bloomberg Finance L.P. 0.0003430000 0.0290580000 0.0000000000 0.0290580000 0 2022-12-06T18:51:46 1552 168259 2014-11-26 Bloomberg Finance L.P. 0.0141700000 0.0284760000 0.0000000000 0.0284760000 0 2022-12-06T18:51:46 1553 167470 2014-11-25 Bloomberg Finance L.P. 0.0055850000 0.0309660000 0.0000000000 0.0309660000 0 2022-12-06T18:51:46 1554 166678 2014-11-24 Bloomberg Finance L.P. 0.0010510000 0.0302520000 0.0000000000 0.0302520000 0 2022-12-06T18:51:46 1555 168069 2014-11-21 Bloomberg Finance L.P. -0.0273040000 0.0292480000 0.0000000000 0.0292480000 0 2022-12-06T18:51:46 1556 167266 2014-11-20 Bloomberg Finance L.P. -0.0064570000 0.0292540000 0.0000000000 0.0292540000 0 2022-12-06T18:51:46 1557 166467 2014-11-19 Bloomberg Finance L.P. 0.0167380000 0.0287460000 0.0000000000 0.0287460000 0 2022-12-06T18:51:46 1558 169435 2014-11-18 Bloomberg Finance L.P. 0.0044880000 0.0287350000 0.0000000000 0.0287350000 0 2022-12-06T18:51:46 1559 168642 2014-11-17 Bloomberg Finance L.P. 0.0086880000 0.0284750000 0.0000000000 0.0284750000 0 2022-12-06T18:51:46 1560 166280 2014-11-14 Bloomberg Finance L.P. 0.0045480000 0.0290670000 0.0000000000 0.0290670000 0 2022-12-06T18:51:46 1561 169244 2014-11-13 Bloomberg Finance L.P. -0.0024510000 0.0287320000 0.0000000000 0.0287320000 0 2022-12-06T18:51:46 1562 168451 2014-11-12 Bloomberg Finance L.P. -0.0128590000 0.0287120000 0.0000000000 0.0287120000 0 2022-12-06T18:51:46 1563 167659 2014-11-11 Bloomberg Finance L.P. 0.0055400000 0.0291580000 0.0000000000 0.0291580000 0 2022-12-06T18:51:46 1564 166861 2014-11-10 Bloomberg Finance L.P. -0.0096750000 0.0293980000 0.0000000000 0.0293980000 0 2022-12-06T18:51:46 1565 168244 2014-11-07 Bloomberg Finance L.P. 0.0155960000 0.0294140000 0.0000000000 0.0294140000 0 2022-12-06T18:51:46 1566 167449 2014-11-06 Bloomberg Finance L.P. -0.0166270000 0.0290300000 0.0000000000 0.0290300000 0 2022-12-06T18:51:46 1567 169551 2014-11-05 Bloomberg Finance L.P. 0.0152300000 0.0284310000 0.0000000000 0.0284310000 0 2022-12-06T18:51:46 1568 168757 2014-11-04 Bloomberg Finance L.P. -0.0041770000 0.0287110000 0.0000000000 0.0287110000 0 2022-12-06T18:51:46 1569 167954 2014-11-03 Bloomberg Finance L.P. 0.0027830000 0.0289090000 0.0000000000 0.0289090000 0 2022-12-06T18:51:46 1570 169456 2014-10-31 Bloomberg Finance L.P. 0.0090970000 0.0286750000 0.0000000000 0.0286750000 0 2022-12-06T18:51:46 1571 168665 2014-10-30 Bloomberg Finance L.P. 0.0031680000 0.0293690000 0.0000000000 0.0293690000 0 2022-12-06T18:51:46 1572 167875 2014-10-29 Bloomberg Finance L.P. -0.0038710000 0.0299080000 0.0000000000 0.0299080000 0 2022-12-06T18:51:46 1573 167084 2014-10-28 Bloomberg Finance L.P. 0.0173610000 0.0317110000 0.0000000000 0.0317110000 0 2022-12-06T18:51:46 1574 166299 2014-10-27 Bloomberg Finance L.P. -0.0187650000 0.0297440000 0.0000000000 0.0297440000 0 2022-12-06T18:51:46 1575 167680 2014-10-24 Bloomberg Finance L.P. -0.0239140000 0.0289120000 0.0000000000 0.0289120000 0 2022-12-06T18:51:46 1576 166887 2014-10-23 Bloomberg Finance L.P. 0.0085990000 0.0288270000 0.0000000000 0.0288270000 0 2022-12-06T18:51:46 1577 166089 2014-10-22 Bloomberg Finance L.P. 0.0020750000 0.0288170000 0.0000000000 0.0288170000 0 2022-12-06T18:51:46 1578 169051 2014-10-21 Bloomberg Finance L.P. 0.0069470000 0.0286530000 0.0000000000 0.0286530000 0 2022-12-06T18:51:46 1579 168263 2014-10-20 Bloomberg Finance L.P. -0.0006970000 0.0287680000 0.0000000000 0.0287680000 0 2022-12-06T18:51:46 1580 169654 2014-10-17 Bloomberg Finance L.P. -0.0034770000 0.0292330000 0.0000000000 0.0292330000 0 2022-12-06T18:51:46 1581 168865 2014-10-16 Bloomberg Finance L.P. 0.0069660000 0.0300690000 0.0000000000 0.0300690000 0 2022-12-06T18:51:46 1582 168074 2014-10-15 Bloomberg Finance L.P. -0.0131950000 0.0290660000 0.0000000000 0.0290660000 0 2022-12-06T18:51:46 1583 167273 2014-10-14 Bloomberg Finance L.P. -0.0160820000 0.0287760000 0.0000000000 0.0287760000 0 2022-12-06T18:51:46 1584 166473 2014-10-13 Bloomberg Finance L.P. 0.0030600000 0.0294720000 0.0000000000 0.0294720000 0 2022-12-06T18:51:46 1585 166990 2014-10-10 Bloomberg Finance L.P. 0.0047780000 0.0320580000 0.0000000000 0.0320580000 0 2022-12-06T18:51:46 1586 166203 2014-10-09 Bloomberg Finance L.P. -0.0159510000 0.0323580000 0.0000000000 0.0323580000 0 2022-12-06T18:51:46 1587 169173 2014-10-08 Bloomberg Finance L.P. -0.0265800000 0.0296410000 0.0000000000 0.0296410000 0 2022-12-06T18:51:46 1588 168373 2014-10-07 Bloomberg Finance L.P. -0.0226910000 0.0286840000 0.0000000000 0.0286840000 0 2022-12-06T18:51:46 1589 167576 2014-10-06 Bloomberg Finance L.P. 0.0022460000 0.0287140000 0.0000000000 0.0287140000 0 2022-12-06T18:51:46 1590 168959 2014-10-03 Bloomberg Finance L.P. 0.0009640000 0.0286720000 0.0000000000 0.0286720000 0 2022-12-06T18:51:46 1591 168178 2014-10-02 Bloomberg Finance L.P. -0.0032100000 0.0289590000 0.0000000000 0.0289590000 0 2022-12-06T18:51:46 1592 167382 2014-10-01 Bloomberg Finance L.P. 0.0006410000 0.0300440000 0.0000000000 0.0300440000 0 2022-12-06T18:51:46 1593 166588 2014-09-30 Bloomberg Finance L.P. 0.0103160000 0.0300560000 0.0000000000 0.0300560000 0 2022-12-06T18:51:46 1594 169558 2014-09-29 Bloomberg Finance L.P. -0.0214790000 0.0301250000 0.0000000000 0.0301250000 0 2022-12-06T18:51:46 1595 167162 2014-09-26 Bloomberg Finance L.P. 0.0163070000 0.0313840000 0.0000000000 0.0313840000 0 2022-12-06T18:51:46 1596 166375 2014-09-25 Bloomberg Finance L.P. 0.0139590000 0.0331080000 0.0000000000 0.0331080000 0 2022-12-06T18:51:46 1597 169349 2014-09-24 Bloomberg Finance L.P. -0.0315340000 0.0315880000 0.0000000000 0.0315880000 0 2022-12-06T18:51:46 1598 168556 2014-09-23 Bloomberg Finance L.P. 0.0321880000 0.0286680000 0.0000000000 0.0286680000 0 2022-12-06T18:51:46 1599 167765 2014-09-22 Bloomberg Finance L.P. 0.0062350000 0.0288970000 0.0000000000 0.0288970000 0 2022-12-06T18:51:46 1600 169150 2014-09-19 Bloomberg Finance L.P. -0.0042700000 0.0287870000 0.0000000000 0.0287870000 0 2022-12-06T18:51:46 1601 168352 2014-09-18 Bloomberg Finance L.P. -0.0091350000 0.0288690000 0.0000000000 0.0288690000 0 2022-12-06T18:51:46 1602 167557 2014-09-17 Bloomberg Finance L.P. 0.0074980000 0.0314830000 0.0000000000 0.0314830000 0 2022-12-06T18:51:46 1603 169664 2014-09-16 Bloomberg Finance L.P. -0.0110640000 0.0363870000 0.0000000000 0.0363870000 0 2022-12-06T18:51:46 1604 168871 2014-09-15 Bloomberg Finance L.P. -0.0261910000 0.0316520000 0.0000000000 0.0316520000 0 2022-12-06T18:51:46 1605 166480 2014-09-12 Bloomberg Finance L.P. -0.0395600000 0.0285180000 0.0000000000 0.0285180000 0 2022-12-06T18:51:46 1606 169447 2014-09-11 Bloomberg Finance L.P. -0.0033280000 0.0286500000 0.0000000000 0.0286500000 0 2022-12-06T18:51:46 1607 168655 2014-09-10 Bloomberg Finance L.P. 0.0000000000 0.0291780000 0.0000000000 0.0291780000 0 2022-12-06T18:51:46 1608 167863 2014-09-09 Bloomberg Finance L.P. -0.0066230000 0.0300470000 0.0000000000 0.0300470000 0 2022-12-06T18:51:46 1609 167075 2014-09-08 Bloomberg Finance L.P. -0.0113370000 0.0294050000 0.0000000000 0.0294050000 0 2022-12-06T18:51:46 1610 168460 2014-09-05 Bloomberg Finance L.P. 0.0221960000 0.0297850000 0.0000000000 0.0297850000 0 2022-12-06T18:51:46 1611 167670 2014-09-04 Bloomberg Finance L.P. -0.0093590000 0.0312860000 0.0000000000 0.0312860000 0 2022-12-06T18:51:46 1612 166876 2014-09-03 Bloomberg Finance L.P. 0.0209510000 0.0302990000 0.0000000000 0.0302990000 0 2022-12-06T18:51:46 1613 166073 2014-09-02 Bloomberg Finance L.P. 0.0207730000 0.0310810000 0.0000000000 0.0310810000 0 2022-12-06T18:51:46 1614 166672 2014-08-29 Bloomberg Finance L.P. 0.0122930000 0.0303780000 0.0000000000 0.0303780000 0 2022-12-06T18:51:46 1615 169641 2014-08-28 Bloomberg Finance L.P. 0.0266770000 0.0285000000 0.0000000000 0.0285000000 0 2022-12-06T18:51:46 1616 168855 2014-08-27 Bloomberg Finance L.P. 0.0042440000 0.0286700000 0.0000000000 0.0286700000 0 2022-12-06T18:51:46 1617 168059 2014-08-26 Bloomberg Finance L.P. 0.0013090000 0.0289090000 0.0000000000 0.0289090000 0 2022-12-06T18:51:46 1618 167257 2014-08-25 Bloomberg Finance L.P. 0.0082220000 0.0289860000 0.0000000000 0.0289860000 0 2022-12-06T18:51:46 1619 167775 2014-08-22 Bloomberg Finance L.P. -0.0114920000 0.0286430000 0.0000000000 0.0286430000 0 2022-12-06T18:51:46 1620 166983 2014-08-21 Bloomberg Finance L.P. -0.0052100000 0.0289600000 0.0000000000 0.0289600000 0 2022-12-06T18:51:46 1621 166195 2014-08-20 Bloomberg Finance L.P. 0.0026020000 0.0293080000 0.0000000000 0.0293080000 0 2022-12-06T18:51:46 1622 169162 2014-08-19 Bloomberg Finance L.P. -0.0100440000 0.0289540000 0.0000000000 0.0289540000 0 2022-12-06T18:51:46 1623 168363 2014-08-18 Bloomberg Finance L.P. -0.0096250000 0.0288240000 0.0000000000 0.0288240000 0 2022-12-06T18:51:46 1624 169742 2014-08-15 Bloomberg Finance L.P. -0.0044600000 0.0298860000 0.0000000000 0.0298860000 0 2022-12-06T18:51:46 1625 168953 2014-08-14 Bloomberg Finance L.P. -0.0060210000 0.0291800000 0.0000000000 0.0291800000 0 2022-12-06T18:51:46 1626 168171 2014-08-13 Bloomberg Finance L.P. -0.0169180000 0.0285870000 0.0000000000 0.0285870000 0 2022-12-06T18:51:46 1627 167372 2014-08-12 Bloomberg Finance L.P. 0.0003110000 0.0286050000 0.0000000000 0.0286050000 0 2022-12-06T18:51:46 1628 166579 2014-08-11 Bloomberg Finance L.P. 0.0006220000 0.0286010000 0.0000000000 0.0286010000 0 2022-12-06T18:51:46 1629 167949 2014-08-08 Bloomberg Finance L.P. -0.0012430000 0.0287380000 0.0000000000 0.0287380000 0 2022-12-06T18:51:46 1630 167151 2014-08-07 Bloomberg Finance L.P. -0.0003110000 0.0287510000 0.0000000000 0.0287510000 0 2022-12-06T18:51:46 1631 166366 2014-08-06 Bloomberg Finance L.P. 0.0077920000 0.0290150000 0.0000000000 0.0290150000 0 2022-12-06T18:51:46 1632 169338 2014-08-05 Bloomberg Finance L.P. -0.0006260000 0.0289290000 0.0000000000 0.0289290000 0 2022-12-06T18:51:46 1633 168545 2014-08-04 Bloomberg Finance L.P. -0.0071660000 0.0298360000 0.0000000000 0.0298360000 0 2022-12-06T18:51:46 1634 166169 2014-08-01 Bloomberg Finance L.P. 0.0068540000 0.0295170000 0.0000000000 0.0295170000 0 2022-12-06T18:51:46 1635 169135 2014-07-31 Bloomberg Finance L.P. -0.0185820000 0.0291610000 0.0000000000 0.0291610000 0 2022-12-06T18:51:46 1636 168340 2014-07-30 Bloomberg Finance L.P. 0.0098670000 0.0288860000 0.0000000000 0.0288860000 0 2022-12-06T18:51:46 1637 167543 2014-07-29 Bloomberg Finance L.P. 0.0037260000 0.0288470000 0.0000000000 0.0288470000 0 2022-12-06T18:51:46 1638 169650 2014-07-28 Bloomberg Finance L.P. -0.0012430000 0.0288410000 0.0000000000 0.0288410000 0 2022-12-06T18:51:46 1639 167268 2014-07-25 Bloomberg Finance L.P. -0.0009320000 0.0288650000 0.0000000000 0.0288650000 0 2022-12-06T18:51:46 1640 166469 2014-07-24 Bloomberg Finance L.P. 0.0000000000 0.0289050000 0.0000000000 0.0289050000 0 2022-12-06T18:51:46 1641 169437 2014-07-23 Bloomberg Finance L.P. -0.0018600000 0.0289190000 0.0000000000 0.0289190000 0 2022-12-06T18:51:46 1642 168643 2014-07-22 Bloomberg Finance L.P. -0.0012380000 0.0291320000 0.0000000000 0.0291320000 0 2022-12-06T18:51:46 1643 167852 2014-07-21 Bloomberg Finance L.P. 0.0040300000 0.0291080000 0.0000000000 0.0291080000 0 2022-12-06T18:51:46 1644 169245 2014-07-18 Bloomberg Finance L.P. 0.0074840000 0.0290110000 0.0000000000 0.0290110000 0 2022-12-06T18:51:46 1645 168452 2014-07-17 Bloomberg Finance L.P. 0.0000000000 0.0290420000 0.0000000000 0.0290420000 0 2022-12-06T18:51:46 1646 167661 2014-07-16 Bloomberg Finance L.P. -0.0037490000 0.0289760000 0.0000000000 0.0289760000 0 2022-12-06T18:51:46 1647 166863 2014-07-15 Bloomberg Finance L.P. -0.0037350000 0.0292530000 0.0000000000 0.0292530000 0 2022-12-06T18:51:46 1648 166059 2014-07-14 Bloomberg Finance L.P. 0.0043590000 0.0292490000 0.0000000000 0.0292490000 0 2022-12-06T18:51:46 1649 167451 2014-07-11 Bloomberg Finance L.P. 0.0087750000 0.0292340000 0.0000000000 0.0292340000 0 2022-12-06T18:51:46 1650 166661 2014-07-10 Bloomberg Finance L.P. 0.0037840000 0.0291020000 0.0000000000 0.0291020000 0 2022-12-06T18:51:46 1651 169633 2014-07-09 Bloomberg Finance L.P. -0.0091210000 0.0289950000 0.0000000000 0.0289950000 0 2022-12-06T18:51:46 1652 168845 2014-07-08 Bloomberg Finance L.P. -0.0012520000 0.0297870000 0.0000000000 0.0297870000 0 2022-12-06T18:51:46 1653 168047 2014-07-07 Bloomberg Finance L.P. 0.0040730000 0.0296480000 0.0000000000 0.0296480000 0 2022-12-06T18:51:46 1654 167761 2014-07-03 Bloomberg Finance L.P. 0.0171000000 0.0295350000 0.0000000000 0.0295350000 0 2022-12-06T18:51:46 1655 166970 2014-07-02 Bloomberg Finance L.P. 0.0009590000 0.0297340000 0.0000000000 0.0297340000 0 2022-12-06T18:51:46 1656 166178 2014-07-01 Bloomberg Finance L.P. 0.0148150000 0.0291040000 0.0000000000 0.0291040000 0 2022-12-06T18:51:46 1657 169144 2014-06-30 Bloomberg Finance L.P. 0.0058570000 0.0296330000 0.0000000000 0.0296330000 0 2022-12-06T18:51:46 1658 166757 2014-06-27 Bloomberg Finance L.P. 0.0006530000 0.0292750000 0.0000000000 0.0292750000 0 2022-12-06T18:51:46 1659 169728 2014-06-26 Bloomberg Finance L.P. -0.0142670000 0.0290990000 0.0000000000 0.0290990000 0 2022-12-06T18:51:46 1660 168943 2014-06-25 Bloomberg Finance L.P. 0.0074330000 0.0289940000 0.0000000000 0.0289940000 0 2022-12-06T18:51:46 1661 168157 2014-06-24 Bloomberg Finance L.P. -0.0022680000 0.0290400000 0.0000000000 0.0290400000 0 2022-12-06T18:51:46 1662 167358 2014-06-23 Bloomberg Finance L.P. 0.0029170000 0.0293160000 0.0000000000 0.0293160000 0 2022-12-06T18:51:46 1663 168736 2014-06-20 Bloomberg Finance L.P. -0.0019460000 0.0292040000 0.0000000000 0.0292040000 0 2022-12-06T18:51:46 1664 167931 2014-06-19 Bloomberg Finance L.P. -0.0093500000 0.0291550000 0.0000000000 0.0291550000 0 2022-12-06T18:51:46 1665 167139 2014-06-18 Bloomberg Finance L.P. 0.0054710000 0.0291970000 0.0000000000 0.0291970000 0 2022-12-06T18:51:46 1666 166354 2014-06-17 Bloomberg Finance L.P. -0.0022560000 0.0291240000 0.0000000000 0.0291240000 0 2022-12-06T18:51:46 1667 169324 2014-06-16 Bloomberg Finance L.P. -0.0035350000 0.0293720000 0.0000000000 0.0293720000 0 2022-12-06T18:51:46 1668 166949 2014-06-13 Bloomberg Finance L.P. -0.0006410000 0.0291050000 0.0000000000 0.0291050000 0 2022-12-06T18:51:46 1669 166151 2014-06-12 Bloomberg Finance L.P. -0.0076650000 0.0305770000 0.0000000000 0.0305770000 0 2022-12-06T18:51:46 1670 169120 2014-06-11 Bloomberg Finance L.P. 0.0009550000 0.0307300000 0.0000000000 0.0307300000 0 2022-12-06T18:51:46 1671 168328 2014-06-10 Bloomberg Finance L.P. 0.0274430000 0.0290790000 0.0000000000 0.0290790000 0 2022-12-06T18:51:46 1672 166667 2014-06-09 Bloomberg Finance L.P. -0.0068500000 0.0297470000 0.0000000000 0.0297470000 0 2022-12-06T18:51:46 1673 168055 2014-06-06 Bloomberg Finance L.P. 0.0065230000 0.0294980000 0.0000000000 0.0294980000 0 2022-12-06T18:51:46 1674 167253 2014-06-05 Bloomberg Finance L.P. -0.0130040000 0.0293950000 0.0000000000 0.0293950000 0 2022-12-06T18:51:46 1675 166458 2014-06-04 Bloomberg Finance L.P. -0.0067600000 0.0291410000 0.0000000000 0.0291410000 0 2022-12-06T18:51:46 1676 169423 2014-06-03 Bloomberg Finance L.P. -0.0073520000 0.0291370000 0.0000000000 0.0291370000 0 2022-12-06T18:51:46 1677 168627 2014-06-02 Bloomberg Finance L.P. -0.0003180000 0.0291860000 0.0000000000 0.0291860000 0 2022-12-06T18:51:46 1678 166265 2014-05-30 Bloomberg Finance L.P. 0.0015930000 0.0292330000 0.0000000000 0.0292330000 0 2022-12-06T18:51:46 1679 169231 2014-05-29 Bloomberg Finance L.P. 0.0031940000 0.0293890000 0.0000000000 0.0293890000 0 2022-12-06T18:51:46 1680 168441 2014-05-28 Bloomberg Finance L.P. 0.0012800000 0.0297710000 0.0000000000 0.0297710000 0 2022-12-06T18:51:46 1681 167647 2014-05-27 Bloomberg Finance L.P. 0.0119220000 0.0291560000 0.0000000000 0.0291560000 0 2022-12-06T18:51:46 1682 168232 2014-05-23 Bloomberg Finance L.P. -0.0112810000 0.0295530000 0.0000000000 0.0295530000 0 2022-12-06T18:51:46 1683 167435 2014-05-22 Bloomberg Finance L.P. 0.0106330000 0.0292020000 0.0000000000 0.0292020000 0 2022-12-06T18:51:46 1684 166646 2014-05-21 Bloomberg Finance L.P. 0.0032450000 0.0292010000 0.0000000000 0.0292010000 0 2022-12-06T18:51:46 1685 169620 2014-05-20 Bloomberg Finance L.P. -0.0006500000 0.0290560000 0.0000000000 0.0290560000 0 2022-12-06T18:51:46 1686 168829 2014-05-19 Bloomberg Finance L.P. -0.0042130000 0.0291460000 0.0000000000 0.0291460000 0 2022-12-06T18:51:46 1687 166435 2014-05-16 Bloomberg Finance L.P. 0.0012940000 0.0292260000 0.0000000000 0.0292260000 0 2022-12-06T18:51:46 1688 168539 2014-05-15 Bloomberg Finance L.P. 0.0058460000 0.0290710000 0.0000000000 0.0290710000 0 2022-12-06T18:51:46 1689 167752 2014-05-14 Bloomberg Finance L.P. 0.0003260000 0.0290940000 0.0000000000 0.0290940000 0 2022-12-06T18:51:46 1690 166959 2014-05-13 Bloomberg Finance L.P. -0.0006510000 0.0293940000 0.0000000000 0.0293940000 0 2022-12-06T18:51:46 1691 166160 2014-05-12 Bloomberg Finance L.P. 0.0081740000 0.0292600000 0.0000000000 0.0292600000 0 2022-12-06T18:51:46 1692 167537 2014-05-09 Bloomberg Finance L.P. 0.0055970000 0.0290720000 0.0000000000 0.0290720000 0 2022-12-06T18:51:46 1693 166744 2014-05-08 Bloomberg Finance L.P. -0.0006600000 0.0292340000 0.0000000000 0.0292340000 0 2022-12-06T18:51:46 1694 169719 2014-05-07 Bloomberg Finance L.P. 0.0029740000 0.0294100000 0.0000000000 0.0294100000 0 2022-12-06T18:51:46 1695 168934 2014-05-06 Bloomberg Finance L.P. 0.0069730000 0.0293420000 0.0000000000 0.0293420000 0 2022-12-06T18:51:46 1696 168142 2014-05-05 Bloomberg Finance L.P. 0.0066870000 0.0295100000 0.0000000000 0.0295100000 0 2022-12-06T18:51:46 1697 169521 2014-05-02 Bloomberg Finance L.P. 0.0043700000 0.0297060000 0.0000000000 0.0297060000 0 2022-12-06T18:51:46 1698 168716 2014-05-01 Bloomberg Finance L.P. 0.0128860000 0.0292370000 0.0000000000 0.0292370000 0 2022-12-06T18:51:46 1699 167917 2014-04-30 Bloomberg Finance L.P. 0.0044470000 0.0292350000 0.0000000000 0.0292350000 0 2022-12-06T18:51:46 1700 167130 2014-04-29 Bloomberg Finance L.P. 0.0034340000 0.0292960000 0.0000000000 0.0292960000 0 2022-12-06T18:51:46 1701 166342 2014-04-28 Bloomberg Finance L.P. 0.0055190000 0.0292470000 0.0000000000 0.0292470000 0 2022-12-06T18:51:46 1702 167732 2014-04-25 Bloomberg Finance L.P. -0.0034530000 0.0296390000 0.0000000000 0.0296390000 0 2022-12-06T18:51:46 1703 166932 2014-04-24 Bloomberg Finance L.P. 0.0124870000 0.0294320000 0.0000000000 0.0294320000 0 2022-12-06T18:51:46 1704 166133 2014-04-23 Bloomberg Finance L.P. 0.0003490000 0.0290860000 0.0000000000 0.0290860000 0 2022-12-06T18:51:46 1705 169107 2014-04-22 Bloomberg Finance L.P. -0.0104200000 0.0292630000 0.0000000000 0.0292630000 0 2022-12-06T18:51:46 1706 168313 2014-04-21 Bloomberg Finance L.P. -0.0017260000 0.0290420000 0.0000000000 0.0290420000 0 2022-12-06T18:51:46 1707 168038 2014-04-17 Bloomberg Finance L.P. -0.0072180000 0.0290220000 0.0000000000 0.0290220000 0 2022-12-06T18:51:46 1708 167239 2014-04-16 Bloomberg Finance L.P. -0.0023940000 0.0291810000 0.0000000000 0.0291810000 0 2022-12-06T18:51:46 1709 166445 2014-04-15 Bloomberg Finance L.P. 0.0034220000 0.0299390000 0.0000000000 0.0299390000 0 2022-12-06T18:51:46 1710 169405 2014-04-14 Bloomberg Finance L.P. -0.0017130000 0.0292820000 0.0000000000 0.0292820000 0 2022-12-06T18:51:46 1711 167042 2014-04-11 Bloomberg Finance L.P. -0.0176400000 0.0295540000 0.0000000000 0.0295540000 0 2022-12-06T18:51:46 1712 166249 2014-04-10 Bloomberg Finance L.P. 0.0114980000 0.0291690000 0.0000000000 0.0291690000 0 2022-12-06T18:51:46 1713 169218 2014-04-09 Bloomberg Finance L.P. 0.0017020000 0.0292640000 0.0000000000 0.0292640000 0 2022-12-06T18:51:46 1714 168429 2014-04-08 Bloomberg Finance L.P. -0.0034010000 0.0294170000 0.0000000000 0.0294170000 0 2022-12-06T18:51:46 1715 167629 2014-04-07 Bloomberg Finance L.P. -0.0077800000 0.0290260000 0.0000000000 0.0290260000 0 2022-12-06T18:51:46 1716 169006 2014-04-04 Bloomberg Finance L.P. -0.0097230000 0.0291190000 0.0000000000 0.0291190000 0 2022-12-06T18:51:46 1717 168218 2014-04-03 Bloomberg Finance L.P. 0.0013360000 0.0292160000 0.0000000000 0.0292160000 0 2022-12-06T18:51:46 1718 167419 2014-04-02 Bloomberg Finance L.P. 0.0020070000 0.0293430000 0.0000000000 0.0293430000 0 2022-12-06T18:51:46 1719 166634 2014-04-01 Bloomberg Finance L.P. -0.0046760000 0.0298000000 0.0000000000 0.0298000000 0 2022-12-06T18:51:46 1720 169606 2014-03-31 Bloomberg Finance L.P. 0.0151090000 0.0294520000 0.0000000000 0.0294520000 0 2022-12-06T18:51:46 1721 167217 2014-03-28 Bloomberg Finance L.P. 0.0016930000 0.0291960000 0.0000000000 0.0291960000 0 2022-12-06T18:51:46 1722 166418 2014-03-27 Bloomberg Finance L.P. -0.0094440000 0.0291320000 0.0000000000 0.0291320000 0 2022-12-06T18:51:46 1723 168527 2014-03-26 Bloomberg Finance L.P. -0.0026820000 0.0297950000 0.0000000000 0.0297950000 0 2022-12-06T18:51:46 1724 167740 2014-03-25 Bloomberg Finance L.P. 0.0057080000 0.0291890000 0.0000000000 0.0291890000 0 2022-12-06T18:51:46 1725 166942 2014-03-24 Bloomberg Finance L.P. -0.0137100000 0.0296220000 0.0000000000 0.0296220000 0 2022-12-06T18:51:46 1726 168322 2014-03-21 Bloomberg Finance L.P. 0.0063300000 0.0296150000 0.0000000000 0.0296150000 0 2022-12-06T18:51:46 1727 167519 2014-03-20 Bloomberg Finance L.P. 0.0110910000 0.0295790000 0.0000000000 0.0295790000 0 2022-12-06T18:51:46 1728 166732 2014-03-19 Bloomberg Finance L.P. -0.0023630000 0.0300240000 0.0000000000 0.0300240000 0 2022-12-06T18:51:46 1729 169708 2014-03-18 Bloomberg Finance L.P. 0.0166590000 0.0294970000 0.0000000000 0.0294970000 0 2022-12-06T18:51:46 1730 168919 2014-03-17 Bloomberg Finance L.P. 0.0000000000 0.0293210000 0.0000000000 0.0293210000 0 2022-12-06T18:51:46 1731 166539 2014-03-14 Bloomberg Finance L.P. -0.0088740000 0.0295350000 0.0000000000 0.0295350000 0 2022-12-06T18:51:46 1732 169501 2014-03-13 Bloomberg Finance L.P. -0.0040690000 0.0292600000 0.0000000000 0.0292600000 0 2022-12-06T18:51:46 1733 168698 2014-03-12 Bloomberg Finance L.P. -0.0094310000 0.0296070000 0.0000000000 0.0296070000 0 2022-12-06T18:51:46 1734 167905 2014-03-11 Bloomberg Finance L.P. 0.0094310000 0.0292310000 0.0000000000 0.0292310000 0 2022-12-06T18:51:46 1735 167117 2014-03-10 Bloomberg Finance L.P. -0.0027040000 0.0294250000 0.0000000000 0.0294250000 0 2022-12-06T18:51:46 1736 168387 2014-03-07 Bloomberg Finance L.P. 0.0047360000 0.0294560000 0.0000000000 0.0294560000 0 2022-12-06T18:51:46 1737 167585 2014-03-06 Bloomberg Finance L.P. 0.0030570000 0.0293290000 0.0000000000 0.0293290000 0 2022-12-06T18:51:46 1738 166791 2014-03-05 Bloomberg Finance L.P. -0.0057660000 0.0301820000 0.0000000000 0.0301820000 0 2022-12-06T18:51:46 1739 169764 2014-03-04 Bloomberg Finance L.P. -0.0057330000 0.0294000000 0.0000000000 0.0294000000 0 2022-12-06T18:51:46 1740 168969 2014-03-03 Bloomberg Finance L.P. -0.0170030000 0.0294880000 0.0000000000 0.0294880000 0 2022-12-06T18:51:46 1741 169475 2014-02-28 Bloomberg Finance L.P. 0.0036430000 0.0294060000 0.0000000000 0.0294060000 0 2022-12-06T18:51:46 1742 168679 2014-02-27 Bloomberg Finance L.P. -0.0052950000 0.0297760000 0.0000000000 0.0297760000 0 2022-12-06T18:51:46 1743 167889 2014-02-26 Bloomberg Finance L.P. 0.0126210000 0.0297930000 0.0000000000 0.0297930000 0 2022-12-06T18:51:46 1744 167099 2014-02-25 Bloomberg Finance L.P. -0.0046680000 0.0304920000 0.0000000000 0.0304920000 0 2022-12-06T18:51:46 1745 166309 2014-02-24 Bloomberg Finance L.P. 0.0201620000 0.0294190000 0.0000000000 0.0294190000 0 2022-12-06T18:51:46 1746 167694 2014-02-21 Bloomberg Finance L.P. -0.0201620000 0.0294910000 0.0000000000 0.0294910000 0 2022-12-06T18:51:46 1747 166897 2014-02-20 Bloomberg Finance L.P. 0.0073460000 0.0293120000 0.0000000000 0.0293120000 0 2022-12-06T18:51:46 1748 166106 2014-02-19 Bloomberg Finance L.P. 0.0010060000 0.0294980000 0.0000000000 0.0294980000 0 2022-12-06T18:51:46 1749 169074 2014-02-18 Bloomberg Finance L.P. 0.0067320000 0.0291350000 0.0000000000 0.0291350000 0 2022-12-06T18:51:46 1750 169675 2014-02-14 Bloomberg Finance L.P. -0.0030350000 0.0295830000 0.0000000000 0.0295830000 0 2022-12-06T18:51:46 1751 168880 2014-02-13 Bloomberg Finance L.P. 0.0047250000 0.0297650000 0.0000000000 0.0297650000 0 2022-12-06T18:51:46 1752 168091 2014-02-12 Bloomberg Finance L.P. 0.0129390000 0.0291380000 0.0000000000 0.0291380000 0 2022-12-06T18:51:46 1753 167296 2014-02-11 Bloomberg Finance L.P. -0.0058090000 0.0292830000 0.0000000000 0.0292830000 0 2022-12-06T18:51:46 1754 166491 2014-02-10 Bloomberg Finance L.P. 0.0006820000 0.0295310000 0.0000000000 0.0295310000 0 2022-12-06T18:51:46 1755 167873 2014-02-07 Bloomberg Finance L.P. 0.0082160000 0.0297900000 0.0000000000 0.0297900000 0 2022-12-06T18:51:46 1756 167081 2014-02-06 Bloomberg Finance L.P. 0.0034440000 0.0292060000 0.0000000000 0.0292060000 0 2022-12-06T18:51:46 1757 166297 2014-02-05 Bloomberg Finance L.P. -0.0123420000 0.0295210000 0.0000000000 0.0295210000 0 2022-12-06T18:51:46 1758 168395 2014-02-04 Bloomberg Finance L.P. 0.0020460000 0.0293270000 0.0000000000 0.0293270000 0 2022-12-06T18:51:46 1759 167591 2014-02-03 Bloomberg Finance L.P. -0.0071440000 0.0298790000 0.0000000000 0.0298790000 0 2022-12-06T18:51:46 1760 168976 2014-01-31 Bloomberg Finance L.P. 0.0139960000 0.0292740000 0.0000000000 0.0292740000 0 2022-12-06T18:51:46 1761 168190 2014-01-30 Bloomberg Finance L.P. -0.0065100000 0.0292500000 0.0000000000 0.0292500000 0 2022-12-06T18:51:46 1762 167397 2014-01-29 Bloomberg Finance L.P. -0.0020470000 0.0294240000 0.0000000000 0.0294240000 0 2022-12-06T18:51:46 1763 166606 2014-01-28 Bloomberg Finance L.P. 0.0017060000 0.0292510000 0.0000000000 0.0292510000 0 2022-12-06T18:51:46 1764 169574 2014-01-27 Bloomberg Finance L.P. -0.0040890000 0.0296090000 0.0000000000 0.0296090000 0 2022-12-06T18:51:46 1765 167183 2014-01-24 Bloomberg Finance L.P. 0.0088800000 0.0294380000 0.0000000000 0.0294380000 0 2022-12-06T18:51:46 1766 166384 2014-01-23 Bloomberg Finance L.P. 0.0017170000 0.0293820000 0.0000000000 0.0293820000 0 2022-12-06T18:51:46 1767 169360 2014-01-22 Bloomberg Finance L.P. -0.0041150000 0.0297950000 0.0000000000 0.0297950000 0 2022-12-06T18:51:46 1768 168575 2014-01-21 Bloomberg Finance L.P. 0.0123970000 0.0293450000 0.0000000000 0.0293450000 0 2022-12-06T18:51:46 1769 169171 2014-01-17 Bloomberg Finance L.P. 0.0006930000 0.0298290000 0.0000000000 0.0298290000 0 2022-12-06T18:51:46 1770 168370 2014-01-16 Bloomberg Finance L.P. 0.0024300000 0.0293030000 0.0000000000 0.0293030000 0 2022-12-06T18:51:46 1771 167573 2014-01-15 Bloomberg Finance L.P. -0.0127790000 0.0293660000 0.0000000000 0.0293660000 0 2022-12-06T18:51:46 1772 166780 2014-01-14 Bloomberg Finance L.P. 0.0010300000 0.0293690000 0.0000000000 0.0293690000 0 2022-12-06T18:51:46 1773 169750 2014-01-13 Bloomberg Finance L.P. -0.0003430000 0.0292840000 0.0000000000 0.0292840000 0 2022-12-06T18:51:46 1774 166502 2014-01-10 Bloomberg Finance L.P. -0.0020580000 0.0294910000 0.0000000000 0.0294910000 0 2022-12-06T18:51:46 1775 169463 2014-01-09 Bloomberg Finance L.P. 0.0044650000 0.0312950000 0.0000000000 0.0312950000 0 2022-12-06T18:51:46 1776 168671 2014-01-08 Bloomberg Finance L.P. 0.0055230000 0.0316750000 0.0000000000 0.0316750000 0 2022-12-06T18:51:46 1777 167882 2014-01-07 Bloomberg Finance L.P. 0.0341520000 0.0308330000 0.0000000000 0.0308330000 0 2022-12-06T18:51:46 1778 167089 2014-01-06 Bloomberg Finance L.P. 0.0003580000 0.0320830000 0.0000000000 0.0320830000 0 2022-12-06T18:51:46 1779 168479 2014-01-03 Bloomberg Finance L.P. 0.0342600000 0.0295870000 0.0000000000 0.0295870000 0 2022-12-06T18:51:46 1780 167683 2014-01-02 Bloomberg Finance L.P. 0.0066960000 0.0304680000 0.0000000000 0.0304680000 0 2022-12-06T18:51:46 1781 166095 2013-12-31 Bloomberg Finance L.P. -0.0078080000 0.0294040000 0.0000000000 0.0294040000 0 2022-12-06T18:51:46 1782 169058 2013-12-30 Bloomberg Finance L.P. -0.0194390000 0.0292830000 0.0000000000 0.0292830000 0 2022-12-06T18:51:46 1783 166691 2013-12-27 Bloomberg Finance L.P. 0.0018180000 0.0293760000 0.0000000000 0.0293760000 0 2022-12-06T18:51:46 1784 169661 2013-12-26 Bloomberg Finance L.P. -0.0014550000 0.0297810000 0.0000000000 0.0297810000 0 2022-12-06T18:51:46 1785 168081 2013-12-24 Bloomberg Finance L.P. 0.0146420000 0.0293470000 0.0000000000 0.0293470000 0 2022-12-06T18:51:46 1786 167280 2013-12-23 Bloomberg Finance L.P. 0.0000000000 0.0296600000 0.0000000000 0.0296600000 0 2022-12-06T18:51:46 1787 168653 2013-12-20 Bloomberg Finance L.P. 0.0103780000 0.0291940000 0.0000000000 0.0291940000 0 2022-12-06T18:51:46 1788 167860 2013-12-19 Bloomberg Finance L.P. -0.0059440000 0.0295610000 0.0000000000 0.0295610000 0 2022-12-06T18:51:46 1789 167073 2013-12-18 Bloomberg Finance L.P. 0.0093020000 0.0297480000 0.0000000000 0.0297480000 0 2022-12-06T18:51:46 1790 169180 2013-12-17 Bloomberg Finance L.P. 0.0029950000 0.0298080000 0.0000000000 0.0298080000 0 2022-12-06T18:51:46 1791 168380 2013-12-16 Bloomberg Finance L.P. -0.0119270000 0.0309360000 0.0000000000 0.0309360000 0 2022-12-06T18:51:46 1792 169759 2013-12-13 Bloomberg Finance L.P. 0.0236190000 0.0298790000 0.0000000000 0.0298790000 0 2022-12-06T18:51:46 1793 168964 2013-12-12 Bloomberg Finance L.P. -0.0273170000 0.0310460000 0.0000000000 0.0310460000 0 2022-12-06T18:51:46 1794 168183 2013-12-11 Bloomberg Finance L.P. -0.0011070000 0.0298150000 0.0000000000 0.0298150000 0 2022-12-06T18:51:46 1795 167389 2013-12-10 Bloomberg Finance L.P. -0.0265620000 0.0298540000 0.0000000000 0.0298540000 0 2022-12-06T18:51:46 1796 166594 2013-12-09 Bloomberg Finance L.P. 0.0007180000 0.0292970000 0.0000000000 0.0292970000 0 2022-12-06T18:51:46 1797 167972 2013-12-06 Bloomberg Finance L.P. -0.0132070000 0.0294940000 0.0000000000 0.0294940000 0 2022-12-06T18:51:46 1798 167169 2013-12-05 Bloomberg Finance L.P. 0.0042640000 0.0292920000 0.0000000000 0.0292920000 0 2022-12-06T18:51:46 1799 166379 2013-12-04 Bloomberg Finance L.P. -0.0039100000 0.0297680000 0.0000000000 0.0297680000 0 2022-12-06T18:51:46 1800 169356 2013-12-03 Bloomberg Finance L.P. 0.0099820000 0.0295700000 0.0000000000 0.0295700000 0 2022-12-06T18:51:46 1801 168566 2013-12-02 Bloomberg Finance L.P. 0.0075530000 0.0295710000 0.0000000000 0.0295710000 0 2022-12-06T18:51:46 1802 166193 2013-11-29 Bloomberg Finance L.P. -0.0003610000 0.0292750000 0.0000000000 0.0292750000 0 2022-12-06T18:51:46 1803 168360 2013-11-27 Bloomberg Finance L.P. -0.0075500000 0.0295870000 0.0000000000 0.0295870000 0 2022-12-06T18:51:46 1804 167565 2013-11-26 Bloomberg Finance L.P. 0.0064680000 0.0293430000 0.0000000000 0.0293430000 0 2022-12-06T18:51:46 1805 166769 2013-11-25 Bloomberg Finance L.P. -0.0046750000 0.0297730000 0.0000000000 0.0297730000 0 2022-12-06T18:51:46 1806 167289 2013-11-22 Bloomberg Finance L.P. 0.0115480000 0.0292570000 0.0000000000 0.0292570000 0 2022-12-06T18:51:46 1807 166486 2013-11-21 Bloomberg Finance L.P. -0.0065120000 0.0302270000 0.0000000000 0.0302270000 0 2022-12-06T18:51:46 1808 169451 2013-11-20 Bloomberg Finance L.P. 0.0079650000 0.0296360000 0.0000000000 0.0296360000 0 2022-12-06T18:51:46 1809 168659 2013-11-19 Bloomberg Finance L.P. -0.0187260000 0.0300280000 0.0000000000 0.0300280000 0 2022-12-06T18:51:46 1810 167868 2013-11-18 Bloomberg Finance L.P. 0.0176360000 0.0299390000 0.0000000000 0.0299390000 0 2022-12-06T18:51:46 1811 169263 2013-11-15 Bloomberg Finance L.P. -0.0054320000 0.0294350000 0.0000000000 0.0294350000 0 2022-12-06T18:51:46 1812 168466 2013-11-14 Bloomberg Finance L.P. -0.0139860000 0.0292990000 0.0000000000 0.0292990000 0 2022-12-06T18:51:46 1813 167674 2013-11-13 Bloomberg Finance L.P. -0.0017790000 0.0296420000 0.0000000000 0.0296420000 0 2022-12-06T18:51:46 1814 166881 2013-11-12 Bloomberg Finance L.P. 0.0078520000 0.0295710000 0.0000000000 0.0295710000 0 2022-12-06T18:51:46 1815 166081 2013-11-11 Bloomberg Finance L.P. 0.0075530000 0.0298430000 0.0000000000 0.0298430000 0 2022-12-06T18:51:46 1816 167469 2013-11-08 Bloomberg Finance L.P. -0.0010820000 0.0293050000 0.0000000000 0.0293050000 0 2022-12-06T18:51:46 1817 166677 2013-11-07 Bloomberg Finance L.P. -0.0125430000 0.0294270000 0.0000000000 0.0294270000 0 2022-12-06T18:51:46 1818 169649 2013-11-06 Bloomberg Finance L.P. 0.0028530000 0.0294800000 0.0000000000 0.0294800000 0 2022-12-06T18:51:46 1819 168862 2013-11-05 Bloomberg Finance L.P. 0.0014300000 0.0292530000 0.0000000000 0.0292530000 0 2022-12-06T18:51:46 1820 168067 2013-11-04 Bloomberg Finance L.P. -0.0049950000 0.0295660000 0.0000000000 0.0295660000 0 2022-12-06T18:51:46 1821 169568 2013-11-01 Bloomberg Finance L.P. 0.0053520000 0.0298070000 0.0000000000 0.0298070000 0 2022-12-06T18:51:46 1822 168774 2013-10-31 Bloomberg Finance L.P. 0.0053810000 0.0312020000 0.0000000000 0.0312020000 0 2022-12-06T18:51:46 1823 167978 2013-10-30 Bloomberg Finance L.P. 0.0159540000 0.0310610000 0.0000000000 0.0310610000 0 2022-12-06T18:51:46 1824 167176 2013-10-29 Bloomberg Finance L.P. 0.0277950000 0.0297310000 0.0000000000 0.0297310000 0 2022-12-06T18:51:46 1825 169284 2013-10-28 Bloomberg Finance L.P. 0.0052750000 0.0300800000 0.0000000000 0.0300800000 0 2022-12-06T18:51:46 1826 166900 2013-10-25 Bloomberg Finance L.P. 0.0152270000 0.0306610000 0.0000000000 0.0306610000 0 2022-12-06T18:51:46 1827 166108 2013-10-24 Bloomberg Finance L.P. 0.0080880000 0.0305570000 0.0000000000 0.0305570000 0 2022-12-06T18:51:46 1828 169076 2013-10-23 Bloomberg Finance L.P. -0.0233150000 0.0309290000 0.0000000000 0.0309290000 0 2022-12-06T18:51:46 1829 168277 2013-10-22 Bloomberg Finance L.P. -0.0108960000 0.0299280000 0.0000000000 0.0299280000 0 2022-12-06T18:51:46 1830 167488 2013-10-21 Bloomberg Finance L.P. -0.0199780000 0.0305120000 0.0000000000 0.0305120000 0 2022-12-06T18:51:46 1831 168883 2013-10-18 Bloomberg Finance L.P. -0.0021950000 0.0312280000 0.0000000000 0.0312280000 0 2022-12-06T18:51:46 1832 168092 2013-10-17 Bloomberg Finance L.P. 0.0304290000 0.0298630000 0.0000000000 0.0298630000 0 2022-12-06T18:51:46 1833 167297 2013-10-16 Bloomberg Finance L.P. 0.0011310000 0.0295020000 0.0000000000 0.0295020000 0 2022-12-06T18:51:46 1834 166494 2013-10-15 Bloomberg Finance L.P. -0.0097600000 0.0297150000 0.0000000000 0.0297150000 0 2022-12-06T18:51:46 1835 169457 2013-10-14 Bloomberg Finance L.P. 0.0063710000 0.0298310000 0.0000000000 0.0298310000 0 2022-12-06T18:51:46 1836 167085 2013-10-11 Bloomberg Finance L.P. 0.0003760000 0.0299700000 0.0000000000 0.0299700000 0 2022-12-06T18:51:46 1837 166300 2013-10-10 Bloomberg Finance L.P. -0.0093580000 0.0295180000 0.0000000000 0.0295180000 0 2022-12-06T18:51:46 1838 169269 2013-10-09 Bloomberg Finance L.P. -0.0107470000 0.0299440000 0.0000000000 0.0299440000 0 2022-12-06T18:51:46 1839 168474 2013-10-08 Bloomberg Finance L.P. 0.0100020000 0.0308480000 0.0000000000 0.0308480000 0 2022-12-06T18:51:46 1840 167681 2013-10-07 Bloomberg Finance L.P. -0.0103700000 0.0297860000 0.0000000000 0.0297860000 0 2022-12-06T18:51:46 1841 169052 2013-10-04 Bloomberg Finance L.P. -0.0200630000 0.0300750000 0.0000000000 0.0300750000 0 2022-12-06T18:51:46 1842 167399 2013-10-03 Bloomberg Finance L.P. 0.0141850000 0.0302270000 0.0000000000 0.0302270000 0 2022-12-06T18:51:46 1843 166608 2013-10-02 Bloomberg Finance L.P. 0.0033020000 0.0296070000 0.0000000000 0.0296070000 0 2022-12-06T18:51:46 1844 169577 2013-10-01 Bloomberg Finance L.P. -0.0167640000 0.0297930000 0.0000000000 0.0297930000 0 2022-12-06T18:51:46 1845 168782 2013-09-30 Bloomberg Finance L.P. 0.0072540000 0.0297610000 0.0000000000 0.0297610000 0 2022-12-06T18:51:46 1846 166386 2013-09-27 Bloomberg Finance L.P. -0.0047210000 0.0302600000 0.0000000000 0.0302600000 0 2022-12-06T18:51:46 1847 169361 2013-09-26 Bloomberg Finance L.P. 0.0171760000 0.0295530000 0.0000000000 0.0295530000 0 2022-12-06T18:51:46 1848 168576 2013-09-25 Bloomberg Finance L.P. -0.0120900000 0.0298670000 0.0000000000 0.0298670000 0 2022-12-06T18:51:46 1849 167784 2013-09-24 Bloomberg Finance L.P. 0.0062100000 0.0299340000 0.0000000000 0.0299340000 0 2022-12-06T18:51:46 1850 166989 2013-09-23 Bloomberg Finance L.P. 0.0095730000 0.0295170000 0.0000000000 0.0295170000 0 2022-12-06T18:51:46 1851 168372 2013-09-20 Bloomberg Finance L.P. -0.0055340000 0.0311020000 0.0000000000 0.0311020000 0 2022-12-06T18:51:46 1852 167575 2013-09-19 Bloomberg Finance L.P. 0.0070150000 0.0320990000 0.0000000000 0.0320990000 0 2022-12-06T18:51:46 1853 166782 2013-09-18 Bloomberg Finance L.P. 0.0331480000 0.0302440000 0.0000000000 0.0302440000 0 2022-12-06T18:51:46 1854 169752 2013-09-17 Bloomberg Finance L.P. 0.0100080000 0.0297260000 0.0000000000 0.0297260000 0 2022-12-06T18:51:46 1855 168958 2013-09-16 Bloomberg Finance L.P. -0.0180190000 0.0295870000 0.0000000000 0.0295870000 0 2022-12-06T18:51:46 1856 166587 2013-09-13 Bloomberg Finance L.P. -0.0007600000 0.0295370000 0.0000000000 0.0295370000 0 2022-12-06T18:51:46 1857 169556 2013-09-12 Bloomberg Finance L.P. -0.0022750000 0.0298360000 0.0000000000 0.0298360000 0 2022-12-06T18:51:46 1858 168763 2013-09-11 Bloomberg Finance L.P. 0.0003790000 0.0303900000 0.0000000000 0.0303900000 0 2022-12-06T18:51:46 1859 167962 2013-09-10 Bloomberg Finance L.P. 0.0160430000 0.0299910000 0.0000000000 0.0299910000 0 2022-12-06T18:51:46 1860 167160 2013-09-09 Bloomberg Finance L.P. 0.0092840000 0.0296570000 0.0000000000 0.0296570000 0 2022-12-06T18:51:46 1861 167686 2013-09-06 Bloomberg Finance L.P. -0.0115920000 0.0295890000 0.0000000000 0.0295890000 0 2022-12-06T18:51:46 1862 166890 2013-09-05 Bloomberg Finance L.P. -0.0026860000 0.0298310000 0.0000000000 0.0298310000 0 2022-12-06T18:51:46 1863 166097 2013-09-04 Bloomberg Finance L.P. 0.0007670000 0.0296340000 0.0000000000 0.0296340000 0 2022-12-06T18:51:46 1864 169062 2013-09-03 Bloomberg Finance L.P. -0.0084000000 0.0297640000 0.0000000000 0.0297640000 0 2022-12-06T18:51:46 1865 169665 2013-08-30 Bloomberg Finance L.P. 0.0026650000 0.0298880000 0.0000000000 0.0298880000 0 2022-12-06T18:51:46 1866 168872 2013-08-29 Bloomberg Finance L.P. 0.0034370000 0.0296980000 0.0000000000 0.0296980000 0 2022-12-06T18:51:46 1867 168082 2013-08-28 Bloomberg Finance L.P. -0.0083810000 0.0302180000 0.0000000000 0.0302180000 0 2022-12-06T18:51:46 1868 167284 2013-08-27 Bloomberg Finance L.P. 0.0133670000 0.0298770000 0.0000000000 0.0298770000 0 2022-12-06T18:51:46 1869 166481 2013-08-26 Bloomberg Finance L.P. 0.0038520000 0.0299160000 0.0000000000 0.0299160000 0 2022-12-06T18:51:46 1870 167864 2013-08-23 Bloomberg Finance L.P. 0.0077490000 0.0297440000 0.0000000000 0.0297440000 0 2022-12-06T18:51:46 1871 167076 2013-08-22 Bloomberg Finance L.P. 0.0003890000 0.0298780000 0.0000000000 0.0298780000 0 2022-12-06T18:51:46 1872 166291 2013-08-21 Bloomberg Finance L.P. 0.0062450000 0.0296480000 0.0000000000 0.0296480000 0 2022-12-06T18:51:46 1873 169257 2013-08-20 Bloomberg Finance L.P. -0.0039080000 0.0306290000 0.0000000000 0.0306290000 0 2022-12-06T18:51:46 1874 168461 2013-08-19 Bloomberg Finance L.P. -0.0011690000 0.0334580000 0.0000000000 0.0334580000 0 2022-12-06T18:51:46 1875 166074 2013-08-16 Bloomberg Finance L.P. 0.0280480000 0.0315760000 0.0000000000 0.0315760000 0 2022-12-06T18:51:46 1876 169040 2013-08-15 Bloomberg Finance L.P. 0.0317490000 0.0301050000 0.0000000000 0.0301050000 0 2022-12-06T18:51:46 1877 167391 2013-08-14 Bloomberg Finance L.P. 0.0020700000 0.0296950000 0.0000000000 0.0296950000 0 2022-12-06T18:51:46 1878 166597 2013-08-13 Bloomberg Finance L.P. -0.0176630000 0.0300310000 0.0000000000 0.0300310000 0 2022-12-06T18:51:46 1879 169566 2013-08-12 Bloomberg Finance L.P. -0.0028460000 0.0302030000 0.0000000000 0.0302030000 0 2022-12-06T18:51:46 1880 167172 2013-08-09 Bloomberg Finance L.P. 0.0176130000 0.0296700000 0.0000000000 0.0296700000 0 2022-12-06T18:51:46 1881 166380 2013-08-08 Bloomberg Finance L.P. -0.0110950000 0.0299820000 0.0000000000 0.0299820000 0 2022-12-06T18:51:46 1882 169357 2013-08-07 Bloomberg Finance L.P. 0.0082070000 0.0301710000 0.0000000000 0.0301710000 0 2022-12-06T18:51:46 1883 168568 2013-08-06 Bloomberg Finance L.P. 0.0028880000 0.0310950000 0.0000000000 0.0310950000 0 2022-12-06T18:51:46 1884 167774 2013-08-05 Bloomberg Finance L.P. 0.0000000000 0.0300390000 0.0000000000 0.0300390000 0 2022-12-06T18:51:46 1885 169161 2013-08-02 Bloomberg Finance L.P. -0.0232810000 0.0302670000 0.0000000000 0.0302670000 0 2022-12-06T18:51:46 1886 168362 2013-08-01 Bloomberg Finance L.P. 0.0052620000 0.0302820000 0.0000000000 0.0302820000 0 2022-12-06T18:51:46 1887 167567 2013-07-31 Bloomberg Finance L.P. 0.0077410000 0.0302770000 0.0000000000 0.0302770000 0 2022-12-06T18:51:46 1888 166771 2013-07-30 Bloomberg Finance L.P. 0.0036880000 0.0299460000 0.0000000000 0.0299460000 0 2022-12-06T18:51:46 1889 169741 2013-07-29 Bloomberg Finance L.P. -0.0081770000 0.0307430000 0.0000000000 0.0307430000 0 2022-12-06T18:51:46 1890 167371 2013-07-26 Bloomberg Finance L.P. 0.0114660000 0.0299390000 0.0000000000 0.0299390000 0 2022-12-06T18:51:46 1891 166577 2013-07-25 Bloomberg Finance L.P. -0.0183640000 0.0301640000 0.0000000000 0.0301640000 0 2022-12-06T18:51:46 1892 169547 2013-07-24 Bloomberg Finance L.P. 0.0040520000 0.0300850000 0.0000000000 0.0300850000 0 2022-12-06T18:51:46 1893 168751 2013-07-23 Bloomberg Finance L.P. -0.0012170000 0.0312470000 0.0000000000 0.0312470000 0 2022-12-06T18:51:46 1894 167947 2013-07-22 Bloomberg Finance L.P. 0.0097800000 0.0315360000 0.0000000000 0.0315360000 0 2022-12-06T18:51:46 1895 168469 2013-07-19 Bloomberg Finance L.P. 0.0282410000 0.0310180000 0.0000000000 0.0310180000 0 2022-12-06T18:51:46 1896 167676 2013-07-18 Bloomberg Finance L.P. 0.0042210000 0.0315240000 0.0000000000 0.0315240000 0 2022-12-06T18:51:46 1897 166883 2013-07-17 Bloomberg Finance L.P. 0.0313670000 0.0299160000 0.0000000000 0.0299160000 0 2022-12-06T18:51:46 1898 166085 2013-07-16 Bloomberg Finance L.P. -0.0043550000 0.0300200000 0.0000000000 0.0300200000 0 2022-12-06T18:51:46 1899 169048 2013-07-15 Bloomberg Finance L.P. 0.0013050000 0.0301260000 0.0000000000 0.0301260000 0 2022-12-06T18:51:46 1900 166680 2013-07-12 Bloomberg Finance L.P. 0.0047980000 0.0309190000 0.0000000000 0.0309190000 0 2022-12-06T18:51:46 1901 169651 2013-07-11 Bloomberg Finance L.P. 0.0030650000 0.0302270000 0.0000000000 0.0302270000 0 2022-12-06T18:51:46 1902 168863 2013-07-10 Bloomberg Finance L.P. -0.0229800000 0.0300330000 0.0000000000 0.0300330000 0 2022-12-06T18:51:46 1903 168071 2013-07-09 Bloomberg Finance L.P. -0.0059830000 0.0299090000 0.0000000000 0.0299090000 0 2022-12-06T18:51:46 1904 167269 2013-07-08 Bloomberg Finance L.P. -0.0055240000 0.0299970000 0.0000000000 0.0299970000 0 2022-12-06T18:51:46 1905 168644 2013-07-05 Bloomberg Finance L.P. 0.0004240000 0.0302000000 0.0000000000 0.0302000000 0 2022-12-06T18:51:46 1906 167066 2013-07-03 Bloomberg Finance L.P. 0.0046740000 0.0298320000 0.0000000000 0.0298320000 0 2022-12-06T18:51:46 1907 166281 2013-07-02 Bloomberg Finance L.P. -0.0067910000 0.0305920000 0.0000000000 0.0305920000 0 2022-12-06T18:51:46 1908 169246 2013-07-01 Bloomberg Finance L.P. 0.0072170000 0.0309090000 0.0000000000 0.0309090000 0 2022-12-06T18:51:46 1909 166864 2013-06-28 Bloomberg Finance L.P. 0.0202290000 0.0308990000 0.0000000000 0.0308990000 0 2022-12-06T18:51:46 1910 166060 2013-06-27 Bloomberg Finance L.P. 0.0047940000 0.0313110000 0.0000000000 0.0313110000 0 2022-12-06T18:51:46 1911 168174 2013-06-26 Bloomberg Finance L.P. 0.0301570000 0.0298570000 0.0000000000 0.0298570000 0 2022-12-06T18:51:46 1912 167378 2013-06-25 Bloomberg Finance L.P. -0.0067310000 0.0305350000 0.0000000000 0.0305350000 0 2022-12-06T18:51:46 1913 166583 2013-06-24 Bloomberg Finance L.P. -0.0013410000 0.0312430000 0.0000000000 0.0312430000 0 2022-12-06T18:51:46 1914 167957 2013-06-21 Bloomberg Finance L.P. 0.0276220000 0.0297840000 0.0000000000 0.0297840000 0 2022-12-06T18:51:46 1915 167155 2013-06-20 Bloomberg Finance L.P. -0.0036660000 0.0303410000 0.0000000000 0.0303410000 0 2022-12-06T18:51:46 1916 166370 2013-06-19 Bloomberg Finance L.P. 0.0055050000 0.0302640000 0.0000000000 0.0302640000 0 2022-12-06T18:51:46 1917 169344 2013-06-18 Bloomberg Finance L.P. -0.0137050000 0.0300860000 0.0000000000 0.0300860000 0 2022-12-06T18:51:46 1918 168552 2013-06-17 Bloomberg Finance L.P. -0.0117280000 0.0312960000 0.0000000000 0.0312960000 0 2022-12-06T18:51:46 1919 166177 2013-06-14 Bloomberg Finance L.P. 0.0235950000 0.0304560000 0.0000000000 0.0304560000 0 2022-12-06T18:51:46 1920 169143 2013-06-13 Bloomberg Finance L.P. 0.0087620000 0.0297570000 0.0000000000 0.0297570000 0 2022-12-06T18:51:46 1921 168347 2013-06-12 Bloomberg Finance L.P. -0.0160810000 0.0301250000 0.0000000000 0.0301250000 0 2022-12-06T18:51:46 1922 167553 2013-06-11 Bloomberg Finance L.P. 0.0073190000 0.0299640000 0.0000000000 0.0299640000 0 2022-12-06T18:51:46 1923 166756 2013-06-10 Bloomberg Finance L.P. -0.0009180000 0.0298430000 0.0000000000 0.0298430000 0 2022-12-06T18:51:46 1924 168156 2013-06-07 Bloomberg Finance L.P. -0.0050330000 0.0302450000 0.0000000000 0.0302450000 0 2022-12-06T18:51:46 1925 167356 2013-06-06 Bloomberg Finance L.P. 0.0100920000 0.0299040000 0.0000000000 0.0299040000 0 2022-12-06T18:51:46 1926 166564 2013-06-05 Bloomberg Finance L.P. -0.0009220000 0.0313530000 0.0000000000 0.0313530000 0 2022-12-06T18:51:46 1927 169534 2013-06-04 Bloomberg Finance L.P. -0.0004610000 0.0305130000 0.0000000000 0.0305130000 0 2022-12-06T18:51:46 1928 168734 2013-06-03 Bloomberg Finance L.P. -0.0290400000 0.0299110000 0.0000000000 0.0299110000 0 2022-12-06T18:51:46 1929 169254 2013-05-31 Bloomberg Finance L.P. -0.0102340000 0.0305570000 0.0000000000 0.0305570000 0 2022-12-06T18:51:46 1930 168459 2013-05-30 Bloomberg Finance L.P. 0.0169650000 0.0314600000 0.0000000000 0.0314600000 0 2022-12-06T18:51:46 1931 167667 2013-05-29 Bloomberg Finance L.P. -0.0111930000 0.0321700000 0.0000000000 0.0321700000 0 2022-12-06T18:51:46 1932 166873 2013-05-28 Bloomberg Finance L.P. -0.0272300000 0.0299640000 0.0000000000 0.0299640000 0 2022-12-06T18:51:46 1933 167460 2013-05-24 Bloomberg Finance L.P. -0.0273520000 0.0301190000 0.0000000000 0.0301190000 0 2022-12-06T18:51:46 1934 166668 2013-05-23 Bloomberg Finance L.P. 0.0071930000 0.0298830000 0.0000000000 0.0298830000 0 2022-12-06T18:51:46 1935 169639 2013-05-22 Bloomberg Finance L.P. -0.0021210000 0.0298810000 0.0000000000 0.0298810000 0 2022-12-06T18:51:46 1936 168853 2013-05-21 Bloomberg Finance L.P. -0.0016930000 0.0304320000 0.0000000000 0.0304320000 0 2022-12-06T18:51:46 1937 168056 2013-05-20 Bloomberg Finance L.P. 0.0004230000 0.0316290000 0.0000000000 0.0316290000 0 2022-12-06T18:51:46 1938 169424 2013-05-17 Bloomberg Finance L.P. 0.0235510000 0.0307910000 0.0000000000 0.0307910000 0 2022-12-06T18:51:46 1939 168628 2013-05-16 Bloomberg Finance L.P. 0.0108910000 0.0316190000 0.0000000000 0.0316190000 0 2022-12-06T18:51:46 1940 167841 2013-05-15 Bloomberg Finance L.P. 0.0163400000 0.0312620000 0.0000000000 0.0312620000 0 2022-12-06T18:51:46 1941 167055 2013-05-14 Bloomberg Finance L.P. 0.0247930000 0.0298930000 0.0000000000 0.0298930000 0 2022-12-06T18:51:46 1942 166266 2013-05-13 Bloomberg Finance L.P. -0.0090870000 0.0300710000 0.0000000000 0.0300710000 0 2022-12-06T18:51:46 1943 167648 2013-05-10 Bloomberg Finance L.P. 0.0004520000 0.0307300000 0.0000000000 0.0307300000 0 2022-12-06T18:51:46 1944 166846 2013-05-09 Bloomberg Finance L.P. 0.0022650000 0.0308200000 0.0000000000 0.0308200000 0 2022-12-06T18:51:46 1945 166043 2013-05-08 Bloomberg Finance L.P. -0.0184230000 0.0306700000 0.0000000000 0.0306700000 0 2022-12-06T18:51:46 1946 168166 2013-05-07 Bloomberg Finance L.P. -0.0163400000 0.0304410000 0.0000000000 0.0304410000 0 2022-12-06T18:51:46 1947 167366 2013-05-06 Bloomberg Finance L.P. -0.0147830000 0.0299680000 0.0000000000 0.0299680000 0 2022-12-06T18:51:46 1948 168745 2013-05-03 Bloomberg Finance L.P. -0.0120120000 0.0309210000 0.0000000000 0.0309210000 0 2022-12-06T18:51:46 1949 167939 2013-05-02 Bloomberg Finance L.P. 0.0189420000 0.0300220000 0.0000000000 0.0300220000 0 2022-12-06T18:51:46 1950 167145 2013-05-01 Bloomberg Finance L.P. 0.0004350000 0.0308930000 0.0000000000 0.0308930000 0 2022-12-06T18:51:46 1951 166361 2013-04-30 Bloomberg Finance L.P. 0.0026120000 0.0301420000 0.0000000000 0.0301420000 0 2022-12-06T18:51:46 1952 169331 2013-04-29 Bloomberg Finance L.P. -0.0215620000 0.0299460000 0.0000000000 0.0299460000 0 2022-12-06T18:51:46 1953 166958 2013-04-26 Bloomberg Finance L.P. -0.0038320000 0.0306630000 0.0000000000 0.0306630000 0 2022-12-06T18:51:46 1954 166159 2013-04-25 Bloomberg Finance L.P. 0.0115410000 0.0309060000 0.0000000000 0.0309060000 0 2022-12-06T18:51:46 1955 169129 2013-04-24 Bloomberg Finance L.P. 0.0112410000 0.0310070000 0.0000000000 0.0310070000 0 2022-12-06T18:51:46 1956 168336 2013-04-23 Bloomberg Finance L.P. -0.0210810000 0.0300250000 0.0000000000 0.0300250000 0 2022-12-06T18:51:46 1957 167536 2013-04-22 Bloomberg Finance L.P. -0.0177220000 0.0300510000 0.0000000000 0.0300510000 0 2022-12-06T18:51:46 1958 168933 2013-04-19 Bloomberg Finance L.P. -0.0020890000 0.0300850000 0.0000000000 0.0300850000 0 2022-12-06T18:51:46 1959 168140 2013-04-18 Bloomberg Finance L.P. -0.0025010000 0.0299120000 0.0000000000 0.0299120000 0 2022-12-06T18:51:46 1960 167342 2013-04-17 Bloomberg Finance L.P. -0.0058120000 0.0300510000 0.0000000000 0.0300510000 0 2022-12-06T18:51:46 1961 166552 2013-04-16 Bloomberg Finance L.P. 0.0008280000 0.0302760000 0.0000000000 0.0302760000 0 2022-12-06T18:51:46 1962 169519 2013-04-15 Bloomberg Finance L.P. -0.0004140000 0.0314000000 0.0000000000 0.0314000000 0 2022-12-06T18:51:46 1963 166273 2013-04-12 Bloomberg Finance L.P. 0.0196540000 0.0305850000 0.0000000000 0.0305850000 0 2022-12-06T18:51:46 1964 169237 2013-04-11 Bloomberg Finance L.P. 0.0140340000 0.0298380000 0.0000000000 0.0298380000 0 2022-12-06T18:51:46 1965 168447 2013-04-10 Bloomberg Finance L.P. -0.0123430000 0.0302860000 0.0000000000 0.0302860000 0 2022-12-06T18:51:46 1966 167655 2013-04-09 Bloomberg Finance L.P. 0.0021170000 0.0307340000 0.0000000000 0.0307340000 0 2022-12-06T18:51:46 1967 166855 2013-04-08 Bloomberg Finance L.P. 0.0158090000 0.0301210000 0.0000000000 0.0301210000 0 2022-12-06T18:51:46 1968 168239 2013-04-05 Bloomberg Finance L.P. 0.0025870000 0.0303920000 0.0000000000 0.0303920000 0 2022-12-06T18:51:46 1969 167442 2013-04-04 Bloomberg Finance L.P. 0.0073670000 0.0298910000 0.0000000000 0.0298910000 0 2022-12-06T18:51:46 1970 166654 2013-04-03 Bloomberg Finance L.P. -0.0086620000 0.0301950000 0.0000000000 0.0301950000 0 2022-12-06T18:51:46 1971 169628 2013-04-02 Bloomberg Finance L.P. 0.0038890000 0.0302590000 0.0000000000 0.0302590000 0 2022-12-06T18:51:46 1972 168838 2013-04-01 Bloomberg Finance L.P. 0.0047730000 0.0306180000 0.0000000000 0.0306180000 0 2022-12-06T18:51:46 1973 169406 2013-03-28 Bloomberg Finance L.P. 0.0021770000 0.0311080000 0.0000000000 0.0311080000 0 2022-12-06T18:51:46 1974 168613 2013-03-27 Bloomberg Finance L.P. 0.0224830000 0.0298900000 0.0000000000 0.0298900000 0 2022-12-06T18:51:46 1975 167831 2013-03-26 Bloomberg Finance L.P. -0.0079930000 0.0306930000 0.0000000000 0.0306930000 0 2022-12-06T18:51:46 1976 167043 2013-03-25 Bloomberg Finance L.P. 0.0120130000 0.0303850000 0.0000000000 0.0303850000 0 2022-12-06T18:51:46 1977 168430 2013-03-22 Bloomberg Finance L.P. 0.0089930000 0.0301130000 0.0000000000 0.0301130000 0 2022-12-06T18:51:46 1978 167630 2013-03-21 Bloomberg Finance L.P. -0.0022560000 0.0316250000 0.0000000000 0.0316250000 0 2022-12-06T18:51:46 1979 166828 2013-03-20 Bloomberg Finance L.P. 0.0154410000 0.0313110000 0.0000000000 0.0313110000 0 2022-12-06T18:51:46 1980 166028 2013-03-19 Bloomberg Finance L.P. 0.0245550000 0.0299980000 0.0000000000 0.0299980000 0 2022-12-06T18:51:46 1981 168150 2013-03-18 Bloomberg Finance L.P. -0.0042130000 0.0301710000 0.0000000000 0.0301710000 0 2022-12-06T18:51:46 1982 169528 2013-03-15 Bloomberg Finance L.P. -0.0041950000 0.0300150000 0.0000000000 0.0300150000 0 2022-12-06T18:51:46 1983 168725 2013-03-14 Bloomberg Finance L.P. -0.0097200000 0.0298340000 0.0000000000 0.0298340000 0 2022-12-06T18:51:46 1984 167924 2013-03-13 Bloomberg Finance L.P. -0.0059700000 0.0303320000 0.0000000000 0.0303320000 0 2022-12-06T18:51:46 1985 167135 2013-03-12 Bloomberg Finance L.P. 0.0064310000 0.0304030000 0.0000000000 0.0304030000 0 2022-12-06T18:51:46 1986 166349 2013-03-11 Bloomberg Finance L.P. 0.0092590000 0.0300960000 0.0000000000 0.0300960000 0 2022-12-06T18:51:46 1987 167606 2013-03-08 Bloomberg Finance L.P. 0.0018620000 0.0304630000 0.0000000000 0.0304630000 0 2022-12-06T18:51:46 1988 166807 2013-03-07 Bloomberg Finance L.P. 0.0074840000 0.0299190000 0.0000000000 0.0299190000 0 2022-12-06T18:51:46 1989 166013 2013-03-06 Bloomberg Finance L.P. -0.0135230000 0.0299650000 0.0000000000 0.0299650000 0 2022-12-06T18:51:46 1990 168989 2013-03-05 Bloomberg Finance L.P. -0.0032370000 0.0309680000 0.0000000000 0.0309680000 0 2022-12-06T18:51:46 1991 168199 2013-03-04 Bloomberg Finance L.P. 0.0064850000 0.0316330000 0.0000000000 0.0316330000 0 2022-12-06T18:51:46 1992 169588 2013-03-01 Bloomberg Finance L.P. 0.0249370000 0.0303440000 0.0000000000 0.0303440000 0 2022-12-06T18:51:46 1993 168790 2013-02-28 Bloomberg Finance L.P. 0.0052540000 0.0300980000 0.0000000000 0.0300980000 0 2022-12-06T18:51:46 1994 167996 2013-02-27 Bloomberg Finance L.P. -0.0128480000 0.0301360000 0.0000000000 0.0301360000 0 2022-12-06T18:51:46 1995 167199 2013-02-26 Bloomberg Finance L.P. -0.0070670000 0.0299280000 0.0000000000 0.0299280000 0 2022-12-06T18:51:46 1996 166395 2013-02-25 Bloomberg Finance L.P. -0.0079500000 0.0299560000 0.0000000000 0.0299560000 0 2022-12-06T18:51:46 1997 167796 2013-02-22 Bloomberg Finance L.P. -0.0051100000 0.0306210000 0.0000000000 0.0306210000 0 2022-12-06T18:51:46 1998 166124 2013-02-21 Bloomberg Finance L.P. 0.0130600000 0.0311050000 0.0000000000 0.0311050000 0 2022-12-06T18:51:46 1999 169096 2013-02-20 Bloomberg Finance L.P. 0.0047060000 0.0320910000 0.0000000000 0.0320910000 0 2022-12-06T18:51:46 2000 168296 2013-02-19 Bloomberg Finance L.P. 0.0277400000 0.0303320000 0.0000000000 0.0303320000 0 2022-12-06T18:51:46 2001 168900 2013-02-15 Bloomberg Finance L.P. 0.0097470000 0.0297880000 0.0000000000 0.0297880000 0 2022-12-06T18:51:46 2002 168104 2013-02-14 Bloomberg Finance L.P. -0.0082910000 0.0303350000 0.0000000000 0.0303350000 0 2022-12-06T18:51:46 2003 167312 2013-02-13 Bloomberg Finance L.P. 0.0014580000 0.0325670000 0.0000000000 0.0325670000 0 2022-12-06T18:51:46 2004 166516 2013-02-12 Bloomberg Finance L.P. -0.0125670000 0.0300130000 0.0000000000 0.0300130000 0 2022-12-06T18:51:46 2005 169474 2013-02-11 Bloomberg Finance L.P. -0.0302770000 0.0300650000 0.0000000000 0.0300650000 0 2022-12-06T18:51:46 2006 167098 2013-02-08 Bloomberg Finance L.P. 0.0018660000 0.0303080000 0.0000000000 0.0303080000 0 2022-12-06T18:51:46 2007 166308 2013-02-07 Bloomberg Finance L.P. 0.0074980000 0.0301030000 0.0000000000 0.0301030000 0 2022-12-06T18:51:46 2008 169282 2013-02-06 Bloomberg Finance L.P. -0.0084310000 0.0297370000 0.0000000000 0.0297370000 0 2022-12-06T18:51:46 2009 168491 2013-02-05 Bloomberg Finance L.P. -0.0078980000 0.0303330000 0.0000000000 0.0303330000 0 2022-12-06T18:51:46 2010 167693 2013-02-04 Bloomberg Finance L.P. 0.0083640000 0.0301920000 0.0000000000 0.0301920000 0 2022-12-06T18:51:46 2011 169073 2013-02-01 Bloomberg Finance L.P. 0.0074940000 0.0300250000 0.0000000000 0.0300250000 0 2022-12-06T18:51:46 2012 168274 2013-01-31 Bloomberg Finance L.P. -0.0009400000 0.0298490000 0.0000000000 0.0298490000 0 2022-12-06T18:51:46 2013 167485 2013-01-30 Bloomberg Finance L.P. -0.0056210000 0.0302210000 0.0000000000 0.0302210000 0 2022-12-06T18:51:46 2014 166701 2013-01-29 Bloomberg Finance L.P. 0.0056210000 0.0307480000 0.0000000000 0.0307480000 0 2022-12-06T18:51:46 2015 168799 2013-01-28 Bloomberg Finance L.P. -0.0065540000 0.0298350000 0.0000000000 0.0298350000 0 2022-12-06T18:51:46 2016 166405 2013-01-25 Bloomberg Finance L.P. -0.0166590000 0.0316230000 0.0000000000 0.0316230000 0 2022-12-06T18:51:46 2017 169372 2013-01-24 Bloomberg Finance L.P. 0.0022970000 0.0301730000 0.0000000000 0.0301730000 0 2022-12-06T18:51:46 2018 168587 2013-01-23 Bloomberg Finance L.P. -0.0263290000 0.0299830000 0.0000000000 0.0299830000 0 2022-12-06T18:51:46 2019 167803 2013-01-22 Bloomberg Finance L.P. -0.0026850000 0.0304020000 0.0000000000 0.0304020000 0 2022-12-06T18:51:46 2020 168394 2013-01-18 Bloomberg Finance L.P. 0.0067250000 0.0302440000 0.0000000000 0.0302440000 0 2022-12-06T18:51:46 2021 167590 2013-01-17 Bloomberg Finance L.P. -0.0102930000 0.0309400000 0.0000000000 0.0309400000 0 2022-12-06T18:51:46 2022 166795 2013-01-16 Bloomberg Finance L.P. 0.0243360000 0.0299410000 0.0000000000 0.0299410000 0 2022-12-06T18:51:46 2023 169771 2013-01-15 Bloomberg Finance L.P. -0.0059130000 0.0301250000 0.0000000000 0.0301250000 0 2022-12-06T18:51:46 2024 168975 2013-01-14 Bloomberg Finance L.P. 0.0000000000 0.0304060000 0.0000000000 0.0304060000 0 2022-12-06T18:51:46 2025 166605 2013-01-11 Bloomberg Finance L.P. 0.0118610000 0.0300180000 0.0000000000 0.0300180000 0 2022-12-06T18:51:46 2026 169573 2013-01-10 Bloomberg Finance L.P. -0.0073160000 0.0305450000 0.0000000000 0.0305450000 0 2022-12-06T18:51:46 2027 168779 2013-01-09 Bloomberg Finance L.P. 0.0156110000 0.0303240000 0.0000000000 0.0303240000 0 2022-12-06T18:51:46 2028 167984 2013-01-08 Bloomberg Finance L.P. -0.0055380000 0.0303130000 0.0000000000 0.0303130000 0 2022-12-06T18:51:46 2029 167181 2013-01-07 Bloomberg Finance L.P. -0.0100730000 0.0298810000 0.0000000000 0.0298810000 0 2022-12-06T18:51:46 2030 168574 2013-01-04 Bloomberg Finance L.P. -0.0090700000 0.0325010000 0.0000000000 0.0325010000 0 2022-12-06T18:51:46 2031 166906 2013-01-03 Bloomberg Finance L.P. 0.0009030000 0.0306220000 0.0000000000 0.0306220000 0 2022-12-06T18:51:46 2032 166115 2013-01-02 Bloomberg Finance L.P. -0.0320170000 0.0300390000 0.0000000000 0.0300390000 0 2022-12-06T18:51:46 2033 168284 2012-12-31 Bloomberg Finance L.P. -0.0065430000 0.0306980000 0.0000000000 0.0306980000 0 2022-12-06T18:51:46 2034 169682 2012-12-28 Bloomberg Finance L.P. 0.0193160000 0.0299780000 0.0000000000 0.0299780000 0 2022-12-06T18:51:46 2035 168887 2012-12-27 Bloomberg Finance L.P. -0.0061860000 0.0301050000 0.0000000000 0.0301050000 0 2022-12-06T18:51:46 2036 168096 2012-12-26 Bloomberg Finance L.P. 0.0013220000 0.0303190000 0.0000000000 0.0303190000 0 2022-12-06T18:51:46 2037 166501 2012-12-24 Bloomberg Finance L.P. 0.0048640000 0.0302340000 0.0000000000 0.0302340000 0 2022-12-06T18:51:46 2038 167881 2012-12-21 Bloomberg Finance L.P. -0.0057460000 0.0309790000 0.0000000000 0.0309790000 0 2022-12-06T18:51:46 2039 167088 2012-12-20 Bloomberg Finance L.P. 0.0204820000 0.0313510000 0.0000000000 0.0313510000 0 2022-12-06T18:51:46 2040 166303 2012-12-19 Bloomberg Finance L.P. 0.0036050000 0.0302260000 0.0000000000 0.0302260000 0 2022-12-06T18:51:46 2041 169274 2012-12-18 Bloomberg Finance L.P. -0.0232050000 0.0308900000 0.0000000000 0.0308900000 0 2022-12-06T18:51:46 2042 168478 2012-12-17 Bloomberg Finance L.P. 0.0209500000 0.0300740000 0.0000000000 0.0300740000 0 2022-12-06T18:51:46 2043 166094 2012-12-14 Bloomberg Finance L.P. -0.0160860000 0.0301150000 0.0000000000 0.0301150000 0 2022-12-06T18:51:46 2044 169057 2012-12-13 Bloomberg Finance L.P. -0.0013290000 0.0304330000 0.0000000000 0.0304330000 0 2022-12-06T18:51:46 2045 168267 2012-12-12 Bloomberg Finance L.P. 0.0102340000 0.0300960000 0.0000000000 0.0300960000 0 2022-12-06T18:51:46 2046 167479 2012-12-11 Bloomberg Finance L.P. -0.0057970000 0.0301600000 0.0000000000 0.0301600000 0 2022-12-06T18:51:46 2047 166690 2012-12-10 Bloomberg Finance L.P. -0.0026640000 0.0301790000 0.0000000000 0.0301790000 0 2022-12-06T18:51:46 2048 167192 2012-12-07 Bloomberg Finance L.P. -0.0035410000 0.0308910000 0.0000000000 0.0308910000 0 2022-12-06T18:51:46 2049 166390 2012-12-06 Bloomberg Finance L.P. -0.0044090000 0.0303320000 0.0000000000 0.0303320000 0 2022-12-06T18:51:46 2050 169365 2012-12-05 Bloomberg Finance L.P. -0.0170120000 0.0306020000 0.0000000000 0.0306020000 0 2022-12-06T18:51:46 2051 168581 2012-12-04 Bloomberg Finance L.P. -0.0068970000 0.0310020000 0.0000000000 0.0310020000 0 2022-12-06T18:51:46 2052 167790 2012-12-03 Bloomberg Finance L.P. -0.0128040000 0.0306740000 0.0000000000 0.0306740000 0 2022-12-06T18:51:46 2053 169179 2012-11-30 Bloomberg Finance L.P. -0.0164040000 0.0301710000 0.0000000000 0.0301710000 0 2022-12-06T18:51:46 2054 168379 2012-11-29 Bloomberg Finance L.P. -0.0116140000 0.0300250000 0.0000000000 0.0300250000 0 2022-12-06T18:51:46 2055 167580 2012-11-28 Bloomberg Finance L.P. -0.0041150000 0.0303870000 0.0000000000 0.0303870000 0 2022-12-06T18:51:46 2056 166787 2012-11-27 Bloomberg Finance L.P. 0.0053530000 0.0303950000 0.0000000000 0.0303950000 0 2022-12-06T18:51:46 2057 169758 2012-11-26 Bloomberg Finance L.P. -0.0078140000 0.0312460000 0.0000000000 0.0312460000 0 2022-12-06T18:51:46 2058 167388 2012-11-23 Bloomberg Finance L.P. 0.0253070000 0.0306000000 0.0000000000 0.0306000000 0 2022-12-06T18:51:46 2059 169564 2012-11-21 Bloomberg Finance L.P. 0.0004200000 0.0300990000 0.0000000000 0.0300990000 0 2022-12-06T18:51:46 2060 168770 2012-11-20 Bloomberg Finance L.P. -0.0137760000 0.0300950000 0.0000000000 0.0300950000 0 2022-12-06T18:51:46 2061 167970 2012-11-19 Bloomberg Finance L.P. -0.0033110000 0.0304870000 0.0000000000 0.0304870000 0 2022-12-06T18:51:46 2062 169355 2012-11-16 Bloomberg Finance L.P. 0.0000000000 0.0327370000 0.0000000000 0.0327370000 0 2022-12-06T18:51:46 2063 168564 2012-11-15 Bloomberg Finance L.P. -0.0098690000 0.0307520000 0.0000000000 0.0307520000 0 2022-12-06T18:51:46 2064 166894 2012-11-14 Bloomberg Finance L.P. -0.0302260000 0.0300480000 0.0000000000 0.0300480000 0 2022-12-06T18:51:46 2065 166101 2012-11-13 Bloomberg Finance L.P. -0.0075140000 0.0303690000 0.0000000000 0.0303690000 0 2022-12-06T18:51:46 2066 169066 2012-11-12 Bloomberg Finance L.P. 0.0047390000 0.0304070000 0.0000000000 0.0304070000 0 2022-12-06T18:51:46 2067 166696 2012-11-09 Bloomberg Finance L.P. 0.0071510000 0.0307140000 0.0000000000 0.0307140000 0 2022-12-06T18:51:46 2068 169668 2012-11-08 Bloomberg Finance L.P. 0.0023950000 0.0305230000 0.0000000000 0.0305230000 0 2022-12-06T18:51:46 2069 168875 2012-11-07 Bloomberg Finance L.P. -0.0142860000 0.0301340000 0.0000000000 0.0301340000 0 2022-12-06T18:51:46 2070 168086 2012-11-06 Bloomberg Finance L.P. -0.0094120000 0.0307930000 0.0000000000 0.0307930000 0 2022-12-06T18:51:46 2071 167288 2012-11-05 Bloomberg Finance L.P. 0.0121740000 0.0306830000 0.0000000000 0.0306830000 0 2022-12-06T18:51:46 2072 168792 2012-11-02 Bloomberg Finance L.P. 0.0099270000 0.0307710000 0.0000000000 0.0307710000 0 2022-12-06T18:51:46 2073 167997 2012-11-01 Bloomberg Finance L.P. 0.0100260000 0.0310160000 0.0000000000 0.0310160000 0 2022-12-06T18:51:46 2074 167200 2012-10-31 Bloomberg Finance L.P. 0.0097210000 0.0302130000 0.0000000000 0.0302130000 0 2022-12-06T18:51:46 2075 166397 2012-10-30 Bloomberg Finance L.P. -0.0181490000 0.0318390000 0.0000000000 0.0318390000 0 2022-12-06T18:51:46 2076 169368 2012-10-29 Bloomberg Finance L.P. 0.0136820000 0.0319060000 0.0000000000 0.0319060000 0 2022-12-06T18:51:46 2077 166999 2012-10-26 Bloomberg Finance L.P. 0.0300250000 0.0305500000 0.0000000000 0.0305500000 0 2022-12-06T18:51:46 2078 166211 2012-10-25 Bloomberg Finance L.P. 0.0058630000 0.0307070000 0.0000000000 0.0307070000 0 2022-12-06T18:51:46 2079 169185 2012-10-24 Bloomberg Finance L.P. 0.0097070000 0.0315500000 0.0000000000 0.0315500000 0 2022-12-06T18:51:46 2080 168388 2012-10-23 Bloomberg Finance L.P. 0.0089460000 0.0325480000 0.0000000000 0.0325480000 0 2022-12-06T18:51:46 2081 167586 2012-10-22 Bloomberg Finance L.P. -0.0261840000 0.0304670000 0.0000000000 0.0304670000 0 2022-12-06T18:51:46 2082 168107 2012-10-19 Bloomberg Finance L.P. -0.0259220000 0.0305030000 0.0000000000 0.0305030000 0 2022-12-06T18:51:46 2083 167314 2012-10-18 Bloomberg Finance L.P. 0.0073380000 0.0304470000 0.0000000000 0.0304470000 0 2022-12-06T18:51:46 2084 166518 2012-10-17 Bloomberg Finance L.P. -0.0012270000 0.0309450000 0.0000000000 0.0309450000 0 2022-12-06T18:51:46 2085 169478 2012-10-16 Bloomberg Finance L.P. 0.0110950000 0.0307510000 0.0000000000 0.0307510000 0 2022-12-06T18:51:46 2086 168681 2012-10-15 Bloomberg Finance L.P. 0.0133110000 0.0306660000 0.0000000000 0.0306660000 0 2022-12-06T18:51:46 2087 166311 2012-10-12 Bloomberg Finance L.P. -0.0008370000 0.0306750000 0.0000000000 0.0306750000 0 2022-12-06T18:51:46 2088 169283 2012-10-11 Bloomberg Finance L.P. 0.0168780000 0.0306410000 0.0000000000 0.0306410000 0 2022-12-06T18:51:46 2089 168492 2012-10-10 Bloomberg Finance L.P. -0.0139450000 0.0304640000 0.0000000000 0.0304640000 0 2022-12-06T18:51:46 2090 167696 2012-10-09 Bloomberg Finance L.P. -0.0079420000 0.0341110000 0.0000000000 0.0341110000 0 2022-12-06T18:51:46 2091 166899 2012-10-08 Bloomberg Finance L.P. 0.0012500000 0.0313810000 0.0000000000 0.0313810000 0 2022-12-06T18:51:46 2092 168276 2012-10-05 Bloomberg Finance L.P. -0.0404380000 0.0305010000 0.0000000000 0.0305010000 0 2022-12-06T18:51:46 2093 167487 2012-10-04 Bloomberg Finance L.P. -0.0071800000 0.0319030000 0.0000000000 0.0319030000 0 2022-12-06T18:51:46 2094 166703 2012-10-03 Bloomberg Finance L.P. 0.0107890000 0.0331130000 0.0000000000 0.0331130000 0 2022-12-06T18:51:46 2095 169677 2012-10-02 Bloomberg Finance L.P. 0.0207030000 0.0310020000 0.0000000000 0.0310020000 0 2022-12-06T18:51:46 2096 168882 2012-10-01 Bloomberg Finance L.P. 0.0219790000 0.0309990000 0.0000000000 0.0309990000 0 2022-12-06T18:51:46 2097 166493 2012-09-28 Bloomberg Finance L.P. -0.0137420000 0.0315480000 0.0000000000 0.0315480000 0 2022-12-06T18:51:46 2098 169455 2012-09-27 Bloomberg Finance L.P. 0.0268250000 0.0304060000 0.0000000000 0.0304060000 0 2022-12-06T18:51:46 2099 168664 2012-09-26 Bloomberg Finance L.P. -0.0050850000 0.0307470000 0.0000000000 0.0307470000 0 2022-12-06T18:51:46 2100 167008 2012-09-25 Bloomberg Finance L.P. 0.0063600000 0.0312910000 0.0000000000 0.0312910000 0 2022-12-06T18:51:46 2101 166219 2012-09-24 Bloomberg Finance L.P. -0.0088930000 0.0304020000 0.0000000000 0.0304020000 0 2022-12-06T18:51:46 2102 167593 2012-09-21 Bloomberg Finance L.P. -0.0187940000 0.0310760000 0.0000000000 0.0310760000 0 2022-12-06T18:51:46 2103 166797 2012-09-20 Bloomberg Finance L.P. 0.0150070000 0.0305640000 0.0000000000 0.0305640000 0 2022-12-06T18:51:46 2104 166003 2012-09-19 Bloomberg Finance L.P. -0.0004200000 0.0306200000 0.0000000000 0.0306200000 0 2022-12-06T18:51:46 2105 168978 2012-09-18 Bloomberg Finance L.P. -0.0054430000 0.0319190000 0.0000000000 0.0319190000 0 2022-12-06T18:51:46 2106 168192 2012-09-17 Bloomberg Finance L.P. -0.0087300000 0.0303290000 0.0000000000 0.0303290000 0 2022-12-06T18:51:46 2107 169576 2012-09-14 Bloomberg Finance L.P. -0.0241270000 0.0315710000 0.0000000000 0.0315710000 0 2022-12-06T18:51:46 2108 168781 2012-09-13 Bloomberg Finance L.P. 0.0101520000 0.0304630000 0.0000000000 0.0304630000 0 2022-12-06T18:51:46 2109 167986 2012-09-12 Bloomberg Finance L.P. -0.0265820000 0.0311000000 0.0000000000 0.0311000000 0 2022-12-06T18:51:46 2110 167185 2012-09-11 Bloomberg Finance L.P. 0.0136060000 0.0306320000 0.0000000000 0.0306320000 0 2022-12-06T18:51:46 2111 166385 2012-09-10 Bloomberg Finance L.P. 0.0052510000 0.0304360000 0.0000000000 0.0304360000 0 2022-12-06T18:51:46 2112 167783 2012-09-07 Bloomberg Finance L.P. -0.0056540000 0.0318430000 0.0000000000 0.0318430000 0 2022-12-06T18:51:46 2113 166988 2012-09-06 Bloomberg Finance L.P. 0.0150130000 0.0305660000 0.0000000000 0.0305660000 0 2022-12-06T18:51:46 2114 166202 2012-09-05 Bloomberg Finance L.P. -0.0302020000 0.0306140000 0.0000000000 0.0306140000 0 2022-12-06T18:51:46 2115 169172 2012-09-04 Bloomberg Finance L.P. 0.0007940000 0.0302980000 0.0000000000 0.0302980000 0 2022-12-06T18:51:46 2116 168890 2012-08-31 Bloomberg Finance L.P. -0.0075140000 0.0312730000 0.0000000000 0.0312730000 0 2022-12-06T18:51:46 2117 168098 2012-08-30 Bloomberg Finance L.P. 0.0023670000 0.0320930000 0.0000000000 0.0320930000 0 2022-12-06T18:51:46 2118 167305 2012-08-29 Bloomberg Finance L.P. -0.0203290000 0.0303150000 0.0000000000 0.0303150000 0 2022-12-06T18:51:46 2119 166505 2012-08-28 Bloomberg Finance L.P. -0.0221980000 0.0308460000 0.0000000000 0.0308460000 0 2022-12-06T18:51:46 2120 169465 2012-08-27 Bloomberg Finance L.P. 0.0110370000 0.0303710000 0.0000000000 0.0303710000 0 2022-12-06T18:51:46 2121 167091 2012-08-24 Bloomberg Finance L.P. -0.0068650000 0.0306470000 0.0000000000 0.0306470000 0 2022-12-06T18:51:46 2122 166304 2012-08-23 Bloomberg Finance L.P. -0.0003800000 0.0306220000 0.0000000000 0.0306220000 0 2022-12-06T18:51:46 2123 169275 2012-08-22 Bloomberg Finance L.P. -0.0079470000 0.0305050000 0.0000000000 0.0305050000 0 2022-12-06T18:51:46 2124 168481 2012-08-21 Bloomberg Finance L.P. -0.0086320000 0.0304930000 0.0000000000 0.0304930000 0 2022-12-06T18:51:46 2125 167685 2012-08-20 Bloomberg Finance L.P. -0.0055900000 0.0344750000 0.0000000000 0.0344750000 0 2022-12-06T18:51:46 2126 169061 2012-08-17 Bloomberg Finance L.P. 0.0138450000 0.0327560000 0.0000000000 0.0327560000 0 2022-12-06T18:51:46 2127 168269 2012-08-16 Bloomberg Finance L.P. 0.0395820000 0.0306930000 0.0000000000 0.0306930000 0 2022-12-06T18:51:46 2128 167481 2012-08-15 Bloomberg Finance L.P. -0.0403360000 0.0308280000 0.0000000000 0.0308280000 0 2022-12-06T18:51:46 2129 166693 2012-08-14 Bloomberg Finance L.P. 0.0052850000 0.0308560000 0.0000000000 0.0308560000 0 2022-12-06T18:51:46 2130 169663 2012-08-13 Bloomberg Finance L.P. 0.0087440000 0.0326550000 0.0000000000 0.0326550000 0 2022-12-06T18:51:46 2131 167283 2012-08-10 Bloomberg Finance L.P. 0.0019110000 0.0383320000 0.0000000000 0.0383320000 0 2022-12-06T18:51:46 2132 166479 2012-08-09 Bloomberg Finance L.P. 0.0374170000 0.0326990000 0.0000000000 0.0326990000 0 2022-12-06T18:51:46 2133 169446 2012-08-08 Bloomberg Finance L.P. 0.0326970000 0.0306250000 0.0000000000 0.0306250000 0 2022-12-06T18:51:46 2134 167792 2012-08-07 Bloomberg Finance L.P. 0.0049360000 0.0313010000 0.0000000000 0.0313010000 0 2022-12-06T18:51:46 2135 166997 2012-08-06 Bloomberg Finance L.P. 0.0020640000 0.0302370000 0.0000000000 0.0302370000 0 2022-12-06T18:51:46 2136 168383 2012-08-03 Bloomberg Finance L.P. -0.0216640000 0.0306580000 0.0000000000 0.0306580000 0 2022-12-06T18:51:46 2137 167582 2012-08-02 Bloomberg Finance L.P. 0.0032400000 0.0308710000 0.0000000000 0.0308710000 0 2022-12-06T18:51:46 2138 166789 2012-08-01 Bloomberg Finance L.P. -0.0088850000 0.0313830000 0.0000000000 0.0313880000 0 2022-12-06T18:51:46 2139 169761 2012-07-31 Bloomberg Finance L.P. 0.0256580000 0.0303660000 0.0000000000 0.0303660000 0 2022-12-06T18:51:46 2140 168966 2012-07-30 Bloomberg Finance L.P. -0.0020610000 0.0307310000 0.0000000000 0.0307310000 0 2022-12-06T18:51:46 2141 166596 2012-07-27 Bloomberg Finance L.P. -0.0004120000 0.0311510000 0.0000000000 0.0311510000 0 2022-12-06T18:51:46 2142 169565 2012-07-26 Bloomberg Finance L.P. 0.0174350000 0.0304940000 0.0000000000 0.0304940000 0 2022-12-06T18:51:46 2143 168772 2012-07-25 Bloomberg Finance L.P. -0.0239980000 0.0303670000 0.0000000000 0.0303670000 0 2022-12-06T18:51:46 2144 167974 2012-07-24 Bloomberg Finance L.P. -0.0069260000 0.0305840000 0.0000000000 0.0305840000 0 2022-12-06T18:51:46 2145 167171 2012-07-23 Bloomberg Finance L.P. 0.0000000000 0.0314620000 0.0000000000 0.0314620000 0 2022-12-06T18:51:46 2146 168567 2012-07-20 Bloomberg Finance L.P. 0.0065170000 0.0314640000 0.0000000000 0.0314640000 0 2022-12-06T18:51:46 2147 167773 2012-07-19 Bloomberg Finance L.P. 0.0202280000 0.0307140000 0.0000000000 0.0307140000 0 2022-12-06T18:51:46 2148 166982 2012-07-18 Bloomberg Finance L.P. 0.0000000000 0.0309880000 0.0000000000 0.0309880000 0 2022-12-06T18:51:46 2149 166194 2012-07-17 Bloomberg Finance L.P. 0.0121670000 0.0301520000 0.0000000000 0.0301770000 0 2022-12-06T18:51:46 2150 169160 2012-07-16 Bloomberg Finance L.P. -0.0134170000 0.0314340000 0.0000000000 0.0314580000 0 2022-12-06T18:51:46 2151 169671 2012-07-13 Bloomberg Finance L.P. 0.0104670000 0.0312750000 0.0000000000 0.0313020000 0 2022-12-06T18:51:46 2152 168877 2012-07-12 Bloomberg Finance L.P. 0.0148400000 0.0308130000 0.0000000000 0.0308130000 0 2022-12-06T18:51:46 2153 168088 2012-07-11 Bloomberg Finance L.P. 0.0047100000 0.0331040000 0.0000000000 0.0331040000 0 2022-12-06T18:51:46 2154 167292 2012-07-10 Bloomberg Finance L.P. 0.0060270000 0.0341230000 0.0000000000 0.0341530000 0 2022-12-06T18:51:46 2155 166488 2012-07-09 Bloomberg Finance L.P. 0.0378400000 0.0308260000 0.0000000000 0.0308810000 0 2022-12-06T18:51:46 2156 167870 2012-07-06 Bloomberg Finance L.P. 0.0094620000 0.0301940000 0.0000000000 0.0302490000 0 2022-12-06T18:51:46 2157 167079 2012-07-05 Bloomberg Finance L.P. -0.0130430000 0.0306300000 0.0000000000 0.0306830000 0 2022-12-06T18:51:46 2158 169265 2012-07-03 Bloomberg Finance L.P. 0.0040300000 0.0306780000 0.0000000000 0.0306780000 0 2022-12-06T18:51:46 2159 168468 2012-07-02 Bloomberg Finance L.P. -0.0004490000 0.0310980000 0.0000000000 0.0310980000 0 2022-12-06T18:51:46 2160 166084 2012-06-29 Bloomberg Finance L.P. 0.0117280000 0.0307120000 0.0000000000 0.0307120000 0 2022-12-06T18:51:46 2161 169047 2012-06-28 Bloomberg Finance L.P. 0.0040920000 0.0307300000 0.0000000000 0.0307300000 0 2022-12-06T18:51:46 2162 168260 2012-06-27 Bloomberg Finance L.P. -0.0009110000 0.0303970000 0.0000000000 0.0303970000 0 2022-12-06T18:51:46 2163 167471 2012-06-26 Bloomberg Finance L.P. -0.0086110000 0.0345790000 0.0000000000 0.0345790000 0 2022-12-06T18:51:46 2164 166679 2012-06-25 Bloomberg Finance L.P. 0.0122590000 0.0307400000 0.0000000000 0.0307400000 0 2022-12-06T18:51:46 2165 168070 2012-06-22 Bloomberg Finance L.P. -0.0459800000 0.0305890000 0.0000000000 0.0305890000 0 2022-12-06T18:51:46 2166 167267 2012-06-21 Bloomberg Finance L.P. -0.0065230000 0.0314860000 0.0000000000 0.0314860000 0 2022-12-06T18:51:46 2167 166468 2012-06-20 Bloomberg Finance L.P. -0.0051880000 0.0322330000 0.0000000000 0.0322330000 0 2022-12-06T18:51:46 2168 169436 2012-06-19 Bloomberg Finance L.P. 0.0293170000 0.0306800000 0.0000000000 0.0306800000 0 2022-12-06T18:51:46 2169 167779 2012-06-18 Bloomberg Finance L.P. -0.0331910000 0.0312260000 0.0000000000 0.0312260000 0 2022-12-06T18:51:46 2170 169167 2012-06-15 Bloomberg Finance L.P. -0.0094060000 0.0320480000 0.0000000000 0.0320480000 0 2022-12-06T18:51:46 2171 168367 2012-06-14 Bloomberg Finance L.P. 0.0258640000 0.0316400000 0.0000000000 0.0316400000 0 2022-12-06T18:51:46 2172 167571 2012-06-13 Bloomberg Finance L.P. 0.0004370000 0.0322030000 0.0000000000 0.0322030000 0 2022-12-06T18:51:46 2173 166777 2012-06-12 Bloomberg Finance L.P. 0.0279090000 0.0321080000 0.0000000000 0.0321080000 0 2022-12-06T18:51:46 2174 169746 2012-06-11 Bloomberg Finance L.P. 0.0000000000 0.0365200000 0.0000000000 0.0366670000 0 2022-12-06T18:51:46 2175 167377 2012-06-08 Bloomberg Finance L.P. 0.0352040000 0.0321720000 0.0000000000 0.0323610000 0 2022-12-06T18:51:46 2176 166582 2012-06-07 Bloomberg Finance L.P. 0.0292750000 0.0311400000 0.0000000000 0.0313760000 0 2022-12-06T18:51:46 2177 169552 2012-06-06 Bloomberg Finance L.P. -0.0033480000 0.0311460000 0.0000000000 0.0313840000 0 2022-12-06T18:51:46 2178 168759 2012-06-05 Bloomberg Finance L.P. -0.0170460000 0.0326630000 0.0000000000 0.0329910000 0 2022-12-06T18:51:46 2179 167956 2012-06-04 Bloomberg Finance L.P. -0.0172220000 0.0309040000 0.0000000000 0.0311570000 0 2022-12-06T18:51:46 2180 169343 2012-06-01 Bloomberg Finance L.P. -0.0286580000 0.0316830000 0.0000000000 0.0318480000 0 2022-12-06T18:51:46 2181 168551 2012-05-31 Bloomberg Finance L.P. 0.0254330000 0.0302120000 0.0000000000 0.0304780000 0 2022-12-06T18:51:46 2182 167760 2012-05-30 Bloomberg Finance L.P. -0.0204880000 0.0309330000 0.0000000000 0.0312790000 0 2022-12-06T18:51:46 2183 166969 2012-05-29 Bloomberg Finance L.P. -0.0027000000 0.0302020000 0.0000000000 0.0304670000 0 2022-12-06T18:51:46 2184 167552 2012-05-25 Bloomberg Finance L.P. -0.0142800000 0.0313930000 0.0000000000 0.0316650000 0 2022-12-06T18:51:46 2185 169657 2012-05-24 Bloomberg Finance L.P. 0.0035510000 0.0317500000 0.0000000000 0.0320200000 0 2022-12-06T18:51:46 2186 168868 2012-05-23 Bloomberg Finance L.P. 0.0233930000 0.0308260000 0.0000000000 0.0311030000 0 2022-12-06T18:51:46 2187 168078 2012-05-22 Bloomberg Finance L.P. -0.0013650000 0.0302520000 0.0000000000 0.0305590000 0 2022-12-06T18:51:46 2188 167276 2012-05-21 Bloomberg Finance L.P. -0.0117490000 0.0316150000 0.0000000000 0.0319320000 0 2022-12-06T18:51:46 2189 168650 2012-05-18 Bloomberg Finance L.P. 0.0103860000 0.0338070000 0.0000000000 0.0341470000 0 2022-12-06T18:51:46 2190 167858 2012-05-17 Bloomberg Finance L.P. 0.0183240000 0.0338950000 0.0000000000 0.0340900000 0 2022-12-06T18:51:46 2191 167071 2012-05-16 Bloomberg Finance L.P. 0.0324200000 0.0310830000 0.0000000000 0.0313240000 0 2022-12-06T18:51:46 2192 166288 2012-05-15 Bloomberg Finance L.P. 0.0149150000 0.0303490000 0.0000000000 0.0305030000 0 2022-12-06T18:51:46 2193 169253 2012-05-14 Bloomberg Finance L.P. -0.0096480000 0.0313320000 0.0000000000 0.0314860000 0 2022-12-06T18:51:46 2194 166872 2012-05-11 Bloomberg Finance L.P. 0.0062610000 0.0302340000 0.0000000000 0.0303910000 0 2022-12-06T18:51:46 2195 166068 2012-05-10 Bloomberg Finance L.P. -0.0191390000 0.0306630000 0.0000000000 0.0308160000 0 2022-12-06T18:51:46 2196 169036 2012-05-09 Bloomberg Finance L.P. 0.0000000000 0.0308180000 0.0000000000 0.0309790000 0 2022-12-06T18:51:46 2197 168252 2012-05-08 Bloomberg Finance L.P. 0.0023720000 0.0320640000 0.0000000000 0.0322320000 0 2022-12-06T18:51:46 2198 167459 2012-05-07 Bloomberg Finance L.P. -0.0089860000 0.0325130000 0.0000000000 0.0328160000 0 2022-12-06T18:51:46 2199 168852 2012-05-04 Bloomberg Finance L.P. -0.0255650000 0.0311210000 0.0000000000 0.0313490000 0 2022-12-06T18:51:46 2200 168054 2012-05-03 Bloomberg Finance L.P. -0.0267170000 0.0309320000 0.0000000000 0.0310760000 0 2022-12-06T18:51:46 2201 167252 2012-05-02 Bloomberg Finance L.P. -0.0155180000 0.0320450000 0.0000000000 0.0322930000 0 2022-12-06T18:51:46 2202 166457 2012-05-01 Bloomberg Finance L.P. 0.0217930000 0.0304590000 0.0000000000 0.0307890000 0 2022-12-06T18:51:46 2203 169422 2012-04-30 Bloomberg Finance L.P. -0.0301170000 0.0310630000 0.0000000000 0.0313010000 0 2022-12-06T18:51:46 2204 166187 2012-04-27 Bloomberg Finance L.P. 0.0105260000 0.0320460000 0.0000000000 0.0323410000 0 2022-12-06T18:51:46 2205 169153 2012-04-26 Bloomberg Finance L.P. 0.0030910000 0.0307810000 0.0000000000 0.0310710000 0 2022-12-06T18:51:46 2206 168356 2012-04-25 Bloomberg Finance L.P. -0.0253290000 0.0307550000 0.0000000000 0.0309630000 0 2022-12-06T18:51:46 2207 167562 2012-04-24 Bloomberg Finance L.P. -0.0081600000 0.0310360000 0.0000000000 0.0312460000 0 2022-12-06T18:51:46 2208 166763 2012-04-23 Bloomberg Finance L.P. 0.0017120000 0.0312320000 0.0000000000 0.0315220000 0 2022-12-06T18:51:46 2209 168165 2012-04-20 Bloomberg Finance L.P. 0.0034330000 0.0314780000 0.0000000000 0.0316960000 0 2022-12-06T18:51:46 2210 167365 2012-04-19 Bloomberg Finance L.P. -0.0132400000 0.0320830000 0.0000000000 0.0323770000 0 2022-12-06T18:51:46 2211 166572 2012-04-18 Bloomberg Finance L.P. 0.0292750000 0.0310790000 0.0000000000 0.0315090000 0 2022-12-06T18:51:46 2212 169543 2012-04-17 Bloomberg Finance L.P. -0.0078330000 0.0305560000 0.0000000000 0.0309010000 0 2022-12-06T18:51:46 2213 168744 2012-04-16 Bloomberg Finance L.P. -0.0150570000 0.0322440000 0.0000000000 0.0326070000 0 2022-12-06T18:51:46 2214 166360 2012-04-13 Bloomberg Finance L.P. 0.0098690000 0.0338880000 0.0000000000 0.0342680000 0 2022-12-06T18:51:46 2215 169330 2012-04-12 Bloomberg Finance L.P. 0.0244450000 0.0313720000 0.0000000000 0.0317500000 0 2022-12-06T18:51:46 2216 168538 2012-04-11 Bloomberg Finance L.P. -0.0436640000 0.0318870000 0.0000000000 0.0322450000 1 2022-12-06T18:51:46 2217 167751 2012-04-10 Bloomberg Finance L.P. 0.0157750000 0.0312000000 0.0000000000 0.0314990000 1 2022-12-06T18:51:46 2218 166957 2012-04-09 Bloomberg Finance L.P. 0.0108020000 0.0319140000 0.0000000000 0.0322250000 1 2022-12-06T18:51:46 2219 167535 2012-04-05 Bloomberg Finance L.P. -0.0099420000 0.0323590000 0.0000000000 0.0326620000 1 2022-12-06T18:51:46 2220 169645 2012-04-04 Bloomberg Finance L.P. 0.0350150000 0.0305460000 0.0000000000 0.0309650000 1 2022-12-06T18:51:46 2221 168859 2012-04-03 Bloomberg Finance L.P. -0.0237690000 0.0314220000 0.0000000000 0.0318330000 0 2022-12-06T18:51:46 2222 168063 2012-04-02 Bloomberg Finance L.P. 0.0179950000 0.0310290000 0.0000000000 0.0314470000 0 2022-12-06T18:51:46 2223 169430 2012-03-30 Bloomberg Finance L.P. -0.0110110000 0.0303590000 0.0000000000 0.0306980000 0 2022-12-06T18:51:46 2224 168634 2012-03-29 Bloomberg Finance L.P. -0.0156460000 0.0320230000 0.0000000000 0.0322970000 1 2022-12-06T18:51:46 2225 167846 2012-03-28 Bloomberg Finance L.P. 0.0082270000 0.0362290000 0.0000000000 0.0365390000 1 2022-12-06T18:51:46 2226 167061 2012-03-27 Bloomberg Finance L.P. 0.0228680000 0.0370850000 0.0000000000 0.0374440000 1 2022-12-06T18:51:46 2227 166272 2012-03-26 Bloomberg Finance L.P. 0.0399330000 0.0333380000 0.0000000000 0.0336690000 1 2022-12-06T18:51:46 2228 167654 2012-03-23 Bloomberg Finance L.P. 0.0267430000 0.0316690000 0.0000000000 0.0319350000 0 2022-12-06T18:51:46 2229 166854 2012-03-22 Bloomberg Finance L.P. 0.0187190000 0.0303400000 0.0000000000 0.0307390000 0 2022-12-06T18:51:46 2230 166052 2012-03-21 Bloomberg Finance L.P. -0.0210940000 0.0312230000 0.0000000000 0.0314620000 0 2022-12-06T18:51:46 2231 169025 2012-03-20 Bloomberg Finance L.P. 0.0109710000 0.0323420000 0.0000000000 0.0325890000 0 2022-12-06T18:51:46 2232 168238 2012-03-19 Bloomberg Finance L.P. 0.0009600000 0.0316820000 0.0000000000 0.0319320000 0 2022-12-06T18:51:46 2233 169627 2012-03-16 Bloomberg Finance L.P. -0.0283980000 0.0310590000 0.0000000000 0.0313020000 1 2022-12-06T18:51:46 2234 168837 2012-03-15 Bloomberg Finance L.P. -0.0203240000 0.0303880000 0.0000000000 0.0307850000 2 2022-12-06T18:51:46 2235 168037 2012-03-14 Bloomberg Finance L.P. -0.0145260000 0.0327610000 0.0000000000 0.0331830000 2 2022-12-06T18:51:46 2236 167238 2012-03-13 Bloomberg Finance L.P. -0.0018010000 0.0326280000 0.0000000000 0.0330120000 2 2022-12-06T18:51:46 2237 166444 2012-03-12 Bloomberg Finance L.P. -0.0318750000 0.0305420000 0.0000000000 0.0309140000 2 2022-12-06T18:51:46 2238 166831 2012-03-09 Bloomberg Finance L.P. -0.0262320000 0.0312400000 0.0000000000 0.0316870000 2 2022-12-06T18:51:46 2239 166031 2012-03-08 Bloomberg Finance L.P. 0.0106680000 0.0313420000 0.0000000000 0.0316460000 2 2022-12-06T18:51:46 2240 169009 2012-03-07 Bloomberg Finance L.P. 0.0103490000 0.0325260000 0.0000000000 0.0328950000 2 2022-12-06T18:51:46 2241 168222 2012-03-06 Bloomberg Finance L.P. 0.0095820000 0.0305090000 0.0000000000 0.0308670000 2 2022-12-06T18:51:46 2242 167422 2012-03-05 Bloomberg Finance L.P. -0.0318720000 0.0323150000 0.0000000000 0.0326030000 2 2022-12-06T18:51:46 2243 168814 2012-03-02 Bloomberg Finance L.P. -0.0054960000 0.0342230000 0.0000000000 0.0345220000 2 2022-12-06T18:51:46 2244 168014 2012-03-01 Bloomberg Finance L.P. 0.0356180000 0.0318080000 0.0000000000 0.0321480000 2 2022-12-06T18:51:46 2245 167219 2012-02-29 Bloomberg Finance L.P. 0.0145220000 0.0334890000 0.0000000000 0.0338930000 1 2022-12-06T18:51:46 2246 166422 2012-02-28 Bloomberg Finance L.P. 0.0156360000 0.0322920000 0.0000000000 0.0325680000 2 2022-12-06T18:51:46 2247 169383 2012-02-27 Bloomberg Finance L.P. -0.0410200000 0.0305430000 0.0000000000 0.0308010000 2 2022-12-06T18:51:46 2248 167021 2012-02-24 Bloomberg Finance L.P. -0.0247560000 0.0308850000 0.0000000000 0.0312690000 2 2022-12-06T18:51:46 2249 166229 2012-02-23 Bloomberg Finance L.P. -0.0046270000 0.0305680000 0.0000000000 0.0309530000 2 2022-12-06T18:51:46 2250 169203 2012-02-22 Bloomberg Finance L.P. -0.0112670000 0.0353490000 0.0000000000 0.0358200000 2 2022-12-06T18:51:46 2251 168411 2012-02-21 Bloomberg Finance L.P. 0.0062440000 0.0350070000 0.0000000000 0.0353440000 2 2022-12-06T18:51:46 2252 168988 2012-02-17 Bloomberg Finance L.P. 0.0505240000 0.0306090000 0.0000000000 0.0309410000 2 2022-12-06T18:51:46 2253 168198 2012-02-16 Bloomberg Finance L.P. -0.0026320000 0.0314770000 0.0000000000 0.0318410000 2 2022-12-06T18:51:46 2254 166541 2012-02-15 Bloomberg Finance L.P. 0.0000000000 0.0309740000 0.0000000000 0.0312570000 2 2022-12-06T18:51:46 2255 169504 2012-02-14 Bloomberg Finance L.P. -0.0220930000 0.0305800000 0.0000000000 0.0309370000 2 2022-12-06T18:51:46 2256 168700 2012-02-13 Bloomberg Finance L.P. -0.0136170000 0.0308210000 0.0000000000 0.0312580000 2 2022-12-06T18:51:46 2257 166328 2012-02-10 Bloomberg Finance L.P. -0.0071590000 0.0303970000 0.0000000000 0.0308340000 2 2022-12-06T18:51:46 2258 169301 2012-02-09 Bloomberg Finance L.P. -0.0129250000 0.0312090000 0.0000000000 0.0315780000 2 2022-12-06T18:51:46 2259 168510 2012-02-08 Bloomberg Finance L.P. 0.0004140000 0.0314030000 0.0000000000 0.0316920000 2 2022-12-06T18:51:46 2260 167719 2012-02-07 Bloomberg Finance L.P. 0.0179810000 0.0331460000 0.0000000000 0.0333240000 2 2022-12-06T18:51:46 2261 166918 2012-02-06 Bloomberg Finance L.P. -0.0004220000 0.0305910000 0.0000000000 0.0307590000 2 2022-12-06T18:51:46 2262 168295 2012-02-03 Bloomberg Finance L.P. -0.0356290000 0.0318530000 0.0000000000 0.0320920000 2 2022-12-06T18:51:46 2263 167500 2012-02-02 Bloomberg Finance L.P. 0.0004070000 0.0319070000 0.0000000000 0.0320890000 2 2022-12-06T18:51:46 2264 166717 2012-02-01 Bloomberg Finance L.P. 0.0276590000 0.0315840000 0.0000000000 0.0318550000 2 2022-12-06T18:51:46 2265 169693 2012-01-31 Bloomberg Finance L.P. -0.0264370000 0.0404750000 0.0000000000 0.0406730000 2 2022-12-06T18:51:46 2266 168899 2012-01-30 Bloomberg Finance L.P. 0.0251820000 0.0410960000 0.0000000000 0.0413450000 2 2022-12-06T18:51:46 2267 166515 2012-01-27 Bloomberg Finance L.P. 0.0523500000 0.0337770000 0.0000000000 0.0340800000 2 2022-12-06T18:51:46 2268 169473 2012-01-26 Bloomberg Finance L.P. 0.0317770000 0.0323320000 0.0000000000 0.0326050000 2 2022-12-06T18:51:46 2269 168678 2012-01-25 Bloomberg Finance L.P. 0.0197480000 0.0306490000 0.0000000000 0.0308970000 2 2022-12-06T18:51:46 2270 167888 2012-01-24 Bloomberg Finance L.P. -0.0364340000 0.0304590000 0.0000000000 0.0307770000 2 2022-12-06T18:51:46 2271 167097 2012-01-23 Bloomberg Finance L.P. -0.0120030000 0.0306670000 0.0000000000 0.0309050000 2 2022-12-06T18:51:46 2272 167617 2012-01-20 Bloomberg Finance L.P. -0.0044090000 0.0310290000 0.0000000000 0.0313170000 2 2022-12-06T18:51:46 2273 166818 2012-01-19 Bloomberg Finance L.P. 0.0044090000 0.0321650000 0.0000000000 0.0324720000 2 2022-12-06T18:51:46 2274 166020 2012-01-18 Bloomberg Finance L.P. -0.0162180000 0.0323110000 0.0000000000 0.0326370000 2 2022-12-06T18:51:46 2275 168998 2012-01-17 Bloomberg Finance L.P. 0.0331520000 0.0318460000 0.0000000000 0.0322540000 2 2022-12-06T18:51:46 2276 169595 2012-01-13 Bloomberg Finance L.P. 0.0000000000 0.0303940000 0.0000000000 0.0307840000 1 2022-12-06T18:51:46 2277 168798 2012-01-12 Bloomberg Finance L.P. -0.0292310000 0.0358340000 0.0000000000 0.0363920000 1 2022-12-06T18:51:46 2278 168003 2012-01-11 Bloomberg Finance L.P. 0.0048130000 0.0308370000 0.0000000000 0.0312340000 1 2022-12-06T18:51:46 2279 167207 2012-01-10 Bloomberg Finance L.P. -0.0537900000 0.0306130000 0.0000000000 0.0309220000 1 2022-12-06T18:51:46 2280 166404 2012-01-09 Bloomberg Finance L.P. -0.0189380000 0.0312380000 0.0000000000 0.0315470000 1 2022-12-06T18:51:46 2281 167802 2012-01-06 Bloomberg Finance L.P. 0.0123100000 0.0381290000 0.0000000000 0.0385250000 1 2022-12-06T18:51:46 2282 167005 2012-01-05 Bloomberg Finance L.P. 0.0037230000 0.0381660000 0.0000000000 0.0385490000 1 2022-12-06T18:51:46 2283 166217 2012-01-04 Bloomberg Finance L.P. 0.0615320000 0.0312480000 0.0000000000 0.0314800000 1 2022-12-06T18:51:46 2284 169192 2012-01-03 Bloomberg Finance L.P. 0.0044170000 0.0316230000 0.0000000000 0.0317890000 0 2022-12-06T18:51:46 2285 169770 2011-12-30 Bloomberg Finance L.P. -0.0266450000 0.0316030000 0.0000000000 0.0317700000 0 2022-12-06T18:51:46 2286 168974 2011-12-29 Bloomberg Finance L.P. 0.0239920000 0.0306540000 0.0000000000 0.0308380000 0 2022-12-06T18:51:46 2287 168189 2011-12-28 Bloomberg Finance L.P. -0.0022050000 0.0312500000 0.0000000000 0.0314070000 0 2022-12-06T18:51:46 2288 166526 2011-12-27 Bloomberg Finance L.P. 0.0004410000 0.0305190000 0.0000000000 0.0307130000 0 2022-12-06T18:51:46 2289 167108 2011-12-23 Bloomberg Finance L.P. -0.0248110000 0.0305950000 0.0000000000 0.0307850000 0 2022-12-06T18:51:46 2290 166317 2011-12-22 Bloomberg Finance L.P. -0.0102650000 0.0442390000 0.0000000000 0.0443920000 0 2022-12-06T18:51:46 2291 169291 2011-12-21 Bloomberg Finance L.P. 0.0072600000 0.0693650000 0.0000000000 0.0695910000 0 2022-12-06T18:51:46 2292 168500 2011-12-20 Bloomberg Finance L.P. 0.0724280000 0.0346320000 0.0000000000 0.0346320000 0 2022-12-06T18:51:46 2293 167704 2011-12-19 Bloomberg Finance L.P. 0.0676770000 0.0307680000 0.0000000000 0.0307680000 0 2022-12-06T18:51:46 2294 169084 2011-12-16 Bloomberg Finance L.P. 0.0000000000 0.0310030000 0.0000000000 0.0310030000 0 2022-12-06T18:51:46 2295 168283 2011-12-15 Bloomberg Finance L.P. -0.0229110000 0.0306180000 0.0000000000 0.0306180000 0 2022-12-06T18:51:46 2296 167493 2011-12-14 Bloomberg Finance L.P. -0.0190940000 0.0314100000 0.0000000000 0.0314100000 0 2022-12-06T18:51:46 2297 166710 2011-12-13 Bloomberg Finance L.P. 0.0028410000 0.0309540000 0.0000000000 0.0309540000 0 2022-12-06T18:51:46 2298 169681 2011-12-12 Bloomberg Finance L.P. 0.0124050000 0.0344100000 0.0000000000 0.0344100000 0 2022-12-06T18:51:46 2299 167303 2011-12-09 Bloomberg Finance L.P. -0.0237200000 0.0309380000 0.0000000000 0.0309380000 0 2022-12-06T18:51:46 2300 166500 2011-12-08 Bloomberg Finance L.P. -0.0381740000 0.0307710000 0.0000000000 0.0307710000 0 2022-12-06T18:51:46 2301 169462 2011-12-07 Bloomberg Finance L.P. -0.0009020000 0.0306580000 0.0000000000 0.0306580000 0 2022-12-06T18:51:46 2302 168670 2011-12-06 Bloomberg Finance L.P. -0.0013520000 0.0321180000 0.0000000000 0.0321180000 0 2022-12-06T18:51:46 2303 167880 2011-12-05 Bloomberg Finance L.P. -0.0103020000 0.0427420000 0.0000000000 0.0427420000 0 2022-12-06T18:51:46 2304 168404 2011-12-02 Bloomberg Finance L.P. 0.0266440000 0.0332160000 0.0000000000 0.0332160000 0 2022-12-06T18:51:46 2305 167600 2011-12-01 Bloomberg Finance L.P. 0.0540670000 0.0311290000 0.0000000000 0.0311290000 0 2022-12-06T18:51:46 2306 166803 2011-11-30 Bloomberg Finance L.P. -0.0148650000 0.0307010000 0.0000000000 0.0307010000 0 2022-12-06T18:51:46 2307 166009 2011-11-29 Bloomberg Finance L.P. -0.0235190000 0.0316500000 0.0000000000 0.0316500000 0 2022-12-06T18:51:46 2308 168983 2011-11-28 Bloomberg Finance L.P. -0.0133920000 0.0329160000 0.0000000000 0.0329160000 0 2022-12-06T18:51:46 2309 166614 2011-11-25 Bloomberg Finance L.P. -0.0284890000 0.0432380000 0.0000000000 0.0432380000 0 2022-12-06T18:51:46 2310 168785 2011-11-23 Bloomberg Finance L.P. 0.0280310000 0.0330350000 0.0000000000 0.0330350000 0 2022-12-06T18:51:46 2311 167991 2011-11-22 Bloomberg Finance L.P. 0.0536850000 0.0302210000 0.0000000000 0.0302210000 0 2022-12-06T18:51:46 2312 167191 2011-11-21 Bloomberg Finance L.P. -0.0304930000 0.0302810000 0.0000000000 0.0302810000 0 2022-12-06T18:51:46 2313 168580 2011-11-18 Bloomberg Finance L.P. -0.0051490000 0.0304540000 0.0000000000 0.0304540000 0 2022-12-06T18:51:46 2314 167789 2011-11-17 Bloomberg Finance L.P. -0.0120650000 0.0303230000 0.0000000000 0.0303230000 0 2022-12-06T18:51:46 2315 166995 2011-11-16 Bloomberg Finance L.P. -0.0173760000 0.0312110000 0.0000000000 0.0312110000 0 2022-12-06T18:51:46 2316 166208 2011-11-15 Bloomberg Finance L.P. -0.0099230000 0.0376380000 0.0000000000 0.0376380000 0 2022-12-06T18:51:46 2317 169178 2011-11-14 Bloomberg Finance L.P. -0.0261370000 0.0335550000 0.0000000000 0.0335550000 0 2022-12-06T18:51:46 2318 169757 2011-11-10 Bloomberg Finance L.P. 0.0562070000 0.0303170000 0.0000000000 0.0303170000 0 2022-12-06T18:51:46 2319 168963 2011-11-09 Bloomberg Finance L.P. -0.0069140000 0.0300670000 0.0000000000 0.0300670000 0 2022-12-06T18:51:46 2320 168182 2011-11-08 Bloomberg Finance L.P. -0.0200100000 0.0304110000 0.0000000000 0.0304110000 0 2022-12-06T18:51:46 2321 166509 2011-11-07 Bloomberg Finance L.P. -0.0076250000 0.0305570000 0.0000000000 0.0305570000 0 2022-12-06T18:51:46 2322 168017 2011-11-04 Bloomberg Finance L.P. -0.0035680000 0.0305620000 0.0000000000 0.0305620000 0 2022-12-06T18:51:46 2323 167221 2011-11-03 Bloomberg Finance L.P. -0.0017790000 0.0308200000 0.0000000000 0.0308200000 0 2022-12-06T18:51:46 2324 166424 2011-11-02 Bloomberg Finance L.P. -0.0062030000 0.0320110000 0.0000000000 0.0320110000 0 2022-12-06T18:51:46 2325 169385 2011-11-01 Bloomberg Finance L.P. -0.0192480000 0.0339910000 0.0000000000 0.0339910000 0 2022-12-06T18:51:46 2326 168597 2011-10-31 Bloomberg Finance L.P. -0.0281950000 0.0337920000 0.0000000000 0.0337920000 0 2022-12-06T18:51:46 2327 166230 2011-10-28 Bloomberg Finance L.P. 0.0355880000 0.0392130000 0.0000000000 0.0392130000 0 2022-12-06T18:51:46 2328 169204 2011-10-27 Bloomberg Finance L.P. 0.0167260000 0.0277090000 0.0000000000 0.0277090000 0 2022-12-06T18:51:46 2329 168412 2011-10-26 Bloomberg Finance L.P. -0.0813730000 0.0309570000 0.0000000000 0.0309570000 0 2022-12-06T18:51:46 2330 167608 2011-10-25 Bloomberg Finance L.P. -0.0242530000 0.0326250000 0.0000000000 0.0326250000 0 2022-12-06T18:51:46 2331 166809 2011-10-24 Bloomberg Finance L.P. -0.0260160000 0.0306240000 0.0000000000 0.0306240000 0 2022-12-06T18:51:46 2332 168200 2011-10-21 Bloomberg Finance L.P. -0.0355470000 0.0307440000 0.0000000000 0.0307510000 0 2022-12-06T18:51:46 2333 167405 2011-10-20 Bloomberg Finance L.P. -0.0241150000 0.0311840000 0.0000000000 0.0311890000 0 2022-12-06T18:51:46 2334 166619 2011-10-19 Bloomberg Finance L.P. 0.0114290000 0.0317530000 0.0000000000 0.0317530000 0 2022-12-06T18:51:46 2335 169589 2011-10-18 Bloomberg Finance L.P. -0.0084920000 0.0336190000 0.0000000000 0.0336190000 0 2022-12-06T18:51:46 2336 168791 2011-10-17 Bloomberg Finance L.P. 0.0204280000 0.0325910000 0.0000000000 0.0325910000 0 2022-12-06T18:51:46 2337 166396 2011-10-14 Bloomberg Finance L.P. 0.0246930000 0.0298630000 0.0000000000 0.0299380000 0 2022-12-06T18:51:46 2338 168512 2011-10-13 Bloomberg Finance L.P. -0.0362580000 0.0299600000 0.0000000000 0.0300320000 0 2022-12-06T18:51:46 2339 167721 2011-10-12 Bloomberg Finance L.P. -0.0191040000 0.0320980000 0.0000000000 0.0321720000 0 2022-12-06T18:51:46 2340 166920 2011-10-11 Bloomberg Finance L.P. -0.0029070000 0.0334740000 0.0000000000 0.0335560000 0 2022-12-06T18:51:46 2341 167502 2011-10-07 Bloomberg Finance L.P. 0.0231250000 0.0319410000 0.0000000000 0.0319860000 0 2022-12-06T18:51:46 2342 166718 2011-10-06 Bloomberg Finance L.P. 0.0213930000 0.0322630000 0.0000000000 0.0324440000 0 2022-12-06T18:51:46 2343 169694 2011-10-05 Bloomberg Finance L.P. 0.0034200000 0.0318270000 0.0000000000 0.0320030000 0 2022-12-06T18:51:46 2344 168902 2011-10-04 Bloomberg Finance L.P. 0.0234940000 0.0306980000 0.0000000000 0.0308580000 0 2022-12-06T18:51:46 2345 168106 2011-10-03 Bloomberg Finance L.P. 0.0015600000 0.0308740000 0.0000000000 0.0310080000 0 2022-12-06T18:51:46 2346 169477 2011-09-30 Bloomberg Finance L.P. -0.0158760000 0.0310850000 0.0000000000 0.0313660000 0 2022-12-06T18:51:46 2347 168680 2011-09-29 Bloomberg Finance L.P. 0.0123700000 0.0300980000 0.0000000000 0.0303830000 0 2022-12-06T18:51:46 2348 167890 2011-09-28 Bloomberg Finance L.P. -0.0196420000 0.0310450000 0.0000000000 0.0313030000 0 2022-12-06T18:51:46 2349 167100 2011-09-27 Bloomberg Finance L.P. -0.0185160000 0.0313010000 0.0000000000 0.0315760000 0 2022-12-06T18:51:46 2350 166310 2011-09-26 Bloomberg Finance L.P. 0.0154690000 0.0310700000 0.0000000000 0.0315330000 0 2022-12-06T18:51:46 2351 167695 2011-09-23 Bloomberg Finance L.P. -0.0011400000 0.0309820000 0.0000000000 0.0312400000 0 2022-12-06T18:51:46 2352 166898 2011-09-22 Bloomberg Finance L.P. 0.0110750000 0.0299160000 0.0000000000 0.0303070000 0 2022-12-06T18:51:46 2353 166107 2011-09-21 Bloomberg Finance L.P. -0.0182650000 0.0313970000 0.0000000000 0.0316640000 0 2022-12-06T18:51:46 2354 169075 2011-09-20 Bloomberg Finance L.P. -0.0030120000 0.0319610000 0.0000000000 0.0321650000 0 2022-12-06T18:51:46 2355 167412 2011-09-19 Bloomberg Finance L.P. 0.0143890000 0.0315160000 0.0000000000 0.0317520000 0 2022-12-06T18:51:46 2356 168802 2011-09-16 Bloomberg Finance L.P. 0.0115080000 0.0308390000 0.0000000000 0.0310500000 0 2022-12-06T18:51:46 2357 168005 2011-09-15 Bloomberg Finance L.P. 0.0065800000 0.0317640000 0.0000000000 0.0319820000 0 2022-12-06T18:51:46 2358 167209 2011-09-14 Bloomberg Finance L.P. -0.0127340000 0.0308730000 0.0000000000 0.0311570000 0 2022-12-06T18:51:46 2359 166408 2011-09-13 Bloomberg Finance L.P. -0.0324430000 0.0310020000 0.0000000000 0.0312960000 0 2022-12-06T18:51:46 2360 169374 2011-09-12 Bloomberg Finance L.P. 0.0111980000 0.0312630000 0.0000000000 0.0314790000 0 2022-12-06T18:51:46 2361 167007 2011-09-09 Bloomberg Finance L.P. -0.0211710000 0.0323660000 0.0000000000 0.0325870000 0 2022-12-06T18:51:46 2362 166218 2011-09-08 Bloomberg Finance L.P. 0.0159290000 0.0310220000 0.0000000000 0.0313610000 0 2022-12-06T18:51:46 2363 169193 2011-09-07 Bloomberg Finance L.P. 0.0165670000 0.0301040000 0.0000000000 0.0303180000 0 2022-12-06T18:51:46 2364 168397 2011-09-06 Bloomberg Finance L.P. -0.0173130000 0.0300480000 0.0000000000 0.0303360000 0 2022-12-06T18:51:46 2365 168977 2011-09-02 Bloomberg Finance L.P. -0.0173850000 0.0309560000 0.0000000000 0.0311760000 0 2022-12-06T18:51:46 2366 168191 2011-09-01 Bloomberg Finance L.P. -0.0011000000 0.0313030000 0.0000000000 0.0314820000 0 2022-12-06T18:51:46 2367 167398 2011-08-31 Bloomberg Finance L.P. 0.0051410000 0.0301640000 0.0000000000 0.0304070000 0 2022-12-06T18:51:46 2368 166607 2011-08-30 Bloomberg Finance L.P. -0.0275980000 0.0307150000 0.0000000000 0.0309630000 0 2022-12-06T18:51:46 2369 169575 2011-08-29 Bloomberg Finance L.P. 0.0003580000 0.0305650000 0.0000000000 0.0307850000 0 2022-12-06T18:51:46 2370 167184 2011-08-26 Bloomberg Finance L.P. -0.0067850000 0.0304160000 0.0000000000 0.0307070000 0 2022-12-06T18:51:46 2371 169293 2011-08-25 Bloomberg Finance L.P. -0.0193840000 0.0308500000 0.0000000000 0.0310950000 0 2022-12-06T18:51:46 2372 168502 2011-08-24 Bloomberg Finance L.P. 0.0006980000 0.0305370000 0.0000000000 0.0307760000 0 2022-12-06T18:51:46 2373 167707 2011-08-23 Bloomberg Finance L.P. -0.0034870000 0.0303380000 0.0000000000 0.0305740000 0 2022-12-06T18:51:46 2374 166908 2011-08-22 Bloomberg Finance L.P. -0.0131400000 0.0302720000 0.0000000000 0.0305060000 0 2022-12-06T18:51:46 2375 168287 2011-08-19 Bloomberg Finance L.P. -0.0146640000 0.0325230000 0.0000000000 0.0327500000 0 2022-12-06T18:51:46 2376 167494 2011-08-18 Bloomberg Finance L.P. -0.0114440000 0.0312280000 0.0000000000 0.0313650000 0 2022-12-06T18:51:46 2377 166711 2011-08-17 Bloomberg Finance L.P. -0.0361520000 0.0308980000 0.0000000000 0.0311120000 0 2022-12-06T18:51:46 2378 169684 2011-08-16 Bloomberg Finance L.P. 0.0074520000 0.0309940000 0.0000000000 0.0312080000 0 2022-12-06T18:51:46 2379 168889 2011-08-15 Bloomberg Finance L.P. -0.0074520000 0.0308410000 0.0000000000 0.0309830000 0 2022-12-06T18:51:46 2380 166504 2011-08-12 Bloomberg Finance L.P. 0.0035570000 0.0323490000 0.0000000000 0.0324190000 0 2022-12-06T18:51:46 2381 169464 2011-08-11 Bloomberg Finance L.P. -0.0106330000 0.0328520000 0.0000000000 0.0329300000 0 2022-12-06T18:51:46 2382 168672 2011-08-10 Bloomberg Finance L.P. 0.0197450000 0.0311390000 0.0000000000 0.0312030000 0 2022-12-06T18:51:46 2383 167883 2011-08-09 Bloomberg Finance L.P. 0.0168130000 0.0306700000 0.0000000000 0.0308440000 0 2022-12-06T18:51:46 2384 167090 2011-08-08 Bloomberg Finance L.P. -0.0236540000 0.0340200000 0.0000000000 0.0340810000 0 2022-12-06T18:51:46 2385 168480 2011-08-05 Bloomberg Finance L.P. -0.0183370000 0.0332850000 0.0000000000 0.0333440000 0 2022-12-06T18:51:46 2386 167684 2011-08-04 Bloomberg Finance L.P. 0.0304230000 0.0316290000 0.0000000000 0.0317590000 0 2022-12-06T18:51:46 2387 166889 2011-08-03 Bloomberg Finance L.P. 0.0148980000 0.0307550000 0.0000000000 0.0308200000 0 2022-12-06T18:51:46 2388 166096 2011-08-02 Bloomberg Finance L.P. 0.0043460000 0.0323380000 0.0000000000 0.0324830000 0 2022-12-06T18:51:46 2389 169060 2011-08-01 Bloomberg Finance L.P. -0.0106630000 0.0335090000 0.0000000000 0.0335270000 0 2022-12-06T18:51:46 2390 169584 2011-07-29 Bloomberg Finance L.P. 0.0187360000 0.0323350000 0.0000000000 0.0323350000 0 2022-12-06T18:51:46 2391 168787 2011-07-28 Bloomberg Finance L.P. 0.0201270000 0.0318220000 0.0000000000 0.0318220000 0 2022-12-06T18:51:46 2392 167993 2011-07-27 Bloomberg Finance L.P. 0.0079570000 0.0317230000 0.0000000000 0.0317230000 0 2022-12-06T18:51:46 2393 167195 2011-07-26 Bloomberg Finance L.P. 0.0080210000 0.0310910000 0.0000000000 0.0310910000 0 2022-12-06T18:51:46 2394 166392 2011-07-25 Bloomberg Finance L.P. 0.0031560000 0.0310100000 0.0000000000 0.0310100000 0 2022-12-06T18:51:46 2395 167791 2011-07-22 Bloomberg Finance L.P. -0.0205120000 0.0311050000 0.0000000000 0.0311050000 0 2022-12-06T18:51:46 2396 166996 2011-07-21 Bloomberg Finance L.P. -0.0010320000 0.0319040000 0.0000000000 0.0319040000 0 2022-12-06T18:51:46 2397 166209 2011-07-20 Bloomberg Finance L.P. -0.0092390000 0.0313360000 0.0000000000 0.0313360000 0 2022-12-06T18:51:46 2398 169182 2011-07-19 Bloomberg Finance L.P. 0.0106150000 0.0310000000 0.0000000000 0.0310000000 0 2022-12-06T18:51:46 2399 168382 2011-07-18 Bloomberg Finance L.P. -0.0037790000 0.0309010000 0.0000000000 0.0309010000 0 2022-12-06T18:51:46 2400 169760 2011-07-15 Bloomberg Finance L.P. -0.0058130000 0.0309180000 0.0000000000 0.0309180000 0 2022-12-06T18:51:46 2401 168965 2011-07-14 Bloomberg Finance L.P. -0.0074730000 0.0311800000 0.0000000000 0.0311800000 0 2022-12-06T18:51:46 2402 168184 2011-07-13 Bloomberg Finance L.P. -0.0064090000 0.0310550000 0.0000000000 0.0310550000 0 2022-12-06T18:51:46 2403 167390 2011-07-12 Bloomberg Finance L.P. 0.0000000000 0.0315440000 0.0000000000 0.0315440000 0 2022-12-06T18:51:46 2404 166595 2011-07-11 Bloomberg Finance L.P. -0.0206330000 0.0317990000 0.0000000000 0.0317990000 0 2022-12-06T18:51:46 2405 167973 2011-07-08 Bloomberg Finance L.P. 0.0069410000 0.0311430000 0.0000000000 0.0311430000 0 2022-12-06T18:51:46 2406 167170 2011-07-07 Bloomberg Finance L.P. 0.0063220000 0.0329400000 0.0000000000 0.0329400000 0 2022-12-06T18:51:46 2407 169279 2011-07-06 Bloomberg Finance L.P. -0.0227700000 0.0310730000 0.0000000000 0.0310730000 0 2022-12-06T18:51:46 2408 168487 2011-07-05 Bloomberg Finance L.P. -0.0343150000 0.0315880000 0.0000000000 0.0315880000 0 2022-12-06T18:51:46 2409 169069 2011-07-01 Bloomberg Finance L.P. -0.0034620000 0.0314750000 0.0000000000 0.0314750000 0 2022-12-06T18:51:46 2410 168272 2011-06-30 Bloomberg Finance L.P. 0.0059870000 0.0311890000 0.0000000000 0.0311890000 0 2022-12-06T18:51:46 2411 167483 2011-06-29 Bloomberg Finance L.P. 0.0015820000 0.0314840000 0.0000000000 0.0314840000 0 2022-12-06T18:51:46 2412 166698 2011-06-28 Bloomberg Finance L.P. -0.0028450000 0.0311390000 0.0000000000 0.0311530000 0 2022-12-06T18:51:46 2413 169670 2011-06-27 Bloomberg Finance L.P. 0.0037950000 0.0353680000 0.0000000000 0.0353680000 0 2022-12-06T18:51:46 2414 167291 2011-06-24 Bloomberg Finance L.P. -0.0044260000 0.0323490000 0.0000000000 0.0324710000 0 2022-12-06T18:51:46 2415 166487 2011-06-23 Bloomberg Finance L.P. 0.0382620000 0.0307810000 0.0000000000 0.0308830000 0 2022-12-06T18:51:46 2416 169452 2011-06-22 Bloomberg Finance L.P. 0.0003280000 0.0318830000 0.0000000000 0.0319870000 0 2022-12-06T18:51:46 2417 168661 2011-06-21 Bloomberg Finance L.P. -0.0133530000 0.0309220000 0.0000000000 0.0310220000 0 2022-12-06T18:51:46 2418 167869 2011-06-20 Bloomberg Finance L.P. -0.0302720000 0.0307270000 0.0000000000 0.0309050000 0 2022-12-06T18:51:46 2419 169264 2011-06-17 Bloomberg Finance L.P. -0.0006280000 0.0330020000 0.0000000000 0.0331950000 0 2022-12-06T18:51:46 2420 168467 2011-06-16 Bloomberg Finance L.P. -0.0121590000 0.0314240000 0.0000000000 0.0315380000 0 2022-12-06T18:51:46 2421 167675 2011-06-15 Bloomberg Finance L.P. 0.0225640000 0.0325080000 0.0000000000 0.0326190000 0 2022-12-06T18:51:46 2422 166882 2011-06-14 Bloomberg Finance L.P. -0.0047430000 0.0352690000 0.0000000000 0.0353910000 0 2022-12-06T18:51:46 2423 166083 2011-06-13 Bloomberg Finance L.P. 0.0178240000 0.0328950000 0.0000000000 0.0328950000 0 2022-12-06T18:51:46 2424 166602 2011-06-10 Bloomberg Finance L.P. 0.0313140000 0.0323260000 0.0000000000 0.0323260000 0 2022-12-06T18:51:46 2425 169570 2011-06-09 Bloomberg Finance L.P. 0.0076500000 0.0310250000 0.0000000000 0.0310250000 0 2022-12-06T18:51:46 2426 168776 2011-06-08 Bloomberg Finance L.P. 0.0124310000 0.0308190000 0.0000000000 0.0308720000 0 2022-12-06T18:51:46 2427 167981 2011-06-07 Bloomberg Finance L.P. -0.0094210000 0.0312300000 0.0000000000 0.0313440000 0 2022-12-06T18:51:46 2428 167178 2011-06-06 Bloomberg Finance L.P. -0.0179230000 0.0329570000 0.0000000000 0.0330760000 0 2022-12-06T18:51:46 2429 168571 2011-06-03 Bloomberg Finance L.P. 0.0042850000 0.0332850000 0.0000000000 0.0334610000 0 2022-12-06T18:51:46 2430 167777 2011-06-02 Bloomberg Finance L.P. 0.0200210000 0.0316300000 0.0000000000 0.0316970000 0 2022-12-06T18:51:46 2431 166985 2011-06-01 Bloomberg Finance L.P. 0.0169960000 0.0310500000 0.0000000000 0.0310500000 0 2022-12-06T18:51:46 2432 166199 2011-05-31 Bloomberg Finance L.P. 0.0010290000 0.0311180000 0.0000000000 0.0311180000 0 2022-12-06T18:51:46 2433 166776 2011-05-27 Bloomberg Finance L.P. -0.0247430000 0.0315270000 0.0000000000 0.0315270000 0 2022-12-06T18:51:46 2434 169745 2011-05-26 Bloomberg Finance L.P. -0.0089990000 0.0314610000 0.0000000000 0.0314610000 0 2022-12-06T18:51:46 2435 168955 2011-05-25 Bloomberg Finance L.P. 0.0043230000 0.0317410000 0.0000000000 0.0317410000 0 2022-12-06T18:51:46 2436 168173 2011-05-24 Bloomberg Finance L.P. 0.0013340000 0.0328820000 0.0000000000 0.0328820000 0 2022-12-06T18:51:46 2437 167376 2011-05-23 Bloomberg Finance L.P. 0.0056880000 0.0327250000 0.0000000000 0.0327250000 0 2022-12-06T18:51:46 2438 168758 2011-05-20 Bloomberg Finance L.P. 0.0179450000 0.0323290000 0.0000000000 0.0323290000 0 2022-12-06T18:51:46 2439 167955 2011-05-19 Bloomberg Finance L.P. 0.0123760000 0.0312650000 0.0000000000 0.0312650000 0 2022-12-06T18:51:46 2440 167154 2011-05-18 Bloomberg Finance L.P. 0.0097320000 0.0310000000 0.0000000000 0.0310000000 0 2022-12-06T18:51:46 2441 169272 2011-05-17 Bloomberg Finance L.P. -0.0052260000 0.0310450000 0.0000000000 0.0310450000 0 2022-12-06T18:51:46 2442 168476 2011-05-16 Bloomberg Finance L.P. -0.0089930000 0.0311110000 0.0000000000 0.0311110000 0 2022-12-06T18:51:46 2443 166092 2011-05-13 Bloomberg Finance L.P. -0.0167330000 0.0320250000 0.0000000000 0.0320250000 0 2022-12-06T18:51:46 2444 169054 2011-05-12 Bloomberg Finance L.P. -0.0154570000 0.0310250000 0.0000000000 0.0310250000 0 2022-12-06T18:51:46 2445 168264 2011-05-11 Bloomberg Finance L.P. 0.0100540000 0.0325850000 0.0000000000 0.0325850000 0 2022-12-06T18:51:46 2446 167476 2011-05-10 Bloomberg Finance L.P. -0.0137150000 0.0344540000 0.0000000000 0.0344540000 0 2022-12-06T18:51:46 2447 166686 2011-05-09 Bloomberg Finance L.P. 0.0160750000 0.0325050000 0.0000000000 0.0325050000 0 2022-12-06T18:51:46 2448 168077 2011-05-06 Bloomberg Finance L.P. 0.0266860000 0.0310620000 0.0000000000 0.0310620000 0 2022-12-06T18:51:46 2449 167275 2011-05-05 Bloomberg Finance L.P. 0.0066100000 0.0319830000 0.0000000000 0.0319830000 0 2022-12-06T18:51:46 2450 166475 2011-05-04 Bloomberg Finance L.P. -0.0128320000 0.0312050000 0.0000000000 0.0312050000 0 2022-12-06T18:51:46 2451 169443 2011-05-03 Bloomberg Finance L.P. -0.0261880000 0.0316690000 0.0000000000 0.0316690000 0 2022-12-06T18:51:46 2452 168649 2011-05-02 Bloomberg Finance L.P. -0.0053570000 0.0310830000 0.0000000000 0.0310830000 0 2022-12-06T18:51:46 2453 166287 2011-04-29 Bloomberg Finance L.P. 0.0050210000 0.0313970000 0.0000000000 0.0313970000 0 2022-12-06T18:51:46 2454 169252 2011-04-28 Bloomberg Finance L.P. -0.0086870000 0.0310410000 0.0000000000 0.0310410000 0 2022-12-06T18:51:46 2455 168458 2011-04-27 Bloomberg Finance L.P. 0.0013320000 0.0319470000 0.0000000000 0.0319470000 0 2022-12-06T18:51:46 2456 167666 2011-04-26 Bloomberg Finance L.P. -0.0115910000 0.0316730000 0.0000000000 0.0316730000 0 2022-12-06T18:51:46 2457 166871 2011-04-25 Bloomberg Finance L.P. -0.0263220000 0.0318980000 0.0000000000 0.0318980000 0 2022-12-06T18:51:46 2458 166590 2011-04-21 Bloomberg Finance L.P. 0.0041780000 0.0313870000 0.0000000000 0.0313870000 0 2022-12-06T18:51:46 2459 169560 2011-04-20 Bloomberg Finance L.P. 0.0074350000 0.0319160000 0.0000000000 0.0319160000 0 2022-12-06T18:51:46 2460 168766 2011-04-19 Bloomberg Finance L.P. 0.0000000000 0.0351960000 0.0000000000 0.0351960000 0 2022-12-06T18:51:46 2461 167965 2011-04-18 Bloomberg Finance L.P. 0.0087990000 0.0311420000 0.0000000000 0.0311420000 0 2022-12-06T18:51:46 2462 169351 2011-04-15 Bloomberg Finance L.P. -0.0498030000 0.0309410000 0.0000000000 0.0309410000 0 2022-12-06T18:51:46 2463 168558 2011-04-14 Bloomberg Finance L.P. -0.0185130000 0.0320730000 0.0000000000 0.0320730000 0 2022-12-06T18:51:46 2464 167767 2011-04-13 Bloomberg Finance L.P. -0.0060960000 0.0332500000 0.0000000000 0.0332500000 0 2022-12-06T18:51:46 2465 166977 2011-04-12 Bloomberg Finance L.P. -0.0296380000 0.0366030000 0.0000000000 0.0366030000 0 2022-12-06T18:51:46 2466 166186 2011-04-11 Bloomberg Finance L.P. 0.0178580000 0.0354910000 0.0000000000 0.0354910000 0 2022-12-06T18:51:46 2467 167561 2011-04-08 Bloomberg Finance L.P. 0.0379480000 0.0316560000 0.0000000000 0.0316560000 0 2022-12-06T18:51:46 2468 166762 2011-04-07 Bloomberg Finance L.P. 0.0236720000 0.0312490000 0.0000000000 0.0312490000 0 2022-12-06T18:51:46 2469 169735 2011-04-06 Bloomberg Finance L.P. 0.0009590000 0.0312610000 0.0000000000 0.0312610000 0 2022-12-06T18:51:46 2470 168949 2011-04-05 Bloomberg Finance L.P. -0.0006390000 0.0315820000 0.0000000000 0.0315820000 0 2022-12-06T18:51:46 2471 168164 2011-04-04 Bloomberg Finance L.P. -0.0003190000 0.0312100000 0.0000000000 0.0312100000 0 2022-12-06T18:51:46 2472 169542 2011-04-01 Bloomberg Finance L.P. 0.0044810000 0.0329560000 0.0000000000 0.0329560000 0 2022-12-06T18:51:46 2473 168743 2011-03-31 Bloomberg Finance L.P. -0.0032030000 0.0370030000 0.0000000000 0.0370030000 0 2022-12-06T18:51:46 2474 167938 2011-03-30 Bloomberg Finance L.P. -0.0351910000 0.0342610000 0.0000000000 0.0342610000 0 2022-12-06T18:51:46 2475 166293 2011-03-29 Bloomberg Finance L.P. 0.0358300000 0.0318420000 0.0000000000 0.0318420000 0 2022-12-06T18:51:46 2476 169259 2011-03-28 Bloomberg Finance L.P. 0.0190610000 0.0321740000 0.0000000000 0.0321740000 0 2022-12-06T18:51:46 2477 166877 2011-03-25 Bloomberg Finance L.P. 0.0042490000 0.0328380000 0.0000000000 0.0328380000 0 2022-12-06T18:51:46 2478 166075 2011-03-24 Bloomberg Finance L.P. 0.0102060000 0.0312250000 0.0000000000 0.0312250000 0 2022-12-06T18:51:46 2479 169042 2011-03-23 Bloomberg Finance L.P. 0.0160110000 0.0311460000 0.0000000000 0.0311460000 0 2022-12-06T18:51:46 2480 168255 2011-03-22 Bloomberg Finance L.P. -0.0043620000 0.0319880000 0.0000000000 0.0319880000 0 2022-12-06T18:51:46 2481 167465 2011-03-21 Bloomberg Finance L.P. -0.0040090000 0.0310150000 0.0000000000 0.0310150000 0 2022-12-06T18:51:46 2482 168858 2011-03-18 Bloomberg Finance L.P. 0.0080350000 0.0315460000 0.0000000000 0.0315460000 0 2022-12-06T18:51:46 2483 168062 2011-03-17 Bloomberg Finance L.P. -0.0150130000 0.0332980000 0.0000000000 0.0332980000 0 2022-12-06T18:51:46 2484 167260 2011-03-16 Bloomberg Finance L.P. 0.0029850000 0.0309440000 0.0000000000 0.0309440000 0 2022-12-06T18:51:46 2485 166463 2011-03-15 Bloomberg Finance L.P. 0.0197890000 0.0315400000 0.0000000000 0.0315400000 0 2022-12-06T18:51:46 2486 169429 2011-03-14 Bloomberg Finance L.P. -0.0117870000 0.0413000000 0.0000000000 0.0413000000 0 2022-12-06T18:51:46 2487 166934 2011-03-11 Bloomberg Finance L.P. -0.0231650000 0.0326100000 0.0000000000 0.0326100000 0 2022-12-06T18:51:46 2488 166135 2011-03-10 Bloomberg Finance L.P. -0.0606050000 0.0324170000 0.0000000000 0.0324170000 0 2022-12-06T18:51:46 2489 169109 2011-03-09 Bloomberg Finance L.P. 0.0018490000 0.0309610000 0.0000000000 0.0309610000 0 2022-12-06T18:51:46 2490 168315 2011-03-08 Bloomberg Finance L.P. 0.0121030000 0.0312980000 0.0000000000 0.0312980000 0 2022-12-06T18:51:46 2491 167513 2011-03-07 Bloomberg Finance L.P. -0.0148750000 0.0337250000 0.0000000000 0.0337250000 0 2022-12-06T18:51:46 2492 168040 2011-03-04 Bloomberg Finance L.P. -0.0036840000 0.0337870000 0.0000000000 0.0337870000 0 2022-12-06T18:51:46 2493 167241 2011-03-03 Bloomberg Finance L.P. 0.0229400000 0.0341400000 0.0000000000 0.0341400000 0 2022-12-06T18:51:46 2494 166447 2011-03-02 Bloomberg Finance L.P. 0.0196330000 0.0355910000 0.0000000000 0.0355910000 0 2022-12-06T18:51:46 2495 169409 2011-03-01 Bloomberg Finance L.P. -0.0483790000 0.0308610000 0.0000000000 0.0308610000 0 2022-12-06T18:51:46 2496 168615 2011-02-28 Bloomberg Finance L.P. 0.0206260000 0.0344540000 0.0000000000 0.0344540000 0 2022-12-06T18:51:46 2497 166252 2011-02-25 Bloomberg Finance L.P. -0.0123650000 0.0315340000 0.0000000000 0.0315340000 0 2022-12-06T18:51:46 2498 169219 2011-02-24 Bloomberg Finance L.P. -0.0403430000 0.0311400000 0.0000000000 0.0311400000 0 2022-12-06T18:51:46 2499 168431 2011-02-23 Bloomberg Finance L.P. -0.0067640000 0.0316070000 0.0000000000 0.0316070000 0 2022-12-06T18:51:46 2500 167633 2011-02-22 Bloomberg Finance L.P. -0.0096250000 0.0327940000 0.0000000000 0.0327940000 0 2022-12-06T18:51:46 2501 168221 2011-02-18 Bloomberg Finance L.P. -0.0235240000 0.0314500000 0.0000000000 0.0314500000 0 2022-12-06T18:51:46 2502 167421 2011-02-17 Bloomberg Finance L.P. -0.0296110000 0.0316330000 0.0000000000 0.0316330000 0 2022-12-06T18:51:46 2503 166636 2011-02-16 Bloomberg Finance L.P. -0.0079510000 0.0311880000 0.0000000000 0.0311880000 0 2022-12-06T18:51:46 2504 169609 2011-02-15 Bloomberg Finance L.P. 0.0013660000 0.0337310000 0.0000000000 0.0337310000 0 2022-12-06T18:51:46 2505 168813 2011-02-14 Bloomberg Finance L.P. -0.0205690000 0.0327000000 0.0000000000 0.0327000000 0 2022-12-06T18:51:46 2506 166421 2011-02-11 Bloomberg Finance L.P. 0.0186570000 0.0323890000 0.0000000000 0.0323890000 0 2022-12-06T18:51:46 2507 169382 2011-02-10 Bloomberg Finance L.P. 0.0120810000 0.0342300000 0.0000000000 0.0342300000 0 2022-12-06T18:51:46 2508 168596 2011-02-09 Bloomberg Finance L.P. -0.0371470000 0.0317890000 0.0000000000 0.0317890000 0 2022-12-06T18:51:46 2509 167815 2011-02-08 Bloomberg Finance L.P. 0.0158290000 0.0320590000 0.0000000000 0.0320590000 0 2022-12-06T18:51:46 2510 166144 2011-02-07 Bloomberg Finance L.P. 0.0037930000 0.0321960000 0.0000000000 0.0321960000 0 2022-12-06T18:51:46 2511 167520 2011-02-04 Bloomberg Finance L.P. 0.0062630000 0.0340540000 0.0000000000 0.0340540000 0 2022-12-06T18:51:46 2512 166734 2011-02-03 Bloomberg Finance L.P. 0.0076780000 0.0335610000 0.0000000000 0.0335610000 0 2022-12-06T18:51:46 2513 169710 2011-02-02 Bloomberg Finance L.P. 0.0242390000 0.0319760000 0.0000000000 0.0319760000 0 2022-12-06T18:51:46 2514 168922 2011-02-01 Bloomberg Finance L.P. 0.0182130000 0.0329530000 0.0000000000 0.0329530000 0 2022-12-06T18:51:46 2515 168128 2011-01-31 Bloomberg Finance L.P. 0.0054720000 0.0317960000 0.0000000000 0.0317960000 0 2022-12-06T18:51:46 2516 169503 2011-01-28 Bloomberg Finance L.P. 0.0154230000 0.0321720000 0.0000000000 0.0321720000 0 2022-12-06T18:51:46 2517 168699 2011-01-27 Bloomberg Finance L.P. 0.0029370000 0.0310820000 0.0000000000 0.0310820000 0 2022-12-06T18:51:46 2518 167906 2011-01-26 Bloomberg Finance L.P. 0.0076760000 0.0367690000 0.0000000000 0.0367690000 0 2022-12-06T18:51:46 2519 167119 2011-01-25 Bloomberg Finance L.P. -0.0067940000 0.0327030000 0.0000000000 0.0327030000 0 2022-12-06T18:51:46 2520 166327 2011-01-24 Bloomberg Finance L.P. 0.0374910000 0.0318240000 0.0000000000 0.0318240000 0 2022-12-06T18:51:46 2521 167718 2011-01-21 Bloomberg Finance L.P. 0.0101370000 0.0309910000 0.0000000000 0.0309910000 0 2022-12-06T18:51:46 2522 166917 2011-01-20 Bloomberg Finance L.P. 0.0049520000 0.0325710000 0.0000000000 0.0325710000 0 2022-12-06T18:51:46 2523 166123 2011-01-19 Bloomberg Finance L.P. -0.0086500000 0.0327740000 0.0000000000 0.0327740000 0 2022-12-06T18:51:46 2524 169095 2011-01-18 Bloomberg Finance L.P. -0.0323830000 0.0326530000 0.0000000000 0.0326530000 0 2022-12-06T18:51:46 2525 169692 2011-01-14 Bloomberg Finance L.P. 0.0017880000 0.0308550000 0.0000000000 0.0308550000 0 2022-12-06T18:51:46 2526 168026 2011-01-13 Bloomberg Finance L.P. 0.0117030000 0.0345660000 0.0000000000 0.0345660000 0 2022-12-06T18:51:46 2527 167229 2011-01-12 Bloomberg Finance L.P. -0.0117030000 0.0306890000 0.0000000000 0.0306890000 0 2022-12-06T18:51:46 2528 166432 2011-01-11 Bloomberg Finance L.P. 0.0226290000 0.0323060000 0.0000000000 0.0323060000 0 2022-12-06T18:51:46 2529 169393 2011-01-10 Bloomberg Finance L.P. -0.0244170000 0.0318690000 0.0000000000 0.0318690000 0 2022-12-06T18:51:46 2530 167032 2011-01-07 Bloomberg Finance L.P. 0.0017880000 0.0320040000 0.0000000000 0.0320040000 0 2022-12-06T18:51:46 2531 166237 2011-01-06 Bloomberg Finance L.P. 0.0050850000 0.0365970000 0.0000000000 0.0365970000 0 2022-12-06T18:51:46 2532 169208 2011-01-05 Bloomberg Finance L.P. 0.0069200000 0.0316700000 0.0000000000 0.0316700000 0 2022-12-06T18:51:46 2533 168419 2011-01-04 Bloomberg Finance L.P. 0.0394140000 0.0341730000 0.0000000000 0.0341730000 0 2022-12-06T18:51:46 2534 168997 2010-12-31 Bloomberg Finance L.P. 0.0018860000 0.0337770000 0.0000000000 0.0337770000 0 2022-12-06T18:51:46 2535 168207 2010-12-30 Bloomberg Finance L.P. 0.0248500000 0.0318160000 0.0000000000 0.0318160000 0 2022-12-06T18:51:46 2536 167410 2010-12-29 Bloomberg Finance L.P. 0.0208610000 0.0337460000 0.0000000000 0.0337460000 0 2022-12-06T18:51:46 2537 166625 2010-12-28 Bloomberg Finance L.P. 0.0056150000 0.0311310000 0.0000000000 0.0311310000 0 2022-12-06T18:51:46 2538 169594 2010-12-27 Bloomberg Finance L.P. 0.0224430000 0.0323140000 0.0000000000 0.0323140000 0 2022-12-06T18:51:46 2539 166403 2010-12-23 Bloomberg Finance L.P. -0.0023680000 0.0332370000 0.0000000000 0.0332370000 0 2022-12-06T18:51:46 2540 169371 2010-12-22 Bloomberg Finance L.P. 0.0084850000 0.0323740000 0.0000000000 0.0323740000 0 2022-12-06T18:51:46 2541 168586 2010-12-21 Bloomberg Finance L.P. 0.0182290000 0.0320070000 0.0000000000 0.0320070000 0 2022-12-06T18:51:46 2542 167801 2010-12-20 Bloomberg Finance L.P. 0.0108180000 0.0310690000 0.0000000000 0.0310690000 0 2022-12-06T18:51:46 2543 168307 2010-12-17 Bloomberg Finance L.P. 0.0070420000 0.0321440000 0.0000000000 0.0321440000 0 2022-12-06T18:51:46 2544 167508 2010-12-16 Bloomberg Finance L.P. -0.0077440000 0.0342140000 0.0000000000 0.0342140000 0 2022-12-06T18:51:46 2545 166723 2010-12-15 Bloomberg Finance L.P. -0.0276640000 0.0343860000 0.0000000000 0.0343860000 0 2022-12-06T18:51:46 2546 169700 2010-12-14 Bloomberg Finance L.P. -0.0345270000 0.0309190000 0.0000000000 0.0309190000 0 2022-12-06T18:51:46 2547 168908 2010-12-13 Bloomberg Finance L.P. 0.0115990000 0.0321330000 0.0000000000 0.0321330000 0 2022-12-06T18:51:46 2548 166525 2010-12-10 Bloomberg Finance L.P. -0.0214350000 0.0323250000 0.0000000000 0.0323250000 0 2022-12-06T18:51:46 2549 169486 2010-12-09 Bloomberg Finance L.P. 0.0000000000 0.0320830000 0.0000000000 0.0320830000 0 2022-12-06T18:51:46 2550 168686 2010-12-08 Bloomberg Finance L.P. 0.0081900000 0.0331540000 0.0000000000 0.0331540000 0 2022-12-06T18:51:46 2551 167896 2010-12-07 Bloomberg Finance L.P. 0.0066010000 0.0313660000 0.0000000000 0.0313660000 0 2022-12-06T18:51:46 2552 167107 2010-12-06 Bloomberg Finance L.P. 0.0166950000 0.0321710000 0.0000000000 0.0321710000 0 2022-12-06T18:51:46 2553 168499 2010-12-03 Bloomberg Finance L.P. -0.0016820000 0.0318060000 0.0000000000 0.0318060000 0 2022-12-06T18:51:46 2554 167703 2010-12-02 Bloomberg Finance L.P. 0.0057310000 0.0311610000 0.0000000000 0.0311610000 0 2022-12-06T18:51:46 2555 166905 2010-12-01 Bloomberg Finance L.P. 0.0023690000 0.0328130000 0.0000000000 0.0328130000 0 2022-12-06T18:51:46 2556 166114 2010-11-30 Bloomberg Finance L.P. -0.0174680000 0.0328070000 0.0000000000 0.0328070000 0 2022-12-06T18:51:46 2557 169083 2010-11-29 Bloomberg Finance L.P. 0.0080240000 0.0332010000 0.0000000000 0.0332010000 0 2022-12-06T18:51:46 2558 166709 2010-11-26 Bloomberg Finance L.P. 0.0131780000 0.0315490000 0.0000000000 0.0315490000 0 2022-12-06T18:51:46 2559 168009 2010-11-24 Bloomberg Finance L.P. 0.0171530000 0.0339140000 0.0000000000 0.0339140000 0 2022-12-06T18:51:46 2560 167213 2010-11-23 Bloomberg Finance L.P. 0.0010390000 0.0324120000 0.0000000000 0.0324120000 0 2022-12-06T18:51:46 2561 166413 2010-11-22 Bloomberg Finance L.P. -0.0417220000 0.0313160000 0.0000000000 0.0313160000 0 2022-12-06T18:51:46 2562 167810 2010-11-19 Bloomberg Finance L.P. -0.0082710000 0.0325210000 0.0000000000 0.0325210000 0 2022-12-06T18:51:46 2563 167014 2010-11-18 Bloomberg Finance L.P. -0.0160160000 0.0378690000 0.0000000000 0.0378690000 0 2022-12-06T18:51:46 2564 166223 2010-11-17 Bloomberg Finance L.P. 0.0061800000 0.0360350000 0.0000000000 0.0360350000 0 2022-12-06T18:51:46 2565 169197 2010-11-16 Bloomberg Finance L.P. 0.0433400000 0.0377270000 0.0000000000 0.0377270000 0 2022-12-06T18:51:46 2566 168403 2010-11-15 Bloomberg Finance L.P. 0.0230930000 0.0311530000 0.0000000000 0.0311530000 0 2022-12-06T18:51:46 2567 166008 2010-11-12 Bloomberg Finance L.P. 0.0391090000 0.0338000000 0.0000000000 0.0338000000 0 2022-12-06T18:51:46 2568 168195 2010-11-10 Bloomberg Finance L.P. -0.0050630000 0.0309170000 0.0000000000 0.0309170000 0 2022-12-06T18:51:46 2569 167402 2010-11-09 Bloomberg Finance L.P. 0.0185700000 0.0316720000 0.0000000000 0.0316720000 0 2022-12-06T18:51:46 2570 166613 2010-11-08 Bloomberg Finance L.P. -0.0127810000 0.0315270000 0.0000000000 0.0315270000 0 2022-12-06T18:51:46 2571 168119 2010-11-05 Bloomberg Finance L.P. -0.0032600000 0.0312230000 0.0000000000 0.0312230000 0 2022-12-06T18:51:46 2572 167323 2010-11-04 Bloomberg Finance L.P. -0.0036100000 0.0315700000 0.0000000000 0.0315700000 0 2022-12-06T18:51:46 2573 166531 2010-11-03 Bloomberg Finance L.P. -0.0128900000 0.0317380000 0.0000000000 0.0317380000 0 2022-12-06T18:51:46 2574 169493 2010-11-02 Bloomberg Finance L.P. -0.0053220000 0.0386260000 0.0000000000 0.0386260000 0 2022-12-06T18:51:46 2575 168692 2010-11-01 Bloomberg Finance L.P. -0.0244680000 0.0350680000 0.0000000000 0.0350680000 0 2022-12-06T18:51:46 2576 169222 2010-10-29 Bloomberg Finance L.P. 0.0394420000 0.0306040000 0.0000000000 0.0306040000 0 2022-12-06T18:51:46 2577 168433 2010-10-28 Bloomberg Finance L.P. 0.0217870000 0.0327990000 0.0000000000 0.0327990000 0 2022-12-06T18:51:46 2578 167635 2010-10-27 Bloomberg Finance L.P. -0.0134920000 0.0318280000 0.0000000000 0.0318280000 0 2022-12-06T18:51:46 2579 166834 2010-10-26 Bloomberg Finance L.P. 0.0094610000 0.0319530000 0.0000000000 0.0319530000 0 2022-12-06T18:51:46 2580 166033 2010-10-25 Bloomberg Finance L.P. -0.0327310000 0.0343590000 0.0000000000 0.0343590000 0 2022-12-06T18:51:46 2581 167424 2010-10-22 Bloomberg Finance L.P. -0.0109100000 0.0341520000 0.0000000000 0.0341520000 0 2022-12-06T18:51:46 2582 166637 2010-10-21 Bloomberg Finance L.P. 0.0222980000 0.0308550000 0.0000000000 0.0308550000 0 2022-12-06T18:51:46 2583 169610 2010-10-20 Bloomberg Finance L.P. 0.0217090000 0.0315750000 0.0000000000 0.0315750000 0 2022-12-06T18:51:46 2584 168816 2010-10-19 Bloomberg Finance L.P. -0.0080150000 0.0312970000 0.0000000000 0.0312970000 0 2022-12-06T18:51:46 2585 168016 2010-10-18 Bloomberg Finance L.P. -0.0028990000 0.0337520000 0.0000000000 0.0337520000 0 2022-12-06T18:51:46 2586 169384 2010-10-15 Bloomberg Finance L.P. -0.0147250000 0.0308620000 0.0000000000 0.0308620000 0 2022-12-06T18:51:46 2587 168598 2010-10-14 Bloomberg Finance L.P. 0.0165350000 0.0317110000 0.0000000000 0.0317110000 0 2022-12-06T18:51:46 2588 167816 2010-10-13 Bloomberg Finance L.P. -0.0136790000 0.0317480000 0.0000000000 0.0317480000 0 2022-12-06T18:51:46 2589 167022 2010-10-12 Bloomberg Finance L.P. -0.0170160000 0.0318380000 0.0000000000 0.0318380000 0 2022-12-06T18:51:46 2590 167607 2010-10-08 Bloomberg Finance L.P. -0.0132680000 0.0313230000 0.0000000000 0.0313230000 0 2022-12-06T18:51:46 2591 166808 2010-10-07 Bloomberg Finance L.P. -0.0020790000 0.0356570000 0.0000000000 0.0356570000 0 2022-12-06T18:51:46 2592 168924 2010-10-06 Bloomberg Finance L.P. -0.0140920000 0.0325620000 0.0000000000 0.0325620000 0 2022-12-06T18:51:46 2593 168130 2010-10-05 Bloomberg Finance L.P. 0.0290880000 0.0328150000 0.0000000000 0.0328150000 0 2022-12-06T18:51:46 2594 167333 2010-10-04 Bloomberg Finance L.P. 0.0102420000 0.0323040000 0.0000000000 0.0323040000 0 2022-12-06T18:51:46 2595 168703 2010-10-01 Bloomberg Finance L.P. 0.0143010000 0.0310560000 0.0000000000 0.0310560000 0 2022-12-06T18:51:46 2596 167908 2010-09-30 Bloomberg Finance L.P. 0.0097700000 0.0318860000 0.0000000000 0.0318860000 0 2022-12-06T18:51:46 2597 167120 2010-09-29 Bloomberg Finance L.P. -0.0158730000 0.0327640000 0.0000000000 0.0327640000 0 2022-12-06T18:51:46 2598 166330 2010-09-28 Bloomberg Finance L.P. -0.0039290000 0.0332350000 0.0000000000 0.0332350000 0 2022-12-06T18:51:46 2599 169303 2010-09-27 Bloomberg Finance L.P. -0.0263870000 0.0320010000 0.0000000000 0.0320010000 0 2022-12-06T18:51:46 2600 166919 2010-09-24 Bloomberg Finance L.P. 0.0045240000 0.0330990000 0.0000000000 0.0330990000 0 2022-12-06T18:51:46 2601 166125 2010-09-23 Bloomberg Finance L.P. 0.0059470000 0.0340210000 0.0000000000 0.0340210000 0 2022-12-06T18:51:46 2602 169097 2010-09-22 Bloomberg Finance L.P. 0.0166290000 0.0313300000 0.0000000000 0.0313300000 0 2022-12-06T18:51:46 2603 168298 2010-09-21 Bloomberg Finance L.P. 0.0227320000 0.0326220000 0.0000000000 0.0326220000 0 2022-12-06T18:51:46 2604 167501 2010-09-20 Bloomberg Finance L.P. -0.0014590000 0.0311280000 0.0000000000 0.0311280000 0 2022-12-06T18:51:46 2605 168901 2010-09-17 Bloomberg Finance L.P. 0.0109930000 0.0320840000 0.0000000000 0.0320840000 0 2022-12-06T18:51:46 2606 168105 2010-09-16 Bloomberg Finance L.P. -0.0080730000 0.0324070000 0.0000000000 0.0324070000 0 2022-12-06T18:51:46 2607 167313 2010-09-15 Bloomberg Finance L.P. -0.0170320000 0.0324380000 0.0000000000 0.0324380000 0 2022-12-06T18:51:46 2608 166517 2010-09-14 Bloomberg Finance L.P. -0.0110770000 0.0340250000 0.0000000000 0.0340250000 0 2022-12-06T18:51:46 2609 169476 2010-09-13 Bloomberg Finance L.P. -0.0179610000 0.0309940000 0.0000000000 0.0309940000 0 2022-12-06T18:51:46 2610 166240 2010-09-10 Bloomberg Finance L.P. 0.0168960000 0.0334060000 0.0000000000 0.0334060000 0 2022-12-06T18:51:46 2611 169210 2010-09-09 Bloomberg Finance L.P. -0.0077790000 0.0318620000 0.0000000000 0.0318620000 0 2022-12-06T18:51:46 2612 168421 2010-09-08 Bloomberg Finance L.P. 0.0159780000 0.0321280000 0.0000000000 0.0321280000 0 2022-12-06T18:51:46 2613 167620 2010-09-07 Bloomberg Finance L.P. 0.0050230000 0.0313550000 0.0000000000 0.0313550000 0 2022-12-06T18:51:46 2614 168209 2010-09-03 Bloomberg Finance L.P. 0.0064960000 0.0342090000 0.0000000000 0.0342090000 0 2022-12-06T18:51:46 2615 167411 2010-09-02 Bloomberg Finance L.P. -0.0061360000 0.0307610000 0.0000000000 0.0307610000 0 2022-12-06T18:51:46 2616 166626 2010-09-01 Bloomberg Finance L.P. 0.0229310000 0.0322370000 0.0000000000 0.0322370000 0 2022-12-06T18:51:46 2617 169597 2010-08-31 Bloomberg Finance L.P. -0.0109850000 0.0333930000 0.0000000000 0.0333930000 0 2022-12-06T18:51:46 2618 168801 2010-08-30 Bloomberg Finance L.P. 0.0025520000 0.0317380000 0.0000000000 0.0317380000 0 2022-12-06T18:51:46 2619 166407 2010-08-27 Bloomberg Finance L.P. 0.0184240000 0.0344210000 0.0000000000 0.0344210000 0 2022-12-06T18:51:46 2620 169373 2010-08-26 Bloomberg Finance L.P. 0.0037260000 0.0303010000 0.0000000000 0.0303010000 0 2022-12-06T18:51:46 2621 168588 2010-08-25 Bloomberg Finance L.P. 0.0260930000 0.0326210000 0.0000000000 0.0326210000 0 2022-12-06T18:51:46 2622 167804 2010-08-24 Bloomberg Finance L.P. -0.0140770000 0.0324160000 0.0000000000 0.0324160000 0 2022-12-06T18:51:46 2623 167006 2010-08-23 Bloomberg Finance L.P. -0.0176000000 0.0322760000 0.0000000000 0.0322760000 0 2022-12-06T18:51:46 2624 168396 2010-08-20 Bloomberg Finance L.P. -0.0154700000 0.0310670000 0.0000000000 0.0310670000 0 2022-12-06T18:51:46 2625 167592 2010-08-19 Bloomberg Finance L.P. 0.0051300000 0.0332210000 0.0000000000 0.0332210000 0 2022-12-06T18:51:46 2626 166796 2010-08-18 Bloomberg Finance L.P. -0.0182020000 0.0307690000 0.0000000000 0.0307690000 0 2022-12-06T18:51:46 2627 168912 2010-08-17 Bloomberg Finance L.P. 0.0134380000 0.0337310000 0.0000000000 0.0337310000 0 2022-12-06T18:51:46 2628 168116 2010-08-16 Bloomberg Finance L.P. -0.0061960000 0.0323220000 0.0000000000 0.0323220000 0 2022-12-06T18:51:46 2629 169489 2010-08-13 Bloomberg Finance L.P. 0.0198170000 0.0313930000 0.0000000000 0.0313930000 0 2022-12-06T18:51:46 2630 168689 2010-08-12 Bloomberg Finance L.P. 0.0096840000 0.0314880000 0.0000000000 0.0314880000 0 2022-12-06T18:51:46 2631 167898 2010-08-11 Bloomberg Finance L.P. -0.0011220000 0.0320830000 0.0000000000 0.0320830000 0 2022-12-06T18:51:46 2632 167110 2010-08-10 Bloomberg Finance L.P. -0.0129990000 0.0320940000 0.0000000000 0.0320940000 0 2022-12-06T18:51:46 2633 166319 2010-08-09 Bloomberg Finance L.P. -0.0033160000 0.0326010000 0.0000000000 0.0326010000 0 2022-12-06T18:51:46 2634 167706 2010-08-06 Bloomberg Finance L.P. -0.0211070000 0.0320450000 0.0000000000 0.0320450000 0 2022-12-06T18:51:46 2635 166907 2010-08-05 Bloomberg Finance L.P. -0.0075340000 0.0316720000 0.0000000000 0.0316720000 0 2022-12-06T18:51:46 2636 166116 2010-08-04 Bloomberg Finance L.P. 0.0028630000 0.0328340000 0.0000000000 0.0328340000 0 2022-12-06T18:51:46 2637 169086 2010-08-03 Bloomberg Finance L.P. -0.0209260000 0.0315360000 0.0000000000 0.0315360000 0 2022-12-06T18:51:46 2638 168286 2010-08-02 Bloomberg Finance L.P. 0.0035160000 0.0316040000 0.0000000000 0.0316040000 0 2022-12-06T18:51:46 2639 169683 2010-07-30 Bloomberg Finance L.P. 0.0003520000 0.0314160000 0.0000000000 0.0314160000 0 2022-12-06T18:51:46 2640 168888 2010-07-29 Bloomberg Finance L.P. 0.0000000000 0.0316490000 0.0000000000 0.0316490000 0 2022-12-06T18:51:46 2641 168097 2010-07-28 Bloomberg Finance L.P. -0.0056220000 0.0324150000 0.0000000000 0.0324150000 0 2022-12-06T18:51:46 2642 167304 2010-07-27 Bloomberg Finance L.P. -0.0076790000 0.0312610000 0.0000000000 0.0312610000 0 2022-12-06T18:51:46 2643 166503 2010-07-26 Bloomberg Finance L.P. 0.0076790000 0.0364780000 0.0000000000 0.0364780000 0 2022-12-06T18:51:46 2644 167017 2010-07-23 Bloomberg Finance L.P. -0.0180560000 0.0339140000 0.0000000000 0.0339140000 0 2022-12-06T18:51:46 2645 166226 2010-07-22 Bloomberg Finance L.P. -0.0358270000 0.0336530000 0.0000000000 0.0336530000 0 2022-12-06T18:51:46 2646 169200 2010-07-21 Bloomberg Finance L.P. 0.0019940000 0.0338160000 0.0000000000 0.0338160000 0 2022-12-06T18:51:46 2647 168407 2010-07-20 Bloomberg Finance L.P. -0.0349770000 0.0333570000 0.0000000000 0.0333570000 0 2022-12-06T18:51:46 2648 167603 2010-07-19 Bloomberg Finance L.P. -0.0016050000 0.0307780000 0.0000000000 0.0307780000 0 2022-12-06T18:51:46 2649 168985 2010-07-16 Bloomberg Finance L.P. 0.0194310000 0.0318390000 0.0000000000 0.0318390000 0 2022-12-06T18:51:46 2650 168196 2010-07-15 Bloomberg Finance L.P. -0.0078180000 0.0328900000 0.0000000000 0.0328900000 0 2022-12-06T18:51:46 2651 167403 2010-07-14 Bloomberg Finance L.P. -0.0029160000 0.0323200000 0.0000000000 0.0323200000 0 2022-12-06T18:51:46 2652 166616 2010-07-13 Bloomberg Finance L.P. 0.0146650000 0.0321790000 0.0000000000 0.0321790000 0 2022-12-06T18:51:46 2653 169583 2010-07-12 Bloomberg Finance L.P. 0.0118890000 0.0315570000 0.0000000000 0.0315570000 0 2022-12-06T18:51:46 2654 167194 2010-07-09 Bloomberg Finance L.P. 0.0100170000 0.0317280000 0.0000000000 0.0317280000 0 2022-12-06T18:51:46 2655 166391 2010-07-08 Bloomberg Finance L.P. 0.0023520000 0.0330440000 0.0000000000 0.0330440000 0 2022-12-06T18:51:46 2656 169366 2010-07-07 Bloomberg Finance L.P. 0.0023570000 0.0309540000 0.0000000000 0.0309540000 0 2022-12-06T18:51:46 2657 168582 2010-07-06 Bloomberg Finance L.P. 0.0170010000 0.0320950000 0.0000000000 0.0320950000 0 2022-12-06T18:51:46 2658 169181 2010-07-02 Bloomberg Finance L.P. -0.0064950000 0.0324680000 0.0000000000 0.0324680000 0 2022-12-06T18:51:46 2659 168381 2010-07-01 Bloomberg Finance L.P. -0.0142090000 0.0411550000 0.0000000000 0.0411550000 0 2022-12-06T18:51:46 2660 167581 2010-06-30 Bloomberg Finance L.P. -0.0013430000 0.0363350000 0.0000000000 0.0363350000 0 2022-12-06T18:51:46 2661 166788 2010-06-29 Bloomberg Finance L.P. -0.0598940000 0.0314290000 0.0000000000 0.0314290000 0 2022-12-06T18:51:46 2662 168896 2010-06-28 Bloomberg Finance L.P. 0.0066570000 0.0357990000 0.0000000000 0.0357990000 0 2022-12-06T18:51:46 2663 166512 2010-06-25 Bloomberg Finance L.P. -0.0028590000 0.0339570000 0.0000000000 0.0339570000 0 2022-12-06T18:51:46 2664 169470 2010-06-24 Bloomberg Finance L.P. 0.0348530000 0.0311240000 0.0000000000 0.0311240000 0 2022-12-06T18:51:46 2665 168675 2010-06-23 Bloomberg Finance L.P. 0.0185620000 0.0321300000 0.0000000000 0.0321300000 0 2022-12-06T18:51:46 2666 167886 2010-06-22 Bloomberg Finance L.P. -0.0023390000 0.0309570000 0.0000000000 0.0309570000 0 2022-12-06T18:51:46 2667 167094 2010-06-21 Bloomberg Finance L.P. 0.0090530000 0.0321910000 0.0000000000 0.0321910000 0 2022-12-06T18:51:46 2668 168486 2010-06-18 Bloomberg Finance L.P. -0.0040340000 0.0315110000 0.0000000000 0.0315110000 0 2022-12-06T18:51:46 2669 167690 2010-06-17 Bloomberg Finance L.P. 0.0047070000 0.0324340000 0.0000000000 0.0324340000 0 2022-12-06T18:51:46 2670 166895 2010-06-16 Bloomberg Finance L.P. -0.0013470000 0.0404690000 0.0000000000 0.0404690000 0 2022-12-06T18:51:46 2671 166103 2010-06-15 Bloomberg Finance L.P. -0.0232880000 0.0301300000 0.0000000000 0.0301300000 0 2022-12-06T18:51:46 2672 169068 2010-06-14 Bloomberg Finance L.P. 0.0495470000 0.0407820000 0.0000000000 0.0407820000 0 2022-12-06T18:51:46 2673 166697 2010-06-11 Bloomberg Finance L.P. -0.0184870000 0.0356020000 0.0000000000 0.0356020000 0 2022-12-06T18:51:46 2674 169669 2010-06-10 Bloomberg Finance L.P. -0.0512420000 0.0316860000 0.0000000000 0.0316860000 0 2022-12-06T18:51:46 2675 168876 2010-06-09 Bloomberg Finance L.P. 0.0035510000 0.0327060000 0.0000000000 0.0327060000 0 2022-12-06T18:51:46 2676 168087 2010-06-08 Bloomberg Finance L.P. 0.0025910000 0.0314220000 0.0000000000 0.0314220000 0 2022-12-06T18:51:46 2677 167290 2010-06-07 Bloomberg Finance L.P. 0.0143700000 0.0339290000 0.0000000000 0.0339290000 0 2022-12-06T18:51:46 2678 168660 2010-06-04 Bloomberg Finance L.P. 0.0026350000 0.0320740000 0.0000000000 0.0320740000 0 2022-12-06T18:51:46 2679 167002 2010-06-03 Bloomberg Finance L.P. 0.0243710000 0.0318460000 0.0000000000 0.0318460000 0 2022-12-06T18:51:46 2680 166214 2010-06-02 Bloomberg Finance L.P. 0.0091670000 0.0315800000 0.0000000000 0.0315800000 0 2022-12-06T18:51:46 2681 169189 2010-06-01 Bloomberg Finance L.P. 0.0061580000 0.0314040000 0.0000000000 0.0314040000 0 2022-12-06T18:51:46 2682 169766 2010-05-28 Bloomberg Finance L.P. 0.0010300000 0.0318590000 0.0000000000 0.0318590000 0 2022-12-06T18:51:46 2683 168970 2010-05-27 Bloomberg Finance L.P. -0.0075290000 0.0328600000 0.0000000000 0.0328600000 0 2022-12-06T18:51:46 2684 168186 2010-05-26 Bloomberg Finance L.P. -0.0067960000 0.0314110000 0.0000000000 0.0314110000 0 2022-12-06T18:51:46 2685 167394 2010-05-25 Bloomberg Finance L.P. 0.0115810000 0.0316540000 0.0000000000 0.0316540000 0 2022-12-06T18:51:46 2686 166601 2010-05-24 Bloomberg Finance L.P. 0.0000000000 0.0329030000 0.0000000000 0.0329030000 0 2022-12-06T18:51:46 2687 167980 2010-05-21 Bloomberg Finance L.P. -0.0179940000 0.0325210000 0.0000000000 0.0325210000 0 2022-12-06T18:51:46 2688 167177 2010-05-20 Bloomberg Finance L.P. 0.0033700000 0.0316380000 0.0000000000 0.0316380000 0 2022-12-06T18:51:46 2689 166382 2010-05-19 Bloomberg Finance L.P. 0.0118870000 0.0350010000 0.0000000000 0.0350010000 0 2022-12-06T18:51:46 2690 169359 2010-05-18 Bloomberg Finance L.P. 0.0027370000 0.0349760000 0.0000000000 0.0349760000 0 2022-12-06T18:51:46 2691 168570 2010-05-17 Bloomberg Finance L.P. -0.0432450000 0.0331000000 0.0000000000 0.0331000000 0 2022-12-06T18:51:46 2692 166198 2010-05-14 Bloomberg Finance L.P. 0.0019700000 0.0320360000 0.0000000000 0.0320360000 0 2022-12-06T18:51:46 2693 169166 2010-05-13 Bloomberg Finance L.P. 0.0172420000 0.0313750000 0.0000000000 0.0313750000 0 2022-12-06T18:51:46 2694 168366 2010-05-12 Bloomberg Finance L.P. 0.0083960000 0.0340310000 0.0000000000 0.0340310000 0 2022-12-06T18:51:46 2695 167570 2010-05-11 Bloomberg Finance L.P. -0.0026950000 0.0308960000 0.0000000000 0.0308960000 0 2022-12-06T18:51:46 2696 166775 2010-05-10 Bloomberg Finance L.P. 0.0234820000 0.0321620000 0.0000000000 0.0321620000 0 2022-12-06T18:51:46 2697 167300 2010-05-07 Bloomberg Finance L.P. -0.0061790000 0.0320720000 0.0000000000 0.0320720000 0 2022-12-06T18:51:46 2698 166497 2010-05-06 Bloomberg Finance L.P. 0.0023980000 0.0332670000 0.0000000000 0.0332670000 0 2022-12-06T18:51:46 2699 169460 2010-05-05 Bloomberg Finance L.P. 0.0068850000 0.0315630000 0.0000000000 0.0315630000 0 2022-12-06T18:51:46 2700 168668 2010-05-04 Bloomberg Finance L.P. 0.0195330000 0.0313340000 0.0000000000 0.0313340000 0 2022-12-06T18:51:46 2701 167877 2010-05-03 Bloomberg Finance L.P. 0.0031750000 0.0329140000 0.0000000000 0.0329140000 0 2022-12-06T18:51:46 2702 169271 2010-04-30 Bloomberg Finance L.P. -0.0066910000 0.0314340000 0.0000000000 0.0314340000 0 2022-12-06T18:51:46 2703 168475 2010-04-29 Bloomberg Finance L.P. 0.0123610000 0.0336170000 0.0000000000 0.0336170000 0 2022-12-06T18:51:46 2704 167682 2010-04-28 Bloomberg Finance L.P. 0.0007110000 0.0354560000 0.0000000000 0.0354560000 0 2022-12-06T18:51:46 2705 166888 2010-04-27 Bloomberg Finance L.P. -0.0352880000 0.0333600000 0.0000000000 0.0333600000 0 2022-12-06T18:51:46 2706 166090 2010-04-26 Bloomberg Finance L.P. -0.0200520000 0.0342940000 0.0000000000 0.0342940000 0 2022-12-06T18:51:46 2707 167475 2010-04-23 Bloomberg Finance L.P. 0.0070910000 0.0371580000 0.0000000000 0.0371580000 0 2022-12-06T18:51:46 2708 166685 2010-04-22 Bloomberg Finance L.P. -0.0418110000 0.0364150000 0.0000000000 0.0364150000 0 2022-12-06T18:51:46 2709 169656 2010-04-21 Bloomberg Finance L.P. 0.0200240000 0.0359640000 0.0000000000 0.0359640000 0 2022-12-06T18:51:46 2710 168867 2010-04-20 Bloomberg Finance L.P. -0.0601560000 0.0324660000 0.0000000000 0.0324660000 0 2022-12-06T18:51:46 2711 168076 2010-04-19 Bloomberg Finance L.P. 0.0000000000 0.0313700000 0.0000000000 0.0313700000 0 2022-12-06T18:51:46 2712 169442 2010-04-16 Bloomberg Finance L.P. 0.0097260000 0.0330250000 0.0000000000 0.0330250000 0 2022-12-06T18:51:46 2713 167787 2010-04-15 Bloomberg Finance L.P. -0.0190480000 0.0324700000 0.0000000000 0.0324700000 0 2022-12-06T18:51:46 2714 166993 2010-04-14 Bloomberg Finance L.P. 0.0012380000 0.0318980000 0.0000000000 0.0318980000 0 2022-12-06T18:51:46 2715 166207 2010-04-13 Bloomberg Finance L.P. 0.0096470000 0.0315900000 0.0000000000 0.0315900000 0 2022-12-06T18:51:46 2716 169176 2010-04-12 Bloomberg Finance L.P. 0.0043870000 0.0318780000 0.0000000000 0.0318780000 0 2022-12-06T18:51:46 2717 166784 2010-04-09 Bloomberg Finance L.P. -0.0034490000 0.0329340000 0.0000000000 0.0329340000 0 2022-12-06T18:51:46 2718 169753 2010-04-08 Bloomberg Finance L.P. -0.0074840000 0.0331330000 0.0000000000 0.0331330000 0 2022-12-06T18:51:46 2719 168960 2010-04-07 Bloomberg Finance L.P. 0.0115610000 0.0330640000 0.0000000000 0.0330640000 0 2022-12-06T18:51:46 2720 168180 2010-04-06 Bloomberg Finance L.P. 0.0180760000 0.0326930000 0.0000000000 0.0326930000 0 2022-12-06T18:51:46 2721 167384 2010-04-05 Bloomberg Finance L.P. 0.0167800000 0.0348430000 0.0000000000 0.0348430000 0 2022-12-06T18:51:46 2722 167964 2010-04-01 Bloomberg Finance L.P. 0.0137620000 0.0309390000 0.0000000000 0.0309390000 0 2022-12-06T18:51:46 2723 167163 2010-03-31 Bloomberg Finance L.P. 0.0298030000 0.0348570000 0.0000000000 0.0348570000 0 2022-12-06T18:51:46 2724 166376 2010-03-30 Bloomberg Finance L.P. -0.0077870000 0.0312260000 0.0000000000 0.0312260000 0 2022-12-06T18:51:46 2725 169350 2010-03-29 Bloomberg Finance L.P. 0.0304770000 0.0324300000 0.0000000000 0.0324300000 0 2022-12-06T18:51:46 2726 166976 2010-03-26 Bloomberg Finance L.P. -0.0048560000 0.0315740000 0.0000000000 0.0315740000 0 2022-12-06T18:51:46 2727 166185 2010-03-25 Bloomberg Finance L.P. 0.0076420000 0.0346390000 0.0000000000 0.0346390000 0 2022-12-06T18:51:46 2728 169152 2010-03-24 Bloomberg Finance L.P. -0.0176260000 0.0315590000 0.0000000000 0.0315590000 0 2022-12-06T18:51:46 2729 168355 2010-03-23 Bloomberg Finance L.P. 0.0218190000 0.0319430000 0.0000000000 0.0319430000 0 2022-12-06T18:51:46 2730 167560 2010-03-22 Bloomberg Finance L.P. -0.0017490000 0.0319710000 0.0000000000 0.0319710000 0 2022-12-06T18:51:46 2731 168083 2010-03-19 Bloomberg Finance L.P. 0.0020990000 0.0332260000 0.0000000000 0.0332260000 0 2022-12-06T18:51:46 2732 167286 2010-03-18 Bloomberg Finance L.P. -0.0201120000 0.0327250000 0.0000000000 0.0327250000 0 2022-12-06T18:51:46 2733 166483 2010-03-17 Bloomberg Finance L.P. -0.0136380000 0.0328070000 0.0000000000 0.0328070000 0 2022-12-06T18:51:46 2734 169449 2010-03-16 Bloomberg Finance L.P. -0.0124520000 0.0317500000 0.0000000000 0.0317500000 0 2022-12-06T18:51:46 2735 168656 2010-03-15 Bloomberg Finance L.P. 0.0070480000 0.0328440000 0.0000000000 0.0328440000 0 2022-12-06T18:51:46 2736 166162 2010-03-12 Bloomberg Finance L.P. 0.0000000000 0.0339890000 0.0000000000 0.0339890000 0 2022-12-06T18:51:46 2737 169130 2010-03-11 Bloomberg Finance L.P. 0.0149310000 0.0327710000 0.0000000000 0.0327710000 0 2022-12-06T18:51:46 2738 168337 2010-03-10 Bloomberg Finance L.P. 0.0245730000 0.0315200000 0.0000000000 0.0315200000 0 2022-12-06T18:51:46 2739 167539 2010-03-09 Bloomberg Finance L.P. 0.0119850000 0.0327560000 0.0000000000 0.0327560000 0 2022-12-06T18:51:46 2740 166746 2010-03-08 Bloomberg Finance L.P. -0.0045990000 0.0334370000 0.0000000000 0.0334370000 0 2022-12-06T18:51:46 2741 168143 2010-03-05 Bloomberg Finance L.P. -0.0216490000 0.0326330000 0.0000000000 0.0326330000 0 2022-12-06T18:51:46 2742 167344 2010-03-04 Bloomberg Finance L.P. 0.0076280000 0.0315380000 0.0000000000 0.0315380000 0 2022-12-06T18:51:46 2743 166554 2010-03-03 Bloomberg Finance L.P. 0.0136680000 0.0329890000 0.0000000000 0.0329890000 0 2022-12-06T18:51:46 2744 169522 2010-03-02 Bloomberg Finance L.P. -0.0206050000 0.0335190000 0.0000000000 0.0335190000 0 2022-12-06T18:51:46 2745 168717 2010-03-01 Bloomberg Finance L.P. -0.0041390000 0.0313980000 0.0000000000 0.0313980000 0 2022-12-06T18:51:46 2746 166343 2010-02-26 Bloomberg Finance L.P. 0.0198160000 0.0325760000 0.0000000000 0.0325760000 0 2022-12-06T18:51:46 2747 169312 2010-02-25 Bloomberg Finance L.P. -0.0063000000 0.0348150000 0.0000000000 0.0348150000 0 2022-12-06T18:51:46 2748 167657 2010-02-24 Bloomberg Finance L.P. -0.0186660000 0.0319480000 0.0000000000 0.0319480000 0 2022-12-06T18:51:46 2749 166857 2010-02-23 Bloomberg Finance L.P. 0.0228620000 0.0327940000 0.0000000000 0.0327940000 0 2022-12-06T18:51:46 2750 166054 2010-02-22 Bloomberg Finance L.P. 0.0035100000 0.0313510000 0.0000000000 0.0313510000 0 2022-12-06T18:51:46 2751 167445 2010-02-19 Bloomberg Finance L.P. 0.0148780000 0.0324890000 0.0000000000 0.0324890000 0 2022-12-06T18:51:46 2752 166656 2010-02-18 Bloomberg Finance L.P. -0.0113560000 0.0331080000 0.0000000000 0.0331080000 0 2022-12-06T18:51:46 2753 169629 2010-02-17 Bloomberg Finance L.P. -0.0108790000 0.0318560000 0.0000000000 0.0318560000 0 2022-12-06T18:51:46 2754 168840 2010-02-16 Bloomberg Finance L.P. 0.0126450000 0.0317700000 0.0000000000 0.0317700000 0 2022-12-06T18:51:46 2755 169408 2010-02-12 Bloomberg Finance L.P. 0.0021230000 0.0319520000 0.0000000000 0.0319520000 0 2022-12-06T18:51:46 2756 168614 2010-02-11 Bloomberg Finance L.P. -0.0021230000 0.0331070000 0.0000000000 0.0331070000 0 2022-12-06T18:51:46 2757 167832 2010-02-10 Bloomberg Finance L.P. -0.0115970000 0.0329700000 0.0000000000 0.0329700000 0 2022-12-06T18:51:46 2758 167046 2010-02-09 Bloomberg Finance L.P. -0.0190350000 0.0319290000 0.0000000000 0.0319290000 0 2022-12-06T18:51:46 2759 166251 2010-02-08 Bloomberg Finance L.P. 0.0000000000 0.0328160000 0.0000000000 0.0328160000 0 2022-12-06T18:51:46 2760 167632 2010-02-05 Bloomberg Finance L.P. -0.0129430000 0.0357720000 0.0000000000 0.0357720000 0 2022-12-06T18:51:46 2761 166830 2010-02-04 Bloomberg Finance L.P. 0.0081550000 0.0353960000 0.0000000000 0.0353960000 0 2022-12-06T18:51:46 2762 166030 2010-02-03 Bloomberg Finance L.P. -0.0476360000 0.0325240000 0.0000000000 0.0325240000 0 2022-12-06T18:51:46 2763 169008 2010-02-02 Bloomberg Finance L.P. -0.0077770000 0.0315850000 0.0000000000 0.0315850000 0 2022-12-06T18:51:46 2764 168220 2010-02-01 Bloomberg Finance L.P. 0.0087540000 0.0329050000 0.0000000000 0.0329050000 0 2022-12-06T18:51:46 2765 168728 2010-01-29 Bloomberg Finance L.P. -0.0026020000 0.0346600000 0.0000000000 0.0346600000 0 2022-12-06T18:51:46 2766 167926 2010-01-28 Bloomberg Finance L.P. -0.0237500000 0.0316630000 0.0000000000 0.0316630000 0 2022-12-06T18:51:46 2767 167136 2010-01-27 Bloomberg Finance L.P. 0.0192130000 0.0337780000 0.0000000000 0.0337780000 0 2022-12-06T18:51:46 2768 166351 2010-01-26 Bloomberg Finance L.P. 0.0012940000 0.0318420000 0.0000000000 0.0318420000 0 2022-12-06T18:51:46 2769 169320 2010-01-25 Bloomberg Finance L.P. 0.0252430000 0.0316110000 0.0000000000 0.0316110000 0 2022-12-06T18:51:46 2770 166944 2010-01-22 Bloomberg Finance L.P. 0.0029930000 0.0329280000 0.0000000000 0.0329280000 0 2022-12-06T18:51:46 2771 166143 2010-01-21 Bloomberg Finance L.P. -0.0053140000 0.0334990000 0.0000000000 0.0334990000 0 2022-12-06T18:51:46 2772 169116 2010-01-20 Bloomberg Finance L.P. 0.0156910000 0.0355930000 0.0000000000 0.0355930000 0 2022-12-06T18:51:46 2773 168324 2010-01-19 Bloomberg Finance L.P. -0.0389360000 0.0327320000 0.0000000000 0.0327320000 0 2022-12-06T18:51:46 2774 168921 2010-01-15 Bloomberg Finance L.P. -0.0173250000 0.0316250000 0.0000000000 0.0316250000 0 2022-12-06T18:51:46 2775 168127 2010-01-14 Bloomberg Finance L.P. 0.0038240000 0.0322160000 0.0000000000 0.0322160000 0 2022-12-06T18:51:46 2776 167331 2010-01-13 Bloomberg Finance L.P. -0.0063650000 0.0337010000 0.0000000000 0.0337010000 0 2022-12-06T18:51:46 2777 166540 2010-01-12 Bloomberg Finance L.P. -0.0101010000 0.0332380000 0.0000000000 0.0332380000 0 2022-12-06T18:51:46 2778 169502 2010-01-11 Bloomberg Finance L.P. -0.0235890000 0.0337210000 0.0000000000 0.0337210000 0 2022-12-06T18:51:46 2779 167118 2010-01-08 Bloomberg Finance L.P. -0.0024510000 0.0342480000 0.0000000000 0.0342480000 0 2022-12-06T18:51:46 2780 166326 2010-01-07 Bloomberg Finance L.P. -0.0286550000 0.0324620000 0.0000000000 0.0324620000 0 2022-12-06T18:51:46 2781 169300 2010-01-06 Bloomberg Finance L.P. -0.0127050000 0.0320330000 0.0000000000 0.0320330000 0 2022-12-06T18:51:46 2782 167644 2010-01-05 Bloomberg Finance L.P. -0.0055630000 0.0319650000 0.0000000000 0.0319650000 0 2022-12-06T18:51:46 2783 166842 2010-01-04 Bloomberg Finance L.P. -0.0017500000 0.0318720000 0.0000000000 0.0318720000 0 2022-12-06T18:51:46 2784 167432 2009-12-31 Bloomberg Finance L.P. 0.0026270000 0.0334570000 0.0000000000 0.0334570000 0 2022-12-06T18:51:46 2785 166643 2009-12-30 Bloomberg Finance L.P. -0.0113320000 0.0317410000 0.0000000000 0.0317410000 0 2022-12-06T18:51:46 2786 169617 2009-12-29 Bloomberg Finance L.P. 0.0177820000 0.0318230000 0.0000000000 0.0318230000 0 2022-12-06T18:51:46 2787 168825 2009-12-28 Bloomberg Finance L.P. 0.0023560000 0.0325480000 0.0000000000 0.0325480000 0 2022-12-06T18:51:46 2788 169392 2009-12-24 Bloomberg Finance L.P. 0.0008850000 0.0316760000 0.0000000000 0.0316760000 0 2022-12-06T18:51:46 2789 168604 2009-12-23 Bloomberg Finance L.P. 0.0139650000 0.0325990000 0.0000000000 0.0325990000 0 2022-12-06T18:51:46 2790 167823 2009-12-22 Bloomberg Finance L.P. -0.0002990000 0.0316120000 0.0000000000 0.0316120000 0 2022-12-06T18:51:46 2791 167031 2009-12-21 Bloomberg Finance L.P. 0.0141590000 0.0322490000 0.0000000000 0.0322490000 0 2022-12-06T18:51:46 2792 168418 2009-12-18 Bloomberg Finance L.P. -0.0039360000 0.0318740000 0.0000000000 0.0318740000 0 2022-12-06T18:51:46 2793 167616 2009-12-17 Bloomberg Finance L.P. 0.0051510000 0.0333960000 0.0000000000 0.0333960000 0 2022-12-06T18:51:46 2794 166817 2009-12-16 Bloomberg Finance L.P. -0.0087710000 0.0315020000 0.0000000000 0.0315020000 0 2022-12-06T18:51:46 2795 166019 2009-12-15 Bloomberg Finance L.P. 0.0197660000 0.0329770000 0.0000000000 0.0329770000 0 2022-12-06T18:51:46 2796 168996 2009-12-14 Bloomberg Finance L.P. -0.0100840000 0.0320000000 0.0000000000 0.0320000000 0 2022-12-06T18:51:46 2797 169514 2009-12-11 Bloomberg Finance L.P. 0.0128520000 0.0321370000 0.0000000000 0.0321370000 0 2022-12-06T18:51:46 2798 168711 2009-12-10 Bloomberg Finance L.P. 0.0030850000 0.0324660000 0.0000000000 0.0324660000 0 2022-12-06T18:51:46 2799 167914 2009-12-09 Bloomberg Finance L.P. 0.0021650000 0.0328770000 0.0000000000 0.0328770000 0 2022-12-06T18:51:46 2800 167127 2009-12-08 Bloomberg Finance L.P. -0.0126140000 0.0320930000 0.0000000000 0.0320930000 0 2022-12-06T18:51:46 2801 166337 2009-12-07 Bloomberg Finance L.P. 0.0061330000 0.0324540000 0.0000000000 0.0324540000 0 2022-12-06T18:51:46 2802 167728 2009-12-04 Bloomberg Finance L.P. -0.0042970000 0.0322330000 0.0000000000 0.0322330000 0 2022-12-06T18:51:46 2803 166927 2009-12-03 Bloomberg Finance L.P. 0.0042970000 0.0388150000 0.0000000000 0.0388150000 0 2022-12-06T18:51:46 2804 166130 2009-12-02 Bloomberg Finance L.P. 0.0000000000 0.0377210000 0.0000000000 0.0377210000 0 2022-12-06T18:51:46 2805 169103 2009-12-01 Bloomberg Finance L.P. -0.0518470000 0.0366540000 0.0000000000 0.0366540000 0 2022-12-06T18:51:46 2806 168306 2009-11-30 Bloomberg Finance L.P. -0.0213820000 0.0314830000 0.0000000000 0.0314830000 0 2022-12-06T18:51:46 2807 169699 2009-11-27 Bloomberg Finance L.P. 0.0387630000 0.0328770000 0.0000000000 0.0328770000 0 2022-12-06T18:51:46 2808 168113 2009-11-25 Bloomberg Finance L.P. -0.0135780000 0.0323580000 0.0000000000 0.0323580000 0 2022-12-06T18:51:46 2809 167319 2009-11-24 Bloomberg Finance L.P. 0.0049960000 0.0327150000 0.0000000000 0.0327150000 0 2022-12-06T18:51:46 2810 166524 2009-11-23 Bloomberg Finance L.P. -0.0067540000 0.0327320000 0.0000000000 0.0327320000 0 2022-12-06T18:51:46 2811 167895 2009-11-20 Bloomberg Finance L.P. 0.0017570000 0.0320530000 0.0000000000 0.0320530000 0 2022-12-06T18:51:46 2812 167106 2009-11-19 Bloomberg Finance L.P. 0.0144690000 0.0325660000 0.0000000000 0.0325660000 0 2022-12-06T18:51:46 2813 166316 2009-11-18 Bloomberg Finance L.P. -0.0047480000 0.0324160000 0.0000000000 0.0324160000 0 2022-12-06T18:51:46 2814 169290 2009-11-17 Bloomberg Finance L.P. 0.0005920000 0.0330560000 0.0000000000 0.0330560000 0 2022-12-06T18:51:46 2815 167625 2009-11-16 Bloomberg Finance L.P. -0.0035480000 0.0319560000 0.0000000000 0.0319560000 0 2022-12-06T18:51:46 2816 169002 2009-11-13 Bloomberg Finance L.P. 0.0181690000 0.0358270000 0.0000000000 0.0358270000 0 2022-12-06T18:51:46 2817 168214 2009-11-12 Bloomberg Finance L.P. -0.0077840000 0.0318180000 0.0000000000 0.0318180000 0 2022-12-06T18:51:46 2818 167415 2009-11-11 Bloomberg Finance L.P. 0.0423390000 0.0332220000 0.0000000000 0.0332220000 0 2022-12-06T18:51:46 2819 166629 2009-11-10 Bloomberg Finance L.P. -0.0055850000 0.0338730000 0.0000000000 0.0338730000 0 2022-12-06T18:51:46 2820 169601 2009-11-09 Bloomberg Finance L.P. -0.0141320000 0.0319860000 0.0000000000 0.0319860000 0 2022-12-06T18:51:46 2821 167212 2009-11-06 Bloomberg Finance L.P. 0.0225210000 0.0329150000 0.0000000000 0.0329150000 0 2022-12-06T18:51:46 2822 166412 2009-11-05 Bloomberg Finance L.P. -0.0114780000 0.0342690000 0.0000000000 0.0342690000 0 2022-12-06T18:51:46 2823 169378 2009-11-04 Bloomberg Finance L.P. -0.0009250000 0.0320960000 0.0000000000 0.0320960000 0 2022-12-06T18:51:46 2824 168592 2009-11-03 Bloomberg Finance L.P. 0.0325740000 0.0355920000 0.0000000000 0.0355920000 0 2022-12-06T18:51:46 2825 167809 2009-11-02 Bloomberg Finance L.P. -0.0182970000 0.0322100000 0.0000000000 0.0322100000 0 2022-12-06T18:51:46 2826 169313 2009-10-30 Bloomberg Finance L.P. 0.0359630000 0.0325830000 0.0000000000 0.0325830000 0 2022-12-06T18:51:46 2827 168521 2009-10-29 Bloomberg Finance L.P. -0.0019420000 0.0323780000 0.0000000000 0.0323780000 0 2022-12-06T18:51:46 2828 167733 2009-10-28 Bloomberg Finance L.P. 0.0061640000 0.0342030000 0.0000000000 0.0342030000 0 2022-12-06T18:51:46 2829 166935 2009-10-27 Bloomberg Finance L.P. 0.0000000000 0.0345420000 0.0000000000 0.0345420000 0 2022-12-06T18:51:46 2830 166136 2009-10-26 Bloomberg Finance L.P. -0.0253830000 0.0331270000 0.0000000000 0.0331270000 0 2022-12-06T18:51:46 2831 166659 2009-10-23 Bloomberg Finance L.P. 0.0201900000 0.0340330000 0.0000000000 0.0340330000 0 2022-12-06T18:51:46 2832 169631 2009-10-22 Bloomberg Finance L.P. -0.0233570000 0.0328840000 0.0000000000 0.0328840000 0 2022-12-06T18:51:46 2833 168842 2009-10-21 Bloomberg Finance L.P. -0.0075610000 0.0336210000 0.0000000000 0.0336210000 0 2022-12-06T18:51:46 2834 168043 2009-10-20 Bloomberg Finance L.P. -0.0099940000 0.0329170000 0.0000000000 0.0329170000 0 2022-12-06T18:51:46 2835 167243 2009-10-19 Bloomberg Finance L.P. -0.0166410000 0.0327570000 0.0000000000 0.0327570000 0 2022-12-06T18:51:46 2836 168617 2009-10-16 Bloomberg Finance L.P. -0.0006110000 0.0330000000 0.0000000000 0.0330000000 0 2022-12-06T18:51:46 2837 167833 2009-10-15 Bloomberg Finance L.P. 0.0073570000 0.0344080000 0.0000000000 0.0344080000 0 2022-12-06T18:51:46 2838 167047 2009-10-14 Bloomberg Finance L.P. -0.0143580000 0.0333170000 0.0000000000 0.0333170000 0 2022-12-06T18:51:46 2839 166254 2009-10-13 Bloomberg Finance L.P. -0.0174390000 0.0326390000 0.0000000000 0.0326390000 0 2022-12-06T18:51:46 2840 169221 2009-10-12 Bloomberg Finance L.P. 0.0080800000 0.0328460000 0.0000000000 0.0328460000 0 2022-12-06T18:51:46 2841 166833 2009-10-09 Bloomberg Finance L.P. -0.0056930000 0.0327790000 0.0000000000 0.0327790000 0 2022-12-06T18:51:46 2842 166032 2009-10-08 Bloomberg Finance L.P. -0.0020890000 0.0329890000 0.0000000000 0.0329890000 0 2022-12-06T18:51:46 2843 169010 2009-10-07 Bloomberg Finance L.P. -0.0032740000 0.0329640000 0.0000000000 0.0329640000 0 2022-12-06T18:51:46 2844 168223 2009-10-06 Bloomberg Finance L.P. -0.0079920000 0.0331740000 0.0000000000 0.0331740000 0 2022-12-06T18:51:46 2845 167423 2009-10-05 Bloomberg Finance L.P. 0.0023610000 0.0329660000 0.0000000000 0.0329660000 0 2022-12-06T18:51:46 2846 168815 2009-10-02 Bloomberg Finance L.P. 0.0151860000 0.0329170000 0.0000000000 0.0329170000 0 2022-12-06T18:51:46 2847 168015 2009-10-01 Bloomberg Finance L.P. 0.0084360000 0.0327220000 0.0000000000 0.0327220000 0 2022-12-06T18:51:46 2848 167220 2009-09-30 Bloomberg Finance L.P. 0.0097290000 0.0353730000 0.0000000000 0.0353730000 0 2022-12-06T18:51:46 2849 166423 2009-09-29 Bloomberg Finance L.P. 0.0018350000 0.0348080000 0.0000000000 0.0348080000 0 2022-12-06T18:51:46 2850 168530 2009-09-28 Bloomberg Finance L.P. 0.0367870000 0.0330230000 0.0000000000 0.0330230000 1 2022-12-06T18:51:46 2851 166147 2009-09-25 Bloomberg Finance L.P. 0.0169740000 0.0387320000 0.0000000000 0.0387320000 0 2022-12-06T18:51:46 2852 169118 2009-09-24 Bloomberg Finance L.P. 0.0090850000 0.0357710000 0.0000000000 0.0357710000 0 2022-12-06T18:51:46 2853 168326 2009-09-23 Bloomberg Finance L.P. -0.0554730000 0.0326770000 0.0000000000 0.0326770000 1 2022-12-06T18:51:46 2854 167523 2009-09-22 Bloomberg Finance L.P. -0.0003080000 0.0328430000 0.0000000000 0.0328430000 1 2022-12-06T18:51:46 2855 166736 2009-09-21 Bloomberg Finance L.P. 0.0006170000 0.0328230000 0.0000000000 0.0328230000 1 2022-12-06T18:51:46 2856 168129 2009-09-18 Bloomberg Finance L.P. 0.0096080000 0.0447250000 0.0000000000 0.0447250000 1 2022-12-06T18:51:46 2857 167332 2009-09-17 Bloomberg Finance L.P. -0.0089910000 0.0361560000 0.0000000000 0.0361560000 1 2022-12-06T18:51:46 2858 166542 2009-09-16 Bloomberg Finance L.P. 0.0766280000 0.0343680000 0.0000000000 0.0343680000 1 2022-12-06T18:51:46 2859 169506 2009-09-15 Bloomberg Finance L.P. -0.0298730000 0.0342950000 0.0000000000 0.0342950000 0 2022-12-06T18:51:46 2860 168702 2009-09-14 Bloomberg Finance L.P. -0.0154050000 0.0329820000 0.0000000000 0.0329820000 1 2022-12-06T18:51:46 2861 166329 2009-09-11 Bloomberg Finance L.P. 0.0271160000 0.0325720000 0.0000000000 0.0325720000 1 2022-12-06T18:51:46 2862 169302 2009-09-10 Bloomberg Finance L.P. -0.0094450000 0.0325430000 0.0000000000 0.0325430000 1 2022-12-06T18:51:46 2863 168511 2009-09-09 Bloomberg Finance L.P. 0.0006490000 0.0343960000 0.0000000000 0.0343960000 1 2022-12-06T18:51:46 2864 167720 2009-09-08 Bloomberg Finance L.P. 0.0055290000 0.0333700000 0.0000000000 0.0333700000 1 2022-12-06T18:51:46 2865 168297 2009-09-04 Bloomberg Finance L.P. -0.0286150000 0.0343480000 0.0000000000 0.0343480000 1 2022-12-06T18:51:46 2866 166645 2009-09-03 Bloomberg Finance L.P. -0.0047430000 0.0331290000 0.0000000000 0.0331290000 1 2022-12-06T18:51:46 2867 169619 2009-09-02 Bloomberg Finance L.P. 0.0301020000 0.0328310000 0.0000000000 0.0328310000 1 2022-12-06T18:51:46 2868 168828 2009-09-01 Bloomberg Finance L.P. -0.0116360000 0.0327220000 0.0000000000 0.0327220000 1 2022-12-06T18:51:46 2869 168028 2009-08-31 Bloomberg Finance L.P. 0.0122860000 0.0326760000 0.0000000000 0.0326760000 1 2022-12-06T18:51:46 2870 169396 2009-08-28 Bloomberg Finance L.P. 0.0000000000 0.0328860000 0.0000000000 0.0328860000 1 2022-12-06T18:51:46 2871 168605 2009-08-27 Bloomberg Finance L.P. -0.0064850000 0.0328610000 0.0000000000 0.0328610000 1 2022-12-06T18:51:46 2872 167824 2009-08-26 Bloomberg Finance L.P. 0.0130130000 0.0325790000 0.0000000000 0.0325790000 1 2022-12-06T18:51:46 2873 167034 2009-08-25 Bloomberg Finance L.P. -0.0068530000 0.0328280000 0.0000000000 0.0328280000 1 2022-12-06T18:51:46 2874 166239 2009-08-24 Bloomberg Finance L.P. 0.0026050000 0.0342760000 0.0000000000 0.0342760000 1 2022-12-06T18:51:46 2875 167619 2009-08-21 Bloomberg Finance L.P. 0.0111480000 0.0334130000 0.0000000000 0.0334130000 1 2022-12-06T18:51:46 2876 166819 2009-08-20 Bloomberg Finance L.P. 0.0267310000 0.0326120000 0.0000000000 0.0326120000 1 2022-12-06T18:51:46 2877 166021 2009-08-19 Bloomberg Finance L.P. 0.0057730000 0.0326250000 0.0000000000 0.0326250000 1 2022-12-06T18:51:46 2878 168999 2009-08-18 Bloomberg Finance L.P. 0.0044380000 0.0357620000 0.0000000000 0.0357620000 1 2022-12-06T18:51:46 2879 168208 2009-08-17 Bloomberg Finance L.P. -0.0054590000 0.0354340000 0.0000000000 0.0354340000 1 2022-12-06T18:51:46 2880 169596 2009-08-14 Bloomberg Finance L.P. 0.0406240000 0.0327220000 0.0000000000 0.0327220000 1 2022-12-06T18:51:46 2881 168800 2009-08-13 Bloomberg Finance L.P. 0.0178770000 0.0325420000 0.0000000000 0.0325420000 0 2022-12-06T18:51:46 2882 168004 2009-08-12 Bloomberg Finance L.P. -0.0028820000 0.0395150000 0.0000000000 0.0395150000 0 2022-12-06T18:51:46 2883 167208 2009-08-11 Bloomberg Finance L.P. -0.0057390000 0.0362640000 0.0000000000 0.0362640000 0 2022-12-06T18:51:46 2884 166406 2009-08-10 Bloomberg Finance L.P. -0.0495390000 0.0344770000 0.0000000000 0.0344770000 0 2022-12-06T18:51:46 2885 166930 2009-08-07 Bloomberg Finance L.P. -0.0202160000 0.0330190000 0.0000000000 0.0330190000 0 2022-12-06T18:51:46 2886 166132 2009-08-06 Bloomberg Finance L.P. 0.0294490000 0.0327510000 0.0000000000 0.0327510000 0 2022-12-06T18:51:46 2887 169106 2009-08-05 Bloomberg Finance L.P. -0.0129690000 0.0328140000 0.0000000000 0.0328140000 0 2022-12-06T18:51:46 2888 168311 2009-08-04 Bloomberg Finance L.P. 0.0140010000 0.0388040000 0.0000000000 0.0388040000 0 2022-12-06T18:51:46 2889 167510 2009-08-03 Bloomberg Finance L.P. 0.0041350000 0.0354300000 0.0000000000 0.0354300000 0 2022-12-06T18:51:46 2890 168911 2009-07-31 Bloomberg Finance L.P. 0.0539140000 0.0347350000 0.0000000000 0.0347350000 1 2022-12-06T18:51:46 2891 168115 2009-07-30 Bloomberg Finance L.P. 0.0080500000 0.0368410000 0.0000000000 0.0368410000 0 2022-12-06T18:51:46 2892 167321 2009-07-29 Bloomberg Finance L.P. -0.0353700000 0.0331020000 0.0000000000 0.0331020000 0 2022-12-06T18:51:46 2893 166528 2009-07-28 Bloomberg Finance L.P. -0.0276290000 0.0332020000 0.0000000000 0.0332020000 0 2022-12-06T18:51:46 2894 169488 2009-07-27 Bloomberg Finance L.P. 0.0128450000 0.0334590000 0.0000000000 0.0334590000 0 2022-12-06T18:51:46 2895 167109 2009-07-24 Bloomberg Finance L.P. 0.0133660000 0.0337610000 0.0000000000 0.0337610000 0 2022-12-06T18:51:46 2896 166318 2009-07-23 Bloomberg Finance L.P. -0.0262120000 0.0333780000 0.0000000000 0.0333780000 0 2022-12-06T18:51:46 2897 169292 2009-07-22 Bloomberg Finance L.P. 0.0216190000 0.0329910000 0.0000000000 0.0329910000 0 2022-12-06T18:51:46 2898 168501 2009-07-21 Bloomberg Finance L.P. 0.0095630000 0.0353910000 0.0000000000 0.0353910000 0 2022-12-06T18:51:46 2899 167705 2009-07-20 Bloomberg Finance L.P. -0.0183360000 0.0328350000 0.0000000000 0.0328350000 0 2022-12-06T18:51:46 2900 169085 2009-07-17 Bloomberg Finance L.P. -0.0285880000 0.0328780000 0.0000000000 0.0328780000 0 2022-12-06T18:51:46 2901 168285 2009-07-16 Bloomberg Finance L.P. 0.0034010000 0.0326620000 0.0000000000 0.0326620000 0 2022-12-06T18:51:46 2902 166633 2009-07-15 Bloomberg Finance L.P. 0.0147590000 0.0345430000 0.0000000000 0.0345430000 0 2022-12-06T18:51:46 2903 169605 2009-07-14 Bloomberg Finance L.P. -0.0020730000 0.0334070000 0.0000000000 0.0334070000 1 2022-12-06T18:51:46 2904 168810 2009-07-13 Bloomberg Finance L.P. 0.0333310000 0.0326350000 0.0000000000 0.0326350000 1 2022-12-06T18:51:46 2905 166417 2009-07-10 Bloomberg Finance L.P. -0.0267530000 0.0328630000 0.0000000000 0.0328630000 0 2022-12-06T18:51:46 2906 169380 2009-07-09 Bloomberg Finance L.P. 0.0031310000 0.0324390000 0.0000000000 0.0324390000 0 2022-12-06T18:51:46 2907 168594 2009-07-08 Bloomberg Finance L.P. -0.0128100000 0.0372350000 0.0000000000 0.0372350000 0 2022-12-06T18:51:46 2908 167812 2009-07-07 Bloomberg Finance L.P. 0.0082900000 0.0351390000 0.0000000000 0.0351390000 0 2022-12-06T18:51:46 2909 167016 2009-07-06 Bloomberg Finance L.P. 0.0465030000 0.0332120000 0.0000000000 0.0332120000 0 2022-12-06T18:51:46 2910 167602 2009-07-02 Bloomberg Finance L.P. -0.0437250000 0.0352360000 0.0000000000 0.0352360000 0 2022-12-06T18:51:46 2911 166805 2009-07-01 Bloomberg Finance L.P. 0.0024380000 0.0376330000 0.0000000000 0.0376330000 0 2022-12-06T18:51:46 2912 166011 2009-06-30 Bloomberg Finance L.P. 0.0376600000 0.0329940000 0.0000000000 0.0329940000 0 2022-12-06T18:51:46 2913 168984 2009-06-29 Bloomberg Finance L.P. 0.0312580000 0.0322520000 0.0000000000 0.0322520000 0 2022-12-06T18:51:46 2914 166615 2009-06-26 Bloomberg Finance L.P. -0.0148320000 0.0333030000 0.0000000000 0.0333030000 0 2022-12-06T18:51:46 2915 169582 2009-06-25 Bloomberg Finance L.P. -0.0036740000 0.0333070000 0.0000000000 0.0333070000 0 2022-12-06T18:51:46 2916 168786 2009-06-24 Bloomberg Finance L.P. 0.0233730000 0.0324610000 0.0000000000 0.0324610000 0 2022-12-06T18:51:46 2917 167992 2009-06-23 Bloomberg Finance L.P. 0.0071580000 0.0356150000 0.0000000000 0.0356150000 0 2022-12-06T18:51:46 2918 167193 2009-06-22 Bloomberg Finance L.P. -0.0007560000 0.0377080000 0.0000000000 0.0377080000 0 2022-12-06T18:51:46 2919 167715 2009-06-19 Bloomberg Finance L.P. 0.0404760000 0.0328360000 0.0000000000 0.0328360000 0 2022-12-06T18:51:46 2920 166915 2009-06-18 Bloomberg Finance L.P. 0.0295430000 0.0321520000 0.0000000000 0.0321520000 0 2022-12-06T18:51:46 2921 166121 2009-06-17 Bloomberg Finance L.P. -0.0024280000 0.0320990000 0.0000000000 0.0320990000 0 2022-12-06T18:51:46 2922 169092 2009-06-16 Bloomberg Finance L.P. -0.0080520000 0.0321640000 0.0000000000 0.0321640000 0 2022-12-06T18:51:46 2923 168292 2009-06-15 Bloomberg Finance L.P. -0.0040020000 0.0325620000 0.0000000000 0.0325620000 0 2022-12-06T18:51:46 2924 169688 2009-06-12 Bloomberg Finance L.P. 0.0068120000 0.0321740000 0.0000000000 0.0321740000 0 2022-12-06T18:51:46 2925 168895 2009-06-11 Bloomberg Finance L.P. -0.0151640000 0.0322040000 0.0000000000 0.0322040000 0 2022-12-06T18:51:46 2926 168102 2009-06-10 Bloomberg Finance L.P. 0.0000000000 0.0327210000 0.0000000000 0.0327210000 0 2022-12-06T18:51:46 2927 167309 2009-06-09 Bloomberg Finance L.P. -0.0003960000 0.0326880000 0.0000000000 0.0326880000 0 2022-12-06T18:51:46 2928 166511 2009-06-08 Bloomberg Finance L.P. 0.0159620000 0.0325450000 0.0000000000 0.0325450000 0 2022-12-06T18:51:46 2929 167885 2009-06-05 Bloomberg Finance L.P. 0.0048390000 0.0329960000 0.0000000000 0.0329960000 0 2022-12-06T18:51:46 2930 167093 2009-06-04 Bloomberg Finance L.P. 0.0085250000 0.0331210000 0.0000000000 0.0331210000 0 2022-12-06T18:51:46 2931 166306 2009-06-03 Bloomberg Finance L.P. -0.0209770000 0.0323040000 0.0000000000 0.0323040000 0 2022-12-06T18:51:46 2932 169278 2009-06-02 Bloomberg Finance L.P. -0.0130880000 0.0356650000 0.0000000000 0.0356650000 0 2022-12-06T18:51:46 2933 168485 2009-06-01 Bloomberg Finance L.P. 0.0095010000 0.0337040000 0.0000000000 0.0337040000 0 2022-12-06T18:51:46 2934 166102 2009-05-29 Bloomberg Finance L.P. -0.0424440000 0.0392290000 0.0000000000 0.0392290000 0 2022-12-06T18:51:46 2935 169067 2009-05-28 Bloomberg Finance L.P. 0.0084230000 0.0364870000 0.0000000000 0.0364870000 0 2022-12-06T18:51:46 2936 168271 2009-05-27 Bloomberg Finance L.P. -0.0596970000 0.0327870000 0.0000000000 0.0327870000 0 2022-12-06T18:51:46 2937 166623 2009-05-26 Bloomberg Finance L.P. -0.0186590000 0.0324890000 0.0000000000 0.0324890000 0 2022-12-06T18:51:46 2938 167205 2009-05-22 Bloomberg Finance L.P. 0.0179340000 0.0334370000 0.0000000000 0.0334370000 0 2022-12-06T18:51:46 2939 166401 2009-05-21 Bloomberg Finance L.P. -0.0018080000 0.0326760000 0.0000000000 0.0326760000 0 2022-12-06T18:51:46 2940 169370 2009-05-20 Bloomberg Finance L.P. 0.0252440000 0.0322930000 0.0000000000 0.0322930000 0 2022-12-06T18:51:46 2941 168585 2009-05-19 Bloomberg Finance L.P. -0.0029600000 0.0325260000 0.0000000000 0.0325260000 0 2022-12-06T18:51:46 2942 167798 2009-05-18 Bloomberg Finance L.P. -0.0003690000 0.0331780000 0.0000000000 0.0331780000 0 2022-12-06T18:51:46 2943 169188 2009-05-15 Bloomberg Finance L.P. -0.0095550000 0.0334000000 0.0000000000 0.0334000000 0 2022-12-06T18:51:46 2944 168390 2009-05-14 Bloomberg Finance L.P. 0.0233130000 0.0335440000 0.0000000000 0.0335440000 0 2022-12-06T18:51:46 2945 167588 2009-05-13 Bloomberg Finance L.P. 0.0112950000 0.0328000000 0.0000000000 0.0328000000 0 2022-12-06T18:51:46 2946 166793 2009-05-12 Bloomberg Finance L.P. 0.0202720000 0.0340360000 0.0000000000 0.0340360000 0 2022-12-06T18:51:46 2947 169765 2009-05-11 Bloomberg Finance L.P. 0.0019340000 0.0382180000 0.0000000000 0.0382180000 0 2022-12-06T18:51:46 2948 167393 2009-05-08 Bloomberg Finance L.P. 0.0290670000 0.0330180000 0.0000000000 0.0330180000 0 2022-12-06T18:51:46 2949 166600 2009-05-07 Bloomberg Finance L.P. 0.0385990000 0.0328130000 0.0000000000 0.0328130000 0 2022-12-06T18:51:46 2950 169569 2009-05-06 Bloomberg Finance L.P. -0.0024820000 0.0329540000 0.0000000000 0.0329540000 0 2022-12-06T18:51:46 2951 168775 2009-05-05 Bloomberg Finance L.P. 0.0166670000 0.0334630000 0.0000000000 0.0334630000 0 2022-12-06T18:51:46 2952 167979 2009-05-04 Bloomberg Finance L.P. 0.0080150000 0.0331110000 0.0000000000 0.0331110000 0 2022-12-06T18:51:46 2953 168497 2009-05-01 Bloomberg Finance L.P. 0.0205400000 0.0328620000 0.0000000000 0.0328620000 0 2022-12-06T18:51:46 2954 167701 2009-04-30 Bloomberg Finance L.P. 0.0069410000 0.0326240000 0.0000000000 0.0326240000 0 2022-12-06T18:51:46 2955 166904 2009-04-29 Bloomberg Finance L.P. -0.0176920000 0.0327250000 0.0000000000 0.0327250000 0 2022-12-06T18:51:46 2956 166112 2009-04-28 Bloomberg Finance L.P. 0.0120480000 0.0337720000 0.0000000000 0.0337720000 0 2022-12-06T18:51:46 2957 169080 2009-04-27 Bloomberg Finance L.P. -0.0069030000 0.0383390000 0.0000000000 0.0383390000 0 2022-12-06T18:51:46 2958 166707 2009-04-24 Bloomberg Finance L.P. -0.0216890000 0.0350440000 0.0000000000 0.0350440000 0 2022-12-06T18:51:46 2959 169679 2009-04-23 Bloomberg Finance L.P. -0.0383790000 0.0327520000 0.0000000000 0.0327520000 0 2022-12-06T18:51:46 2960 168885 2009-04-22 Bloomberg Finance L.P. -0.0148690000 0.0367480000 0.0000000000 0.0367480000 1 2022-12-06T18:51:46 2961 168094 2009-04-21 Bloomberg Finance L.P. 0.0181130000 0.0333130000 0.0000000000 0.0333130000 1 2022-12-06T18:51:46 2962 167299 2009-04-20 Bloomberg Finance L.P. 0.0389280000 0.0332260000 0.0000000000 0.0332260000 1 2022-12-06T18:51:46 2963 168667 2009-04-17 Bloomberg Finance L.P. -0.0037930000 0.0329700000 0.0000000000 0.0329700000 0 2022-12-06T18:51:46 2964 167876 2009-04-16 Bloomberg Finance L.P. 0.0242720000 0.0326610000 0.0000000000 0.0326610000 0 2022-12-06T18:51:46 2965 167086 2009-04-15 Bloomberg Finance L.P. -0.0017230000 0.0331820000 0.0000000000 0.0331820000 0 2022-12-06T18:51:46 2966 166301 2009-04-14 Bloomberg Finance L.P. -0.0089960000 0.0323740000 0.0000000000 0.0323740000 0 2022-12-06T18:51:46 2967 169270 2009-04-13 Bloomberg Finance L.P. -0.0143950000 0.0323450000 0.0000000000 0.0323450000 0 2022-12-06T18:51:46 2968 166091 2009-04-09 Bloomberg Finance L.P. -0.0004200000 0.0338120000 0.0000000000 0.0338120000 0 2022-12-06T18:51:46 2969 169053 2009-04-08 Bloomberg Finance L.P. 0.0050550000 0.0329730000 0.0000000000 0.0329730000 0 2022-12-06T18:51:46 2970 167401 2009-04-07 Bloomberg Finance L.P. -0.0254340000 0.0336190000 0.0000000000 0.0336190000 0 2022-12-06T18:51:46 2971 166611 2009-04-06 Bloomberg Finance L.P. -0.0045180000 0.0328580000 0.0000000000 0.0328580000 0 2022-12-06T18:51:46 2972 167989 2009-04-03 Bloomberg Finance L.P. 0.0291080000 0.0330220000 0.0000000000 0.0330220000 0 2022-12-06T18:51:46 2973 167188 2009-04-02 Bloomberg Finance L.P. -0.0167370000 0.0330850000 0.0000000000 0.0330850000 0 2022-12-06T18:51:46 2974 166388 2009-04-01 Bloomberg Finance L.P. 0.0235110000 0.0333470000 0.0000000000 0.0333470000 0 2022-12-06T18:51:46 2975 169363 2009-03-31 Bloomberg Finance L.P. -0.0201860000 0.0342280000 0.0000000000 0.0342280000 0 2022-12-06T18:51:46 2976 168578 2009-03-30 Bloomberg Finance L.P. 0.0265780000 0.0350230000 0.0000000000 0.0350230000 0 2022-12-06T18:51:46 2977 166206 2009-03-27 Bloomberg Finance L.P. -0.0361080000 0.0379710000 0.0000000000 0.0379710000 1 2022-12-06T18:51:46 2978 169175 2009-03-26 Bloomberg Finance L.P. -0.0159550000 0.0333310000 0.0000000000 0.0333310000 1 2022-12-06T18:51:46 2979 168375 2009-03-25 Bloomberg Finance L.P. -0.0386120000 0.0323920000 0.0000000000 0.0323920000 2 2022-12-06T18:51:46 2980 167577 2009-03-24 Bloomberg Finance L.P. 0.0023460000 0.0372280000 0.0000000000 0.0372280000 2 2022-12-06T18:51:46 2981 166783 2009-03-23 Bloomberg Finance L.P. 0.0027430000 0.0382850000 0.0000000000 0.0382850000 2 2022-12-06T18:51:46 2982 168179 2009-03-20 Bloomberg Finance L.P. -0.0445200000 0.0327660000 0.0000000000 0.0327660000 2 2022-12-06T18:51:46 2983 167383 2009-03-19 Bloomberg Finance L.P. 0.0445200000 0.0393090000 0.0000000000 0.0393090000 2 2022-12-06T18:51:46 2984 166589 2009-03-18 Bloomberg Finance L.P. -0.0896570000 0.0350130000 0.0000000000 0.0350130000 1 2022-12-06T18:51:46 2985 169559 2009-03-17 Bloomberg Finance L.P. 0.0313440000 0.0330290000 0.0000000000 0.0330290000 1 2022-12-06T18:51:46 2986 168765 2009-03-16 Bloomberg Finance L.P. 0.0312110000 0.0324440000 0.0000000000 0.0324440000 1 2022-12-06T18:51:46 2987 169277 2009-03-13 Bloomberg Finance L.P. 0.0049780000 0.0326700000 0.0000000000 0.0326700000 1 2022-12-06T18:51:46 2988 168484 2009-03-12 Bloomberg Finance L.P. 0.0111950000 0.0329820000 0.0000000000 0.0329820000 1 2022-12-06T18:51:46 2989 167689 2009-03-11 Bloomberg Finance L.P. 0.0011650000 0.0325040000 0.0000000000 0.0325040000 1 2022-12-06T18:51:46 2990 166892 2009-03-10 Bloomberg Finance L.P. -0.0073570000 0.0330780000 0.0000000000 0.0330780000 2 2022-12-06T18:51:46 2991 166099 2009-03-09 Bloomberg Finance L.P. 0.0023170000 0.0324740000 0.0000000000 0.0324740000 2 2022-12-06T18:51:46 2992 167367 2009-03-06 Bloomberg Finance L.P. -0.0088550000 0.0325550000 0.0000000000 0.0325550000 2 2022-12-06T18:51:46 2993 166573 2009-03-05 Bloomberg Finance L.P. 0.0061510000 0.0327090000 0.0000000000 0.0327090000 2 2022-12-06T18:51:46 2994 169544 2009-03-04 Bloomberg Finance L.P. 0.0030900000 0.0379220000 0.0000000000 0.0379220000 2 2022-12-06T18:51:46 2995 168747 2009-03-03 Bloomberg Finance L.P. -0.0023180000 0.0359250000 0.0000000000 0.0359250000 2 2022-12-06T18:51:46 2996 167941 2009-03-02 Bloomberg Finance L.P. 0.0555480000 0.0328390000 0.0000000000 0.0328390000 2 2022-12-06T18:51:46 2997 169333 2009-02-27 Bloomberg Finance L.P. 0.0226950000 0.0326900000 0.0000000000 0.0326900000 1 2022-12-06T18:51:46 2998 168540 2009-02-26 Bloomberg Finance L.P. -0.0132670000 0.0328730000 0.0000000000 0.0328730000 1 2022-12-06T18:51:46 2999 167753 2009-02-25 Bloomberg Finance L.P. 0.0195470000 0.0323570000 0.0000000000 0.0323570000 1 2022-12-06T18:51:46 3000 166960 2009-02-24 Bloomberg Finance L.P. 0.0173700000 0.0348040000 0.0000000000 0.0348040000 1 2022-12-06T18:51:46 3001 166161 2009-02-23 Bloomberg Finance L.P. 0.0025670000 0.0327280000 0.0000000000 0.0327280000 2 2022-12-06T18:51:46 3002 167538 2009-02-20 Bloomberg Finance L.P. 0.0388780000 0.0325880000 0.0000000000 0.0325880000 2 2022-12-06T18:51:46 3003 166745 2009-02-19 Bloomberg Finance L.P. -0.0093110000 0.0323280000 0.0000000000 0.0323280000 1 2022-12-06T18:51:46 3004 169720 2009-02-18 Bloomberg Finance L.P. -0.0026440000 0.0349760000 0.0000000000 0.0349760000 2 2022-12-06T18:51:46 3005 168935 2009-02-17 Bloomberg Finance L.P. 0.0030860000 0.0346150000 0.0000000000 0.0346150000 2 2022-12-06T18:51:46 3006 168637 2009-02-13 Bloomberg Finance L.P. -0.0317210000 0.0342090000 0.0000000000 0.0342090000 2 2022-12-06T18:51:46 3007 167848 2009-02-12 Bloomberg Finance L.P. 0.0242440000 0.0255580000 0.0000000000 0.0255580000 2 2022-12-06T18:51:46 3008 167063 2009-02-11 Bloomberg Finance L.P. 0.0307030000 0.0348350000 0.0000000000 0.0348350000 2 2022-12-06T18:51:46 3009 166276 2009-02-10 Bloomberg Finance L.P. -0.1251370000 0.0320510000 0.0000000000 0.0320510000 2 2022-12-06T18:51:46 3010 169239 2009-02-09 Bloomberg Finance L.P. 0.0064000000 0.0373810000 0.0000000000 0.0373810000 2 2022-12-06T18:51:46 3011 166856 2009-02-06 Bloomberg Finance L.P. -0.0032050000 0.0330720000 0.0000000000 0.0330720000 2 2022-12-06T18:51:46 3012 166053 2009-02-05 Bloomberg Finance L.P. 0.0454160000 0.0396500000 0.0000000000 0.0396500000 2 2022-12-06T18:51:46 3013 169026 2009-02-04 Bloomberg Finance L.P. -0.0070910000 0.0474380000 0.0000000000 0.0474380000 2 2022-12-06T18:51:46 3014 168241 2009-02-03 Bloomberg Finance L.P. -0.0494630000 0.0342740000 0.0000000000 0.0342740000 2 2022-12-06T18:51:46 3015 167444 2009-02-02 Bloomberg Finance L.P. -0.0490160000 0.0331260000 0.0000000000 0.0331260000 2 2022-12-06T18:51:46 3016 168839 2009-01-30 Bloomberg Finance L.P. 0.0045300000 0.0351050000 0.0000000000 0.0351050000 2 2022-12-06T18:51:46 3017 168039 2009-01-29 Bloomberg Finance L.P. -0.0187410000 0.0377810000 0.0000000000 0.0377810000 2 2022-12-06T18:51:46 3018 167240 2009-01-28 Bloomberg Finance L.P. -0.0216720000 0.0329030000 0.0000000000 0.0329030000 2 2022-12-06T18:51:46 3019 166446 2009-01-27 Bloomberg Finance L.P. 0.0400350000 0.0329290000 0.0000000000 0.0329290000 2 2022-12-06T18:51:46 3020 169407 2009-01-26 Bloomberg Finance L.P. -0.0261310000 0.0368150000 0.0000000000 0.0368150000 2 2022-12-06T18:51:46 3021 167045 2009-01-23 Bloomberg Finance L.P. -0.0014730000 0.0340680000 0.0000000000 0.0340680000 2 2022-12-06T18:51:46 3022 169139 2009-01-22 Bloomberg Finance L.P. -0.0410870000 0.0331200000 0.0000000000 0.0331200000 2 2022-12-06T18:51:46 3023 168344 2009-01-21 Bloomberg Finance L.P. 0.0014130000 0.0329480000 0.0000000000 0.0329480000 2 2022-12-06T18:51:46 3024 167548 2009-01-20 Bloomberg Finance L.P. 0.0225290000 0.0323530000 0.0000000000 0.0323530000 2 2022-12-06T18:51:46 3025 168152 2009-01-16 Bloomberg Finance L.P. 0.0134720000 0.0323810000 0.0000000000 0.0323810000 2 2022-12-06T18:51:46 3026 167352 2009-01-15 Bloomberg Finance L.P. -0.0065770000 0.0330710000 0.0000000000 0.0330710000 2 2022-12-06T18:51:46 3027 166560 2009-01-14 Bloomberg Finance L.P. 0.0095130000 0.0335100000 0.0000000000 0.0335100000 2 2022-12-06T18:51:46 3028 169530 2009-01-13 Bloomberg Finance L.P. -0.0185760000 0.0324150000 0.0000000000 0.0324150000 2 2022-12-06T18:51:46 3029 168727 2009-01-12 Bloomberg Finance L.P. -0.0107680000 0.0328260000 0.0000000000 0.0328260000 2 2022-12-06T18:51:46 3030 166350 2009-01-09 Bloomberg Finance L.P. 0.0032180000 0.0341720000 0.0000000000 0.0341720000 2 2022-12-06T18:51:46 3031 169319 2009-01-08 Bloomberg Finance L.P. 0.0169770000 0.0328860000 0.0000000000 0.0328860000 2 2022-12-06T18:51:46 3032 168528 2009-01-07 Bloomberg Finance L.P. 0.0288270000 0.0341810000 0.0000000000 0.0341810000 2 2022-12-06T18:51:46 3033 167741 2009-01-06 Bloomberg Finance L.P. 0.0022520000 0.0336040000 0.0000000000 0.0336040000 2 2022-12-06T18:51:46 3034 166943 2009-01-05 Bloomberg Finance L.P. 0.0309130000 0.0397710000 0.0000000000 0.0397710000 2 2022-12-06T18:51:46 3035 168323 2009-01-02 Bloomberg Finance L.P. -0.0084910000 0.0368230000 0.0000000000 0.0368230000 2 2022-12-06T18:51:46 3036 166733 2008-12-31 Bloomberg Finance L.P. 0.0520620000 0.0357310000 0.0000000000 0.0357310000 2 2022-12-06T18:51:46 3037 169709 2008-12-30 Bloomberg Finance L.P. 0.0028380000 0.0344740000 0.0000000000 0.0344740000 2 2022-12-06T18:51:46 3038 168920 2008-12-29 Bloomberg Finance L.P. 0.0397570000 0.0372620000 0.0000000000 0.0372620000 2 2022-12-06T18:51:46 3039 169418 2008-12-26 Bloomberg Finance L.P. -0.0130120000 0.0347940000 0.0000000000 0.0347940000 1 2022-12-06T18:51:46 3040 167839 2008-12-24 Bloomberg Finance L.P. -0.0356380000 0.0361050000 0.0000000000 0.0361050000 1 2022-12-06T18:51:46 3041 167053 2008-12-23 Bloomberg Finance L.P. -0.0084150000 0.0349570000 0.0000000000 0.0349570000 1 2022-12-06T18:51:46 3042 166261 2008-12-22 Bloomberg Finance L.P. -0.0310380000 0.0325900000 0.0000000000 0.0325900000 1 2022-12-06T18:51:46 3043 167643 2008-12-19 Bloomberg Finance L.P. -0.0119210000 0.0327270000 0.0000000000 0.0327270000 1 2022-12-06T18:51:46 3044 166841 2008-12-18 Bloomberg Finance L.P. 0.0076750000 0.0328070000 0.0000000000 0.0328070000 1 2022-12-06T18:51:46 3045 166039 2008-12-17 Bloomberg Finance L.P. 0.0108440000 0.0326030000 0.0000000000 0.0326030000 1 2022-12-06T18:51:46 3046 169017 2008-12-16 Bloomberg Finance L.P. 0.0050750000 0.0381820000 0.0000000000 0.0381820000 1 2022-12-06T18:51:46 3047 168229 2008-12-15 Bloomberg Finance L.P. 0.0058880000 0.0451410000 0.0000000000 0.0451410000 1 2022-12-06T18:51:46 3048 169616 2008-12-12 Bloomberg Finance L.P. -0.0480400000 0.0358850000 0.0000000000 0.0358850000 1 2022-12-06T18:51:46 3049 168824 2008-12-11 Bloomberg Finance L.P. 0.0523800000 0.0356090000 0.0000000000 0.0356090000 1 2022-12-06T18:51:46 3050 168025 2008-12-10 Bloomberg Finance L.P. -0.0086610000 0.0336680000 0.0000000000 0.0336680000 0 2022-12-06T18:51:46 3051 167228 2008-12-09 Bloomberg Finance L.P. -0.0289760000 0.0330460000 0.0000000000 0.0330460000 0 2022-12-06T18:51:46 3052 166431 2008-12-08 Bloomberg Finance L.P. 0.0000000000 0.0349200000 0.0000000000 0.0349200000 0 2022-12-06T18:51:46 3053 167822 2008-12-05 Bloomberg Finance L.P. -0.0094750000 0.0343160000 0.0000000000 0.0343160000 0 2022-12-06T18:51:46 3054 167030 2008-12-04 Bloomberg Finance L.P. 0.0341490000 0.0358710000 0.0000000000 0.0358710000 0 2022-12-06T18:51:46 3055 169125 2008-12-03 Bloomberg Finance L.P. -0.0127980000 0.0347160000 0.0000000000 0.0347160000 0 2022-12-06T18:51:46 3056 168333 2008-12-02 Bloomberg Finance L.P. -0.0292410000 0.0338110000 0.0000000000 0.0338110000 0 2022-12-06T18:51:46 3057 167530 2008-12-01 Bloomberg Finance L.P. 0.0211810000 0.0332090000 0.0000000000 0.0332090000 0 2022-12-06T18:51:46 3058 167337 2008-11-26 Bloomberg Finance L.P. 0.0181300000 0.0437800000 0.0000000000 0.0437800000 0 2022-12-06T18:51:46 3059 166547 2008-11-25 Bloomberg Finance L.P. 0.0035090000 0.0390420000 0.0000000000 0.0390420000 0 2022-12-06T18:51:46 3060 169513 2008-11-24 Bloomberg Finance L.P. 0.0662070000 0.0321740000 0.0000000000 0.0321740000 0 2022-12-06T18:51:46 3061 167126 2008-11-21 Bloomberg Finance L.P. -0.0016680000 0.0393830000 0.0000000000 0.0393830000 0 2022-12-06T18:51:46 3062 166336 2008-11-20 Bloomberg Finance L.P. 0.0075280000 0.0363350000 0.0000000000 0.0363350000 0 2022-12-06T18:51:46 3063 169308 2008-11-19 Bloomberg Finance L.P. 0.0539040000 0.0417110000 0.0000000000 0.0417110000 0 2022-12-06T18:51:46 3064 168517 2008-11-18 Bloomberg Finance L.P. -0.0140790000 0.0351830000 0.0000000000 0.0351830000 0 2022-12-06T18:51:46 3065 167727 2008-11-17 Bloomberg Finance L.P. 0.0668420000 0.0356010000 0.0000000000 0.0356010000 0 2022-12-06T18:51:46 3066 169102 2008-11-14 Bloomberg Finance L.P. -0.0487680000 0.0340230000 0.0000000000 0.0340230000 0 2022-12-06T18:51:46 3067 168305 2008-11-13 Bloomberg Finance L.P. 0.0293410000 0.0323500000 0.0000000000 0.0323500000 0 2022-12-06T18:51:46 3068 167507 2008-11-12 Bloomberg Finance L.P. 0.0059730000 0.0419120000 0.0000000000 0.0419120000 0 2022-12-06T18:51:46 3069 166722 2008-11-11 Bloomberg Finance L.P. 0.0027690000 0.0355250000 0.0000000000 0.0355250000 0 2022-12-06T18:51:46 3070 169698 2008-11-10 Bloomberg Finance L.P. -0.0657220000 0.0333720000 0.0000000000 0.0333720000 0 2022-12-06T18:51:46 3071 166438 2008-11-07 Bloomberg Finance L.P. 0.0240870000 0.0329260000 0.0000000000 0.0329260000 0 2022-12-06T18:51:46 3072 169401 2008-11-06 Bloomberg Finance L.P. 0.0192440000 0.0331470000 0.0000000000 0.0331470000 0 2022-12-06T18:51:46 3073 168609 2008-11-05 Bloomberg Finance L.P. 0.0196220000 0.0324090000 0.0000000000 0.0324090000 0 2022-12-06T18:51:46 3074 167827 2008-11-04 Bloomberg Finance L.P. -0.0041390000 0.0325570000 0.0000000000 0.0325570000 0 2022-12-06T18:51:46 3075 167037 2008-11-03 Bloomberg Finance L.P. -0.0018340000 0.0337210000 0.0000000000 0.0337210000 0 2022-12-06T18:51:46 3076 168542 2008-10-31 Bloomberg Finance L.P. -0.0041140000 0.0376650000 0.0000000000 0.0376650000 0 2022-12-06T18:51:46 3077 167754 2008-10-30 Bloomberg Finance L.P. 0.0348140000 0.0455520000 0.0000000000 0.0455520000 0 2022-12-06T18:51:46 3078 166961 2008-10-29 Bloomberg Finance L.P. 0.0370500000 0.0375460000 0.0000000000 0.0375460000 0 2022-12-06T18:51:46 3079 166164 2008-10-28 Bloomberg Finance L.P. 0.0569850000 0.0330740000 0.0000000000 0.0330740000 0 2022-12-06T18:51:46 3080 169132 2008-10-27 Bloomberg Finance L.P. 0.0078150000 0.0323190000 0.0000000000 0.0323190000 0 2022-12-06T18:51:46 3081 166747 2008-10-24 Bloomberg Finance L.P. -0.0145380000 0.0321730000 0.0000000000 0.0321730000 0 2022-12-06T18:51:46 3082 169721 2008-10-23 Bloomberg Finance L.P. 0.0005160000 0.0320380000 0.0000000000 0.0320380000 0 2022-12-06T18:51:46 3083 168936 2008-10-22 Bloomberg Finance L.P. 0.0015480000 0.0346330000 0.0000000000 0.0346330000 0 2022-12-06T18:51:46 3084 168144 2008-10-21 Bloomberg Finance L.P. 0.0119510000 0.0347110000 0.0000000000 0.0347110000 0 2022-12-06T18:51:46 3085 167345 2008-10-20 Bloomberg Finance L.P. -0.0308830000 0.0322100000 0.0000000000 0.0322100000 0 2022-12-06T18:51:46 3086 168718 2008-10-17 Bloomberg Finance L.P. -0.0130920000 0.0360980000 0.0000000000 0.0360980000 0 2022-12-06T18:51:46 3087 167918 2008-10-16 Bloomberg Finance L.P. 0.0151210000 0.0360020000 0.0000000000 0.0360020000 0 2022-12-06T18:51:46 3088 166278 2008-10-15 Bloomberg Finance L.P. -0.0417760000 0.0352150000 0.0000000000 0.0352150000 0 2022-12-06T18:51:46 3089 169242 2008-10-14 Bloomberg Finance L.P. -0.0149870000 0.0490100000 0.0000000000 0.0490100000 0 2022-12-06T18:51:46 3090 168450 2008-10-13 Bloomberg Finance L.P. -0.0251140000 0.0432110000 0.0000000000 0.0432110000 0 2022-12-06T18:51:46 3091 166057 2008-10-10 Bloomberg Finance L.P. 0.0834020000 0.0323040000 0.0000000000 0.0323040000 0 2022-12-06T18:51:46 3092 169028 2008-10-09 Bloomberg Finance L.P. 0.0050990000 0.0321560000 0.0000000000 0.0321560000 0 2022-12-06T18:51:46 3093 168242 2008-10-08 Bloomberg Finance L.P. -0.0106790000 0.0318310000 0.0000000000 0.0318310000 0 2022-12-06T18:51:46 3094 167447 2008-10-07 Bloomberg Finance L.P. -0.0065540000 0.0331800000 0.0000000000 0.0331800000 0 2022-12-06T18:51:46 3095 166658 2008-10-06 Bloomberg Finance L.P. -0.0030110000 0.0349910000 0.0000000000 0.0349910000 0 2022-12-06T18:51:46 3096 168042 2008-10-03 Bloomberg Finance L.P. -0.0203330000 0.0343520000 0.0000000000 0.0343520000 0 2022-12-06T18:51:46 3097 167242 2008-10-02 Bloomberg Finance L.P. -0.0232910000 0.0321240000 0.0000000000 0.0321240000 0 2022-12-06T18:51:46 3098 166448 2008-10-01 Bloomberg Finance L.P. -0.0175900000 0.0357350000 0.0000000000 0.0357350000 0 2022-12-06T18:51:46 3099 169411 2008-09-30 Bloomberg Finance L.P. -0.0009420000 0.0451230000 0.0000000000 0.0451230000 0 2022-12-06T18:51:46 3100 168616 2008-09-29 Bloomberg Finance L.P. -0.0356110000 0.0338960000 0.0000000000 0.0338960000 0 2022-12-06T18:51:46 3101 166253 2008-09-26 Bloomberg Finance L.P. -0.0470360000 0.0318990000 0.0000000000 0.0318990000 0 2022-12-06T18:51:46 3102 169220 2008-09-25 Bloomberg Finance L.P. 0.0130890000 0.0355100000 0.0000000000 0.0355100000 0 2022-12-06T18:51:46 3103 168432 2008-09-24 Bloomberg Finance L.P. 0.0145990000 0.0342770000 0.0000000000 0.0342770000 0 2022-12-06T18:51:46 3104 167634 2008-09-23 Bloomberg Finance L.P. -0.0376080000 0.0358910000 0.0000000000 0.0358910000 0 2022-12-06T18:51:46 3105 166832 2008-09-22 Bloomberg Finance L.P. -0.0051370000 0.0332430000 0.0000000000 0.0332430000 0 2022-12-06T18:51:46 3106 167354 2008-09-19 Bloomberg Finance L.P. -0.0335880000 0.0342650000 0.0000000000 0.0342650000 0 2022-12-06T18:51:46 3107 166562 2008-09-18 Bloomberg Finance L.P. 0.0091250000 0.0328860000 0.0000000000 0.0328860000 0 2022-12-06T18:51:46 3108 169532 2008-09-17 Bloomberg Finance L.P. -0.0283440000 0.0337140000 0.0000000000 0.0337140000 0 2022-12-06T18:51:46 3109 168731 2008-09-16 Bloomberg Finance L.P. 0.0073170000 0.0351690000 0.0000000000 0.0351690000 0 2022-12-06T18:51:46 3110 167928 2008-09-15 Bloomberg Finance L.P. -0.0241850000 0.0325240000 0.0000000000 0.0325240000 0 2022-12-06T18:51:46 3111 169322 2008-09-12 Bloomberg Finance L.P. -0.0185450000 0.0447290000 0.0000000000 0.0447290000 0 2022-12-06T18:51:46 3112 168529 2008-09-11 Bloomberg Finance L.P. 0.0003910000 0.0343860000 0.0000000000 0.0343860000 0 2022-12-06T18:51:46 3113 167742 2008-09-10 Bloomberg Finance L.P. -0.0702180000 0.0321250000 0.0000000000 0.0321250000 0 2022-12-06T18:51:46 3114 166946 2008-09-09 Bloomberg Finance L.P. 0.0010940000 0.0321920000 0.0000000000 0.0321920000 0 2022-12-06T18:51:46 3115 166146 2008-09-08 Bloomberg Finance L.P. -0.0061850000 0.0328260000 0.0000000000 0.0328260000 0 2022-12-06T18:51:46 3116 167522 2008-09-05 Bloomberg Finance L.P. 0.0201510000 0.0319220000 0.0000000000 0.0319220000 0 2022-12-06T18:51:46 3117 166735 2008-09-04 Bloomberg Finance L.P. -0.0088430000 0.0321570000 0.0000000000 0.0321570000 0 2022-12-06T18:51:46 3118 169711 2008-09-03 Bloomberg Finance L.P. 0.0132940000 0.0352030000 0.0000000000 0.0352030000 0 2022-12-06T18:51:46 3119 168923 2008-09-02 Bloomberg Finance L.P. 0.0127200000 0.0347830000 0.0000000000 0.0347830000 0 2022-12-06T18:51:46 3120 169505 2008-08-29 Bloomberg Finance L.P. 0.0419050000 0.0329050000 0.0000000000 0.0329050000 0 2022-12-06T18:51:46 3121 168701 2008-08-28 Bloomberg Finance L.P. -0.0089900000 0.0323040000 0.0000000000 0.0323040000 0 2022-12-06T18:51:46 3122 167907 2008-08-27 Bloomberg Finance L.P. -0.0142940000 0.0323180000 0.0000000000 0.0323180000 0 2022-12-06T18:51:46 3123 166264 2008-08-26 Bloomberg Finance L.P. 0.0181930000 0.0332400000 0.0000000000 0.0332400000 0 2022-12-06T18:51:46 3124 169230 2008-08-25 Bloomberg Finance L.P. 0.0078430000 0.0330150000 0.0000000000 0.0330150000 0 2022-12-06T18:51:46 3125 166845 2008-08-22 Bloomberg Finance L.P. -0.0210370000 0.0322410000 0.0000000000 0.0322410000 0 2022-12-06T18:51:46 3126 166042 2008-08-21 Bloomberg Finance L.P. 0.0124130000 0.0339140000 0.0000000000 0.0339140000 0 2022-12-06T18:51:46 3127 169018 2008-08-20 Bloomberg Finance L.P. -0.0062260000 0.0334940000 0.0000000000 0.0334940000 0 2022-12-06T18:51:46 3128 168231 2008-08-19 Bloomberg Finance L.P. -0.0222490000 0.0326500000 0.0000000000 0.0326500000 0 2022-12-06T18:51:46 3129 167434 2008-08-18 Bloomberg Finance L.P. -0.0052970000 0.0323720000 0.0000000000 0.0323720000 0 2022-12-06T18:51:46 3130 168827 2008-08-15 Bloomberg Finance L.P. -0.0105110000 0.0448690000 0.0000000000 0.0448690000 0 2022-12-06T18:51:46 3131 168027 2008-08-14 Bloomberg Finance L.P. 0.0052410000 0.0355760000 0.0000000000 0.0355760000 0 2022-12-06T18:51:46 3132 167230 2008-08-13 Bloomberg Finance L.P. -0.0723900000 0.0368520000 0.0000000000 0.0368520000 0 2022-12-06T18:51:46 3133 166434 2008-08-12 Bloomberg Finance L.P. 0.0084150000 0.0388420000 0.0000000000 0.0388420000 0 2022-12-06T18:51:46 3134 169395 2008-08-11 Bloomberg Finance L.P. -0.0467760000 0.0340070000 0.0000000000 0.0340070000 0 2022-12-06T18:51:46 3135 167033 2008-08-08 Bloomberg Finance L.P. 0.0348750000 0.0322940000 0.0000000000 0.0322940000 0 2022-12-06T18:51:46 3136 166238 2008-08-07 Bloomberg Finance L.P. 0.0129580000 0.0325280000 0.0000000000 0.0325280000 0 2022-12-06T18:51:46 3137 169209 2008-08-06 Bloomberg Finance L.P. 0.0167060000 0.0409200000 0.0000000000 0.0409200000 0 2022-12-06T18:51:46 3138 168420 2008-08-05 Bloomberg Finance L.P. -0.0121130000 0.0376880000 0.0000000000 0.0376880000 0 2022-12-06T18:51:46 3139 167618 2008-08-04 Bloomberg Finance L.P. 0.0605800000 0.0327690000 0.0000000000 0.0327690000 0 2022-12-06T18:51:46 3140 168139 2008-08-01 Bloomberg Finance L.P. -0.0067490000 0.0327410000 0.0000000000 0.0327410000 0 2022-12-06T18:51:46 3141 167341 2008-07-31 Bloomberg Finance L.P. 0.0253560000 0.0330380000 0.0000000000 0.0330380000 0 2022-12-06T18:51:46 3142 166551 2008-07-30 Bloomberg Finance L.P. 0.0046100000 0.0341300000 0.0000000000 0.0341300000 0 2022-12-06T18:51:46 3143 169518 2008-07-29 Bloomberg Finance L.P. -0.0228410000 0.0322570000 0.0000000000 0.0322570000 0 2022-12-06T18:51:46 3144 168714 2008-07-28 Bloomberg Finance L.P. -0.0127150000 0.0317240000 0.0000000000 0.0317240000 0 2022-12-06T18:51:46 3145 166340 2008-07-25 Bloomberg Finance L.P. -0.0007430000 0.0320630000 0.0000000000 0.0320630000 0 2022-12-06T18:51:46 3146 169310 2008-07-24 Bloomberg Finance L.P. 0.0085770000 0.0358860000 0.0000000000 0.0358860000 0 2022-12-06T18:51:46 3147 168519 2008-07-23 Bloomberg Finance L.P. -0.0067190000 0.0342870000 0.0000000000 0.0342870000 0 2022-12-06T18:51:46 3148 167730 2008-07-22 Bloomberg Finance L.P. -0.0354500000 0.0318350000 0.0000000000 0.0318350000 0 2022-12-06T18:51:46 3149 166929 2008-07-21 Bloomberg Finance L.P. 0.0104680000 0.0330740000 0.0000000000 0.0330740000 0 2022-12-06T18:51:46 3150 168310 2008-07-18 Bloomberg Finance L.P. 0.0138840000 0.0518820000 0.0000000000 0.0518820000 0 2022-12-06T18:51:46 3151 167509 2008-07-17 Bloomberg Finance L.P. -0.0236330000 0.0457750000 0.0000000000 0.0457750000 0 2022-12-06T18:51:46 3152 166725 2008-07-16 Bloomberg Finance L.P. -0.0737490000 0.0347130000 0.0000000000 0.0347130000 0 2022-12-06T18:51:46 3153 169702 2008-07-15 Bloomberg Finance L.P. 0.0471560000 0.0322280000 0.0000000000 0.0322280000 0 2022-12-06T18:51:46 3154 168910 2008-07-14 Bloomberg Finance L.P. 0.0176500000 0.0322040000 0.0000000000 0.0322040000 0 2022-12-06T18:51:46 3155 166527 2008-07-11 Bloomberg Finance L.P. -0.0095690000 0.0321350000 0.0000000000 0.0321350000 0 2022-12-06T18:51:46 3156 169487 2008-07-10 Bloomberg Finance L.P. 0.0142100000 0.0328880000 0.0000000000 0.0328880000 0 2022-12-06T18:51:46 3157 168688 2008-07-09 Bloomberg Finance L.P. -0.0064190000 0.0323630000 0.0000000000 0.0323630000 0 2022-12-06T18:51:46 3158 167897 2008-07-08 Bloomberg Finance L.P. 0.0248350000 0.0321630000 0.0000000000 0.0321630000 0 2022-12-06T18:51:46 3159 166248 2008-07-07 Bloomberg Finance L.P. -0.0036380000 0.0329270000 0.0000000000 0.0329270000 0 2022-12-06T18:51:46 3160 166827 2008-07-03 Bloomberg Finance L.P. -0.0101160000 0.0323940000 0.0000000000 0.0323940000 0 2022-12-06T18:51:46 3161 166027 2008-07-02 Bloomberg Finance L.P. -0.0153380000 0.0359090000 0.0000000000 0.0359090000 0 2022-12-06T18:51:46 3162 169005 2008-07-01 Bloomberg Finance L.P. 0.0092460000 0.0418650000 0.0000000000 0.0418820000 0 2022-12-06T18:51:46 3163 168217 2008-06-30 Bloomberg Finance L.P. -0.0443740000 0.0343440000 0.0000000000 0.0343440000 0 2022-12-06T18:51:46 3164 169604 2008-06-27 Bloomberg Finance L.P. -0.0312890000 0.0319650000 0.0000000000 0.0319650000 0 2022-12-06T18:51:46 3165 168809 2008-06-26 Bloomberg Finance L.P. 0.0183860000 0.0317010000 0.0000000000 0.0317020000 0 2022-12-06T18:51:46 3166 168012 2008-06-25 Bloomberg Finance L.P. 0.0139290000 0.0317100000 0.0000000000 0.0317100000 0 2022-12-06T18:51:46 3167 167216 2008-06-24 Bloomberg Finance L.P. 0.0037700000 0.0319040000 0.0000000000 0.0319040000 0 2022-12-06T18:51:46 3168 166416 2008-06-23 Bloomberg Finance L.P. 0.0006870000 0.0318700000 0.0000000000 0.0318700000 0 2022-12-06T18:51:46 3169 167811 2008-06-20 Bloomberg Finance L.P. -0.0058250000 0.0318790000 0.0000000000 0.0318790000 0 2022-12-06T18:51:46 3170 167015 2008-06-19 Bloomberg Finance L.P. 0.0017100000 0.0434020000 0.0000000000 0.0434020000 0 2022-12-06T18:51:46 3171 166225 2008-06-18 Bloomberg Finance L.P. 0.0144780000 0.0377820000 0.0000000000 0.0377820000 0 2022-12-06T18:51:46 3172 169199 2008-06-17 Bloomberg Finance L.P. -0.0851580000 0.0341670000 0.0000000000 0.0341670000 0 2022-12-06T18:51:46 3173 168406 2008-06-16 Bloomberg Finance L.P. -0.0350910000 0.0318850000 0.0000000000 0.0318850000 0 2022-12-06T18:51:46 3174 166010 2008-06-13 Bloomberg Finance L.P. -0.0082780000 0.0322130000 0.0000000000 0.0322130000 1 2022-12-06T18:51:46 3175 168125 2008-06-12 Bloomberg Finance L.P. 0.0092030000 0.0320030000 0.0000000000 0.0320030000 1 2022-12-06T18:51:46 3176 167329 2008-06-11 Bloomberg Finance L.P. -0.0092030000 0.0320310000 0.0000000000 0.0320310000 1 2022-12-06T18:51:46 3177 166537 2008-06-10 Bloomberg Finance L.P. 0.0116710000 0.0322910000 0.0000000000 0.0322910000 1 2022-12-06T18:51:46 3178 169499 2008-06-09 Bloomberg Finance L.P. 0.0114960000 0.0320240000 0.0000000000 0.0320240000 1 2022-12-06T18:51:46 3179 167115 2008-06-06 Bloomberg Finance L.P. -0.0093310000 0.0321550000 0.0000000000 0.0321550000 1 2022-12-06T18:51:46 3180 166324 2008-06-05 Bloomberg Finance L.P. 0.0121480000 0.0319250000 0.0000000000 0.0319250000 1 2022-12-06T18:51:46 3181 169298 2008-06-04 Bloomberg Finance L.P. -0.0040660000 0.0334570000 0.0000000000 0.0334570000 1 2022-12-06T18:51:46 3182 168508 2008-06-03 Bloomberg Finance L.P. 0.0128790000 0.0344430000 0.0000000000 0.0344430000 1 2022-12-06T18:51:46 3183 167714 2008-06-02 Bloomberg Finance L.P. 0.0304950000 0.0327320000 0.0000000000 0.0327320000 1 2022-12-06T18:51:46 3184 169091 2008-05-30 Bloomberg Finance L.P. 0.0230800000 0.0320120000 0.0000000000 0.0320120000 1 2022-12-06T18:51:46 3185 168291 2008-05-29 Bloomberg Finance L.P. -0.0016660000 0.0320610000 0.0000000000 0.0320610000 2 2022-12-06T18:51:46 3186 167498 2008-05-28 Bloomberg Finance L.P. 0.0100400000 0.0323240000 0.0000000000 0.0323240000 2 2022-12-06T18:51:46 3187 166715 2008-05-27 Bloomberg Finance L.P. 0.0006730000 0.0328680000 0.0000000000 0.0328680000 2 2022-12-06T18:51:46 3188 167308 2008-05-23 Bloomberg Finance L.P. 0.0183430000 0.0325010000 0.0000000000 0.0325010000 2 2022-12-06T18:51:46 3189 166510 2008-05-22 Bloomberg Finance L.P. 0.0204340000 0.0319530000 0.0000000000 0.0319530000 2 2022-12-06T18:51:46 3190 169469 2008-05-21 Bloomberg Finance L.P. -0.0041900000 0.0335480000 0.0000000000 0.0335480000 2 2022-12-06T18:51:46 3191 168674 2008-05-20 Bloomberg Finance L.P. -0.0027840000 0.0333230000 0.0000000000 0.0333230000 2 2022-12-06T18:51:46 3192 167028 2008-05-19 Bloomberg Finance L.P. 0.0303370000 0.0319130000 0.0000000000 0.0319130000 2 2022-12-06T18:51:46 3193 168417 2008-05-16 Bloomberg Finance L.P. -0.0014320000 0.0318370000 0.0000000000 0.0318370000 2 2022-12-06T18:51:46 3194 167614 2008-05-15 Bloomberg Finance L.P. -0.0039260000 0.0326570000 0.0000000000 0.0326570000 2 2022-12-06T18:51:46 3195 166815 2008-05-14 Bloomberg Finance L.P. 0.0060750000 0.0327190000 0.0000000000 0.0327190000 2 2022-12-06T18:51:46 3196 166017 2008-05-13 Bloomberg Finance L.P. 0.0243070000 0.0349370000 0.0000000000 0.0349370000 2 2022-12-06T18:51:46 3197 168994 2008-05-12 Bloomberg Finance L.P. -0.0025670000 0.0353440000 0.0000000000 0.0353440000 2 2022-12-06T18:51:46 3198 166622 2008-05-09 Bloomberg Finance L.P. 0.0403640000 0.0319020000 0.0000000000 0.0319020000 2 2022-12-06T18:51:46 3199 169592 2008-05-08 Bloomberg Finance L.P. 0.0122800000 0.0318490000 0.0000000000 0.0318490000 2 2022-12-06T18:51:46 3200 168796 2008-05-07 Bloomberg Finance L.P. 0.0050320000 0.0319830000 0.0000000000 0.0319830000 2 2022-12-06T18:51:46 3201 168001 2008-05-06 Bloomberg Finance L.P. 0.0011650000 0.0321700000 0.0000000000 0.0321700000 2 2022-12-06T18:51:46 3202 167204 2008-05-05 Bloomberg Finance L.P. -0.0046510000 0.0322460000 0.0000000000 0.0322460000 2 2022-12-06T18:51:46 3203 168584 2008-05-02 Bloomberg Finance L.P. -0.0065520000 0.0337400000 0.0000000000 0.0337400000 2 2022-12-06T18:51:46 3204 167797 2008-05-01 Bloomberg Finance L.P. -0.0030690000 0.0338290000 0.0000000000 0.0338290000 2 2022-12-06T18:51:46 3205 167001 2008-04-30 Bloomberg Finance L.P. -0.0245900000 0.0325690000 0.0000000000 0.0325690000 2 2022-12-06T18:51:46 3206 166213 2008-04-29 Bloomberg Finance L.P. 0.0177200000 0.0322320000 0.0000000000 0.0322320000 2 2022-12-06T18:51:46 3207 169187 2008-04-28 Bloomberg Finance L.P. -0.0075790000 0.0368540000 0.0000000000 0.0368540000 2 2022-12-06T18:51:46 3208 166792 2008-04-25 Bloomberg Finance L.P. 0.0094820000 0.0349340000 0.0000000000 0.0349340000 2 2022-12-06T18:51:46 3209 168907 2008-04-24 Bloomberg Finance L.P. -0.0472650000 0.0319880000 0.0000000000 0.0319880000 2 2022-12-06T18:51:46 3210 168112 2008-04-23 Bloomberg Finance L.P. 0.0036420000 0.0323500000 0.0000000000 0.0323500000 2 2022-12-06T18:51:46 3211 167318 2008-04-22 Bloomberg Finance L.P. 0.0117430000 0.0329610000 0.0000000000 0.0329610000 2 2022-12-06T18:51:46 3212 166523 2008-04-21 Bloomberg Finance L.P. 0.0100170000 0.0352870000 0.0000000000 0.0352870000 2 2022-12-06T18:51:46 3213 167894 2008-04-18 Bloomberg Finance L.P. -0.0162730000 0.0341100000 0.0000000000 0.0341100000 2 2022-12-06T18:51:46 3214 167104 2008-04-17 Bloomberg Finance L.P. 0.0354710000 0.0320640000 0.0000000000 0.0320640000 2 2022-12-06T18:51:46 3215 166314 2008-04-16 Bloomberg Finance L.P. 0.0038080000 0.0517950000 0.0000000000 0.0517950000 2 2022-12-06T18:51:46 3216 169288 2008-04-15 Bloomberg Finance L.P. 0.0015270000 0.0380350000 0.0000000000 0.0380350000 2 2022-12-06T18:51:46 3217 168496 2008-04-14 Bloomberg Finance L.P. -0.0964560000 0.0317930000 0.0000000000 0.0317930000 2 2022-12-06T18:51:46 3218 166111 2008-04-11 Bloomberg Finance L.P. 0.0041720000 0.0317720000 0.0000000000 0.0317720000 2 2022-12-06T18:51:46 3219 169079 2008-04-10 Bloomberg Finance L.P. 0.0020930000 0.0319700000 0.0000000000 0.0319700000 2 2022-12-06T18:51:46 3220 168280 2008-04-09 Bloomberg Finance L.P. 0.0038480000 0.0321290000 0.0000000000 0.0321290000 2 2022-12-06T18:51:46 3221 167491 2008-04-08 Bloomberg Finance L.P. -0.0021010000 0.0319900000 0.0000000000 0.0319900000 2 2022-12-06T18:51:46 3222 166706 2008-04-07 Bloomberg Finance L.P. -0.0027940000 0.0354330000 0.0000000000 0.0354330000 2 2022-12-06T18:51:46 3223 168093 2008-04-04 Bloomberg Finance L.P. 0.0105190000 0.0354600000 0.0000000000 0.0354600000 2 2022-12-06T18:51:46 3224 167298 2008-04-03 Bloomberg Finance L.P. 0.0417480000 0.0335550000 0.0000000000 0.0335550000 2 2022-12-06T18:51:46 3225 166496 2008-04-02 Bloomberg Finance L.P. 0.0077480000 0.0366870000 0.0000000000 0.0366870000 1 2022-12-06T18:51:46 3226 169459 2008-04-01 Bloomberg Finance L.P. -0.0277590000 0.0343870000 0.0000000000 0.0343870000 1 2022-12-06T18:51:46 3227 168666 2008-03-31 Bloomberg Finance L.P. 0.0329580000 0.0342500000 0.0000000000 0.0342500000 1 2022-12-06T18:51:46 3228 169196 2008-03-28 Bloomberg Finance L.P. 0.0172740000 0.0338740000 0.0000000000 0.0338740000 1 2022-12-06T18:51:46 3229 168401 2008-03-27 Bloomberg Finance L.P. 0.0346860000 0.0329110000 0.0000000000 0.0329110000 1 2022-12-06T18:51:46 3230 167598 2008-03-26 Bloomberg Finance L.P. 0.0035360000 0.0368710000 0.0000000000 0.0368710000 0 2022-12-06T18:51:46 3231 166801 2008-03-25 Bloomberg Finance L.P. 0.0287440000 0.0391370000 0.0000000000 0.0391370000 0 2022-12-06T18:51:46 3232 166006 2008-03-24 Bloomberg Finance L.P. 0.0383950000 0.0336680000 0.0000000000 0.0336680000 0 2022-12-06T18:51:46 3233 166610 2008-03-20 Bloomberg Finance L.P. 0.0377400000 0.0329100000 0.0000000000 0.0329350000 0 2022-12-06T18:51:46 3234 169580 2008-03-19 Bloomberg Finance L.P. -0.0117320000 0.0319070000 0.0000000000 0.0322160000 0 2022-12-06T18:51:46 3235 168783 2008-03-18 Bloomberg Finance L.P. 0.0222770000 0.0312310000 0.0000000000 0.0317090000 0 2022-12-06T18:51:46 3236 167988 2008-03-17 Bloomberg Finance L.P. 0.0075370000 0.0326310000 0.0000000000 0.0331190000 0 2022-12-06T18:51:46 3237 169362 2008-03-14 Bloomberg Finance L.P. 0.0075940000 0.0348170000 0.0000000000 0.0353460000 0 2022-12-06T18:51:46 3238 168577 2008-03-13 Bloomberg Finance L.P. -0.0230510000 0.0341490000 0.0000000000 0.0346630000 0 2022-12-06T18:51:46 3239 167786 2008-03-12 Bloomberg Finance L.P. -0.0169460000 0.0364530000 0.0000000000 0.0369150000 0 2022-12-06T18:51:46 3240 166992 2008-03-11 Bloomberg Finance L.P. -0.0179340000 0.0337800000 0.0000000000 0.0340130000 0 2022-12-06T18:51:46 3241 166205 2008-03-10 Bloomberg Finance L.P. -0.0287820000 0.0315520000 0.0000000000 0.0316100000 0 2022-12-06T18:51:46 3242 167461 2008-03-07 Bloomberg Finance L.P. 0.0037080000 0.0391540000 0.0000000000 0.0391880000 0 2022-12-06T18:51:46 3243 166669 2008-03-06 Bloomberg Finance L.P. 0.0103710000 0.0368200000 0.0000000000 0.0368200000 0 2022-12-06T18:51:46 3244 168768 2008-03-05 Bloomberg Finance L.P. 0.0570600000 0.0430320000 0.0000000000 0.0430320000 0 2022-12-06T18:51:46 3245 167968 2008-03-04 Bloomberg Finance L.P. -0.0148990000 0.0340010000 0.0000000000 0.0340010000 0 2022-12-06T18:51:46 3246 167165 2008-03-03 Bloomberg Finance L.P. -0.0969300000 0.0397960000 0.0000000000 0.0397960000 0 2022-12-06T18:51:46 3247 168561 2008-02-29 Bloomberg Finance L.P. -0.0276440000 0.0455780000 0.0000000000 0.0455780000 0 2022-12-06T18:51:46 3248 167768 2008-02-28 Bloomberg Finance L.P. -0.0472530000 0.0370160000 0.0000000000 0.0370160000 0 2022-12-06T18:51:46 3249 166978 2008-02-27 Bloomberg Finance L.P. -0.0617870000 0.0369350000 0.0000000000 0.0369350000 0 2022-12-06T18:51:46 3250 166189 2008-02-26 Bloomberg Finance L.P. -0.0061790000 0.0371150000 0.0000000000 0.0371150000 0 2022-12-06T18:51:46 3251 169155 2008-02-25 Bloomberg Finance L.P. 0.0523390000 0.0323450000 0.0000000000 0.0323450000 0 2022-12-06T18:51:46 3252 166765 2008-02-22 Bloomberg Finance L.P. -0.0021610000 0.0329930000 0.0000000000 0.0329930000 0 2022-12-06T18:51:46 3253 169736 2008-02-21 Bloomberg Finance L.P. 0.0236680000 0.0324970000 0.0000000000 0.0324970000 0 2022-12-06T18:51:46 3254 168950 2008-02-20 Bloomberg Finance L.P. -0.0088040000 0.0326400000 0.0000000000 0.0326400000 0 2022-12-06T18:51:46 3255 168168 2008-02-19 Bloomberg Finance L.P. -0.0032820000 0.0324120000 0.0000000000 0.0324120000 0 2022-12-06T18:51:46 3256 168746 2008-02-15 Bloomberg Finance L.P. -0.0112220000 0.0323510000 0.0000000000 0.0323510000 0 2022-12-06T18:51:46 3257 167940 2008-02-14 Bloomberg Finance L.P. 0.0094030000 0.0322760000 0.0000000000 0.0322760000 0 2022-12-06T18:51:46 3258 167146 2008-02-13 Bloomberg Finance L.P. -0.0086830000 0.0326870000 0.0000000000 0.0326870000 0 2022-12-06T18:51:46 3259 166362 2008-02-12 Bloomberg Finance L.P. 0.0079570000 0.0340110000 0.0000000000 0.0340110000 0 2022-12-06T18:51:46 3260 169332 2008-02-11 Bloomberg Finance L.P. -0.0165650000 0.0367420000 0.0000000000 0.0367420000 0 2022-12-06T18:51:46 3261 166078 2008-02-08 Bloomberg Finance L.P. 0.0300910000 0.0348960000 0.0000000000 0.0348960000 0 2022-12-06T18:51:46 3262 169044 2008-02-07 Bloomberg Finance L.P. 0.0355910000 0.0320140000 0.0000000000 0.0320140000 0 2022-12-06T18:51:46 3263 168257 2008-02-06 Bloomberg Finance L.P. 0.0134380000 0.0328470000 0.0000000000 0.0328470000 0 2022-12-06T18:51:46 3264 167467 2008-02-05 Bloomberg Finance L.P. 0.0097110000 0.0338060000 0.0000000000 0.0338060000 0 2022-12-06T18:51:46 3265 166675 2008-02-04 Bloomberg Finance L.P. 0.0305160000 0.0324230000 0.0000000000 0.0324230000 0 2022-12-06T18:51:46 3266 168064 2008-02-01 Bloomberg Finance L.P. 0.0117390000 0.0327200000 0.0000000000 0.0327290000 0 2022-12-06T18:51:46 3267 167261 2008-01-31 Bloomberg Finance L.P. -0.0133470000 0.0319550000 0.0000000000 0.0319610000 0 2022-12-06T18:51:46 3268 166464 2008-01-30 Bloomberg Finance L.P. -0.0028080000 0.0319020000 0.0000000000 0.0319900000 0 2022-12-06T18:51:46 3269 169432 2008-01-29 Bloomberg Finance L.P. 0.0116870000 0.0318110000 0.0000000000 0.0318920000 0 2022-12-06T18:51:46 3270 168636 2008-01-28 Bloomberg Finance L.P. 0.0052830000 0.0320600000 0.0000000000 0.0321450000 0 2022-12-06T18:51:46 3271 166275 2008-01-25 Bloomberg Finance L.P. 0.0135390000 0.0320490000 0.0000000000 0.0321080000 0 2022-12-06T18:51:46 3272 169238 2008-01-24 Bloomberg Finance L.P. 0.0145620000 0.0320310000 0.0000000000 0.0320310000 0 2022-12-06T18:51:46 3273 168448 2008-01-23 Bloomberg Finance L.P. 0.0033590000 0.0324880000 0.0000000000 0.0324880000 0 2022-12-06T18:51:46 3274 167656 2008-01-22 Bloomberg Finance L.P. 0.0186760000 0.0322400000 0.0000000000 0.0322400000 0 2022-12-06T18:51:46 3275 168240 2008-01-18 Bloomberg Finance L.P. -0.0085320000 0.0320800000 0.0000000000 0.0320800000 0 2022-12-06T18:51:46 3276 167443 2008-01-17 Bloomberg Finance L.P. 0.0068200000 0.0320160000 0.0000000000 0.0320160000 0 2022-12-06T18:51:46 3277 166655 2008-01-16 Bloomberg Finance L.P. -0.0034160000 0.0320230000 0.0000000000 0.0320230000 0 2022-12-06T18:51:46 3278 168755 2008-01-15 Bloomberg Finance L.P. 0.0085620000 0.0320220000 0.0000000000 0.0320220000 0 2022-12-06T18:51:46 3279 167951 2008-01-14 Bloomberg Finance L.P. 0.0000000000 0.0328170000 0.0000000000 0.0328170000 0 2022-12-06T18:51:46 3280 169340 2008-01-11 Bloomberg Finance L.P. 0.0164720000 0.0328700000 0.0000000000 0.0328700000 0 2022-12-06T18:51:46 3281 168548 2008-01-10 Bloomberg Finance L.P. 0.0234370000 0.0320050000 0.0000000000 0.0320050000 0 2022-12-06T18:51:46 3282 167757 2008-01-09 Bloomberg Finance L.P. 0.0098920000 0.0318930000 0.0000000000 0.0318930000 0 2022-12-06T18:51:46 3283 166966 2008-01-08 Bloomberg Finance L.P. 0.0004520000 0.0324640000 0.0000000000 0.0324640000 0 2022-12-06T18:51:46 3284 166172 2008-01-07 Bloomberg Finance L.P. 0.0090830000 0.0328990000 0.0000000000 0.0328990000 0 2022-12-06T18:51:46 3285 167547 2008-01-04 Bloomberg Finance L.P. 0.0249440000 0.0320810000 0.0000000000 0.0320810000 0 2022-12-06T18:51:46 3286 166752 2008-01-03 Bloomberg Finance L.P. 0.0032790000 0.0327480000 0.0000000000 0.0327480000 0 2022-12-06T18:51:46 3287 169726 2008-01-02 Bloomberg Finance L.P. -0.0046820000 0.0325330000 0.0000000000 0.0325330000 0 2022-12-06T18:51:46 3288 168151 2007-12-31 Bloomberg Finance L.P. -0.0139150000 0.0324460000 0.0000000000 0.0324460000 0 2022-12-06T18:51:46 3289 169529 2007-12-28 Bloomberg Finance L.P. 0.0078610000 0.0330390000 0.0000000000 0.0330390000 0 2022-12-06T18:51:46 3290 168726 2007-12-27 Bloomberg Finance L.P. -0.0147470000 0.0323820000 0.0000000000 0.0323820000 0 2022-12-06T18:51:46 3291 167925 2007-12-26 Bloomberg Finance L.P. -0.0072930000 0.0323420000 0.0000000000 0.0323420000 0 2022-12-06T18:51:46 3292 166867 2007-12-21 Bloomberg Finance L.P. 0.0183320000 0.0319210000 0.0000000000 0.0319210000 0 2022-12-06T18:51:46 3293 166064 2007-12-20 Bloomberg Finance L.P. -0.0018480000 0.0320470000 0.0000000000 0.0320470000 0 2022-12-06T18:51:46 3294 169033 2007-12-19 Bloomberg Finance L.P. 0.0069490000 0.0320040000 0.0000000000 0.0320040000 0 2022-12-06T18:51:46 3295 168249 2007-12-18 Bloomberg Finance L.P. -0.0023220000 0.0321410000 0.0000000000 0.0321410000 0 2022-12-06T18:51:46 3296 167455 2007-12-17 Bloomberg Finance L.P. 0.0116630000 0.0324440000 0.0000000000 0.0324440000 0 2022-12-06T18:51:46 3297 168849 2007-12-14 Bloomberg Finance L.P. 0.0156070000 0.0326310000 0.0000000000 0.0326310000 0 2022-12-06T18:51:46 3298 168050 2007-12-13 Bloomberg Finance L.P. -0.0104320000 0.0331970000 0.0000000000 0.0331970000 0 2022-12-06T18:51:46 3299 167248 2007-12-12 Bloomberg Finance L.P. 0.0109080000 0.0334470000 0.0000000000 0.0334470000 0 2022-12-06T18:51:46 3300 166453 2007-12-11 Bloomberg Finance L.P. 0.0300120000 0.0327810000 0.0000000000 0.0327810000 0 2022-12-06T18:51:46 3301 169417 2007-12-10 Bloomberg Finance L.P. -0.0107530000 0.0323140000 0.0000000000 0.0323140000 0 2022-12-06T18:51:46 3302 167052 2007-12-07 Bloomberg Finance L.P. -0.0043660000 0.0331400000 0.0000000000 0.0331400000 0 2022-12-06T18:51:46 3303 166260 2007-12-06 Bloomberg Finance L.P. 0.0156100000 0.0338150000 0.0000000000 0.0338150000 0 2022-12-06T18:51:46 3304 169228 2007-12-05 Bloomberg Finance L.P. -0.0252440000 0.0330760000 0.0000000000 0.0330760000 0 2022-12-06T18:51:46 3305 168439 2007-12-04 Bloomberg Finance L.P. -0.0028720000 0.0331210000 0.0000000000 0.0331210000 0 2022-12-06T18:51:46 3306 167642 2007-12-03 Bloomberg Finance L.P. -0.0189400000 0.0320940000 0.0000000000 0.0320940000 0 2022-12-06T18:51:46 3307 169016 2007-11-30 Bloomberg Finance L.P. 0.0084790000 0.0321980000 0.0000000000 0.0321980000 0 2022-12-06T18:51:46 3308 168228 2007-11-29 Bloomberg Finance L.P. 0.0133340000 0.0326550000 0.0000000000 0.0326550000 0 2022-12-06T18:51:46 3309 167431 2007-11-28 Bloomberg Finance L.P. 0.0019190000 0.0328890000 0.0000000000 0.0328890000 0 2022-12-06T18:51:46 3310 169538 2007-11-27 Bloomberg Finance L.P. -0.0152530000 0.0321150000 0.0000000000 0.0321150000 0 2022-12-06T18:51:46 3311 168739 2007-11-26 Bloomberg Finance L.P. 0.0061680000 0.0323000000 0.0000000000 0.0323000000 0 2022-12-06T18:51:46 3312 168534 2007-11-21 Bloomberg Finance L.P. 0.0062070000 0.0327010000 0.0000000000 0.0327010000 0 2022-12-06T18:51:46 3313 167746 2007-11-20 Bloomberg Finance L.P. -0.0062070000 0.0327510000 0.0000000000 0.0327510000 0 2022-12-06T18:51:46 3314 166952 2007-11-19 Bloomberg Finance L.P. 0.0211650000 0.0324590000 0.0000000000 0.0324590000 0 2022-12-06T18:51:46 3315 168332 2007-11-16 Bloomberg Finance L.P. -0.0053330000 0.0325960000 0.0000000000 0.0326000000 0 2022-12-06T18:51:46 3316 167529 2007-11-15 Bloomberg Finance L.P. -0.0019320000 0.0326150000 0.0000000000 0.0326180000 0 2022-12-06T18:51:46 3317 166741 2007-11-14 Bloomberg Finance L.P. 0.0024160000 0.0334480000 0.0000000000 0.0334540000 0 2022-12-06T18:51:46 3318 169715 2007-11-13 Bloomberg Finance L.P. 0.0180620000 0.0331950000 0.0000000000 0.0331950000 0 2022-12-06T18:51:46 3319 168929 2007-11-12 Bloomberg Finance L.P. 0.0259500000 0.0335690000 0.0000000000 0.0335690000 0 2022-12-06T18:51:46 3320 166546 2007-11-09 Bloomberg Finance L.P. 0.0055770000 0.0339160000 0.0000000000 0.0339160000 0 2022-12-06T18:51:46 3321 169512 2007-11-08 Bloomberg Finance L.P. 0.0336040000 0.0324890000 0.0000000000 0.0325610000 0 2022-12-06T18:51:46 3322 168710 2007-11-07 Bloomberg Finance L.P. -0.0005260000 0.0326160000 0.0000000000 0.0326880000 0 2022-12-06T18:51:46 3323 167913 2007-11-06 Bloomberg Finance L.P. 0.0010520000 0.0332020000 0.0000000000 0.0332770000 0 2022-12-06T18:51:46 3324 167125 2007-11-05 Bloomberg Finance L.P. -0.0078600000 0.0338950000 0.0000000000 0.0339790000 0 2022-12-06T18:51:46 3325 167771 2007-11-02 Bloomberg Finance L.P. -0.0109010000 0.0331540000 0.0000000000 0.0332320000 0 2022-12-06T18:51:46 3326 166980 2007-11-01 Bloomberg Finance L.P. 0.0272130000 0.0330480000 0.0000000000 0.0331870000 0 2022-12-06T18:51:46 3327 166191 2007-10-31 Bloomberg Finance L.P. -0.0105540000 0.0322840000 0.0000000000 0.0324230000 0 2022-12-06T18:51:46 3328 169158 2007-10-30 Bloomberg Finance L.P. 0.0105540000 0.0323740000 0.0000000000 0.0325120000 0 2022-12-06T18:51:46 3329 168359 2007-10-29 Bloomberg Finance L.P. 0.0015930000 0.0323870000 0.0000000000 0.0325270000 0 2022-12-06T18:51:46 3330 169738 2007-10-26 Bloomberg Finance L.P. 0.0015950000 0.0332860000 0.0000000000 0.0334190000 0 2022-12-06T18:51:46 3331 168951 2007-10-25 Bloomberg Finance L.P. 0.0010650000 0.0345600000 0.0000000000 0.0348360000 0 2022-12-06T18:51:46 3332 168169 2007-10-24 Bloomberg Finance L.P. -0.0231710000 0.0331230000 0.0000000000 0.0333890000 0 2022-12-06T18:51:46 3333 167369 2007-10-23 Bloomberg Finance L.P. -0.0124160000 0.0323540000 0.0000000000 0.0326130000 0 2022-12-06T18:51:46 3334 166575 2007-10-22 Bloomberg Finance L.P. 0.0020590000 0.0324000000 0.0000000000 0.0326610000 0 2022-12-06T18:51:46 3335 167943 2007-10-19 Bloomberg Finance L.P. -0.0005150000 0.0328490000 0.0000000000 0.0331080000 0 2022-12-06T18:51:46 3336 167147 2007-10-18 Bloomberg Finance L.P. 0.0025780000 0.0335950000 0.0000000000 0.0338580000 0 2022-12-06T18:51:46 3337 166363 2007-10-17 Bloomberg Finance L.P. -0.0168930000 0.0325180000 0.0000000000 0.0328110000 0 2022-12-06T18:51:46 3338 169334 2007-10-16 Bloomberg Finance L.P. -0.0020280000 0.0323300000 0.0000000000 0.0326180000 0 2022-12-06T18:51:46 3339 168541 2007-10-15 Bloomberg Finance L.P. 0.0148000000 0.0324930000 0.0000000000 0.0327400000 0 2022-12-06T18:51:46 3340 166163 2007-10-12 Bloomberg Finance L.P. 0.0000000000 0.0327820000 0.0000000000 0.0330420000 0 2022-12-06T18:51:46 3341 169131 2007-10-11 Bloomberg Finance L.P. -0.0030800000 0.0368140000 0.0000000000 0.0371160000 0 2022-12-06T18:51:46 3342 168338 2007-10-10 Bloomberg Finance L.P. 0.0207150000 0.0354510000 0.0000000000 0.0355710000 0 2022-12-06T18:51:46 3343 167540 2007-10-09 Bloomberg Finance L.P. 0.0454990000 0.0328810000 0.0000000000 0.0329860000 0 2022-12-06T18:51:46 3344 169648 2007-10-08 Bloomberg Finance L.P. -0.0065500000 0.0327690000 0.0000000000 0.0328750000 0 2022-12-06T18:51:46 3345 167264 2007-10-05 Bloomberg Finance L.P. -0.0075880000 0.0328290000 0.0000000000 0.0329320000 0 2022-12-06T18:51:46 3346 166466 2007-10-04 Bloomberg Finance L.P. 0.0059570000 0.0338910000 0.0000000000 0.0339980000 0 2022-12-06T18:51:46 3347 169434 2007-10-03 Bloomberg Finance L.P. -0.0204310000 0.0324000000 0.0000000000 0.0326420000 0 2022-12-06T18:51:46 3348 168640 2007-10-02 Bloomberg Finance L.P. -0.0021270000 0.0322150000 0.0000000000 0.0324540000 0 2022-12-06T18:51:46 3349 167850 2007-10-01 Bloomberg Finance L.P. 0.0042580000 0.0322320000 0.0000000000 0.0325210000 0 2022-12-06T18:51:46 3350 169241 2007-09-28 Bloomberg Finance L.P. 0.0026700000 0.0322390000 0.0000000000 0.0325340000 0 2022-12-06T18:51:46 3351 168449 2007-09-27 Bloomberg Finance L.P. 0.0059000000 0.0323210000 0.0000000000 0.0326180000 0 2022-12-06T18:51:46 3352 167658 2007-09-26 Bloomberg Finance L.P. 0.0113610000 0.0328800000 0.0000000000 0.0331940000 0 2022-12-06T18:51:46 3353 166859 2007-09-25 Bloomberg Finance L.P. -0.0092070000 0.0322220000 0.0000000000 0.0325300000 0 2022-12-06T18:51:46 3354 166056 2007-09-24 Bloomberg Finance L.P. 0.0108400000 0.0322000000 0.0000000000 0.0325070000 0 2022-12-06T18:51:46 3355 167446 2007-09-21 Bloomberg Finance L.P. 0.0065610000 0.0328160000 0.0000000000 0.0332130000 0 2022-12-06T18:51:46 3356 166657 2007-09-20 Bloomberg Finance L.P. 0.0038470000 0.0341690000 0.0000000000 0.0345790000 0 2022-12-06T18:51:46 3357 169630 2007-09-19 Bloomberg Finance L.P. -0.0228640000 0.0327650000 0.0000000000 0.0332190000 0 2022-12-06T18:51:46 3358 168841 2007-09-18 Bloomberg Finance L.P. -0.0091080000 0.0329240000 0.0000000000 0.0334700000 0 2022-12-06T18:51:46 3359 168041 2007-09-17 Bloomberg Finance L.P. -0.0005330000 0.0400040000 0.0000000000 0.0405820000 0 2022-12-06T18:51:46 3360 169410 2007-09-14 Bloomberg Finance L.P. -0.0216200000 0.0369540000 0.0000000000 0.0374600000 0 2022-12-06T18:51:46 3361 167759 2007-09-13 Bloomberg Finance L.P. -0.0572740000 0.0323560000 0.0000000000 0.0328660000 0 2022-12-06T18:51:46 3362 166968 2007-09-12 Bloomberg Finance L.P. -0.0029510000 0.0322690000 0.0000000000 0.0327720000 0 2022-12-06T18:51:46 3363 166175 2007-09-11 Bloomberg Finance L.P. 0.0024590000 0.0326520000 0.0000000000 0.0331830000 0 2022-12-06T18:51:46 3364 169141 2007-09-10 Bloomberg Finance L.P. -0.0073580000 0.0324040000 0.0000000000 0.0329410000 0 2022-12-06T18:51:46 3365 166754 2007-09-07 Bloomberg Finance L.P. 0.0019570000 0.0324490000 0.0000000000 0.0329850000 0 2022-12-06T18:51:46 3366 169727 2007-09-06 Bloomberg Finance L.P. 0.0152980000 0.0322710000 0.0000000000 0.0326500000 0 2022-12-06T18:51:46 3367 168942 2007-09-05 Bloomberg Finance L.P. 0.0140210000 0.0340610000 0.0000000000 0.0344560000 0 2022-12-06T18:51:46 3368 168154 2007-09-04 Bloomberg Finance L.P. 0.0060700000 0.0349860000 0.0000000000 0.0353790000 0 2022-12-06T18:51:46 3369 168730 2007-08-31 Bloomberg Finance L.P. 0.0366870000 0.0322060000 0.0000000000 0.0325440000 0 2022-12-06T18:51:46 3370 167927 2007-08-30 Bloomberg Finance L.P. 0.0143120000 0.0323300000 0.0000000000 0.0326250000 0 2022-12-06T18:51:46 3371 167137 2007-08-29 Bloomberg Finance L.P. 0.0048170000 0.0322970000 0.0000000000 0.0326500000 0 2022-12-06T18:51:46 3372 166352 2007-08-28 Bloomberg Finance L.P. 0.0145910000 0.0321410000 0.0000000000 0.0325740000 0 2022-12-06T18:51:46 3373 169321 2007-08-27 Bloomberg Finance L.P. 0.0103970000 0.0330720000 0.0000000000 0.0335040000 0 2022-12-06T18:51:46 3374 166945 2007-08-24 Bloomberg Finance L.P. -0.0060320000 0.0333200000 0.0000000000 0.0337580000 0 2022-12-06T18:51:46 3375 166145 2007-08-23 Bloomberg Finance L.P. -0.0146540000 0.0322730000 0.0000000000 0.0329460000 0 2022-12-06T18:51:46 3376 169117 2007-08-22 Bloomberg Finance L.P. 0.0021570000 0.0323510000 0.0000000000 0.0329040000 0 2022-12-06T18:51:46 3377 168325 2007-08-21 Bloomberg Finance L.P. 0.0086770000 0.0325980000 0.0000000000 0.0331650000 0 2022-12-06T18:51:46 3378 167521 2007-08-20 Bloomberg Finance L.P. 0.0005450000 0.0326270000 0.0000000000 0.0330940000 0 2022-12-06T18:51:46 3379 168053 2007-08-17 Bloomberg Finance L.P. 0.0170380000 0.0341160000 0.0000000000 0.0346360000 0 2022-12-06T18:51:46 3380 167251 2007-08-16 Bloomberg Finance L.P. 0.0050010000 0.0379660000 0.0000000000 0.0385660000 0 2022-12-06T18:51:46 3381 166456 2007-08-15 Bloomberg Finance L.P. -0.0398630000 0.0333860000 0.0000000000 0.0338700000 0 2022-12-06T18:51:46 3382 169421 2007-08-14 Bloomberg Finance L.P. 0.0287830000 0.0326790000 0.0000000000 0.0332970000 0 2022-12-06T18:51:46 3383 168626 2007-08-13 Bloomberg Finance L.P. -0.0054950000 0.0323910000 0.0000000000 0.0329950000 0 2022-12-06T18:51:46 3384 166263 2007-08-10 Bloomberg Finance L.P. 0.0071490000 0.0329530000 0.0000000000 0.0335650000 0 2022-12-06T18:51:46 3385 169229 2007-08-09 Bloomberg Finance L.P. -0.0055040000 0.0330530000 0.0000000000 0.0336830000 0 2022-12-06T18:51:46 3386 168440 2007-08-08 Bloomberg Finance L.P. -0.0103740000 0.0330630000 0.0000000000 0.0337170000 0 2022-12-06T18:51:46 3387 167646 2007-08-07 Bloomberg Finance L.P. 0.0098250000 0.0331590000 0.0000000000 0.0337810000 0 2022-12-06T18:51:46 3388 166844 2007-08-06 Bloomberg Finance L.P. 0.0272470000 0.0329650000 0.0000000000 0.0337300000 0 2022-12-06T18:51:46 3389 168230 2007-08-03 Bloomberg Finance L.P. -0.0106530000 0.0322490000 0.0000000000 0.0329880000 0 2022-12-06T18:51:46 3390 167433 2007-08-02 Bloomberg Finance L.P. 0.0112170000 0.0324960000 0.0000000000 0.0332360000 0 2022-12-06T18:51:46 3391 166644 2007-08-01 Bloomberg Finance L.P. -0.0011270000 0.0360560000 0.0000000000 0.0368750000 0 2022-12-06T18:51:46 3392 169618 2007-07-31 Bloomberg Finance L.P. -0.0067380000 0.0368370000 0.0000000000 0.0377900000 0 2022-12-06T18:51:46 3393 168826 2007-07-30 Bloomberg Finance L.P. -0.0464690000 0.0322560000 0.0000000000 0.0329990000 0 2022-12-06T18:51:46 3394 166433 2007-07-27 Bloomberg Finance L.P. 0.0102010000 0.0328610000 0.0000000000 0.0336450000 0 2022-12-06T18:51:46 3395 169394 2007-07-26 Bloomberg Finance L.P. -0.0053820000 0.0325460000 0.0000000000 0.0333030000 0 2022-12-06T18:51:46 3396 167750 2007-07-25 Bloomberg Finance L.P. 0.0195130000 0.0330470000 0.0000000000 0.0337500000 0 2022-12-06T18:51:46 3397 166956 2007-07-24 Bloomberg Finance L.P. 0.0005470000 0.0351750000 0.0000000000 0.0359610000 0 2022-12-06T18:51:46 3398 166158 2007-07-23 Bloomberg Finance L.P. -0.0243450000 0.0328970000 0.0000000000 0.0335970000 0 2022-12-06T18:51:46 3399 167534 2007-07-20 Bloomberg Finance L.P. 0.0237980000 0.0342380000 0.0000000000 0.0350030000 0 2022-12-06T18:51:46 3400 166743 2007-07-19 Bloomberg Finance L.P. -0.0211220000 0.0334300000 0.0000000000 0.0341800000 0 2022-12-06T18:51:46 3401 169718 2007-07-18 Bloomberg Finance L.P. -0.0143660000 0.0329300000 0.0000000000 0.0336740000 0 2022-12-06T18:51:46 3402 168932 2007-07-17 Bloomberg Finance L.P. -0.0110320000 0.0326430000 0.0000000000 0.0333700000 0 2022-12-06T18:51:46 3403 168138 2007-07-16 Bloomberg Finance L.P. -0.0015660000 0.0331010000 0.0000000000 0.0338480000 0 2022-12-06T18:51:46 3404 169517 2007-07-13 Bloomberg Finance L.P. -0.0129570000 0.0321600000 0.0000000000 0.0329400000 0 2022-12-06T18:51:46 3405 168713 2007-07-12 Bloomberg Finance L.P. 0.0056800000 0.0340150000 0.0000000000 0.0348260000 0 2022-12-06T18:51:46 3406 167916 2007-07-11 Bloomberg Finance L.P. 0.0000000000 0.0375790000 0.0000000000 0.0382830000 0 2022-12-06T18:51:46 3407 167129 2007-07-10 Bloomberg Finance L.P. -0.0366080000 0.0355770000 0.0000000000 0.0361180000 0 2022-12-06T18:51:46 3408 166339 2007-07-09 Bloomberg Finance L.P. -0.0275740000 0.0343030000 0.0000000000 0.0348390000 0 2022-12-06T18:51:46 3409 167729 2007-07-06 Bloomberg Finance L.P. -0.0197170000 0.0327450000 0.0000000000 0.0332440000 0 2022-12-06T18:51:46 3410 166928 2007-07-05 Bloomberg Finance L.P. 0.0158390000 0.0336010000 0.0000000000 0.0340640000 0 2022-12-06T18:51:46 3411 169105 2007-07-03 Bloomberg Finance L.P. -0.0153630000 0.0328510000 0.0000000000 0.0334070000 0 2022-12-06T18:51:46 3412 168309 2007-07-02 Bloomberg Finance L.P. -0.0071210000 0.0323790000 0.0000000000 0.0329240000 0 2022-12-06T18:51:46 3413 168836 2007-06-29 Bloomberg Finance L.P. 0.0080740000 0.0327670000 0.0000000000 0.0333310000 0 2022-12-06T18:51:46 3414 168036 2007-06-28 Bloomberg Finance L.P. 0.0014320000 0.0328150000 0.0000000000 0.0332710000 0 2022-12-06T18:51:46 3415 167237 2007-06-27 Bloomberg Finance L.P. 0.0188000000 0.0330340000 0.0000000000 0.0334580000 0 2022-12-06T18:51:46 3416 166443 2007-06-26 Bloomberg Finance L.P. -0.0096850000 0.0326110000 0.0000000000 0.0330390000 0 2022-12-06T18:51:46 3417 169404 2007-06-25 Bloomberg Finance L.P. -0.0009630000 0.0328810000 0.0000000000 0.0334200000 0 2022-12-06T18:51:46 3418 167040 2007-06-22 Bloomberg Finance L.P. 0.0057940000 0.0334450000 0.0000000000 0.0339290000 0 2022-12-06T18:51:46 3419 166246 2007-06-21 Bloomberg Finance L.P. 0.0210430000 0.0360230000 0.0000000000 0.0365960000 0 2022-12-06T18:51:46 3420 169216 2007-06-20 Bloomberg Finance L.P. -0.0378500000 0.0330610000 0.0000000000 0.0335960000 0 2022-12-06T18:51:46 3421 168427 2007-06-19 Bloomberg Finance L.P. -0.0108930000 0.0332650000 0.0000000000 0.0338270000 0 2022-12-06T18:51:46 3422 167628 2007-06-18 Bloomberg Finance L.P. 0.0033030000 0.0334250000 0.0000000000 0.0339740000 0 2022-12-06T18:51:46 3423 169003 2007-06-15 Bloomberg Finance L.P. 0.0258510000 0.0324340000 0.0000000000 0.0329080000 0 2022-12-06T18:51:46 3424 168215 2007-06-14 Bloomberg Finance L.P. 0.0053490000 0.0335120000 0.0000000000 0.0340370000 0 2022-12-06T18:51:46 3425 167417 2007-06-13 Bloomberg Finance L.P. -0.0014620000 0.0332450000 0.0000000000 0.0337350000 0 2022-12-06T18:51:46 3426 166631 2007-06-12 Bloomberg Finance L.P. 0.0256420000 0.0330310000 0.0000000000 0.0334030000 0 2022-12-06T18:51:46 3427 169603 2007-06-11 Bloomberg Finance L.P. -0.0099400000 0.0344720000 0.0000000000 0.0348880000 0 2022-12-06T18:51:46 3428 167214 2007-06-08 Bloomberg Finance L.P. 0.0000000000 0.0346140000 0.0000000000 0.0350010000 0 2022-12-06T18:51:46 3429 166414 2007-06-07 Bloomberg Finance L.P. 0.0352330000 0.0328030000 0.0000000000 0.0332560000 0 2022-12-06T18:51:46 3430 168526 2007-06-06 Bloomberg Finance L.P. -0.0030690000 0.0325510000 0.0000000000 0.0329940000 0 2022-12-06T18:51:46 3431 167739 2007-06-05 Bloomberg Finance L.P. 0.0118160000 0.0325710000 0.0000000000 0.0330000000 0 2022-12-06T18:51:46 3432 166941 2007-06-04 Bloomberg Finance L.P. 0.0051810000 0.0332090000 0.0000000000 0.0336680000 0 2022-12-06T18:51:46 3433 168321 2007-06-01 Bloomberg Finance L.P. -0.0118770000 0.0340370000 0.0000000000 0.0345360000 0 2022-12-06T18:51:46 3434 167518 2007-05-31 Bloomberg Finance L.P. -0.0056310000 0.0337880000 0.0000000000 0.0341590000 0 2022-12-06T18:51:46 3435 166731 2007-05-30 Bloomberg Finance L.P. 0.0284770000 0.0350810000 0.0000000000 0.0360630000 0 2022-12-06T18:51:46 3436 169707 2007-05-29 Bloomberg Finance L.P. 0.0005250000 0.0346270000 0.0000000000 0.0354650000 0 2022-12-06T18:51:46 3437 166536 2007-05-25 Bloomberg Finance L.P. 0.0352980000 0.0324430000 0.0000000000 0.0334550000 0 2022-12-06T18:51:46 3438 169498 2007-05-24 Bloomberg Finance L.P. 0.0005450000 0.0327900000 0.0000000000 0.0346960000 0 2022-12-06T18:51:46 3439 168697 2007-05-23 Bloomberg Finance L.P. -0.0016330000 0.0322860000 0.0000000000 0.0339700000 0 2022-12-06T18:51:46 3440 167904 2007-05-22 Bloomberg Finance L.P. 0.0092870000 0.0329800000 0.0000000000 0.0346660000 0 2022-12-06T18:51:46 3441 167114 2007-05-21 Bloomberg Finance L.P. -0.0125440000 0.0331850000 0.0000000000 0.0348920000 0 2022-12-06T18:51:46 3442 168507 2007-05-18 Bloomberg Finance L.P. -0.0161290000 0.0332570000 0.0000000000 0.0349970000 0 2022-12-06T18:51:46 3443 167713 2007-05-17 Bloomberg Finance L.P. -0.0031950000 0.0324260000 0.0000000000 0.0340770000 0 2022-12-06T18:51:46 3444 166914 2007-05-16 Bloomberg Finance L.P. 0.0133800000 0.0331080000 0.0000000000 0.0348060000 0 2022-12-06T18:51:46 3445 166120 2007-05-15 Bloomberg Finance L.P. -0.0144430000 0.0326060000 0.0000000000 0.0342820000 0 2022-12-06T18:51:46 3446 169090 2007-05-14 Bloomberg Finance L.P. 0.0000000000 0.0322750000 0.0000000000 0.0339160000 0 2022-12-06T18:51:46 3447 169615 2007-05-11 Bloomberg Finance L.P. 0.0026590000 0.0329220000 0.0000000000 0.0345970000 0 2022-12-06T18:51:46 3448 168823 2007-05-10 Bloomberg Finance L.P. -0.0132240000 0.0328920000 0.0000000000 0.0345660000 0 2022-12-06T18:51:46 3449 168024 2007-05-09 Bloomberg Finance L.P. -0.0130520000 0.0326320000 0.0000000000 0.0342810000 0 2022-12-06T18:51:46 3450 167227 2007-05-08 Bloomberg Finance L.P. -0.0077500000 0.0349540000 0.0000000000 0.0369030000 0 2022-12-06T18:51:46 3451 166430 2007-05-07 Bloomberg Finance L.P. -0.0148150000 0.0332830000 0.0000000000 0.0349540000 0 2022-12-06T18:51:46 3452 167820 2007-05-04 Bloomberg Finance L.P. 0.0251620000 0.0329740000 0.0000000000 0.0347850000 0 2022-12-06T18:51:46 3453 167026 2007-05-03 Bloomberg Finance L.P. -0.0134300000 0.0345580000 0.0000000000 0.0365090000 0 2022-12-06T18:51:46 3454 166235 2007-05-02 Bloomberg Finance L.P. 0.0010270000 0.0339480000 0.0000000000 0.0357850000 0 2022-12-06T18:51:46 3455 169207 2007-05-01 Bloomberg Finance L.P. 0.0275990000 0.0324680000 0.0000000000 0.0341930000 0 2022-12-06T18:51:46 3456 168416 2007-04-30 Bloomberg Finance L.P. -0.0031630000 0.0322480000 0.0000000000 0.0339420000 0 2022-12-06T18:51:46 3457 166015 2007-04-27 Bloomberg Finance L.P. -0.0005260000 0.0328220000 0.0000000000 0.0345710000 0 2022-12-06T18:51:46 3458 168992 2007-04-26 Bloomberg Finance L.P. -0.0130650000 0.0328350000 0.0000000000 0.0346020000 0 2022-12-06T18:51:46 3459 168204 2007-04-25 Bloomberg Finance L.P. -0.0046620000 0.0323900000 0.0000000000 0.0341600000 0 2022-12-06T18:51:46 3460 167407 2007-04-24 Bloomberg Finance L.P. 0.0067410000 0.0338910000 0.0000000000 0.0357260000 0 2022-12-06T18:51:46 3461 166621 2007-04-23 Bloomberg Finance L.P. -0.0036350000 0.0339890000 0.0000000000 0.0358170000 0 2022-12-06T18:51:46 3462 167999 2007-04-20 Bloomberg Finance L.P. 0.0204250000 0.0326480000 0.0000000000 0.0343570000 0 2022-12-06T18:51:46 3463 167202 2007-04-19 Bloomberg Finance L.P. 0.0090350000 0.0324130000 0.0000000000 0.0341090000 0 2022-12-06T18:51:46 3464 166399 2007-04-18 Bloomberg Finance L.P. 0.0000000000 0.0332570000 0.0000000000 0.0350290000 0 2022-12-06T18:51:46 3465 168516 2007-04-17 Bloomberg Finance L.P. -0.0031980000 0.0335340000 0.0000000000 0.0353040000 0 2022-12-06T18:51:46 3466 167726 2007-04-16 Bloomberg Finance L.P. 0.0128550000 0.0334560000 0.0000000000 0.0351020000 0 2022-12-06T18:51:46 3467 169101 2007-04-13 Bloomberg Finance L.P. 0.0113850000 0.0326690000 0.0000000000 0.0342580000 0 2022-12-06T18:51:46 3468 168304 2007-04-12 Bloomberg Finance L.P. 0.0104140000 0.0326400000 0.0000000000 0.0342410000 0 2022-12-06T18:51:46 3469 167506 2007-04-11 Bloomberg Finance L.P. -0.0038490000 0.0323830000 0.0000000000 0.0339560000 0 2022-12-06T18:51:46 3470 166721 2007-04-10 Bloomberg Finance L.P. -0.0005490000 0.0330820000 0.0000000000 0.0347070000 0 2022-12-06T18:51:46 3471 169697 2007-04-09 Bloomberg Finance L.P. -0.0119960000 0.0323760000 0.0000000000 0.0339510000 0 2022-12-06T18:51:46 3472 166522 2007-04-05 Bloomberg Finance L.P. 0.0027140000 0.0331930000 0.0000000000 0.0348210000 0 2022-12-06T18:51:46 3473 169484 2007-04-04 Bloomberg Finance L.P. -0.0177760000 0.0339360000 0.0000000000 0.0356360000 0 2022-12-06T18:51:46 3474 168685 2007-04-03 Bloomberg Finance L.P. -0.0074470000 0.0335610000 0.0000000000 0.0351890000 0 2022-12-06T18:51:46 3475 167893 2007-04-02 Bloomberg Finance L.P. 0.0187220000 0.0357870000 0.0000000000 0.0373600000 0 2022-12-06T18:51:46 3476 169287 2007-03-30 Bloomberg Finance L.P. -0.0474520000 0.0347760000 0.0000000000 0.0365240000 0 2022-12-06T18:51:46 3477 168495 2007-03-29 Bloomberg Finance L.P. -0.0071830000 0.0350380000 0.0000000000 0.0367490000 0 2022-12-06T18:51:46 3478 167700 2007-03-28 Bloomberg Finance L.P. 0.0274700000 0.0328160000 0.0000000000 0.0344610000 0 2022-12-06T18:51:46 3479 166903 2007-03-27 Bloomberg Finance L.P. 0.0095040000 0.0323640000 0.0000000000 0.0339790000 0 2022-12-06T18:51:46 3480 166110 2007-03-26 Bloomberg Finance L.P. 0.0015930000 0.0332240000 0.0000000000 0.0349140000 0 2022-12-06T18:51:46 3481 166628 2007-03-23 Bloomberg Finance L.P. -0.0095190000 0.0327500000 0.0000000000 0.0343950000 0 2022-12-06T18:51:46 3482 169600 2007-03-22 Bloomberg Finance L.P. 0.0089880000 0.0323680000 0.0000000000 0.0339830000 0 2022-12-06T18:51:46 3483 168807 2007-03-21 Bloomberg Finance L.P. 0.0000000000 0.0333960000 0.0000000000 0.0350860000 0 2022-12-06T18:51:46 3484 168008 2007-03-20 Bloomberg Finance L.P. -0.0158060000 0.0338850000 0.0000000000 0.0356150000 0 2022-12-06T18:51:46 3485 167211 2007-03-19 Bloomberg Finance L.P. 0.0057670000 0.0346250000 0.0000000000 0.0363750000 0 2022-12-06T18:51:46 3486 168591 2007-03-16 Bloomberg Finance L.P. 0.0191090000 0.0348740000 0.0000000000 0.0364360000 0 2022-12-06T18:51:46 3487 167807 2007-03-15 Bloomberg Finance L.P. 0.0167530000 0.0372370000 0.0000000000 0.0388520000 0 2022-12-06T18:51:46 3488 167012 2007-03-14 Bloomberg Finance L.P. -0.0623220000 0.0331270000 0.0000000000 0.0345710000 0 2022-12-06T18:51:46 3489 166221 2007-03-13 Bloomberg Finance L.P. 0.0061630000 0.0338540000 0.0000000000 0.0353440000 0 2022-12-06T18:51:46 3490 169195 2007-03-12 Bloomberg Finance L.P. 0.0082770000 0.0326750000 0.0000000000 0.0340800000 0 2022-12-06T18:51:46 3491 166687 2007-03-09 Bloomberg Finance L.P. 0.0167630000 0.0333870000 0.0000000000 0.0348940000 0 2022-12-06T18:51:46 3492 169658 2007-03-08 Bloomberg Finance L.P. -0.0172820000 0.0331270000 0.0000000000 0.0346190000 0 2022-12-06T18:51:46 3493 168869 2007-03-07 Bloomberg Finance L.P. 0.0031200000 0.0330580000 0.0000000000 0.0344290000 0 2022-12-06T18:51:46 3494 168079 2007-03-06 Bloomberg Finance L.P. 0.0099450000 0.0336730000 0.0000000000 0.0350870000 0 2022-12-06T18:51:46 3495 167277 2007-03-05 Bloomberg Finance L.P. 0.0036890000 0.0391980000 0.0000000000 0.0408750000 0 2022-12-06T18:51:46 3496 168651 2007-03-02 Bloomberg Finance L.P. 0.0159660000 0.0374650000 0.0000000000 0.0389410000 0 2022-12-06T18:51:46 3497 167859 2007-03-01 Bloomberg Finance L.P. 0.0472360000 0.0331530000 0.0000000000 0.0345890000 0 2022-12-06T18:51:46 3498 167072 2007-02-28 Bloomberg Finance L.P. -0.0067260000 0.0332670000 0.0000000000 0.0346980000 0 2022-12-06T18:51:46 3499 166289 2007-02-27 Bloomberg Finance L.P. 0.0101070000 0.0324070000 0.0000000000 0.0337790000 0 2022-12-06T18:51:46 3500 168377 2007-02-26 Bloomberg Finance L.P. 0.0090700000 0.0343130000 0.0000000000 0.0359070000 0 2022-12-06T18:51:46 3501 169755 2007-02-23 Bloomberg Finance L.P. -0.0269680000 0.0325360000 0.0000000000 0.0340280000 0 2022-12-06T18:51:46 3502 168961 2007-02-22 Bloomberg Finance L.P. 0.0077910000 0.0329650000 0.0000000000 0.0345010000 0 2022-12-06T18:51:46 3503 168181 2007-02-21 Bloomberg Finance L.P. -0.0016750000 0.0334050000 0.0000000000 0.0349530000 0 2022-12-06T18:51:46 3504 167386 2007-02-20 Bloomberg Finance L.P. 0.0095270000 0.0346180000 0.0000000000 0.0363030000 0 2022-12-06T18:51:46 3505 167967 2007-02-16 Bloomberg Finance L.P. 0.0118950000 0.0328170000 0.0000000000 0.0343670000 0 2022-12-06T18:51:46 3506 167164 2007-02-15 Bloomberg Finance L.P. 0.0230560000 0.0346580000 0.0000000000 0.0364050000 0 2022-12-06T18:51:46 3507 166377 2007-02-14 Bloomberg Finance L.P. -0.0366380000 0.0328270000 0.0000000000 0.0344890000 0 2022-12-06T18:51:46 3508 169353 2007-02-13 Bloomberg Finance L.P. -0.0139550000 0.0378050000 0.0000000000 0.0397910000 0 2022-12-06T18:51:46 3509 168560 2007-02-12 Bloomberg Finance L.P. 0.0005540000 0.0379230000 0.0000000000 0.0397900000 0 2022-12-06T18:51:46 3510 166188 2007-02-09 Bloomberg Finance L.P. 0.0471280000 0.0318230000 0.0000000000 0.0337980000 0 2022-12-06T18:51:46 3511 169154 2007-02-08 Bloomberg Finance L.P. -0.0017430000 0.0320320000 0.0000000000 0.0340200000 0 2022-12-06T18:51:46 3512 168357 2007-02-07 Bloomberg Finance L.P. -0.0086680000 0.0333870000 0.0000000000 0.0354050000 0 2022-12-06T18:51:46 3513 167563 2007-02-06 Bloomberg Finance L.P. -0.0137150000 0.0322430000 0.0000000000 0.0339950000 0 2022-12-06T18:51:46 3514 166764 2007-02-05 Bloomberg Finance L.P. 0.0142900000 0.0331690000 0.0000000000 0.0350820000 0 2022-12-06T18:51:46 3515 168167 2007-02-02 Bloomberg Finance L.P. -0.0148570000 0.0320370000 0.0000000000 0.0338480000 0 2022-12-06T18:51:46 3516 166484 2007-02-01 Bloomberg Finance L.P. 0.0102620000 0.0326990000 0.0000000000 0.0345770000 0 2022-12-06T18:51:46 3517 169450 2007-01-31 Bloomberg Finance L.P. -0.0142250000 0.0346610000 0.0000000000 0.0369210000 0 2022-12-06T18:51:46 3518 168658 2007-01-30 Bloomberg Finance L.P. 0.0028290000 0.0338370000 0.0000000000 0.0359600000 0 2022-12-06T18:51:46 3519 167866 2007-01-29 Bloomberg Finance L.P. 0.0293210000 0.0322630000 0.0000000000 0.0343880000 0 2022-12-06T18:51:46 3520 169261 2007-01-26 Bloomberg Finance L.P. -0.0081350000 0.0321270000 0.0000000000 0.0342330000 0 2022-12-06T18:51:46 3521 168463 2007-01-25 Bloomberg Finance L.P. 0.0040590000 0.0318010000 0.0000000000 0.0338770000 0 2022-12-06T18:51:46 3522 167672 2007-01-24 Bloomberg Finance L.P. 0.0023270000 0.0332090000 0.0000000000 0.0354170000 0 2022-12-06T18:51:46 3523 166879 2007-01-23 Bloomberg Finance L.P. -0.0058070000 0.0353520000 0.0000000000 0.0376920000 0 2022-12-06T18:51:46 3524 166077 2007-01-22 Bloomberg Finance L.P. 0.0175240000 0.0349040000 0.0000000000 0.0369820000 0 2022-12-06T18:51:46 3525 167466 2007-01-19 Bloomberg Finance L.P. 0.0262700000 0.0324110000 0.0000000000 0.0344820000 0 2022-12-06T18:51:46 3526 166674 2007-01-18 Bloomberg Finance L.P. 0.0115610000 0.0317510000 0.0000000000 0.0337730000 0 2022-12-06T18:51:46 3527 169646 2007-01-17 Bloomberg Finance L.P. 0.0018380000 0.0329630000 0.0000000000 0.0350960000 0 2022-12-06T18:51:46 3528 168860 2007-01-16 Bloomberg Finance L.P. -0.0061120000 0.0326060000 0.0000000000 0.0346820000 0 2022-12-06T18:51:46 3529 169431 2007-01-12 Bloomberg Finance L.P. 0.0147330000 0.0324450000 0.0000000000 0.0344720000 0 2022-12-06T18:51:46 3530 168635 2007-01-11 Bloomberg Finance L.P. 0.0006190000 0.0332670000 0.0000000000 0.0353480000 0 2022-12-06T18:51:46 3531 167847 2007-01-10 Bloomberg Finance L.P. 0.0087010000 0.0320740000 0.0000000000 0.0340410000 0 2022-12-06T18:51:46 3532 167062 2007-01-09 Bloomberg Finance L.P. 0.0150950000 0.0324630000 0.0000000000 0.0344240000 0 2022-12-06T18:51:46 3533 166274 2007-01-08 Bloomberg Finance L.P. -0.0150950000 0.0317050000 0.0000000000 0.0336010000 0 2022-12-06T18:51:46 3534 166773 2007-01-05 Bloomberg Finance L.P. 0.0018740000 0.0332560000 0.0000000000 0.0352860000 0 2022-12-06T18:51:46 3535 169743 2007-01-04 Bloomberg Finance L.P. -0.0099570000 0.0326020000 0.0000000000 0.0345480000 0 2022-12-06T18:51:46 3536 168954 2007-01-03 Bloomberg Finance L.P. 0.0162300000 0.0318020000 0.0000000000 0.0336410000 0 2022-12-06T18:51:46 3537 168754 2006-12-29 Bloomberg Finance L.P. -0.0031420000 0.0318620000 0.0000000000 0.0336270000 0 2022-12-06T18:51:46 3538 167950 2006-12-28 Bloomberg Finance L.P. -0.0056300000 0.0324530000 0.0000000000 0.0342680000 0 2022-12-06T18:51:46 3539 167152 2006-12-27 Bloomberg Finance L.P. -0.0080770000 0.0317960000 0.0000000000 0.0335460000 0 2022-12-06T18:51:46 3540 166368 2006-12-26 Bloomberg Finance L.P. 0.0062070000 0.0325540000 0.0000000000 0.0343720000 0 2022-12-06T18:51:46 3541 166965 2006-12-22 Bloomberg Finance L.P. -0.0154470000 0.0324170000 0.0000000000 0.0342240000 0 2022-12-06T18:51:46 3542 166171 2006-12-21 Bloomberg Finance L.P. 0.0018410000 0.0335720000 0.0000000000 0.0354550000 0 2022-12-06T18:51:46 3543 169138 2006-12-20 Bloomberg Finance L.P. 0.0067800000 0.0329730000 0.0000000000 0.0347900000 0 2022-12-06T18:51:46 3544 168343 2006-12-19 Bloomberg Finance L.P. 0.0180970000 0.0317380000 0.0000000000 0.0334260000 0 2022-12-06T18:51:46 3545 167546 2006-12-18 Bloomberg Finance L.P. -0.0006300000 0.0329340000 0.0000000000 0.0346800000 0 2022-12-06T18:51:46 3546 168941 2006-12-15 Bloomberg Finance L.P. -0.0112640000 0.0338950000 0.0000000000 0.0356930000 0 2022-12-06T18:51:46 3547 167272 2006-12-14 Bloomberg Finance L.P. -0.0318460000 0.0352400000 0.0000000000 0.0371630000 0 2022-12-06T18:51:46 3548 166472 2006-12-13 Bloomberg Finance L.P. -0.0149570000 0.0345830000 0.0000000000 0.0363980000 0 2022-12-06T18:51:46 3549 169440 2006-12-12 Bloomberg Finance L.P. 0.0295290000 0.0318880000 0.0000000000 0.0336770000 0 2022-12-06T18:51:46 3550 168646 2006-12-11 Bloomberg Finance L.P. 0.0006120000 0.0325430000 0.0000000000 0.0343840000 0 2022-12-06T18:51:46 3551 166285 2006-12-08 Bloomberg Finance L.P. -0.0018340000 0.0321250000 0.0000000000 0.0339240000 0 2022-12-06T18:51:46 3552 169249 2006-12-07 Bloomberg Finance L.P. 0.0098220000 0.0317190000 0.0000000000 0.0334960000 0 2022-12-06T18:51:46 3553 168455 2006-12-06 Bloomberg Finance L.P. -0.0036950000 0.0327750000 0.0000000000 0.0346710000 0 2022-12-06T18:51:46 3554 167663 2006-12-05 Bloomberg Finance L.P. -0.0110030000 0.0324980000 0.0000000000 0.0343370000 0 2022-12-06T18:51:46 3555 166866 2006-12-04 Bloomberg Finance L.P. 0.0103880000 0.0361260000 0.0000000000 0.0382410000 0 2022-12-06T18:51:46 3556 168248 2006-12-01 Bloomberg Finance L.P. -0.0379680000 0.0334590000 0.0000000000 0.0353720000 0 2022-12-06T18:51:46 3557 167454 2006-11-30 Bloomberg Finance L.P. 0.0203110000 0.0316000000 0.0000000000 0.0334690000 0 2022-12-06T18:51:46 3558 166664 2006-11-29 Bloomberg Finance L.P. 0.0042330000 0.0328350000 0.0000000000 0.0348120000 0 2022-12-06T18:51:46 3559 169636 2006-11-28 Bloomberg Finance L.P. -0.0180190000 0.0331470000 0.0000000000 0.0351420000 0 2022-12-06T18:51:46 3560 168848 2006-11-27 Bloomberg Finance L.P. 0.0065690000 0.0323490000 0.0000000000 0.0342650000 0 2022-12-06T18:51:46 3561 168624 2006-11-22 Bloomberg Finance L.P. 0.0150920000 0.0324390000 0.0000000000 0.0342190000 0 2022-12-06T18:51:46 3562 167838 2006-11-21 Bloomberg Finance L.P. -0.0048540000 0.0339790000 0.0000000000 0.0358490000 0 2022-12-06T18:51:46 3563 167051 2006-11-20 Bloomberg Finance L.P. 0.0085110000 0.0345910000 0.0000000000 0.0366650000 0 2022-12-06T18:51:46 3564 167556 2006-11-17 Bloomberg Finance L.P. 0.0209750000 0.0329860000 0.0000000000 0.0349130000 0 2022-12-06T18:51:46 3565 166760 2006-11-16 Bloomberg Finance L.P. 0.0157090000 0.0326740000 0.0000000000 0.0344190000 0 2022-12-06T18:51:46 3566 169732 2006-11-15 Bloomberg Finance L.P. 0.0050790000 0.0319890000 0.0000000000 0.0338520000 0 2022-12-06T18:51:46 3567 168946 2006-11-14 Bloomberg Finance L.P. 0.0095940000 0.0389030000 0.0000000000 0.0412720000 0 2022-12-06T18:51:46 3568 168159 2006-11-13 Bloomberg Finance L.P. -0.0044890000 0.0410630000 0.0000000000 0.0436120000 0 2022-12-06T18:51:46 3569 169537 2006-11-10 Bloomberg Finance L.P. 0.0525400000 0.0322280000 0.0000000000 0.0342010000 0 2022-12-06T18:51:46 3570 168738 2006-11-09 Bloomberg Finance L.P. 0.0122120000 0.0333520000 0.0000000000 0.0354170000 0 2022-12-06T18:51:46 3571 167934 2006-11-08 Bloomberg Finance L.P. 0.0013660000 0.0333610000 0.0000000000 0.0353900000 0 2022-12-06T18:51:46 3572 167141 2006-11-07 Bloomberg Finance L.P. 0.0200210000 0.0325820000 0.0000000000 0.0344290000 0 2022-12-06T18:51:46 3573 166356 2006-11-06 Bloomberg Finance L.P. 0.0062960000 0.0316530000 0.0000000000 0.0334180000 0 2022-12-06T18:51:46 3574 167745 2006-11-03 Bloomberg Finance L.P. 0.0105820000 0.0328100000 0.0000000000 0.0346440000 0 2022-12-06T18:51:46 3575 166951 2006-11-02 Bloomberg Finance L.P. -0.0189680000 0.0329120000 0.0000000000 0.0347660000 0 2022-12-06T18:51:46 3576 166155 2006-11-01 Bloomberg Finance L.P. -0.0227050000 0.0320000000 0.0000000000 0.0337810000 0 2022-12-06T18:51:46 3577 169124 2006-10-31 Bloomberg Finance L.P. 0.0013610000 0.0363570000 0.0000000000 0.0385700000 0 2022-12-06T18:51:46 3578 168331 2006-10-30 Bloomberg Finance L.P. -0.0301940000 0.0329050000 0.0000000000 0.0348330000 0 2022-12-06T18:51:46 3579 166069 2006-10-27 Bloomberg Finance L.P. 0.0267930000 0.0322270000 0.0000000000 0.0340830000 0 2022-12-06T18:51:46 3580 169037 2006-10-26 Bloomberg Finance L.P. -0.0181640000 0.0315250000 0.0000000000 0.0333310000 0 2022-12-06T18:51:46 3581 167387 2006-10-25 Bloomberg Finance L.P. -0.0059820000 0.0321490000 0.0000000000 0.0340070000 0 2022-12-06T18:51:46 3582 166593 2006-10-24 Bloomberg Finance L.P. -0.0138210000 0.0321580000 0.0000000000 0.0340180000 0 2022-12-06T18:51:46 3583 169563 2006-10-23 Bloomberg Finance L.P. 0.0013080000 0.0330690000 0.0000000000 0.0349860000 0 2022-12-06T18:51:46 3584 167167 2006-10-20 Bloomberg Finance L.P. 0.0078840000 0.0328200000 0.0000000000 0.0347040000 0 2022-12-06T18:51:46 3585 166378 2006-10-19 Bloomberg Finance L.P. 0.0152880000 0.0316900000 0.0000000000 0.0333860000 0 2022-12-06T18:51:46 3586 169354 2006-10-18 Bloomberg Finance L.P. 0.0060460000 0.0332510000 0.0000000000 0.0350650000 0 2022-12-06T18:51:46 3587 168563 2006-10-17 Bloomberg Finance L.P. -0.0040350000 0.0321970000 0.0000000000 0.0339060000 0 2022-12-06T18:51:46 3588 167770 2006-10-16 Bloomberg Finance L.P. 0.0182870000 0.0321650000 0.0000000000 0.0337400000 0 2022-12-06T18:51:46 3589 169157 2006-10-13 Bloomberg Finance L.P. -0.0142520000 0.0325320000 0.0000000000 0.0341340000 0 2022-12-06T18:51:46 3590 168358 2006-10-12 Bloomberg Finance L.P. -0.0013470000 0.0317630000 0.0000000000 0.0332990000 0 2022-12-06T18:51:46 3591 167564 2006-10-11 Bloomberg Finance L.P. 0.0108260000 0.0340180000 0.0000000000 0.0357080000 0 2022-12-06T18:51:46 3592 166767 2006-10-10 Bloomberg Finance L.P. -0.0128420000 0.0331440000 0.0000000000 0.0349210000 0 2022-12-06T18:51:46 3593 169737 2006-10-09 Bloomberg Finance L.P. 0.0210390000 0.0316040000 0.0000000000 0.0331890000 0 2022-12-06T18:51:46 3594 167368 2006-10-06 Bloomberg Finance L.P. 0.0000000000 0.0335300000 0.0000000000 0.0354210000 0 2022-12-06T18:51:46 3595 166574 2006-10-05 Bloomberg Finance L.P. -0.0041070000 0.0326560000 0.0000000000 0.0346190000 0 2022-12-06T18:51:46 3596 169545 2006-10-04 Bloomberg Finance L.P. 0.0207050000 0.0330690000 0.0000000000 0.0349620000 0 2022-12-06T18:51:46 3597 168748 2006-10-03 Bloomberg Finance L.P. -0.0062570000 0.0320340000 0.0000000000 0.0338170000 0 2022-12-06T18:51:46 3598 167942 2006-10-02 Bloomberg Finance L.P. 0.0167720000 0.0351050000 0.0000000000 0.0369490000 0 2022-12-06T18:51:46 3599 168465 2006-09-29 Bloomberg Finance L.P. -0.0174650000 0.0336150000 0.0000000000 0.0353120000 0 2022-12-06T18:51:46 3600 167673 2006-09-28 Bloomberg Finance L.P. 0.0266680000 0.0318620000 0.0000000000 0.0335410000 0 2022-12-06T18:51:46 3601 166880 2006-09-27 Bloomberg Finance L.P. -0.0070870000 0.0315040000 0.0000000000 0.0331500000 0 2022-12-06T18:51:46 3602 166080 2006-09-26 Bloomberg Finance L.P. 0.0021210000 0.0315500000 0.0000000000 0.0332010000 0 2022-12-06T18:51:46 3603 169046 2006-09-25 Bloomberg Finance L.P. -0.0063490000 0.0316390000 0.0000000000 0.0333650000 0 2022-12-06T18:51:46 3604 166676 2006-09-22 Bloomberg Finance L.P. -0.0070080000 0.0314650000 0.0000000000 0.0331730000 0 2022-12-06T18:51:46 3605 169647 2006-09-21 Bloomberg Finance L.P. -0.0034860000 0.0317860000 0.0000000000 0.0335060000 0 2022-12-06T18:51:46 3606 168861 2006-09-20 Bloomberg Finance L.P. -0.0096950000 0.0337730000 0.0000000000 0.0356450000 0 2022-12-06T18:51:46 3607 168066 2006-09-19 Bloomberg Finance L.P. -0.0164050000 0.0327910000 0.0000000000 0.0345680000 0 2022-12-06T18:51:46 3608 167263 2006-09-18 Bloomberg Finance L.P. 0.0184750000 0.0313270000 0.0000000000 0.0331800000 0 2022-12-06T18:51:46 3609 168639 2006-09-15 Bloomberg Finance L.P. -0.0006900000 0.0315800000 0.0000000000 0.0334550000 0 2022-12-06T18:51:46 3610 167849 2006-09-14 Bloomberg Finance L.P. -0.0096150000 0.0317950000 0.0000000000 0.0336920000 0 2022-12-06T18:51:46 3611 167064 2006-09-13 Bloomberg Finance L.P. -0.0061330000 0.0315840000 0.0000000000 0.0334360000 0 2022-12-06T18:51:46 3612 166277 2006-09-12 Bloomberg Finance L.P. 0.0034030000 0.0332760000 0.0000000000 0.0352730000 0 2022-12-06T18:51:46 3613 169240 2006-09-11 Bloomberg Finance L.P. -0.0235780000 0.0317300000 0.0000000000 0.0336070000 0 2022-12-06T18:51:46 3614 166858 2006-09-08 Bloomberg Finance L.P. 0.0086930000 0.0314330000 0.0000000000 0.0333020000 0 2022-12-06T18:51:46 3615 166055 2006-09-07 Bloomberg Finance L.P. -0.0026830000 0.0315440000 0.0000000000 0.0334070000 0 2022-12-06T18:51:46 3616 169027 2006-09-06 Bloomberg Finance L.P. -0.0040110000 0.0379170000 0.0000000000 0.0400080000 0 2022-12-06T18:51:46 3617 167375 2006-09-05 Bloomberg Finance L.P. -0.0198160000 0.0397910000 0.0000000000 0.0420010000 0 2022-12-06T18:51:46 3618 167953 2006-09-01 Bloomberg Finance L.P. 0.0413940000 0.0338940000 0.0000000000 0.0358860000 0 2022-12-06T18:51:46 3619 167153 2006-08-31 Bloomberg Finance L.P. 0.0220550000 0.0323450000 0.0000000000 0.0341430000 0 2022-12-06T18:51:46 3620 166369 2006-08-30 Bloomberg Finance L.P. 0.0105080000 0.0340850000 0.0000000000 0.0360050000 0 2022-12-06T18:51:46 3621 169342 2006-08-29 Bloomberg Finance L.P. -0.0366440000 0.0315800000 0.0000000000 0.0333650000 0 2022-12-06T18:51:46 3622 168550 2006-08-28 Bloomberg Finance L.P. -0.0101320000 0.0327700000 0.0000000000 0.0346490000 0 2022-12-06T18:51:46 3623 166174 2006-08-25 Bloomberg Finance L.P. -0.0073650000 0.0322470000 0.0000000000 0.0340610000 0 2022-12-06T18:51:46 3624 169140 2006-08-24 Bloomberg Finance L.P. 0.0147850000 0.0315660000 0.0000000000 0.0331900000 0 2022-12-06T18:51:46 3625 168345 2006-08-23 Bloomberg Finance L.P. -0.0006770000 0.0314020000 0.0000000000 0.0330770000 0 2022-12-06T18:51:46 3626 167550 2006-08-22 Bloomberg Finance L.P. -0.0013520000 0.0320870000 0.0000000000 0.0338160000 0 2022-12-06T18:51:46 3627 166753 2006-08-21 Bloomberg Finance L.P. -0.0067340000 0.0314930000 0.0000000000 0.0331580000 0 2022-12-06T18:51:46 3628 168153 2006-08-18 Bloomberg Finance L.P. 0.0067340000 0.0323830000 0.0000000000 0.0341230000 0 2022-12-06T18:51:46 3629 167353 2006-08-17 Bloomberg Finance L.P. -0.0180790000 0.0407950000 0.0000000000 0.0431590000 0 2022-12-06T18:51:46 3630 166561 2006-08-16 Bloomberg Finance L.P. 0.0006640000 0.0431270000 0.0000000000 0.0454360000 0 2022-12-06T18:51:46 3631 169531 2006-08-15 Bloomberg Finance L.P. 0.0588000000 0.0318150000 0.0000000000 0.0335540000 0 2022-12-06T18:51:46 3632 168729 2006-08-14 Bloomberg Finance L.P. 0.0099080000 0.0317610000 0.0000000000 0.0336120000 0 2022-12-06T18:51:46 3633 169251 2006-08-11 Bloomberg Finance L.P. 0.0021360000 0.0323860000 0.0000000000 0.0342320000 0 2022-12-06T18:51:46 3634 168457 2006-08-10 Bloomberg Finance L.P. 0.0071530000 0.0342160000 0.0000000000 0.0361460000 0 2022-12-06T18:51:46 3635 167665 2006-08-09 Bloomberg Finance L.P. -0.0373410000 0.0316190000 0.0000000000 0.0334110000 0 2022-12-06T18:51:46 3636 166870 2006-08-08 Bloomberg Finance L.P. -0.0123710000 0.0317790000 0.0000000000 0.0335900000 0 2022-12-06T18:51:46 3637 166067 2006-08-07 Bloomberg Finance L.P. -0.0040900000 0.0312340000 0.0000000000 0.0329850000 0 2022-12-06T18:51:46 3638 167458 2006-08-04 Bloomberg Finance L.P. 0.0068260000 0.0320220000 0.0000000000 0.0338460000 0 2022-12-06T18:51:46 3639 166666 2006-08-03 Bloomberg Finance L.P. -0.0156310000 0.0311240000 0.0000000000 0.0328760000 0 2022-12-06T18:51:46 3640 169638 2006-08-02 Bloomberg Finance L.P. 0.0013500000 0.0324490000 0.0000000000 0.0342700000 0 2022-12-06T18:51:46 3641 168851 2006-08-01 Bloomberg Finance L.P. -0.0127480000 0.0338750000 0.0000000000 0.0358130000 0 2022-12-06T18:51:46 3642 168052 2006-07-31 Bloomberg Finance L.P. -0.0269660000 0.0318550000 0.0000000000 0.0336550000 0 2022-12-06T18:51:46 3643 169420 2006-07-28 Bloomberg Finance L.P. 0.0110930000 0.0315520000 0.0000000000 0.0333150000 0 2022-12-06T18:51:46 3644 168625 2006-07-27 Bloomberg Finance L.P. 0.0026280000 0.0329800000 0.0000000000 0.0348530000 0 2022-12-06T18:51:46 3645 167840 2006-07-26 Bloomberg Finance L.P. -0.0253340000 0.0313660000 0.0000000000 0.0331560000 0 2022-12-06T18:51:46 3646 167054 2006-07-25 Bloomberg Finance L.P. 0.0012840000 0.0321230000 0.0000000000 0.0339700000 0 2022-12-06T18:51:46 3647 166262 2006-07-24 Bloomberg Finance L.P. 0.0012850000 0.0324320000 0.0000000000 0.0342840000 0 2022-12-06T18:51:46 3648 167645 2006-07-21 Bloomberg Finance L.P. 0.0116430000 0.0324990000 0.0000000000 0.0343520000 0 2022-12-06T18:51:46 3649 166843 2006-07-20 Bloomberg Finance L.P. 0.0098070000 0.0313300000 0.0000000000 0.0332530000 0 2022-12-06T18:51:46 3650 166041 2006-07-19 Bloomberg Finance L.P. 0.0118970000 0.0340690000 0.0000000000 0.0362220000 0 2022-12-06T18:51:46 3651 168163 2006-07-18 Bloomberg Finance L.P. -0.0125540000 0.0330830000 0.0000000000 0.0351120000 0 2022-12-06T18:51:46 3652 167364 2006-07-17 Bloomberg Finance L.P. 0.0239210000 0.0312310000 0.0000000000 0.0331860000 0 2022-12-06T18:51:46 3653 168742 2006-07-14 Bloomberg Finance L.P. 0.0000000000 0.0311230000 0.0000000000 0.0329620000 0 2022-12-06T18:51:46 3654 167937 2006-07-13 Bloomberg Finance L.P. 0.0006730000 0.0313390000 0.0000000000 0.0333060000 0 2022-12-06T18:51:46 3655 167144 2006-07-12 Bloomberg Finance L.P. -0.0040300000 0.0316240000 0.0000000000 0.0336120000 0 2022-12-06T18:51:46 3656 166359 2006-07-11 Bloomberg Finance L.P. 0.0020130000 0.0312920000 0.0000000000 0.0331400000 0 2022-12-06T18:51:46 3657 169329 2006-07-10 Bloomberg Finance L.P. 0.0067390000 0.0313320000 0.0000000000 0.0331940000 0 2022-12-06T18:51:46 3658 166955 2006-07-07 Bloomberg Finance L.P. -0.0033750000 0.0310140000 0.0000000000 0.0329880000 0 2022-12-06T18:51:46 3659 166157 2006-07-06 Bloomberg Finance L.P. 0.0006740000 0.0314980000 0.0000000000 0.0335130000 0 2022-12-06T18:51:46 3660 169128 2006-07-05 Bloomberg Finance L.P. -0.0127300000 0.0318180000 0.0000000000 0.0338710000 0 2022-12-06T18:51:46 3661 167533 2006-07-03 Bloomberg Finance L.P. -0.0079580000 0.0316150000 0.0000000000 0.0336430000 0 2022-12-06T18:51:46 3662 168930 2006-06-30 Bloomberg Finance L.P. 0.0072920000 0.0327310000 0.0000000000 0.0347980000 0 2022-12-06T18:51:46 3663 168136 2006-06-29 Bloomberg Finance L.P. 0.0040000000 0.0429730000 0.0000000000 0.0456740000 0 2022-12-06T18:51:46 3664 167339 2006-06-28 Bloomberg Finance L.P. -0.0399400000 0.0358120000 0.0000000000 0.0379600000 0 2022-12-06T18:51:46 3665 166549 2006-06-27 Bloomberg Finance L.P. -0.0977580000 0.0312770000 0.0000000000 0.0333840000 0 2022-12-06T18:51:46 3666 169516 2006-06-26 Bloomberg Finance L.P. 0.0128880000 0.0310300000 0.0000000000 0.0330890000 0 2022-12-06T18:51:46 3667 166271 2006-06-23 Bloomberg Finance L.P. -0.0035310000 0.0318690000 0.0000000000 0.0340050000 0 2022-12-06T18:51:46 3668 169236 2006-06-22 Bloomberg Finance L.P. -0.0163170000 0.0313010000 0.0000000000 0.0333940000 0 2022-12-06T18:51:46 3669 168446 2006-06-21 Bloomberg Finance L.P. -0.0023090000 0.0318840000 0.0000000000 0.0340230000 0 2022-12-06T18:51:46 3670 167653 2006-06-20 Bloomberg Finance L.P. 0.0028880000 0.0317780000 0.0000000000 0.0338910000 0 2022-12-06T18:51:46 3671 166853 2006-06-19 Bloomberg Finance L.P. 0.0110500000 0.0330180000 0.0000000000 0.0352420000 0 2022-12-06T18:51:46 3672 168237 2006-06-16 Bloomberg Finance L.P. 0.0052770000 0.0334440000 0.0000000000 0.0356630000 0 2022-12-06T18:51:46 3673 167441 2006-06-15 Bloomberg Finance L.P. 0.0201910000 0.0315800000 0.0000000000 0.0336840000 0 2022-12-06T18:51:46 3674 166653 2006-06-14 Bloomberg Finance L.P. 0.0126780000 0.0334300000 0.0000000000 0.0356900000 0 2022-12-06T18:51:46 3675 169626 2006-06-13 Bloomberg Finance L.P. 0.0000000000 0.0358210000 0.0000000000 0.0382110000 0 2022-12-06T18:51:46 3676 168835 2006-06-12 Bloomberg Finance L.P. 0.0233570000 0.0335130000 0.0000000000 0.0355910000 0 2022-12-06T18:51:46 3677 166442 2006-06-09 Bloomberg Finance L.P. 0.0251900000 0.0316020000 0.0000000000 0.0335100000 0 2022-12-06T18:51:46 3678 169403 2006-06-08 Bloomberg Finance L.P. 0.0044740000 0.0318840000 0.0000000000 0.0338100000 0 2022-12-06T18:51:46 3679 168612 2006-06-07 Bloomberg Finance L.P. 0.0064270000 0.0314120000 0.0000000000 0.0332950000 0 2022-12-06T18:51:46 3680 167830 2006-06-06 Bloomberg Finance L.P. 0.0090670000 0.0315670000 0.0000000000 0.0334760000 0 2022-12-06T18:51:46 3681 167039 2006-06-05 Bloomberg Finance L.P. 0.0000000000 0.0313000000 0.0000000000 0.0331800000 0 2022-12-06T18:51:46 3682 168426 2006-06-02 Bloomberg Finance L.P. 0.0065270000 0.0312520000 0.0000000000 0.0331340000 0 2022-12-06T18:51:46 3683 167627 2006-06-01 Bloomberg Finance L.P. 0.0000000000 0.0311500000 0.0000000000 0.0330220000 0 2022-12-06T18:51:46 3684 166826 2006-05-31 Bloomberg Finance L.P. 0.0013110000 0.0328690000 0.0000000000 0.0350330000 0 2022-12-06T18:51:46 3685 166025 2006-05-30 Bloomberg Finance L.P. -0.0013110000 0.0334540000 0.0000000000 0.0356240000 0 2022-12-06T18:51:46 3686 169527 2006-05-26 Bloomberg Finance L.P. 0.0191740000 0.0320350000 0.0000000000 0.0339500000 0 2022-12-06T18:51:46 3687 168724 2006-05-25 Bloomberg Finance L.P. 0.0134410000 0.0310210000 0.0000000000 0.0330370000 0 2022-12-06T18:51:46 3688 167923 2006-05-24 Bloomberg Finance L.P. 0.0047470000 0.0318450000 0.0000000000 0.0339410000 0 2022-12-06T18:51:46 3689 167134 2006-05-23 Bloomberg Finance L.P. -0.0033930000 0.0311640000 0.0000000000 0.0331780000 0 2022-12-06T18:51:46 3690 166348 2006-05-22 Bloomberg Finance L.P. 0.0102150000 0.0319080000 0.0000000000 0.0340080000 0 2022-12-06T18:51:46 3691 167737 2006-05-19 Bloomberg Finance L.P. -0.0081800000 0.0310900000 0.0000000000 0.0331000000 0 2022-12-06T18:51:46 3692 166939 2006-05-18 Bloomberg Finance L.P. 0.0088650000 0.0319800000 0.0000000000 0.0340860000 0 2022-12-06T18:51:46 3693 166141 2006-05-17 Bloomberg Finance L.P. -0.0095430000 0.0310980000 0.0000000000 0.0331080000 0 2022-12-06T18:51:46 3694 169114 2006-05-16 Bloomberg Finance L.P. 0.0088590000 0.0315340000 0.0000000000 0.0336000000 0 2022-12-06T18:51:46 3695 168320 2006-05-15 Bloomberg Finance L.P. -0.0102150000 0.0318070000 0.0000000000 0.0338410000 0 2022-12-06T18:51:46 3696 169705 2006-05-12 Bloomberg Finance L.P. 0.0020350000 0.0313700000 0.0000000000 0.0333540000 0 2022-12-06T18:51:46 3697 168917 2006-05-11 Bloomberg Finance L.P. 0.0095500000 0.0309790000 0.0000000000 0.0330000000 0 2022-12-06T18:51:46 3698 168123 2006-05-10 Bloomberg Finance L.P. -0.0013700000 0.0312070000 0.0000000000 0.0332510000 0 2022-12-06T18:51:46 3699 167326 2006-05-09 Bloomberg Finance L.P. -0.0075010000 0.0311940000 0.0000000000 0.0332230000 0 2022-12-06T18:51:46 3700 166534 2006-05-08 Bloomberg Finance L.P. -0.0047440000 0.0317250000 0.0000000000 0.0337950000 0 2022-12-06T18:51:46 3701 167901 2006-05-05 Bloomberg Finance L.P. -0.0147650000 0.0312510000 0.0000000000 0.0334600000 0 2022-12-06T18:51:46 3702 166259 2006-05-04 Bloomberg Finance L.P. -0.0092840000 0.0313640000 0.0000000000 0.0335740000 0 2022-12-06T18:51:46 3703 169227 2006-05-03 Bloomberg Finance L.P. -0.0091980000 0.0320930000 0.0000000000 0.0343790000 0 2022-12-06T18:51:46 3704 168438 2006-05-02 Bloomberg Finance L.P. -0.0136410000 0.0309900000 0.0000000000 0.0331690000 0 2022-12-06T18:51:46 3705 167641 2006-05-01 Bloomberg Finance L.P. 0.0064730000 0.0318730000 0.0000000000 0.0341490000 0 2022-12-06T18:51:46 3706 169015 2006-04-28 Bloomberg Finance L.P. -0.0084060000 0.0312870000 0.0000000000 0.0334710000 0 2022-12-06T18:51:46 3707 168227 2006-04-27 Bloomberg Finance L.P. 0.0084060000 0.0326090000 0.0000000000 0.0348890000 0 2022-12-06T18:51:46 3708 167430 2006-04-26 Bloomberg Finance L.P. -0.0205660000 0.0313250000 0.0000000000 0.0335100000 0 2022-12-06T18:51:46 3709 166642 2006-04-25 Bloomberg Finance L.P. 0.0038240000 0.0311160000 0.0000000000 0.0332800000 0 2022-12-06T18:51:46 3710 169614 2006-04-24 Bloomberg Finance L.P. 0.0031980000 0.0339630000 0.0000000000 0.0363800000 0 2022-12-06T18:51:46 3711 167226 2006-04-21 Bloomberg Finance L.P. -0.0012800000 0.0333280000 0.0000000000 0.0356180000 0 2022-12-06T18:51:46 3712 166429 2006-04-20 Bloomberg Finance L.P. 0.0265820000 0.0312270000 0.0000000000 0.0336150000 0 2022-12-06T18:51:46 3713 169391 2006-04-19 Bloomberg Finance L.P. 0.0000000000 0.0309060000 0.0000000000 0.0332510000 0 2022-12-06T18:51:46 3714 168603 2006-04-18 Bloomberg Finance L.P. 0.0039500000 0.0311760000 0.0000000000 0.0335560000 0 2022-12-06T18:51:46 3715 167819 2006-04-17 Bloomberg Finance L.P. -0.0052630000 0.0308990000 0.0000000000 0.0332450000 0 2022-12-06T18:51:46 3716 168415 2006-04-13 Bloomberg Finance L.P. 0.0006560000 0.0330370000 0.0000000000 0.0354310000 0 2022-12-06T18:51:46 3717 167613 2006-04-12 Bloomberg Finance L.P. -0.0052390000 0.0329640000 0.0000000000 0.0353060000 0 2022-12-06T18:51:46 3718 166813 2006-04-11 Bloomberg Finance L.P. 0.0197900000 0.0309890000 0.0000000000 0.0334050000 0 2022-12-06T18:51:46 3719 166014 2006-04-10 Bloomberg Finance L.P. 0.0086990000 0.0320130000 0.0000000000 0.0344610000 0 2022-12-06T18:51:46 3720 166545 2006-04-07 Bloomberg Finance L.P. -0.0126880000 0.0330260000 0.0000000000 0.0356350000 0 2022-12-06T18:51:46 3721 169511 2006-04-06 Bloomberg Finance L.P. 0.0066580000 0.0335250000 0.0000000000 0.0363390000 0 2022-12-06T18:51:46 3722 168708 2006-04-05 Bloomberg Finance L.P. 0.0195620000 0.0313980000 0.0000000000 0.0339630000 0 2022-12-06T18:51:46 3723 167911 2006-04-04 Bloomberg Finance L.P. 0.0144080000 0.0311700000 0.0000000000 0.0335640000 0 2022-12-06T18:51:46 3724 167123 2006-04-03 Bloomberg Finance L.P. -0.0062010000 0.0317380000 0.0000000000 0.0340770000 0 2022-12-06T18:51:46 3725 168392 2006-03-31 Bloomberg Finance L.P. -0.0020580000 0.0313950000 0.0000000000 0.0336870000 0 2022-12-06T18:51:46 3726 167589 2006-03-30 Bloomberg Finance L.P. 0.0082590000 0.0330870000 0.0000000000 0.0355480000 0 2022-12-06T18:51:46 3727 166794 2006-03-29 Bloomberg Finance L.P. 0.0000000000 0.0320570000 0.0000000000 0.0343690000 0 2022-12-06T18:51:46 3728 169768 2006-03-28 Bloomberg Finance L.P. 0.0202450000 0.0314920000 0.0000000000 0.0338970000 0 2022-12-06T18:51:46 3729 168972 2006-03-27 Bloomberg Finance L.P. -0.0091260000 0.0309330000 0.0000000000 0.0332740000 0 2022-12-06T18:51:46 3730 166603 2006-03-24 Bloomberg Finance L.P. 0.0027990000 0.0335790000 0.0000000000 0.0360910000 0 2022-12-06T18:51:46 3731 169571 2006-03-23 Bloomberg Finance L.P. -0.0062870000 0.0344790000 0.0000000000 0.0370820000 0 2022-12-06T18:51:46 3732 168777 2006-03-22 Bloomberg Finance L.P. -0.0395960000 0.0309340000 0.0000000000 0.0332760000 0 2022-12-06T18:51:46 3733 167982 2006-03-21 Bloomberg Finance L.P. -0.0013380000 0.0318480000 0.0000000000 0.0342870000 0 2022-12-06T18:51:46 3734 167179 2006-03-20 Bloomberg Finance L.P. -0.0046680000 0.0311020000 0.0000000000 0.0334410000 0 2022-12-06T18:51:46 3735 168572 2006-03-17 Bloomberg Finance L.P. 0.0100300000 0.0318370000 0.0000000000 0.0342740000 0 2022-12-06T18:51:46 3736 167778 2006-03-16 Bloomberg Finance L.P. -0.0086990000 0.0310160000 0.0000000000 0.0333450000 0 2022-12-06T18:51:46 3737 166113 2006-03-15 Bloomberg Finance L.P. 0.0080270000 0.0328090000 0.0000000000 0.0353360000 0 2022-12-06T18:51:46 3738 169082 2006-03-14 Bloomberg Finance L.P. -0.0133420000 0.0319790000 0.0000000000 0.0344360000 0 2022-12-06T18:51:46 3739 168282 2006-03-13 Bloomberg Finance L.P. 0.0146870000 0.0311150000 0.0000000000 0.0333990000 0 2022-12-06T18:51:46 3740 169680 2006-03-10 Bloomberg Finance L.P. 0.0033680000 0.0309980000 0.0000000000 0.0333310000 0 2022-12-06T18:51:46 3741 168886 2006-03-09 Bloomberg Finance L.P. -0.0013490000 0.0312840000 0.0000000000 0.0336500000 0 2022-12-06T18:51:46 3742 168095 2006-03-08 Bloomberg Finance L.P. -0.0040350000 0.0309410000 0.0000000000 0.0332530000 0 2022-12-06T18:51:46 3743 167302 2006-03-07 Bloomberg Finance L.P. 0.0020150000 0.0316650000 0.0000000000 0.0339440000 0 2022-12-06T18:51:46 3744 166499 2006-03-06 Bloomberg Finance L.P. -0.0120320000 0.0318120000 0.0000000000 0.0342960000 0 2022-12-06T18:51:46 3745 167879 2006-03-03 Bloomberg Finance L.P. 0.0006650000 0.0311470000 0.0000000000 0.0335860000 0 2022-12-06T18:51:46 3746 167087 2006-03-02 Bloomberg Finance L.P. 0.0100230000 0.0316680000 0.0000000000 0.0341880000 0 2022-12-06T18:51:46 3747 166302 2006-03-01 Bloomberg Finance L.P. -0.0140050000 0.0322810000 0.0000000000 0.0348720000 0 2022-12-06T18:51:46 3748 169273 2006-02-28 Bloomberg Finance L.P. -0.0006620000 0.0355590000 0.0000000000 0.0384180000 0 2022-12-06T18:51:46 3749 168477 2006-02-27 Bloomberg Finance L.P. 0.0146670000 0.0339410000 0.0000000000 0.0365350000 0 2022-12-06T18:51:46 3750 166093 2006-02-24 Bloomberg Finance L.P. 0.0306880000 0.0310370000 0.0000000000 0.0334030000 0 2022-12-06T18:51:46 3751 169055 2006-02-23 Bloomberg Finance L.P. -0.0027660000 0.0316840000 0.0000000000 0.0342680000 0 2022-12-06T18:51:46 3752 168265 2006-02-22 Bloomberg Finance L.P. -0.0157590000 0.0313690000 0.0000000000 0.0339390000 0 2022-12-06T18:51:46 3753 167477 2006-02-21 Bloomberg Finance L.P. -0.0114900000 0.0341320000 0.0000000000 0.0369850000 0 2022-12-06T18:51:46 3754 167190 2006-02-17 Bloomberg Finance L.P. -0.0033550000 0.0333090000 0.0000000000 0.0359940000 0 2022-12-06T18:51:46 3755 166389 2006-02-16 Bloomberg Finance L.P. 0.0271570000 0.0310220000 0.0000000000 0.0335090000 0 2022-12-06T18:51:46 3756 169364 2006-02-15 Bloomberg Finance L.P. -0.0013760000 0.0321820000 0.0000000000 0.0348500000 0 2022-12-06T18:51:46 3757 168579 2006-02-14 Bloomberg Finance L.P. -0.0013740000 0.0313850000 0.0000000000 0.0339360000 0 2022-12-06T18:51:46 3758 167788 2006-02-13 Bloomberg Finance L.P. 0.0138220000 0.0310980000 0.0000000000 0.0335960000 0 2022-12-06T18:51:46 3759 169177 2006-02-10 Bloomberg Finance L.P. -0.0062440000 0.0327560000 0.0000000000 0.0354210000 0 2022-12-06T18:51:46 3760 168376 2006-02-09 Bloomberg Finance L.P. -0.0027620000 0.0316110000 0.0000000000 0.0341190000 0 2022-12-06T18:51:46 3761 167578 2006-02-08 Bloomberg Finance L.P. 0.0180940000 0.0318460000 0.0000000000 0.0342430000 0 2022-12-06T18:51:46 3762 166785 2006-02-07 Bloomberg Finance L.P. -0.0160230000 0.0311390000 0.0000000000 0.0334560000 0 2022-12-06T18:51:46 3763 169754 2006-02-06 Bloomberg Finance L.P. -0.0006910000 0.0344130000 0.0000000000 0.0372130000 0 2022-12-06T18:51:46 3764 167385 2006-02-03 Bloomberg Finance L.P. -0.0191520000 0.0321880000 0.0000000000 0.0347020000 0 2022-12-06T18:51:46 3765 166591 2006-02-02 Bloomberg Finance L.P. 0.0219190000 0.0330600000 0.0000000000 0.0355700000 0 2022-12-06T18:51:46 3766 169561 2006-02-01 Bloomberg Finance L.P. -0.0279980000 0.0309650000 0.0000000000 0.0333050000 0 2022-12-06T18:51:46 3767 168767 2006-01-31 Bloomberg Finance L.P. -0.0013460000 0.0310390000 0.0000000000 0.0333820000 0 2022-12-06T18:51:46 3768 167966 2006-01-30 Bloomberg Finance L.P. -0.0053660000 0.0322050000 0.0000000000 0.0346690000 0 2022-12-06T18:51:46 3769 169352 2006-01-27 Bloomberg Finance L.P. -0.0086580000 0.0312980000 0.0000000000 0.0336330000 0 2022-12-06T18:51:46 3770 168559 2006-01-26 Bloomberg Finance L.P. 0.0113370000 0.0321430000 0.0000000000 0.0345850000 0 2022-12-06T18:51:46 3771 166893 2006-01-25 Bloomberg Finance L.P. -0.0192630000 0.0310850000 0.0000000000 0.0334430000 0 2022-12-06T18:51:46 3772 166100 2006-01-24 Bloomberg Finance L.P. 0.0000000000 0.0313250000 0.0000000000 0.0337090000 0 2022-12-06T18:51:46 3773 169065 2006-01-23 Bloomberg Finance L.P. -0.0013150000 0.0342540000 0.0000000000 0.0368970000 0 2022-12-06T18:51:46 3774 166695 2006-01-20 Bloomberg Finance L.P. 0.0032910000 0.0337220000 0.0000000000 0.0362340000 0 2022-12-06T18:51:46 3775 169667 2006-01-19 Bloomberg Finance L.P. 0.0273990000 0.0322070000 0.0000000000 0.0348370000 0 2022-12-06T18:51:46 3776 168873 2006-01-18 Bloomberg Finance L.P. 0.0013560000 0.0315070000 0.0000000000 0.0338420000 0 2022-12-06T18:51:46 3777 168084 2006-01-17 Bloomberg Finance L.P. 0.0143490000 0.0312230000 0.0000000000 0.0336040000 0 2022-12-06T18:51:46 3778 168657 2006-01-13 Bloomberg Finance L.P. -0.0095890000 0.0318000000 0.0000000000 0.0341350000 0 2022-12-06T18:51:46 3779 167865 2006-01-12 Bloomberg Finance L.P. -0.0115220000 0.0325060000 0.0000000000 0.0348960000 0 2022-12-06T18:51:46 3780 167077 2006-01-11 Bloomberg Finance L.P. 0.0047280000 0.0315820000 0.0000000000 0.0338460000 0 2022-12-06T18:51:46 3781 166294 2006-01-10 Bloomberg Finance L.P. 0.0150070000 0.0333250000 0.0000000000 0.0357890000 0 2022-12-06T18:51:46 3782 169260 2006-01-09 Bloomberg Finance L.P. -0.0204090000 0.0325160000 0.0000000000 0.0348880000 0 2022-12-06T18:51:46 3783 166878 2006-01-06 Bloomberg Finance L.P. 0.0135600000 0.0350920000 0.0000000000 0.0376020000 0 2022-12-06T18:51:46 3784 166076 2006-01-05 Bloomberg Finance L.P. 0.0096020000 0.0358850000 0.0000000000 0.0384460000 0 2022-12-06T18:51:46 3785 169043 2006-01-04 Bloomberg Finance L.P. -0.0536680000 0.0313380000 0.0000000000 0.0336130000 0 2022-12-06T18:51:46 3786 168256 2006-01-03 Bloomberg Finance L.P. -0.0110430000 0.0318870000 0.0000000000 0.0341750000 0 2022-12-06T18:51:46 3787 167977 2005-12-30 Bloomberg Finance L.P. -0.0032250000 0.0346860000 0.0000000000 0.0373690000 0 2022-12-06T18:51:46 3788 167175 2005-12-29 Bloomberg Finance L.P. -0.0285640000 0.0367250000 0.0000000000 0.0394240000 0 2022-12-06T18:51:46 3789 166381 2005-12-28 Bloomberg Finance L.P. 0.0170400000 0.0346250000 0.0000000000 0.0370810000 0 2022-12-06T18:51:46 3790 169358 2005-12-27 Bloomberg Finance L.P. 0.0343190000 0.0314770000 0.0000000000 0.0338670000 0 2022-12-06T18:51:46 3791 166197 2005-12-23 Bloomberg Finance L.P. -0.0059110000 0.0311700000 0.0000000000 0.0335180000 0 2022-12-06T18:51:46 3792 169164 2005-12-22 Bloomberg Finance L.P. 0.0059110000 0.0316980000 0.0000000000 0.0341100000 0 2022-12-06T18:51:46 3793 168364 2005-12-21 Bloomberg Finance L.P. -0.0006590000 0.0318320000 0.0000000000 0.0341950000 0 2022-12-06T18:51:46 3794 167568 2005-12-20 Bloomberg Finance L.P. 0.0092590000 0.0354850000 0.0000000000 0.0382160000 0 2022-12-06T18:51:46 3795 166772 2005-12-19 Bloomberg Finance L.P. -0.0301070000 0.0320380000 0.0000000000 0.0344140000 0 2022-12-06T18:51:46 3796 168172 2005-12-16 Bloomberg Finance L.P. 0.0208480000 0.0316510000 0.0000000000 0.0341000000 0 2022-12-06T18:51:46 3797 167373 2005-12-15 Bloomberg Finance L.P. -0.0163240000 0.0341640000 0.0000000000 0.0368560000 0 2022-12-06T18:51:46 3798 166580 2005-12-14 Bloomberg Finance L.P. -0.0012940000 0.0338320000 0.0000000000 0.0364000000 0 2022-12-06T18:51:46 3799 169549 2005-12-13 Bloomberg Finance L.P. 0.0275430000 0.0330880000 0.0000000000 0.0358500000 0 2022-12-06T18:51:46 3800 168753 2005-12-12 Bloomberg Finance L.P. 0.0019970000 0.0343090000 0.0000000000 0.0369970000 0 2022-12-06T18:51:46 3801 166367 2005-12-09 Bloomberg Finance L.P. 0.0215500000 0.0314940000 0.0000000000 0.0340280000 0 2022-12-06T18:51:46 3802 169339 2005-12-08 Bloomberg Finance L.P. 0.0164730000 0.0311450000 0.0000000000 0.0336120000 0 2022-12-06T18:51:46 3803 168547 2005-12-07 Bloomberg Finance L.P. -0.0123800000 0.0330490000 0.0000000000 0.0357250000 0 2022-12-06T18:51:46 3804 166886 2005-12-06 Bloomberg Finance L.P. -0.0102010000 0.0326100000 0.0000000000 0.0349660000 0 2022-12-06T18:51:46 3805 166088 2005-12-05 Bloomberg Finance L.P. 0.0191260000 0.0315910000 0.0000000000 0.0337890000 0 2022-12-06T18:51:46 3806 167474 2005-12-02 Bloomberg Finance L.P. 0.0013800000 0.0310840000 0.0000000000 0.0332140000 0 2022-12-06T18:51:46 3807 166684 2005-12-01 Bloomberg Finance L.P. 0.0062350000 0.0315060000 0.0000000000 0.0337640000 0 2022-12-06T18:51:46 3808 169653 2005-11-30 Bloomberg Finance L.P. -0.0151730000 0.0314960000 0.0000000000 0.0338290000 0 2022-12-06T18:51:46 3809 168864 2005-11-29 Bloomberg Finance L.P. -0.0047800000 0.0310250000 0.0000000000 0.0332850000 0 2022-12-06T18:51:46 3810 168073 2005-11-28 Bloomberg Finance L.P. 0.0054640000 0.0315840000 0.0000000000 0.0339220000 0 2022-12-06T18:51:46 3811 167855 2005-11-23 Bloomberg Finance L.P. -0.0136060000 0.0320810000 0.0000000000 0.0344810000 0 2022-12-06T18:51:46 3812 167068 2005-11-22 Bloomberg Finance L.P. 0.0006760000 0.0316740000 0.0000000000 0.0340040000 0 2022-12-06T18:51:46 3813 166284 2005-11-21 Bloomberg Finance L.P. 0.0122450000 0.0317470000 0.0000000000 0.0340980000 0 2022-12-06T18:51:46 3814 167662 2005-11-18 Bloomberg Finance L.P. -0.0013680000 0.0327100000 0.0000000000 0.0351270000 0 2022-12-06T18:51:46 3815 166865 2005-11-17 Bloomberg Finance L.P. 0.0089260000 0.0316680000 0.0000000000 0.0339660000 0 2022-12-06T18:51:46 3816 166063 2005-11-16 Bloomberg Finance L.P. 0.0145890000 0.0317780000 0.0000000000 0.0340290000 0 2022-12-06T18:51:46 3817 169032 2005-11-15 Bloomberg Finance L.P. -0.0076680000 0.0333810000 0.0000000000 0.0357930000 0 2022-12-06T18:51:46 3818 168247 2005-11-14 Bloomberg Finance L.P. -0.0260470000 0.0369630000 0.0000000000 0.0396500000 0 2022-12-06T18:51:46 3819 168762 2005-11-11 Bloomberg Finance L.P. 0.0088350000 0.0370420000 0.0000000000 0.0396090000 0 2022-12-06T18:51:46 3820 167961 2005-11-10 Bloomberg Finance L.P. 0.0396850000 0.0309640000 0.0000000000 0.0331490000 0 2022-12-06T18:51:46 3821 167159 2005-11-09 Bloomberg Finance L.P. 0.0035570000 0.0310420000 0.0000000000 0.0332450000 0 2022-12-06T18:51:46 3822 166373 2005-11-08 Bloomberg Finance L.P. -0.0042670000 0.0307870000 0.0000000000 0.0329580000 0 2022-12-06T18:51:46 3823 169348 2005-11-07 Bloomberg Finance L.P. -0.0007090000 0.0318580000 0.0000000000 0.0341360000 0 2022-12-06T18:51:46 3824 166973 2005-11-04 Bloomberg Finance L.P. -0.0105820000 0.0310580000 0.0000000000 0.0332420000 0 2022-12-06T18:51:46 3825 166181 2005-11-03 Bloomberg Finance L.P. 0.0077490000 0.0389180000 0.0000000000 0.0417760000 0 2022-12-06T18:51:46 3826 169147 2005-11-02 Bloomberg Finance L.P. -0.0077490000 0.0398700000 0.0000000000 0.0425890000 0 2022-12-06T18:51:46 3827 168349 2005-11-01 Bloomberg Finance L.P. 0.0488950000 0.0316850000 0.0000000000 0.0342420000 0 2022-12-06T18:51:46 3828 167555 2005-10-31 Bloomberg Finance L.P. 0.0036910000 0.0318730000 0.0000000000 0.0343790000 0 2022-12-06T18:51:46 3829 169056 2005-10-28 Bloomberg Finance L.P. 0.0111570000 0.0313590000 0.0000000000 0.0338200000 0 2022-12-06T18:51:46 3830 168266 2005-10-27 Bloomberg Finance L.P. 0.0075080000 0.0309310000 0.0000000000 0.0333290000 0 2022-12-06T18:51:46 3831 167478 2005-10-26 Bloomberg Finance L.P. 0.0045320000 0.0322930000 0.0000000000 0.0348520000 0 2022-12-06T18:51:46 3832 166688 2005-10-25 Bloomberg Finance L.P. -0.0209750000 0.0312450000 0.0000000000 0.0338140000 0 2022-12-06T18:51:46 3833 169659 2005-10-24 Bloomberg Finance L.P. 0.0059480000 0.0315260000 0.0000000000 0.0341260000 0 2022-12-06T18:51:46 3834 167278 2005-10-21 Bloomberg Finance L.P. 0.0052340000 0.0308790000 0.0000000000 0.0334000000 0 2022-12-06T18:51:46 3835 166476 2005-10-20 Bloomberg Finance L.P. 0.0090360000 0.0320630000 0.0000000000 0.0345800000 0 2022-12-06T18:51:46 3836 169444 2005-10-19 Bloomberg Finance L.P. -0.0165050000 0.0324500000 0.0000000000 0.0351550000 0 2022-12-06T18:51:46 3837 168652 2005-10-18 Bloomberg Finance L.P. -0.0235300000 0.0309050000 0.0000000000 0.0334570000 0 2022-12-06T18:51:46 3838 166994 2005-10-17 Bloomberg Finance L.P. 0.0051000000 0.0318020000 0.0000000000 0.0343380000 0 2022-12-06T18:51:46 3839 168378 2005-10-14 Bloomberg Finance L.P. 0.0007310000 0.0313540000 0.0000000000 0.0337900000 0 2022-12-06T18:51:46 3840 167579 2005-10-13 Bloomberg Finance L.P. 0.0125050000 0.0327660000 0.0000000000 0.0353270000 0 2022-12-06T18:51:46 3841 166786 2005-10-12 Bloomberg Finance L.P. -0.0226870000 0.0320400000 0.0000000000 0.0346890000 0 2022-12-06T18:51:46 3842 169756 2005-10-11 Bloomberg Finance L.P. -0.0235980000 0.0315920000 0.0000000000 0.0341010000 0 2022-12-06T18:51:46 3843 168962 2005-10-10 Bloomberg Finance L.P. -0.0021180000 0.0311420000 0.0000000000 0.0335750000 0 2022-12-06T18:51:46 3844 166592 2005-10-07 Bloomberg Finance L.P. 0.0106350000 0.0345390000 0.0000000000 0.0374450000 0 2022-12-06T18:51:46 3845 169562 2005-10-06 Bloomberg Finance L.P. -0.0035570000 0.0342360000 0.0000000000 0.0369910000 0 2022-12-06T18:51:46 3846 168769 2005-10-05 Bloomberg Finance L.P. 0.0302830000 0.0305640000 0.0000000000 0.0331330000 0 2022-12-06T18:51:46 3847 167969 2005-10-04 Bloomberg Finance L.P. -0.0007320000 0.0317310000 0.0000000000 0.0344390000 0 2022-12-06T18:51:46 3848 167166 2005-10-03 Bloomberg Finance L.P. -0.0181230000 0.0319610000 0.0000000000 0.0346880000 0 2022-12-06T18:51:46 3849 168562 2005-09-30 Bloomberg Finance L.P. 0.0043200000 0.0317450000 0.0000000000 0.0342110000 0 2022-12-06T18:51:46 3850 167769 2005-09-29 Bloomberg Finance L.P. 0.0138030000 0.0366730000 0.0000000000 0.0398950000 0 2022-12-06T18:51:46 3851 166979 2005-09-28 Bloomberg Finance L.P. -0.0295520000 0.0352560000 0.0000000000 0.0382410000 0 2022-12-06T18:51:46 3852 166190 2005-09-27 Bloomberg Finance L.P. 0.0280900000 0.0312970000 0.0000000000 0.0340150000 0 2022-12-06T18:51:46 3853 169156 2005-09-26 Bloomberg Finance L.P. 0.0147170000 0.0306280000 0.0000000000 0.0332580000 0 2022-12-06T18:51:46 3854 166766 2005-09-23 Bloomberg Finance L.P. -0.0051760000 0.0303620000 0.0000000000 0.0329520000 0 2022-12-06T18:51:46 3855 168874 2005-09-22 Bloomberg Finance L.P. 0.0000000000 0.0307710000 0.0000000000 0.0333890000 0 2022-12-06T18:51:46 3856 168085 2005-09-21 Bloomberg Finance L.P. -0.0080790000 0.0315520000 0.0000000000 0.0343890000 0 2022-12-06T18:51:46 3857 167287 2005-09-20 Bloomberg Finance L.P. -0.0181230000 0.0308820000 0.0000000000 0.0335280000 0 2022-12-06T18:51:46 3858 166485 2005-09-19 Bloomberg Finance L.P. 0.0028780000 0.0304640000 0.0000000000 0.0330840000 0 2022-12-06T18:51:46 3859 167867 2005-09-16 Bloomberg Finance L.P. 0.0036090000 0.0308340000 0.0000000000 0.0335060000 0 2022-12-06T18:51:46 3860 167078 2005-09-15 Bloomberg Finance L.P. -0.0129310000 0.0306320000 0.0000000000 0.0333890000 0 2022-12-06T18:51:46 3861 166295 2005-09-14 Bloomberg Finance L.P. -0.0085290000 0.0381920000 0.0000000000 0.0416150000 0 2022-12-06T18:51:46 3862 169262 2005-09-13 Bloomberg Finance L.P. -0.0147530000 0.0396840000 0.0000000000 0.0430120000 0 2022-12-06T18:51:46 3863 168464 2005-09-12 Bloomberg Finance L.P. 0.0434700000 0.0324520000 0.0000000000 0.0354720000 0 2022-12-06T18:51:46 3864 166079 2005-09-09 Bloomberg Finance L.P. 0.0161530000 0.0308450000 0.0000000000 0.0334460000 0 2022-12-06T18:51:46 3865 169045 2005-09-08 Bloomberg Finance L.P. 0.0119140000 0.0312810000 0.0000000000 0.0339530000 0 2022-12-06T18:51:46 3866 168258 2005-09-07 Bloomberg Finance L.P. -0.0111730000 0.0305120000 0.0000000000 0.0330800000 0 2022-12-06T18:51:46 3867 167468 2005-09-06 Bloomberg Finance L.P. 0.0059440000 0.0307080000 0.0000000000 0.0332960000 0 2022-12-06T18:51:46 3868 168065 2005-09-02 Bloomberg Finance L.P. -0.0074240000 0.0315070000 0.0000000000 0.0341920000 0 2022-12-06T18:51:46 3869 167262 2005-09-01 Bloomberg Finance L.P. -0.0168690000 0.0303910000 0.0000000000 0.0329500000 0 2022-12-06T18:51:46 3870 166465 2005-08-31 Bloomberg Finance L.P. 0.0029130000 0.0307660000 0.0000000000 0.0333620000 0 2022-12-06T18:51:46 3871 169433 2005-08-30 Bloomberg Finance L.P. -0.0101600000 0.0310410000 0.0000000000 0.0336620000 0 2022-12-06T18:51:46 3872 168638 2005-08-29 Bloomberg Finance L.P. -0.0143370000 0.0310210000 0.0000000000 0.0336570000 0 2022-12-06T18:51:46 3873 169165 2005-08-26 Bloomberg Finance L.P. -0.0127300000 0.0321190000 0.0000000000 0.0348370000 0 2022-12-06T18:51:46 3874 168365 2005-08-25 Bloomberg Finance L.P. -0.0153420000 0.0343660000 0.0000000000 0.0372600000 0 2022-12-06T18:51:46 3875 167569 2005-08-24 Bloomberg Finance L.P. -0.0259580000 0.0342230000 0.0000000000 0.0372240000 0 2022-12-06T18:51:46 3876 166774 2005-08-23 Bloomberg Finance L.P. -0.0318540000 0.0333860000 0.0000000000 0.0361820000 0 2022-12-06T18:51:46 3877 169744 2005-08-22 Bloomberg Finance L.P. -0.0245170000 0.0316280000 0.0000000000 0.0342490000 0 2022-12-06T18:51:46 3878 167374 2005-08-19 Bloomberg Finance L.P. 0.0128290000 0.0305940000 0.0000000000 0.0330700000 0 2022-12-06T18:51:46 3879 166581 2005-08-18 Bloomberg Finance L.P. 0.0058270000 0.0357210000 0.0000000000 0.0386950000 0 2022-12-06T18:51:46 3880 169550 2005-08-17 Bloomberg Finance L.P. -0.0064730000 0.0659060000 0.0000000000 0.0710430000 0 2022-12-06T18:51:46 3881 168756 2005-08-16 Bloomberg Finance L.P. 0.0354600000 0.0557820000 0.0000000000 0.0595490000 0 2022-12-06T18:51:46 3882 167952 2005-08-15 Bloomberg Finance L.P. 0.1026900000 0.0303220000 0.0000000000 0.0313060000 0 2022-12-06T18:51:46 3883 169341 2005-08-12 Bloomberg Finance L.P. -0.0014800000 0.0306220000 0.0000000000 0.0317250000 0 2022-12-06T18:51:46 3884 168549 2005-08-11 Bloomberg Finance L.P. -0.0095690000 0.0329070000 0.0000000000 0.0339010000 0 2022-12-06T18:51:46 3885 167758 2005-08-10 Bloomberg Finance L.P. -0.0065720000 0.0316200000 0.0000000000 0.0325510000 0 2022-12-06T18:51:46 3886 166967 2005-08-09 Bloomberg Finance L.P. 0.0183630000 0.0315710000 0.0000000000 0.0325720000 0 2022-12-06T18:51:46 3887 166173 2005-08-08 Bloomberg Finance L.P. -0.0132550000 0.0305400000 0.0000000000 0.0314990000 0 2022-12-06T18:51:46 3888 167549 2005-08-05 Bloomberg Finance L.P. 0.0051340000 0.0321110000 0.0000000000 0.0331350000 0 2022-12-06T18:51:46 3889 169655 2005-08-04 Bloomberg Finance L.P. -0.0058650000 0.0315030000 0.0000000000 0.0324920000 0 2022-12-06T18:51:46 3890 168866 2005-08-03 Bloomberg Finance L.P. 0.0139860000 0.0332430000 0.0000000000 0.0344440000 0 2022-12-06T18:51:46 3891 168075 2005-08-02 Bloomberg Finance L.P. 0.0007420000 0.0321110000 0.0000000000 0.0332350000 0 2022-12-06T18:51:46 3892 167274 2005-08-01 Bloomberg Finance L.P. 0.0225070000 0.0316570000 0.0000000000 0.0327910000 0 2022-12-06T18:51:46 3893 168648 2005-07-29 Bloomberg Finance L.P. -0.0173000000 0.0303690000 0.0000000000 0.0315540000 0 2022-12-06T18:51:46 3894 167857 2005-07-28 Bloomberg Finance L.P. 0.0029870000 0.0303630000 0.0000000000 0.0314420000 0 2022-12-06T18:51:46 3895 167070 2005-07-27 Bloomberg Finance L.P. -0.0044780000 0.0323260000 0.0000000000 0.0335760000 0 2022-12-06T18:51:46 3896 166286 2005-07-26 Bloomberg Finance L.P. -0.0096330000 0.0332190000 0.0000000000 0.0343970000 0 2022-12-06T18:51:46 3897 169250 2005-07-25 Bloomberg Finance L.P. -0.0312190000 0.0306490000 0.0000000000 0.0317920000 0 2022-12-06T18:51:46 3898 166869 2005-07-22 Bloomberg Finance L.P. -0.0021420000 0.0320180000 0.0000000000 0.0332130000 0 2022-12-06T18:51:46 3899 166066 2005-07-21 Bloomberg Finance L.P. -0.0197750000 0.0316000000 0.0000000000 0.0329090000 0 2022-12-06T18:51:46 3900 169035 2005-07-20 Bloomberg Finance L.P. -0.0173310000 0.0312090000 0.0000000000 0.0325060000 0 2022-12-06T18:51:46 3901 168251 2005-07-19 Bloomberg Finance L.P. -0.0163600000 0.0305310000 0.0000000000 0.0318340000 0 2022-12-06T18:51:46 3902 167457 2005-07-18 Bloomberg Finance L.P. -0.0080810000 0.0315500000 0.0000000000 0.0327960000 0 2022-12-06T18:51:46 3903 168850 2005-07-15 Bloomberg Finance L.P. -0.0046840000 0.0311550000 0.0000000000 0.0323730000 0 2022-12-06T18:51:46 3904 168051 2005-07-14 Bloomberg Finance L.P. 0.0107380000 0.0324460000 0.0000000000 0.0337270000 0 2022-12-06T18:51:46 3905 167250 2005-07-13 Bloomberg Finance L.P. 0.0020260000 0.0316480000 0.0000000000 0.0328740000 0 2022-12-06T18:51:46 3906 166455 2005-07-12 Bloomberg Finance L.P. 0.0177360000 0.0320220000 0.0000000000 0.0332220000 0 2022-12-06T18:51:46 3907 169419 2005-07-11 Bloomberg Finance L.P. -0.0034350000 0.0324970000 0.0000000000 0.0337030000 0 2022-12-06T18:51:46 3908 166184 2005-07-08 Bloomberg Finance L.P. 0.0145080000 0.0319310000 0.0000000000 0.0330640000 0 2022-12-06T18:51:46 3909 169151 2005-07-07 Bloomberg Finance L.P. 0.0119010000 0.0309580000 0.0000000000 0.0320370000 0 2022-12-06T18:51:46 3910 168354 2005-07-06 Bloomberg Finance L.P. 0.0091970000 0.0307120000 0.0000000000 0.0317880000 0 2022-12-06T18:51:46 3911 167559 2005-07-05 Bloomberg Finance L.P. 0.0000000000 0.0304190000 0.0000000000 0.0314740000 0 2022-12-06T18:51:46 3912 168162 2005-07-01 Bloomberg Finance L.P. 0.0021340000 0.0311210000 0.0000000000 0.0322050000 0 2022-12-06T18:51:46 3913 167363 2005-06-30 Bloomberg Finance L.P. -0.0148470000 0.0339840000 0.0000000000 0.0352140000 0 2022-12-06T18:51:46 3914 166571 2005-06-29 Bloomberg Finance L.P. -0.0097770000 0.0326940000 0.0000000000 0.0338460000 0 2022-12-06T18:51:46 3915 169541 2005-06-28 Bloomberg Finance L.P. 0.0239110000 0.0307400000 0.0000000000 0.0319750000 0 2022-12-06T18:51:46 3916 168741 2005-06-27 Bloomberg Finance L.P. -0.0028430000 0.0303520000 0.0000000000 0.0315640000 0 2022-12-06T18:51:46 3917 166358 2005-06-24 Bloomberg Finance L.P. 0.0035550000 0.0308930000 0.0000000000 0.0321370000 0 2022-12-06T18:51:46 3918 169328 2005-06-23 Bloomberg Finance L.P. -0.0056820000 0.0311030000 0.0000000000 0.0322530000 0 2022-12-06T18:51:46 3919 168537 2005-06-22 Bloomberg Finance L.P. 0.0042580000 0.0307980000 0.0000000000 0.0319320000 0 2022-12-06T18:51:46 3920 167749 2005-06-21 Bloomberg Finance L.P. 0.0057060000 0.0303230000 0.0000000000 0.0314340000 0 2022-12-06T18:51:46 3921 166954 2005-06-20 Bloomberg Finance L.P. 0.0007160000 0.0307210000 0.0000000000 0.0319460000 0 2022-12-06T18:51:46 3922 168335 2005-06-17 Bloomberg Finance L.P. -0.0099720000 0.0310740000 0.0000000000 0.0323170000 0 2022-12-06T18:51:46 3923 167532 2005-06-16 Bloomberg Finance L.P. -0.0133760000 0.0321480000 0.0000000000 0.0333170000 0 2022-12-06T18:51:46 3924 169644 2005-06-15 Bloomberg Finance L.P. -0.0145790000 0.0315350000 0.0000000000 0.0326570000 0 2022-12-06T18:51:46 3925 168857 2005-06-14 Bloomberg Finance L.P. 0.0076100000 0.0333840000 0.0000000000 0.0346450000 0 2022-12-06T18:51:46 3926 168061 2005-06-13 Bloomberg Finance L.P. -0.0307720000 0.0312150000 0.0000000000 0.0322840000 0 2022-12-06T18:51:46 3927 169428 2005-06-10 Bloomberg Finance L.P. -0.0093830000 0.0330310000 0.0000000000 0.0341740000 0 2022-12-06T18:51:46 3928 168633 2005-06-09 Bloomberg Finance L.P. -0.0204700000 0.0317060000 0.0000000000 0.0326810000 0 2022-12-06T18:51:46 3929 167845 2005-06-08 Bloomberg Finance L.P. 0.0085330000 0.0339280000 0.0000000000 0.0350000000 0 2022-12-06T18:51:46 3930 167059 2005-06-07 Bloomberg Finance L.P. -0.0311510000 0.0325400000 0.0000000000 0.0336080000 0 2022-12-06T18:51:46 3931 166270 2005-06-06 Bloomberg Finance L.P. 0.0025590000 0.0326930000 0.0000000000 0.0337340000 0 2022-12-06T18:51:46 3932 167651 2005-06-03 Bloomberg Finance L.P. 0.0154940000 0.0309000000 0.0000000000 0.0318160000 0 2022-12-06T18:51:46 3933 166851 2005-06-02 Bloomberg Finance L.P. 0.0091500000 0.0315010000 0.0000000000 0.0324630000 0 2022-12-06T18:51:46 3934 166050 2005-06-01 Bloomberg Finance L.P. -0.0071970000 0.0306100000 0.0000000000 0.0315340000 0 2022-12-06T18:51:46 3935 169023 2005-05-31 Bloomberg Finance L.P. 0.0052290000 0.0384960000 0.0000000000 0.0395640000 0 2022-12-06T18:51:46 3936 169623 2005-05-27 Bloomberg Finance L.P. -0.0123740000 0.0476960000 0.0000000000 0.0489590000 0 2022-12-06T18:51:46 3937 168833 2005-05-26 Bloomberg Finance L.P. 0.0402830000 0.0395650000 0.0000000000 0.0406940000 0 2022-12-06T18:51:46 3938 168034 2005-05-25 Bloomberg Finance L.P. 0.0490260000 0.0304650000 0.0000000000 0.0312880000 0 2022-12-06T18:51:46 3939 167234 2005-05-24 Bloomberg Finance L.P. 0.0042550000 0.0308610000 0.0000000000 0.0316980000 0 2022-12-06T18:51:46 3940 166440 2005-05-23 Bloomberg Finance L.P. -0.0099010000 0.0307980000 0.0000000000 0.0317460000 0 2022-12-06T18:51:46 3941 166964 2005-05-20 Bloomberg Finance L.P. -0.0070130000 0.0317820000 0.0000000000 0.0327660000 0 2022-12-06T18:51:46 3942 166170 2005-05-19 Bloomberg Finance L.P. -0.0027910000 0.0308340000 0.0000000000 0.0317780000 0 2022-12-06T18:51:46 3943 169137 2005-05-18 Bloomberg Finance L.P. 0.0098040000 0.0314600000 0.0000000000 0.0324330000 0 2022-12-06T18:51:46 3944 168342 2005-05-17 Bloomberg Finance L.P. -0.0056140000 0.0331570000 0.0000000000 0.0341860000 0 2022-12-06T18:51:46 3945 167545 2005-05-16 Bloomberg Finance L.P. 0.0063180000 0.0314350000 0.0000000000 0.0323980000 0 2022-12-06T18:51:46 3946 168940 2005-05-13 Bloomberg Finance L.P. 0.0184800000 0.0328210000 0.0000000000 0.0336720000 0 2022-12-06T18:51:46 3947 168149 2005-05-12 Bloomberg Finance L.P. -0.0198870000 0.0309170000 0.0000000000 0.0317110000 0 2022-12-06T18:51:46 3948 167351 2005-05-11 Bloomberg Finance L.P. 0.0070570000 0.0304900000 0.0000000000 0.0312750000 0 2022-12-06T18:51:46 3949 166559 2005-05-10 Bloomberg Finance L.P. -0.0021220000 0.0310580000 0.0000000000 0.0317800000 0 2022-12-06T18:51:46 3950 169526 2005-05-09 Bloomberg Finance L.P. -0.0098450000 0.0307900000 0.0000000000 0.0315000000 0 2022-12-06T18:51:46 3951 167133 2005-05-06 Bloomberg Finance L.P. -0.0048870000 0.0332710000 0.0000000000 0.0340510000 0 2022-12-06T18:51:46 3952 166347 2005-05-05 Bloomberg Finance L.P. -0.0158900000 0.0313790000 0.0000000000 0.0321040000 0 2022-12-06T18:51:46 3953 169318 2005-05-04 Bloomberg Finance L.P. 0.0131080000 0.0307890000 0.0000000000 0.0314860000 0 2022-12-06T18:51:46 3954 168524 2005-05-03 Bloomberg Finance L.P. -0.0041580000 0.0320780000 0.0000000000 0.0328110000 0 2022-12-06T18:51:46 3955 167736 2005-05-02 Bloomberg Finance L.P. -0.0048290000 0.0309820000 0.0000000000 0.0317110000 0 2022-12-06T18:51:46 3956 169113 2005-04-29 Bloomberg Finance L.P. 0.0103770000 0.0328130000 0.0000000000 0.0337750000 0 2022-12-06T18:51:46 3957 168319 2005-04-28 Bloomberg Finance L.P. -0.0090000000 0.0317480000 0.0000000000 0.0326550000 0 2022-12-06T18:51:46 3958 167517 2005-04-27 Bloomberg Finance L.P. 0.0145790000 0.0332730000 0.0000000000 0.0341860000 0 2022-12-06T18:51:46 3959 169635 2005-04-26 Bloomberg Finance L.P. -0.0289480000 0.0312420000 0.0000000000 0.0321030000 0 2022-12-06T18:51:46 3960 168847 2005-04-25 Bloomberg Finance L.P. -0.0128250000 0.0314060000 0.0000000000 0.0322750000 0 2022-12-06T18:51:46 3961 166452 2005-04-22 Bloomberg Finance L.P. -0.0040160000 0.0312970000 0.0000000000 0.0321620000 0 2022-12-06T18:51:46 3962 169416 2005-04-21 Bloomberg Finance L.P. 0.0053580000 0.0311720000 0.0000000000 0.0320350000 0 2022-12-06T18:51:46 3963 168622 2005-04-20 Bloomberg Finance L.P. 0.0033640000 0.0305690000 0.0000000000 0.0314100000 0 2022-12-06T18:51:46 3964 167836 2005-04-19 Bloomberg Finance L.P. 0.0026990000 0.0316220000 0.0000000000 0.0325020000 0 2022-12-06T18:51:46 3965 167050 2005-04-18 Bloomberg Finance L.P. -0.0107530000 0.0306300000 0.0000000000 0.0314750000 0 2022-12-06T18:51:46 3966 168436 2005-04-15 Bloomberg Finance L.P. 0.0040190000 0.0356840000 0.0000000000 0.0366920000 0 2022-12-06T18:51:46 3967 167639 2005-04-14 Bloomberg Finance L.P. -0.0086870000 0.0343690000 0.0000000000 0.0353080000 0 2022-12-06T18:51:46 3968 166839 2005-04-13 Bloomberg Finance L.P. 0.0297120000 0.0305790000 0.0000000000 0.0314210000 0 2022-12-06T18:51:46 3969 166037 2005-04-12 Bloomberg Finance L.P. 0.0027450000 0.0330830000 0.0000000000 0.0340420000 0 2022-12-06T18:51:46 3970 169014 2005-04-11 Bloomberg Finance L.P. -0.0082140000 0.0315800000 0.0000000000 0.0324760000 0 2022-12-06T18:51:46 3971 166639 2005-04-08 Bloomberg Finance L.P. 0.0164950000 0.0307190000 0.0000000000 0.0315330000 0 2022-12-06T18:51:46 3972 169612 2005-04-07 Bloomberg Finance L.P. -0.0069060000 0.0316270000 0.0000000000 0.0325670000 0 2022-12-06T18:51:46 3973 168821 2005-04-06 Bloomberg Finance L.P. -0.0136710000 0.0322500000 0.0000000000 0.0332110000 0 2022-12-06T18:51:46 3974 168021 2005-04-05 Bloomberg Finance L.P. -0.0214920000 0.0325250000 0.0000000000 0.0335100000 0 2022-12-06T18:51:46 3975 167224 2005-04-04 Bloomberg Finance L.P. -0.0158210000 0.0327340000 0.0000000000 0.0336090000 0 2022-12-06T18:51:46 3976 167615 2005-04-01 Bloomberg Finance L.P. 0.0085390000 0.0316980000 0.0000000000 0.0325360000 0 2022-12-06T18:51:46 3977 166816 2005-03-31 Bloomberg Finance L.P. 0.0146180000 0.0306110000 0.0000000000 0.0313650000 0 2022-12-06T18:51:46 3978 166018 2005-03-30 Bloomberg Finance L.P. -0.0006690000 0.0321630000 0.0000000000 0.0329530000 0 2022-12-06T18:51:46 3979 168995 2005-03-29 Bloomberg Finance L.P. -0.0132890000 0.0330370000 0.0000000000 0.0339630000 0 2022-12-06T18:51:46 3980 168206 2005-03-28 Bloomberg Finance L.P. -0.0260600000 0.0318120000 0.0000000000 0.0327100000 0 2022-12-06T18:51:46 3981 168797 2005-03-24 Bloomberg Finance L.P. 0.0000000000 0.0309080000 0.0000000000 0.0317880000 0 2022-12-06T18:51:46 3982 168002 2005-03-23 Bloomberg Finance L.P. 0.0096930000 0.0326170000 0.0000000000 0.0335610000 0 2022-12-06T18:51:46 3983 167206 2005-03-22 Bloomberg Finance L.P. -0.0161030000 0.0311000000 0.0000000000 0.0319920000 0 2022-12-06T18:51:46 3984 166402 2005-03-21 Bloomberg Finance L.P. 0.0083410000 0.0310000000 0.0000000000 0.0318960000 0 2022-12-06T18:51:46 3985 167799 2005-03-18 Bloomberg Finance L.P. -0.0019310000 0.0309960000 0.0000000000 0.0317890000 0 2022-12-06T18:51:46 3986 167003 2005-03-17 Bloomberg Finance L.P. 0.0000000000 0.0335400000 0.0000000000 0.0344130000 0 2022-12-06T18:51:46 3987 166215 2005-03-16 Bloomberg Finance L.P. -0.0210000000 0.0314560000 0.0000000000 0.0322570000 0 2022-12-06T18:51:46 3988 169190 2005-03-15 Bloomberg Finance L.P. 0.0107630000 0.0362760000 0.0000000000 0.0369230000 0 2022-12-06T18:51:46 3989 168391 2005-03-14 Bloomberg Finance L.P. -0.0263830000 0.0326740000 0.0000000000 0.0332430000 0 2022-12-06T18:51:46 3990 169767 2005-03-11 Bloomberg Finance L.P. 0.0213040000 0.0316880000 0.0000000000 0.0323380000 0 2022-12-06T18:51:46 3991 168971 2005-03-10 Bloomberg Finance L.P. -0.0012660000 0.0310360000 0.0000000000 0.0315340000 0 2022-12-06T18:51:46 3992 168187 2005-03-09 Bloomberg Finance L.P. 0.0069820000 0.0313820000 0.0000000000 0.0319900000 0 2022-12-06T18:51:46 3993 167395 2005-03-08 Bloomberg Finance L.P. -0.0088780000 0.0463740000 0.0000000000 0.0471440000 0 2022-12-06T18:51:46 3994 169485 2005-03-07 Bloomberg Finance L.P. -0.0025220000 0.0351420000 0.0000000000 0.0357020000 0 2022-12-06T18:51:46 3995 167105 2005-03-04 Bloomberg Finance L.P. -0.0862240000 0.0348720000 0.0000000000 0.0355280000 0 2022-12-06T18:51:46 3996 166315 2005-03-03 Bloomberg Finance L.P. -0.0011550000 0.0383110000 0.0000000000 0.0390010000 0 2022-12-06T18:51:46 3997 169289 2005-03-02 Bloomberg Finance L.P. -0.0620830000 0.0317380000 0.0000000000 0.0322020000 0 2022-12-06T18:51:46 3998 168498 2005-03-01 Bloomberg Finance L.P. 0.0076210000 0.0345180000 0.0000000000 0.0350330000 0 2022-12-06T18:51:46 3999 167702 2005-02-28 Bloomberg Finance L.P. 0.0005470000 0.0341470000 0.0000000000 0.0346460000 0 2022-12-06T18:51:46 4000 169081 2005-02-25 Bloomberg Finance L.P. 0.0243510000 0.0312260000 0.0000000000 0.0317170000 0 2022-12-06T18:51:46 4001 168281 2005-02-24 Bloomberg Finance L.P. 0.0073100000 0.0368810000 0.0000000000 0.0374520000 0 2022-12-06T18:51:46 4002 167492 2005-02-23 Bloomberg Finance L.P. -0.0178980000 0.0351440000 0.0000000000 0.0356700000 0 2022-12-06T18:51:46 4003 166708 2005-02-22 Bloomberg Finance L.P. 0.0286780000 0.0313560000 0.0000000000 0.0317780000 0 2022-12-06T18:51:46 4004 167301 2005-02-18 Bloomberg Finance L.P. 0.0085940000 0.0326090000 0.0000000000 0.0332060000 0 2022-12-06T18:51:46 4005 166498 2005-02-17 Bloomberg Finance L.P. -0.0176790000 0.0325110000 0.0000000000 0.0331090000 0 2022-12-06T18:51:46 4006 169461 2005-02-16 Bloomberg Finance L.P. -0.0039490000 0.0337110000 0.0000000000 0.0343330000 0 2022-12-06T18:51:46 4007 168669 2005-02-15 Bloomberg Finance L.P. 0.0090500000 0.0330530000 0.0000000000 0.0335970000 0 2022-12-06T18:51:46 4008 167878 2005-02-14 Bloomberg Finance L.P. 0.0177710000 0.0312410000 0.0000000000 0.0316940000 0 2022-12-06T18:51:46 4009 168402 2005-02-11 Bloomberg Finance L.P. 0.0052190000 0.0356310000 0.0000000000 0.0361660000 0 2022-12-06T18:51:46 4010 167599 2005-02-10 Bloomberg Finance L.P. -0.0184340000 0.0416080000 0.0000000000 0.0420950000 0 2022-12-06T18:51:46 4011 166802 2005-02-09 Bloomberg Finance L.P. 0.0213450000 0.0384710000 0.0000000000 0.0388330000 0 2022-12-06T18:51:46 4012 166007 2005-02-08 Bloomberg Finance L.P. 0.0477700000 0.0337760000 0.0000000000 0.0343040000 0 2022-12-06T18:51:46 4013 168982 2005-02-07 Bloomberg Finance L.P. -0.0036630000 0.0337830000 0.0000000000 0.0343030000 0 2022-12-06T18:51:46 4014 166612 2005-02-04 Bloomberg Finance L.P. 0.0190720000 0.0315460000 0.0000000000 0.0319890000 0 2022-12-06T18:51:46 4015 169581 2005-02-03 Bloomberg Finance L.P. 0.0112430000 0.0321160000 0.0000000000 0.0325680000 0 2022-12-06T18:51:46 4016 168784 2005-02-02 Bloomberg Finance L.P. -0.0068860000 0.0337460000 0.0000000000 0.0343370000 0 2022-12-06T18:51:46 4017 167990 2005-02-01 Bloomberg Finance L.P. 0.0043760000 0.0325770000 0.0000000000 0.0330350000 0 2022-12-06T18:51:46 4018 167189 2005-01-31 Bloomberg Finance L.P. 0.0196150000 0.0334570000 0.0000000000 0.0340000000 0 2022-12-06T18:51:46 4019 191313 2021-02-08 Bloomberg Finance L.P. -0.0038730000 0.0271880000 0.0271880000 0 77 2021-02-09T15:18:06 4020 191324 2021-02-09 Bloomberg Finance L.P. 0.0015510000 0.0261890000 0.0261890000 0 78 2021-02-10T16:24:03 4021 191335 2021-02-10 Bloomberg Finance L.P. 0.0365200000 0.0263580000 0.0263580000 1 1 2021-02-11T15:32:18 4022 191346 2021-02-11 Bloomberg Finance L.P. -0.0890170000 0.0286120000 0.0286120000 1 2 2021-02-12T15:32:29 4023 191357 2021-02-12 Bloomberg Finance L.P. 0.0218100000 0.0291400000 0.0291400000 0 1 2021-02-15T18:40:55 4024 191368 2021-02-16 Bloomberg Finance L.P. -0.0020000000 0.0368650000 0.0368650000 0 5 2021-02-17T14:45:36 4025 191379 2021-02-17 Bloomberg Finance L.P. -0.0206280000 0.0260610000 0.0260610000 0 6 2021-02-18T17:09:01 4026 191390 2021-02-18 Bloomberg Finance L.P. 0.0420150000 0.0262070000 0.0262070000 0 7 2021-02-19T15:03:49 4027 191401 2021-02-19 Bloomberg Finance L.P. -0.0066840000 0.0316730000 0.0316730000 0 8 2021-02-22T13:59:40 4028 191412 2021-02-22 Bloomberg Finance L.P. -0.0066840000 0.0316730000 0.0316730000 0 11 2021-02-23T14:58:32 4029 191423 2021-02-23 Bloomberg Finance L.P. 0.0054080000 0.0278200000 0.0278200000 0 12 2021-02-24T16:08:48 4030 191434 2021-02-24 Bloomberg Finance L.P. 0.0205880000 0.0263610000 0.0263610000 0 13 2021-02-25T15:49:02 4031 191445 2021-02-25 Bloomberg Finance L.P. 0.0205420000 0.0275160000 0.0275160000 0 14 2021-02-26T15:25:33 4032 191456 2021-02-26 Bloomberg Finance L.P. -0.0014800000 0.0272790000 0.0272790000 0 15 2021-03-01T14:37:06 4033 191467 2021-03-01 Bloomberg Finance L.P. -0.0232220000 0.0262930000 0.0262930000 0 18 2021-03-02T15:04:59 4034 191478 2021-03-02 Bloomberg Finance L.P. 0.0022710000 0.0265660000 0.0265660000 0 19 2021-03-03T15:35:12 4035 191489 2021-03-03 Bloomberg Finance L.P. 0.0045270000 0.0278350000 0.0278350000 0 20 2021-03-04T15:28:16 4036 191500 2021-03-04 Bloomberg Finance L.P. -0.0121170000 0.0265930000 0.0265930000 0 21 2021-03-05T14:58:56 4037 191511 2021-03-05 Bloomberg Finance L.P. -0.0305570000 0.0262410000 0.0262410000 0 22 2021-03-08T14:58:04 4038 191522 2021-03-08 Bloomberg Finance L.P. -0.0051190000 0.0271160000 0.0271160000 0 25 2021-03-09T14:38:08 4039 191533 2021-03-09 Bloomberg Finance L.P. 0.0078030000 0.0270090000 0.0280670000 0 26 2021-03-16T20:23:51 4040 191544 2021-03-10 Bloomberg Finance L.P. 0.0078650000 0.0280670000 0.0280670000 0 27 2021-03-11T15:09:00 4041 191555 2021-03-11 Bloomberg Finance L.P. 0.0077430000 0.0266050000 0.0266050000 0 28 2021-03-12T15:20:06 4042 191566 2021-03-12 Bloomberg Finance L.P. -0.0089100000 0.0266090000 0.0266090000 0 29 2021-03-15T15:16:44 4043 191578 2021-03-15 Bloomberg Finance L.P. -0.0156870000 0.0262180000 0.0262180000 0 32 2021-03-16T20:22:28 4044 191589 2021-03-16 Bloomberg Finance L.P. -0.0015820000 0.0265610000 0.0265610000 0 33 2021-03-17T14:55:06 4045 191600 2021-03-17 Bloomberg Finance L.P. -0.0019810000 0.0271130000 0.0271130000 0 34 2021-03-18T14:49:10 4046 191611 2021-03-18 Bloomberg Finance L.P. 0.0082960000 0.0263870000 0.0263870000 0 35 2021-03-19T14:20:07 4047 191622 2021-03-19 Bloomberg Finance L.P. -0.0194640000 0.0268680000 0.0268680000 0 36 2021-03-22T14:16:15 4048 191633 2021-03-22 Bloomberg Finance L.P. 0.0048020000 0.0262610000 0.0262610000 0 39 2021-03-23T13:54:18 4049 191644 2021-03-23 Bloomberg Finance L.P. -0.0234260000 0.0275970000 0.0275970000 0 40 2021-03-24T14:40:56 4050 191655 2021-03-24 Bloomberg Finance L.P. -0.0119390000 0.0247580000 0.0275970000 0 41 2021-03-25T22:23:36 4051 191666 2021-03-25 Bloomberg Finance L.P. -0.0049160000 0.0263860000 0.0263860000 0 42 2021-03-26T16:34:41 4052 191677 2021-03-26 Bloomberg Finance L.P. 0.0008140000 0.0269990000 0.0269990000 0 43 2021-03-29T14:01:04 4053 191688 2021-03-29 Bloomberg Finance L.P. 0.0008140000 0.0269990000 0.0269990000 0 46 2021-03-30T15:41:04 4054 191699 2021-03-30 Bloomberg Finance L.P. -0.0372190000 0.0261890000 0.0261890000 0 47 2021-03-31T16:02:09 4055 191710 2021-03-31 Bloomberg Finance L.P. 0.0004260000 0.0271140000 0.0271140000 0 48 2021-04-01T14:12:22 4056 191721 2021-04-01 Bloomberg Finance L.P. 0.0185660000 0.0287970000 0.0287970000 0 49 2021-04-02T15:13:10 4057 191732 2021-04-05 Bloomberg Finance L.P. 0.0185660000 0.0287970000 0.0287970000 0 53 2021-04-06T14:52:42 4058 191743 2021-04-06 Bloomberg Finance L.P. -0.0236900000 0.0275220000 0.0275220000 0 54 2021-04-07T14:40:13 4059 191754 2021-04-07 Bloomberg Finance L.P. -0.0070910000 0.0300670000 0.0300670000 0 55 2021-04-08T14:51:39 4060 191765 2021-04-08 Bloomberg Finance L.P. -0.0143340000 0.0264930000 0.0264930000 0 56 2021-04-09T13:56:34 4061 191776 2021-04-09 Bloomberg Finance L.P. -0.0004250000 0.0264830000 0.0264830000 0 57 2021-04-12T14:46:51 4062 191787 2021-04-12 Bloomberg Finance L.P. -0.0004250000 0.0264830000 0.0264830000 0 60 2021-04-13T13:54:04 4063 191798 2021-04-13 Bloomberg Finance L.P. 0.0171730000 0.0267490000 0.0267490000 0 61 2021-04-14T14:23:35 4064 191809 2021-04-14 Bloomberg Finance L.P. 0.0053840000 0.0272540000 0.0272540000 0 62 2021-04-15T13:18:37 4065 191820 2021-04-15 Bloomberg Finance L.P. -0.0033100000 0.0264840000 0.0264840000 0 63 2021-04-16T16:24:10 4066 191831 2021-04-16 Bloomberg Finance L.P. -0.0020740000 0.0262930000 0.0262930000 0 64 2021-04-19T14:49:22 4067 191842 2021-04-19 Bloomberg Finance L.P. -0.0020740000 0.0262930000 0.0262930000 0 67 2021-04-20T14:47:35 4068 191853 2021-04-20 Bloomberg Finance L.P. -0.0240880000 0.0271670000 0.0271670000 0 68 2021-04-21T13:38:24 4069 191864 2021-04-21 Bloomberg Finance L.P. 0.0083720000 0.0264960000 0.0264960000 0 69 2021-04-22T13:38:36 4070 191875 2021-04-22 Bloomberg Finance L.P. 0.0012500000 0.0281590000 0.0281590000 0 70 2021-04-23T16:22:12 4071 191886 2021-04-23 Bloomberg Finance L.P. 0.0033250000 0.0263800000 0.0263800000 0 71 2021-04-26T13:38:04 4072 191897 2021-04-26 Bloomberg Finance L.P. 0.0033250000 0.0263800000 0.0263800000 0 74 2021-04-27T15:19:42 4073 191908 2021-04-27 Bloomberg Finance L.P. 0.0152360000 0.0265830000 0.0265830000 0 75 2021-04-28T13:51:21 4074 191919 2021-04-28 Bloomberg Finance L.P. -0.0024640000 0.0262690000 0.0262690000 0 76 2021-04-29T14:23:48 4075 191930 2021-04-29 Bloomberg Finance L.P. 0.0110410000 0.0265340000 0.0265340000 0 77 2021-04-30T14:00:33 4076 191941 2021-04-30 Bloomberg Finance L.P. 0.0000000000 0.0278790000 0.0278790000 0 78 2021-05-03T15:35:34 4077 191952 2021-05-03 Bloomberg Finance L.P. 0.0114630000 0.0297730000 0.0297730000 0 81 2021-05-04T14:08:33 4078 191963 2021-05-04 Bloomberg Finance L.P. 0.0000000000 0.0263560000 0.0263560000 0 82 2021-05-05T15:04:51 4079 191974 2021-05-05 Bloomberg Finance L.P. 0.0300930000 0.0274340000 0.0274340000 0 83 2021-05-06T12:59:22 4080 191985 2021-05-06 Bloomberg Finance L.P. 0.0074880000 0.0285340000 0.0285340000 0 84 2021-05-07T14:47:21 4081 191996 2021-05-07 Bloomberg Finance L.P. 0.0205090000 0.0266120000 0.0266120000 0 85 2021-05-10T13:32:42 4082 192007 2021-05-10 Bloomberg Finance L.P. 0.0204950000 0.0273820000 0.0273820000 0 88 2021-05-11T15:23:38 4083 192018 2021-05-11 Bloomberg Finance L.P. -0.0192780000 0.0273090000 0.0273090000 0 89 2021-05-12T14:35:46 4084 192029 2021-05-12 Bloomberg Finance L.P. 0.0204700000 0.0262780000 0.0262780000 0 90 2021-05-13T13:36:29 4085 192040 2021-05-13 Bloomberg Finance L.P. 0.0204700000 0.0262780000 0.0262780000 0 91 2021-05-14T21:06:37 4086 192051 2021-05-14 Bloomberg Finance L.P. 0.0204700000 0.0262780000 0.0262780000 0 92 2021-05-17T15:13:59 4087 192062 2021-05-17 Bloomberg Finance L.P. 0.0259340000 0.0264940000 0.0264940000 0 95 2021-05-18T14:04:47 4088 192073 2021-05-18 Bloomberg Finance L.P. -0.0138810000 0.0286650000 0.0286650000 0 96 2021-05-19T14:31:04 4089 192084 2021-05-19 Bloomberg Finance L.P. -0.0140760000 0.0264150000 0.0264150000 0 97 2021-05-20T14:01:15 4090 192095 2021-05-20 Bloomberg Finance L.P. -0.0101770000 0.0268920000 0.0268920000 0 98 2021-05-21T13:13:03 4091 192106 2021-05-21 Bloomberg Finance L.P. 0.0048980000 0.0269380000 0.0269380000 0 99 2021-05-24T15:24:01 4092 192117 2021-05-24 Bloomberg Finance L.P. 0.0048980000 0.0269380000 0.0269380000 0 102 2021-05-25T14:30:19 4093 192128 2021-05-25 Bloomberg Finance L.P. -0.0037740000 0.0265870000 0.0265870000 0 103 2021-05-26T14:25:36 4094 192139 2021-05-26 Bloomberg Finance L.P. 0.0174930000 0.0279490000 0.0279490000 0 104 2021-05-27T13:22:13 4095 192150 2021-05-27 Bloomberg Finance L.P. 0.0032980000 0.0275900000 0.0275900000 0 105 2021-05-28T15:27:16 4096 192161 2021-05-28 Bloomberg Finance L.P. -0.0074350000 0.0263430000 0.0263430000 0 106 2021-05-31T15:48:34 4097 192172 2021-06-02 Bloomberg Finance L.P. -0.0020590000 0.0271870000 0.0271870000 0 111 2021-06-03T14:57:37 4098 192183 2021-06-03 Bloomberg Finance L.P. -0.0045450000 0.0262960000 0.0262960000 0 112 2021-06-04T14:26:20 4099 192194 2021-06-04 Bloomberg Finance L.P. -0.0024880000 0.0265020000 0.0265020000 0 113 2021-06-07T13:12:20 4100 192205 2021-06-07 Bloomberg Finance L.P. -0.0247960000 0.0266410000 0.0266410000 0 116 2021-06-08T14:35:30 4101 192216 2021-06-08 Bloomberg Finance L.P. 0.0105820000 0.0266080000 0.0266080000 0 117 2021-06-09T15:34:45 4102 192227 2021-06-09 Bloomberg Finance L.P. -0.0114340000 0.0284370000 0.0284370000 0 118 2021-06-10T14:24:42 4103 192238 2021-06-10 Bloomberg Finance L.P. 0.0147960000 0.0261770000 0.0261770000 0 119 2021-06-11T17:39:35 4104 192249 2021-06-11 Bloomberg Finance L.P. 0.0147960000 0.0261770000 0.0261770000 0 120 2021-06-14T16:16:20 4105 192260 2021-06-14 Bloomberg Finance L.P. 0.0193850000 0.0262700000 0.0262700000 0 123 2021-06-15T14:23:49 4106 192271 2021-06-15 Bloomberg Finance L.P. -0.0096460000 0.0282370000 0.0282370000 0 124 2021-06-16T14:51:15 4107 192282 2021-06-16 Bloomberg Finance L.P. -0.0110170000 0.0262510000 0.0262510000 0 125 2021-06-17T15:16:16 4108 192293 2021-06-17 Bloomberg Finance L.P. -0.0154580000 0.0266830000 0.0266830000 0 126 2021-06-18T14:31:47 4109 192304 2021-06-18 Bloomberg Finance L.P. -0.0039020000 0.0266760000 0.0266760000 0 127 2021-06-21T16:51:33 4110 192315 2021-06-21 Bloomberg Finance L.P. 0.0026030000 0.0268830000 0.0268830000 0 130 2021-06-22T14:31:55 4111 192326 2021-06-22 Bloomberg Finance L.P. 0.0077690000 0.0265540000 0.0265540000 0 131 2021-06-23T17:24:19 4112 192337 2021-06-23 Bloomberg Finance L.P. 0.0077690000 0.0265540000 0.0265540000 0 132 2021-06-24T15:08:05 4113 192348 2021-06-24 Bloomberg Finance L.P. 0.0078060000 0.0260490000 0.0260490000 0 133 2021-06-25T17:16:22 4114 192359 2021-06-25 Bloomberg Finance L.P. 0.0154310000 0.0272350000 0.0272350000 0 134 2021-06-28T13:37:46 4115 192370 2021-06-28 Bloomberg Finance L.P. 0.0154310000 0.0272350000 0.0272350000 0 137 2021-06-29T16:22:05 4116 192381 2021-06-29 Bloomberg Finance L.P. 0.0000000000 0.0265110000 0.0265110000 0 138 2021-06-30T16:19:16 4117 192392 2021-06-30 Bloomberg Finance L.P. -0.0004240000 0.0262490000 0.0262490000 0 139 2021-07-01T14:32:56 4118 192403 2021-07-01 Bloomberg Finance L.P. -0.0004240000 0.0262490000 0.0262490000 0 140 2021-07-02T12:29:05 4119 192414 2021-07-02 Bloomberg Finance L.P. -0.0025460000 0.0263030000 0.0263030000 0 141 2021-07-06T13:46:30 4120 192425 2021-07-06 Bloomberg Finance L.P. -0.0090970000 0.0262140000 0.0262140000 0 145 2021-07-07T14:22:11 4121 192436 2021-07-07 Bloomberg Finance L.P. -0.0008710000 0.0267820000 0.0267820000 0 146 2021-07-08T11:58:59 4122 192447 2021-07-08 Bloomberg Finance L.P. -0.0004360000 0.0266720000 0.0266720000 0 147 2021-07-09T14:35:44 4123 192458 2021-07-09 Bloomberg Finance L.P. 0.0224050000 0.0262870000 0.0262870000 0 148 2021-07-12T14:15:53 4124 192469 2021-07-12 Bloomberg Finance L.P. 0.0347530000 0.0276560000 0.0276560000 0 151 2021-07-13T14:41:59 4125 192480 2021-07-13 Bloomberg Finance L.P. -0.0128390000 0.0284610000 0.0284610000 0 152 2021-07-14T14:40:06 4126 192491 2021-07-14 Bloomberg Finance L.P. -0.0128390000 0.0284610000 0.0284610000 0 153 2021-07-15T13:53:43 4127 192502 2021-07-15 Bloomberg Finance L.P. -0.0138340000 0.0270660000 0.0270660000 0 154 2021-07-16T13:52:56 4128 192513 2021-07-16 Bloomberg Finance L.P. -0.0209010000 0.0261590000 0.0261590000 0 155 2021-07-19T15:14:09 4129 192524 2021-07-19 Bloomberg Finance L.P. -0.0355380000 0.0267660000 0.0267660000 0 158 2021-07-20T13:36:17 4130 192535 2021-07-20 Bloomberg Finance L.P. 0.0000000000 0.0292280000 0.0292280000 0 159 2021-07-21T14:15:19 4131 192546 2021-07-21 Bloomberg Finance L.P. 0.0035380000 0.0262870000 0.0262870000 0 160 2021-07-22T13:40:42 4132 192557 2021-07-22 Bloomberg Finance L.P. 0.0226980000 0.0266370000 0.0266370000 0 161 2021-07-23T14:19:21 4133 192568 2021-07-23 Bloomberg Finance L.P. 0.0017250000 0.0277600000 0.0277600000 0 162 2021-07-26T13:31:03 4134 192579 2021-07-26 Bloomberg Finance L.P. 0.0301320000 0.0262370000 0.0262370000 0 165 2021-07-27T14:27:18 4135 192590 2021-07-27 Bloomberg Finance L.P. 0.0004180000 0.0285560000 0.0285560000 0 166 2021-07-28T14:51:59 4136 192601 2021-07-28 Bloomberg Finance L.P. 0.0004180000 0.0285560000 0.0285560000 0 167 2021-07-29T14:33:00 4137 192612 2021-07-29 Bloomberg Finance L.P. 0.0032910000 0.0272790000 0.0272790000 0 168 2021-07-30T13:29:42 4138 192623 2021-07-30 Bloomberg Finance L.P. -0.0287460000 0.0264400000 0.0264400000 0 169 2021-08-02T13:56:03 4139 192634 2021-08-02 Bloomberg Finance L.P. -0.0012690000 0.0264570000 0.0264570000 0 172 2021-08-03T14:22:07 4140 192645 2021-08-03 Bloomberg Finance L.P. 0.0000000000 0.0282850000 0.0282850000 0 173 2021-08-04T14:56:49 4141 192656 2021-08-04 Bloomberg Finance L.P. -0.0136960000 0.0263070000 0.0263070000 0 174 2021-08-05T13:48:03 4142 192667 2021-08-05 Bloomberg Finance L.P. 0.0050020000 0.0262460000 0.0262460000 0 175 2021-08-06T13:56:39 4143 192678 2021-08-06 Bloomberg Finance L.P. 0.0000000000 0.0264300000 0.0264300000 0 176 2021-08-09T17:40:24 4144 192689 2021-08-09 Bloomberg Finance L.P. -0.0024860000 0.0262500000 0.0262500000 0 179 2021-08-10T14:18:34 4145 192700 2021-08-10 Bloomberg Finance L.P. 0.0233670000 0.0262990000 0.0262990000 0 180 2021-08-11T14:14:02 4146 192711 2021-08-11 Bloomberg Finance L.P. 0.0164760000 0.0278970000 0.0278970000 0 181 2021-08-12T19:18:11 4147 192722 2021-08-12 Bloomberg Finance L.P. -0.0007970000 0.0269790000 0.0269790000 0 182 2021-08-13T20:38:03 4148 192755 2021-08-17 Bloomberg Finance L.P. 0.0244620000 0.0262730000 0.0262730000 0 187 2021-08-18T13:13:52 4149 192744 2021-08-16 Bloomberg Finance L.P. -0.0011790000 0.0273600000 0.0273600000 0 186 2021-08-17T15:09:36 4150 192733 2021-08-13 Bloomberg Finance L.P. -0.0007970000 0.0269790000 0.0269790000 0 183 2021-08-16T14:44:05 4151 192766 2021-08-19 Bloomberg Finance L.P. 0.0041740000 0.0267260000 0.0267260000 0 189 2021-08-20T21:55:38 4152 192777 2021-08-20 Bloomberg Finance L.P. -0.0233680000 0.0265730000 0.0265730000 0 190 2021-08-23T14:12:13 4153 192788 2021-08-24 Bloomberg Finance L.P. 0.0061970000 0.0277120000 0.0277120000 0 194 2021-08-25T13:53:08 4154 192799 2021-08-23 Bloomberg Finance L.P. -0.0023280000 0.0264600000 0.0264600000 0 195 2021-08-25T14:12:04 4155 192809 2021-08-25 Bloomberg Finance L.P. 0.0160860000 0.0269560000 0.0269560000 0 195 2021-08-26T15:28:20 4156 192820 2021-08-26 Bloomberg Finance L.P. 0.0041710000 0.0272780000 0.0272780000 0 196 2021-08-27T13:41:07 4157 192831 2021-08-27 Bloomberg Finance L.P. -0.0156340000 0.0265210000 0.0265210000 0 197 2021-08-30T13:45:07 4158 192842 2021-08-30 Bloomberg Finance L.P. -0.0156340000 0.0265210000 0.0265210000 0 200 2021-08-31T14:32:46 4159 192853 2021-08-31 Bloomberg Finance L.P. -0.0156340000 0.0265210000 0.0265210000 0 201 2021-09-01T13:48:43 4160 192864 2021-09-01 Bloomberg Finance L.P. -0.0086310000 0.0264080000 0.0264080000 0 202 2021-09-02T14:29:44 4161 192875 2021-09-02 Bloomberg Finance L.P. 0.0283570000 0.0274050000 0.0274050000 0 203 2021-09-03T13:55:34 4162 192886 2021-09-03 Bloomberg Finance L.P. 0.0163350000 0.0288770000 0.0288770000 0 204 2021-09-07T13:42:57 4163 192897 2021-09-07 Bloomberg Finance L.P. 0.0186640000 0.0271300000 0.0271300000 0 208 2021-09-08T15:37:40 4164 192908 2021-09-08 Bloomberg Finance L.P. -0.0063070000 0.0272960000 0.0272960000 0 209 2021-09-09T14:00:50 4165 192919 2021-09-09 Bloomberg Finance L.P. -0.0052240000 0.0263860000 0.0263860000 0 210 2021-09-10T12:55:52 4166 192930 2021-09-10 Bloomberg Finance L.P. -0.0265370000 0.0267210000 0.0267210000 0 211 2021-09-13T13:53:57 4167 192941 2021-09-13 Bloomberg Finance L.P. 0.0129770000 0.0267030000 0.0267030000 0 214 2021-09-14T13:16:39 4168 192952 2021-09-14 Bloomberg Finance L.P. 0.0071790000 0.0287350000 0.0287350000 0 215 2021-09-15T13:31:06 4169 192963 2021-09-15 Bloomberg Finance L.P. 0.0026320000 0.0267050000 0.0267050000 0 216 2021-09-16T13:07:10 4170 192974 2021-09-16 Bloomberg Finance L.P. -0.0022560000 0.0265910000 0.0265910000 0 217 2021-09-17T14:30:26 4171 192985 2021-09-17 Bloomberg Finance L.P. 0.0030060000 0.0265200000 0.0265200000 0 218 2021-09-20T14:55:40 4172 192996 2021-09-20 Bloomberg Finance L.P. -0.0273890000 0.0268380000 0.0268380000 0 221 2021-09-21T13:34:51 4173 193007 2021-09-21 Bloomberg Finance L.P. 0.0046170000 0.0265610000 0.0265610000 0 222 2021-09-22T14:53:59 4174 193018 2021-09-22 Bloomberg Finance L.P. 0.0046170000 0.0265610000 0.0265610000 0 223 2021-09-23T14:25:22 4175 193029 2021-09-23 Bloomberg Finance L.P. -0.0151980000 0.0274600000 0.0274600000 0 224 2021-09-24T12:59:59 4176 193040 2021-09-24 Bloomberg Finance L.P. -0.0080720000 0.0263450000 0.0263450000 0 225 2021-09-27T14:31:48 4177 193051 2021-09-27 Bloomberg Finance L.P. -0.0175200000 0.0270760000 0.0270760000 0 228 2021-09-28T14:24:58 4178 193062 2021-09-28 Bloomberg Finance L.P. 0.0035290000 0.0266430000 0.0266430000 0 229 2021-09-29T14:29:54 4179 193073 2021-09-29 Bloomberg Finance L.P. 0.0132190000 0.0276180000 0.0276180000 0 230 2021-09-30T14:46:04 4180 193084 2021-09-30 Bloomberg Finance L.P. 0.0240420000 0.0271770000 0.0271770000 0 231 2021-10-01T15:08:09 4181 193095 2021-10-01 Bloomberg Finance L.P. 0.0216350000 0.0277850000 0.0277850000 0 232 2021-10-04T13:21:26 4182 193106 2021-10-04 Bloomberg Finance L.P. 0.0153790000 0.0276210000 0.0276210000 0 235 2021-10-05T13:43:59 4183 193117 2021-10-05 Bloomberg Finance L.P. 0.0153790000 0.0276210000 0.0276210000 0 236 2021-10-06T12:51:35 4184 193128 2021-10-06 Bloomberg Finance L.P. -0.0146250000 0.0265720000 0.0265720000 0 237 2021-10-07T14:34:38 4185 193139 2021-10-07 Bloomberg Finance L.P. 0.0040430000 0.0263720000 0.0263720000 0 238 2021-10-08T13:20:46 4186 193150 2021-10-11 Bloomberg Finance L.P. -0.0250380000 0.0182660000 0.0265780000 2 1 2021-10-12T19:10:50 4187 193161 2021-10-12 Bloomberg Finance L.P. -0.0026130000 0.0179870000 0.0260130000 2 2 2021-10-13T13:32:30 4188 193172 2021-10-13 Bloomberg Finance L.P. -0.0276690000 0.0190110000 0.0274420000 2 3 2021-10-14T13:53:43 4189 193183 2021-10-14 Bloomberg Finance L.P. -0.0069420000 0.0180920000 0.0261890000 2 4 2021-10-15T17:18:23 4190 193194 2021-10-15 Bloomberg Finance L.P. 0.0088620000 0.0189540000 0.0274250000 2 5 2021-10-18T14:58:46 4191 193205 2021-10-18 Bloomberg Finance L.P. 0.0011500000 0.0185770000 0.0269550000 2 8 2021-10-19T21:01:40 4192 193216 2021-10-19 Bloomberg Finance L.P. -0.0197340000 0.0179130000 0.0260800000 2 9 2021-10-20T13:19:15 4193 193227 2021-10-20 Bloomberg Finance L.P. -0.0213280000 0.0179110000 0.0259320000 2 10 2021-10-21T13:37:07 4194 193238 2021-10-21 Bloomberg Finance L.P. 0.0197630000 0.0184790000 0.0266750000 2 11 2021-10-22T16:50:16 4195 193249 2021-10-22 Bloomberg Finance L.P. 0.0108990000 0.0195820000 0.0284990000 2 12 2021-10-25T13:14:09 4196 193260 2021-10-25 Bloomberg Finance L.P. 0.0126950000 0.0179850000 0.0265020000 2 15 2021-10-26T13:31:14 4197 193271 2021-10-26 Bloomberg Finance L.P. -0.0134700000 0.0182130000 0.0266690000 2 16 2021-10-27T13:41:07 4198 193282 2021-10-27 Bloomberg Finance L.P. 0.0084880000 0.0177700000 0.0258960000 2 17 2021-10-28T14:42:09 4199 193293 2021-10-28 Bloomberg Finance L.P. -0.0123700000 0.0187670000 0.0272680000 2 18 2021-10-29T13:08:42 4200 193304 2021-10-29 Bloomberg Finance L.P. -0.0105570000 0.0178020000 0.0259230000 2 19 2021-11-01T12:30:26 4201 193315 2021-11-01 Bloomberg Finance L.P. 0.0078310000 0.0182760000 0.0265300000 2 22 2021-11-02T13:14:28 4202 193326 2021-11-02 Bloomberg Finance L.P. -0.0426270000 0.0186280000 0.0271050000 2 23 2021-11-03T13:26:19 4203 193337 2021-11-03 Bloomberg Finance L.P. -0.0135220000 0.0185600000 0.0266800000 1 1 2021-11-04T16:18:02 4204 193348 2021-11-04 Bloomberg Finance L.P. 0.0065790000 0.0196890000 0.0283990000 1 2 2021-11-05T13:50:16 4205 193359 2021-11-05 Bloomberg Finance L.P. -0.0177800000 0.0187100000 0.0271250000 1 3 2021-11-08T14:18:55 4206 193370 2021-11-08 Bloomberg Finance L.P. 0.0149070000 0.0178120000 0.0258460000 1 6 2021-11-09T14:10:32 4207 193381 2021-11-09 Bloomberg Finance L.P. 0.0149070000 0.0178120000 0.0258460000 1 7 2021-11-10T13:28:10 4208 193392 2021-11-10 Bloomberg Finance L.P. 0.0163070000 0.0179300000 0.0261390000 0 1 2021-11-11T13:45:52 4209 193403 2021-11-11 Bloomberg Finance L.P. 0.0048410000 0.0186760000 0.0272400000 0 2 2021-11-12T14:18:45 4210 193414 2021-11-12 Bloomberg Finance L.P. 0.0048410000 0.0186760000 0.0272400000 0 3 2021-11-15T13:51:06 4211 193425 2021-11-15 Bloomberg Finance L.P. 0.0048410000 0.0186760000 0.0272400000 0 6 2021-11-16T14:30:21 4212 193436 2021-11-16 Bloomberg Finance L.P. 0.0189410000 0.0182140000 0.0264630000 1 1 2021-11-17T14:53:23 4213 193447 2021-11-17 Bloomberg Finance L.P. 0.0035860000 0.0189910000 0.0276940000 1 2 2021-11-18T14:14:54 4214 193458 2021-11-18 Bloomberg Finance L.P. 0.0150020000 0.0180330000 0.0263600000 1 3 2021-11-19T14:46:37 4215 193469 2021-11-19 Bloomberg Finance L.P. -0.0233910000 0.0186790000 0.0272340000 1 4 2021-11-22T16:07:46 4216 193480 2021-11-22 Bloomberg Finance L.P. 0.0020040000 0.0180920000 0.0261940000 1 7 2021-11-23T15:23:54 4217 193491 2021-11-23 Bloomberg Finance L.P. -0.0080390000 0.0192500000 0.0278250000 1 8 2021-11-24T13:38:26 4218 193502 2021-11-26 Bloomberg Finance L.P. -0.0483830000 0.0183610000 0.0266210000 1 11 2021-11-29T16:19:12 4219 193513 2021-11-24 Bloomberg Finance L.P. -0.0089180000 0.0181300000 0.0263420000 1 13 2021-11-29T16:44:29 4220 193524 2021-11-29 Bloomberg Finance L.P. -0.0077220000 0.0189030000 0.0272290000 0 1 2021-11-30T14:28:03 4221 193535 2021-11-30 Bloomberg Finance L.P. -0.0034510000 0.0202640000 0.0291380000 0 2 2021-12-01T14:13:41 4222 193546 2021-12-01 Bloomberg Finance L.P. 0.0162880000 0.0184670000 0.0268050000 0 3 2021-12-02T14:13:07 4223 193557 2021-12-02 Bloomberg Finance L.P. 0.0420460000 0.0190090000 0.0276670000 0 4 2021-12-03T12:16:28 4224 193568 2021-12-03 Bloomberg Finance L.P. 0.0056910000 0.0200050000 0.0292950000 0 5 2021-12-06T14:03:47 4225 193579 2021-12-06 Bloomberg Finance L.P. -0.0028410000 0.0185100000 0.0269460000 0 8 2021-12-07T18:14:21 4226 193590 2021-12-07 Bloomberg Finance L.P. 0.0101110000 0.0182200000 0.0265130000 0 9 2021-12-08T13:50:10 4227 193601 2021-12-08 Bloomberg Finance L.P. -0.0060550000 0.0188630000 0.0273980000 0 10 2021-12-09T14:30:20 4228 193612 2021-12-09 Bloomberg Finance L.P. -0.0060550000 0.0188630000 0.0273980000 0 11 2021-12-10T14:26:44 4229 193623 2021-12-10 Bloomberg Finance L.P. 0.0061010000 0.0183920000 0.0266860000 0 12 2021-12-13T14:06:43 4230 193634 2021-12-13 Bloomberg Finance L.P. 0.0264120000 0.0187510000 0.0272780000 1 1 2021-12-14T14:23:11 4231 193645 2021-12-14 Bloomberg Finance L.P. 0.0264120000 0.0187510000 0.0272780000 1 2 2021-12-15T14:59:45 4232 193656 2021-12-15 Bloomberg Finance L.P. -0.0111200000 0.0192860000 0.0281580000 1 3 2021-12-16T14:24:27 4233 193667 2021-12-16 Bloomberg Finance L.P. 0.0170270000 0.0179280000 0.0261420000 1 4 2021-12-17T14:10:51 4234 193678 2021-12-17 Bloomberg Finance L.P. -0.0198260000 0.0181360000 0.0264710000 1 5 2021-12-20T14:58:37 4235 193689 2021-12-20 Bloomberg Finance L.P. -0.0300840000 0.0181090000 0.0263100000 1 8 2021-12-21T16:28:09 4236 193700 2021-12-21 Bloomberg Finance L.P. 0.0151550000 0.0185690000 0.0268860000 1 9 2021-12-22T14:53:52 4237 193711 2021-12-22 Bloomberg Finance L.P. 0.0024360000 0.0203220000 0.0292940000 1 10 2021-12-23T16:10:03 4238 193722 2021-12-23 Bloomberg Finance L.P. 0.0028350000 0.0181180000 0.0265210000 1 11 2021-12-27T14:23:30 4239 193733 2021-12-27 Bloomberg Finance L.P. -0.0048640000 0.0184230000 0.0268990000 0 1 2021-12-28T14:14:35 4240 193744 2021-12-28 Bloomberg Finance L.P. 0.0097050000 0.0182200000 0.0265840000 0 2 2021-12-29T14:02:59 4241 193755 2021-12-29 Bloomberg Finance L.P. 0.0120000000 0.0188990000 0.0275360000 0 3 2021-12-30T14:00:27 4242 193766 2021-12-31 Bloomberg Finance L.P. -0.0051450000 0.0183470000 0.0267890000 0 5 2022-01-03T15:54:39 4243 193777 2021-12-30 Bloomberg Finance L.P. 0.0120000000 0.0188990000 0.0275360000 0 4 2022-01-03T17:49:55 4244 193788 2022-01-03 Bloomberg Finance L.P. -0.0083680000 0.0181430000 0.0264240000 0 8 2022-01-04T14:48:12 4245 193799 2022-01-04 Bloomberg Finance L.P. -0.0149170000 0.0184150000 0.0267270000 0 9 2022-01-05T16:16:28 4246 193810 2022-01-05 Bloomberg Finance L.P. -0.0149170000 0.0184150000 0.0267270000 0 10 2022-01-06T14:54:31 4247 193821 2022-01-06 Bloomberg Finance L.P. -0.0139350000 0.0188570000 0.0274520000 0 11 2022-01-07T15:30:05 4248 193832 2022-01-07 Bloomberg Finance L.P. 0.0396490000 0.0181330000 0.0264940000 0 12 2022-01-10T17:30:38 4249 193843 2022-01-11 Bloomberg Finance L.P. 0.0000000000 0.0206560000 0.0301280000 0 16 2022-01-12T13:15:21 4250 193854 2022-01-12 Bloomberg Finance L.P. 0.0262300000 0.0180040000 0.0264490000 1 1 2022-01-13T14:08:44 4251 193865 2022-01-13 Bloomberg Finance L.P. 0.0262300000 0.0180040000 0.0264490000 1 2 2022-01-14T14:04:35 4252 193876 2022-01-14 Bloomberg Finance L.P. 0.0189830000 0.0195730000 0.0284630000 2 1 2022-01-18T13:57:54 4253 193887 2022-01-18 Bloomberg Finance L.P. -0.0105860000 0.0187900000 0.0275450000 1 1 2022-01-19T15:43:36 4254 193898 2022-01-19 Bloomberg Finance L.P. 0.0098340000 0.0181050000 0.0264340000 1 2 2022-01-20T14:14:12 4255 193909 2022-01-20 Bloomberg Finance L.P. 0.0011280000 0.0192050000 0.0279080000 1 3 2022-01-21T14:31:18 4256 193920 2022-01-21 Bloomberg Finance L.P. 0.0011280000 0.0192050000 0.0279080000 1 4 2022-01-24T15:31:26 4257 193931 2022-01-24 Bloomberg Finance L.P. -0.0648390000 0.0183520000 0.0268000000 1 7 2022-01-25T14:01:59 4258 193942 2022-01-25 Bloomberg Finance L.P. 0.0040030000 0.0190530000 0.0273770000 1 8 2022-01-26T14:20:05 4259 193953 2022-01-26 Bloomberg Finance L.P. 0.0039870000 0.0213840000 0.0305240000 1 9 2022-01-27T14:32:21 4260 193964 2022-01-27 Bloomberg Finance L.P. -0.0249810000 0.0186430000 0.0271620000 1 10 2022-01-28T14:04:02 4261 193975 2022-01-28 Bloomberg Finance L.P. -0.0249810000 0.0186430000 0.0271620000 1 11 2022-01-31T15:07:18 4262 193986 2022-01-31 Bloomberg Finance L.P. -0.0249810000 0.0186430000 0.0271620000 1 14 2022-02-01T14:25:38 4263 193997 2022-02-01 Bloomberg Finance L.P. 0.0330710000 0.0185900000 0.0273790000 2 1 2022-02-02T17:15:36 4264 194008 2022-02-02 Bloomberg Finance L.P. 0.0015300000 0.0195080000 0.0287140000 2 2 2022-02-03T14:33:48 4265 194019 2022-02-03 Bloomberg Finance L.P. 0.0064750000 0.0184370000 0.0270410000 2 3 2022-02-04T14:08:14 4266 194030 2022-02-04 Bloomberg Finance L.P. 0.0128260000 0.0188240000 0.0275560000 2 4 2022-02-07T16:19:50 4267 194041 2022-02-07 Bloomberg Finance L.P. -0.0166290000 0.0189470000 0.0277390000 2 7 2022-02-08T15:45:24 4268 194052 2022-02-08 Bloomberg Finance L.P. -0.0166290000 0.0189470000 0.0277390000 2 8 2022-02-09T15:08:07 4269 194063 2022-02-09 Bloomberg Finance L.P. 0.0320760000 0.0199130000 0.0288630000 2 9 2022-02-10T14:39:59 4270 194074 2022-02-10 Bloomberg Finance L.P. 0.0108270000 0.0194930000 0.0286720000 2 10 2022-02-11T14:18:08 4271 194085 2022-02-11 Bloomberg Finance L.P. -0.0072050000 0.0186560000 0.0273700000 2 11 2022-02-14T14:26:50 4272 194096 2022-02-14 Bloomberg Finance L.P. -0.0327050000 0.0183170000 0.0268370000 2 14 2022-02-15T14:21:43 4273 194107 2022-02-15 Bloomberg Finance L.P. -0.0327050000 0.0183170000 0.0268370000 2 15 2022-02-16T14:45:18 4274 194118 2022-02-16 Bloomberg Finance L.P. -0.0212210000 0.0198790000 0.0286050000 2 16 2022-02-17T14:13:06 4275 194129 2022-02-17 Bloomberg Finance L.P. -0.0084620000 0.0183970000 0.0267210000 2 17 2022-02-18T14:10:06 4276 194140 2022-02-18 Bloomberg Finance L.P. -0.0061990000 0.0192030000 0.0277570000 2 18 2022-02-22T14:14:49 4277 194151 2022-02-22 Bloomberg Finance L.P. 0.0146610000 0.0188440000 0.0273470000 2 22 2022-02-23T13:53:42 4278 194162 2022-02-23 Bloomberg Finance L.P. 0.0320760000 0.0199130000 0.0288630000 2 23 2022-03-12T21:15:00 4279 194173 2022-02-24 Bloomberg Finance L.P. 0.0108270000 0.0194930000 0.0286720000 2 24 2022-03-12T21:14:59 4280 194184 2022-02-25 Bloomberg Finance L.P. -0.0072050000 0.0186560000 0.0273700000 2 25 2022-03-12T21:14:55 4281 194195 2022-02-28 Bloomberg Finance L.P. -0.0327050000 0.0183170000 0.0268370000 2 28 2022-03-12T21:14:52 4282 194206 2022-03-01 Bloomberg Finance L.P. -0.0037430000 0.0183520000 0.0267040000 2 29 2022-03-12T21:14:48 4283 194217 2022-03-02 Bloomberg Finance L.P. -0.0212210000 0.0198790000 0.0286050000 2 30 2022-03-12T21:14:44 4284 194228 2022-03-03 Bloomberg Finance L.P. -0.0084620000 0.0183970000 0.0267210000 2 31 2022-03-12T21:14:40 4285 194239 2022-03-04 Bloomberg Finance L.P. -0.0061990000 0.0192030000 0.0277570000 2 32 2022-03-12T21:14:36 4286 194250 2022-03-07 Bloomberg Finance L.P. 0.0146610000 0.0188440000 0.0273470000 2 35 2022-03-12T21:14:32 4287 194261 2022-03-08 Bloomberg Finance L.P. 0.0057280000 0.0196120000 0.0284060000 2 36 2022-03-12T21:14:28 4288 194272 2022-03-09 Bloomberg Finance L.P. -0.0184480000 0.0187320000 0.0272890000 2 37 2022-03-12T21:14:24 4289 194283 2022-03-10 Bloomberg Finance L.P. -0.0007760000 0.0182900000 0.0266990000 2 38 2022-03-11T14:58:34 4290 194294 2022-03-11 Bloomberg Finance L.P. -0.0007760000 0.0182900000 0.0266990000 2 39 2022-03-13T17:21:12 4291 194305 2022-03-14 Bloomberg Finance L.P. -0.0034410000 0.0182100000 0.0266040000 1 1 2022-03-15T14:26:47 4292 194316 2022-03-15 Bloomberg Finance L.P. -0.0346810000 0.0195870000 0.0282590000 1 2 2022-03-16T14:29:12 4293 194327 2022-03-16 Bloomberg Finance L.P. 0.0039570000 0.0183220000 0.0265710000 1 3 2022-03-17T13:07:19 4294 194338 2022-03-17 Bloomberg Finance L.P. -0.0111200000 0.0202360000 0.0291320000 1 4 2022-03-18T12:40:34 4295 194349 2022-03-18 Bloomberg Finance L.P. 0.0130930000 0.0184860000 0.0268510000 1 5 2022-03-21T13:39:57 4296 194360 2022-03-21 Bloomberg Finance L.P. 0.0130930000 0.0184860000 0.0268510000 1 8 2022-03-22T13:33:37 4297 194371 2022-03-22 Bloomberg Finance L.P. 0.0254570000 0.0185470000 0.0268760000 2 1 2022-03-23T13:05:04 4298 194382 2022-03-23 Bloomberg Finance L.P. 0.0172520000 0.0200710000 0.0290480000 2 2 2022-03-24T20:16:01 4299 194393 2022-03-24 Bloomberg Finance L.P. 0.0000000000 0.0182960000 0.0266800000 2 3 2022-03-25T13:09:01 4300 194404 2022-03-25 Bloomberg Finance L.P. -0.0081630000 0.0194700000 0.0282810000 2 4 2022-03-28T13:33:50 4301 194415 2022-03-28 Bloomberg Finance L.P. 0.0154920000 0.0187050000 0.0272730000 2 7 2022-03-29T16:17:05 4302 194426 2022-03-29 Bloomberg Finance L.P. 0.0141200000 0.0198060000 0.0287750000 2 8 2022-03-30T13:13:04 4303 194437 2022-03-30 Bloomberg Finance L.P. 0.0045370000 0.0191440000 0.0280340000 2 9 2022-03-31T13:07:03 4304 194448 2022-03-31 Bloomberg Finance L.P. -0.0003770000 0.0189010000 0.0275670000 2 10 2022-04-01T14:45:31 4305 194459 2022-04-01 Bloomberg Finance L.P. -0.0194330000 0.0189030000 0.0275940000 2 11 2022-04-04T15:00:24 4306 194470 2022-04-04 Bloomberg Finance L.P. -0.0143390000 0.0185670000 0.0270460000 2 14 2022-04-05T13:21:02 4307 194481 2022-04-05 Bloomberg Finance L.P. -0.0109890000 0.0191020000 0.0277470000 1 1 2022-04-06T12:30:59 4308 194492 2022-04-06 Bloomberg Finance L.P. 0.0059020000 0.0190630000 0.0277350000 1 2 2022-04-07T13:58:58 4309 194503 2022-04-08 Bloomberg Finance L.P. 0.0177130000 0.0192090000 0.0280470000 0 1 2022-04-11T14:11:56 4310 194514 2022-04-07 Bloomberg Finance L.P. 0.0059020000 0.0190630000 0.0277350000 1 1 2022-04-11T14:46:11 4311 194525 2022-04-11 Bloomberg Finance L.P. 0.0177130000 0.0192090000 0.0280470000 0 4 2022-04-12T14:01:04 4312 194536 2022-04-12 Bloomberg Finance L.P. -0.0126950000 0.0186680000 0.0273590000 0 5 2022-04-13T13:15:31 4313 194547 2022-04-13 Bloomberg Finance L.P. 0.0000000000 0.0187740000 0.0273190000 0 6 2022-04-14T14:20:04 4314 194558 2022-04-14 Bloomberg Finance L.P. 0.0000000000 0.0194090000 0.0282550000 0 7 2022-04-15T13:14:35 4315 194569 2022-04-18 Bloomberg Finance L.P. -0.0227100000 0.0190540000 0.0278210000 0 11 2022-04-19T13:24:34 4316 194580 2022-04-19 Bloomberg Finance L.P. 0.0000000000 0.0184630000 0.0269980000 0 12 2022-04-20T13:28:25 4317 194591 2022-04-20 Bloomberg Finance L.P. 0.0043470000 0.0196840000 0.0286540000 0 13 2022-04-21T13:12:23 4318 194602 2022-04-21 Bloomberg Finance L.P. 0.0043470000 0.0196840000 0.0286540000 0 14 2022-04-22T13:13:03 4319 194613 2022-04-22 Bloomberg Finance L.P. -0.0134760000 0.0189620000 0.0277960000 0 15 2022-04-25T13:41:07 4320 194624 2022-04-25 Bloomberg Finance L.P. -0.0299740000 0.0186080000 0.0272490000 0 18 2022-04-26T13:16:59 4321 194635 2022-04-26 Bloomberg Finance L.P. 0.0501210000 0.0185470000 0.0270670000 0 19 2022-04-27T13:17:33 4322 194646 2022-04-27 Bloomberg Finance L.P. 0.0058490000 0.0218350000 0.0317880000 0 20 2022-04-28T14:12:03 4323 194657 2022-04-28 Bloomberg Finance L.P. 0.0112120000 0.0186760000 0.0274130000 0 21 2022-04-29T15:09:26 4324 194668 2022-04-29 Bloomberg Finance L.P. -0.0015390000 0.0192750000 0.0282690000 0 22 2022-05-02T15:18:58 4325 194679 2022-05-02 Bloomberg Finance L.P. 0.0026920000 0.0188040000 0.0275980000 0 25 2022-05-03T14:06:20 4326 194690 2022-05-03 Bloomberg Finance L.P. 0.0011510000 0.0192430000 0.0281800000 0 26 2022-05-04T13:31:55 4327 194701 2022-05-04 Bloomberg Finance L.P. 0.0011510000 0.0192430000 0.0281800000 0 27 2022-05-05T13:41:13 4328 194712 2022-05-05 Bloomberg Finance L.P. -0.0104110000 0.0190800000 0.0279730000 0 28 2022-05-06T13:15:35 4329 194723 2022-05-06 Bloomberg Finance L.P. -0.0075950000 0.0188630000 0.0275060000 0 29 2022-05-09T13:45:50 4330 194735 2022-05-09 Bloomberg Finance L.P. -0.0149590000 0.0197610000 0.0287290000 0 32 2022-05-10T13:30:42 4331 194746 2022-05-10 Bloomberg Finance L.P. -0.0040820000 0.0189230000 0.0277550000 0 33 2022-05-11T13:09:31 4332 194757 2022-05-11 Bloomberg Finance L.P. 0.0178360000 0.0194560000 0.0284010000 0 34 2022-05-12T13:40:44 4333 194768 2022-05-12 Bloomberg Finance L.P. -0.0227560000 0.0198460000 0.0290770000 0 35 2022-05-13T14:40:28 4334 194779 2022-05-13 Bloomberg Finance L.P. 0.0146880000 0.0184210000 0.0270080000 0 36 2022-05-16T13:27:09 4335 194790 2022-05-16 Bloomberg Finance L.P. 0.0144760000 0.0204850000 0.0297000000 0 39 2022-05-17T13:19:13 4336 194801 2022-05-17 Bloomberg Finance L.P. 0.0144760000 0.0204850000 0.0297000000 0 40 2022-05-18T15:30:27 4337 194812 2022-05-18 Bloomberg Finance L.P. -0.0140710000 0.0193890000 0.0283110000 0 41 2022-05-19T13:22:56 4338 194823 2022-05-19 Bloomberg Finance L.P. -0.0052770000 0.0187340000 0.0272850000 0 42 2022-05-20T13:39:39 4339 194834 2022-05-20 Bloomberg Finance L.P. -0.0114610000 0.0196350000 0.0284570000 0 43 2022-05-23T15:11:44 4340 194845 2022-05-23 Bloomberg Finance L.P. 0.0090160000 0.0192030000 0.0278960000 0 46 2022-05-24T16:24:58 4341 194856 2022-05-24 Bloomberg Finance L.P. 0.0090160000 0.0192030000 0.0278960000 0 47 2022-05-25T17:20:25 4342 194867 2022-05-25 Bloomberg Finance L.P. -0.0040880000 0.0199950000 0.0289770000 0 48 2022-05-26T13:54:46 4343 194878 2022-05-26 Bloomberg Finance L.P. 0.0093780000 0.0190230000 0.0277240000 0 49 2022-05-27T13:30:11 4344 194889 2022-05-27 Bloomberg Finance L.P. 0.0093780000 0.0190230000 0.0277240000 0 50 2022-05-31T13:14:24 4345 194900 2022-05-31 Bloomberg Finance L.P. 0.0137150000 0.0190030000 0.0277470000 0 54 2022-06-01T14:12:56 4346 194911 2022-06-01 Bloomberg Finance L.P. 0.0111550000 0.0198180000 0.0287620000 0 55 2022-06-02T13:47:53 4347 194922 2022-06-02 Bloomberg Finance L.P. -0.0155720000 0.0193480000 0.0281610000 0 56 2022-06-03T14:34:08 4348 194933 2022-06-03 Bloomberg Finance L.P. -0.0064590000 0.0187860000 0.0272510000 0 57 2022-06-06T15:32:11 4349 194944 2022-06-06 Bloomberg Finance L.P. 0.0076660000 0.0196790000 0.0284100000 0 60 2022-06-07T13:09:14 4350 194955 2022-06-07 Bloomberg Finance L.P. -0.0052390000 0.0198240000 0.0286920000 0 61 2022-06-08T13:53:47 4351 194966 2022-06-08 Bloomberg Finance L.P. -0.0068920000 0.0190460000 0.0276690000 0 62 2022-06-09T14:11:08 4352 194977 2022-06-09 Bloomberg Finance L.P. -0.0122800000 0.0193480000 0.0280210000 0 63 2022-06-10T20:40:06 4353 194988 2022-06-10 Bloomberg Finance L.P. -0.0122800000 0.0193480000 0.0280210000 0 64 2022-06-13T13:40:05 4354 194999 2022-06-13 Bloomberg Finance L.P. -0.0216160000 0.0192600000 0.0278410000 0 67 2022-06-14T16:35:00 4355 195010 2022-06-14 Bloomberg Finance L.P. -0.0034330000 0.0192950000 0.0278630000 0 68 2022-06-15T12:08:37 4356 195021 2022-06-15 Bloomberg Finance L.P. 0.0025760000 0.0199890000 0.0288190000 0 69 2022-06-16T13:12:19 4357 195032 2022-06-16 Bloomberg Finance L.P. -0.0012870000 0.0195940000 0.0284060000 0 70 2022-06-17T14:03:47 4358 195043 2022-06-17 Bloomberg Finance L.P. 0.0245980000 0.0193020000 0.0280310000 0 71 2022-06-21T13:32:47 4359 195054 2022-06-21 Bloomberg Finance L.P. 0.0120760000 0.0203130000 0.0293990000 0 75 2022-06-22T13:29:04 4360 195065 2022-06-22 Bloomberg Finance L.P. 0.0120760000 0.0203130000 0.0293990000 0 76 2022-06-23T13:08:43 4361 195076 2022-06-23 Bloomberg Finance L.P. -0.0083720000 0.0188810000 0.0275000000 0 77 2022-06-24T11:23:14 4362 195087 2022-06-24 Bloomberg Finance L.P. 0.0008400000 0.0193340000 0.0280550000 0 78 2022-06-27T10:57:43 4363 195098 2022-06-28 Bloomberg Finance L.P. -0.0033940000 0.0191110000 0.0277840000 0 82 2022-06-29T18:59:31 4364 195109 2022-06-29 Bloomberg Finance L.P. -0.0154180000 0.0195230000 0.0283230000 0 83 2022-06-30T14:53:44 4365 195120 2022-06-30 Bloomberg Finance L.P. -0.0154180000 0.0195230000 0.0283230000 0 84 2022-07-01T14:50:54 4366 195131 2022-07-01 Bloomberg Finance L.P. 0.0099890000 0.0194830000 0.0282310000 0 85 2022-07-04T21:34:40 4367 195142 2022-07-05 Bloomberg Finance L.P. 0.0004320000 0.0200890000 0.0290930000 0 89 2022-07-06T20:52:50 4368 195153 2022-07-06 Bloomberg Finance L.P. 0.0175560000 0.0191330000 0.0278960000 0 90 2022-07-07T14:23:01 4369 195164 2022-07-07 Bloomberg Finance L.P. -0.0008490000 0.0200420000 0.0290310000 0 91 2022-07-08T13:34:40 4370 195175 2022-07-08 Bloomberg Finance L.P. -0.0008490000 0.0200420000 0.0290310000 0 92 2022-07-11T14:12:20 4371 195186 2022-07-11 Bloomberg Finance L.P. 0.0080390000 0.0190490000 0.0277350000 0 95 2022-07-12T12:20:32 4372 195197 2022-07-12 Bloomberg Finance L.P. -0.0080390000 0.0197510000 0.0286410000 0 96 2022-07-13T14:50:25 4373 195208 2022-07-13 Bloomberg Finance L.P. -0.0219030000 0.0190590000 0.0276880000 0 97 2022-07-14T13:50:31 4374 195219 2022-07-14 Bloomberg Finance L.P. -0.0219030000 0.0190590000 0.0276880000 0 98 2022-07-15T13:58:02 4375 195230 2022-07-15 Bloomberg Finance L.P. -0.0219030000 0.0190590000 0.0276880000 0 99 2022-07-18T14:29:27 4376 195241 2022-07-18 Bloomberg Finance L.P. 0.0358430000 0.0193620000 0.0279290000 0 103 2022-07-21T03:16:53 4377 195252 2022-07-19 Bloomberg Finance L.P. 0.0076990000 0.0216440000 0.0310020000 0 104 2022-07-21T03:26:37 4378 195274 2022-07-21 Bloomberg Finance L.P. 0.0089080000 0.0190610000 0.0276430000 0 106 2022-07-22T14:34:14 4379 195263 2022-07-20 Bloomberg Finance L.P. 0.0089080000 0.0190610000 0.0276430000 0 105 2022-07-22T14:24:01 4380 195285 2022-07-22 Bloomberg Finance L.P. -0.0030430000 0.0189240000 0.0272860000 0 107 2022-07-23T22:21:42 4381 195296 2022-07-25 Bloomberg Finance L.P. 0.0338140000 0.0203800000 0.0292020000 0 110 2022-07-26T13:50:37 4382 195307 2022-07-26 Bloomberg Finance L.P. 0.0100500000 0.0208330000 0.0300060000 0 111 2022-07-27T12:37:53 4383 195318 2022-07-27 Bloomberg Finance L.P. -0.0189280000 0.0191040000 0.0276850000 0 112 2022-07-28T19:49:53 4384 195329 2022-07-28 Bloomberg Finance L.P. -0.0162670000 0.0189310000 0.0273420000 0 113 2022-07-29T13:09:13 4385 195340 2022-07-29 Bloomberg Finance L.P. 0.0025860000 0.0198470000 0.0284840000 0 114 2022-08-01T14:37:14 4386 195351 2022-08-01 Bloomberg Finance L.P. 0.0068640000 0.0203150000 0.0291400000 0 117 2022-08-02T17:24:56 4387 195362 2022-08-02 Bloomberg Finance L.P. 0.0004270000 0.0197010000 0.0284370000 0 118 2022-08-03T13:19:03 4388 195373 2022-08-03 Bloomberg Finance L.P. -0.0255370000 0.0193590000 0.0279880000 0 119 2022-08-04T21:25:35 4389 195384 2022-08-04 Bloomberg Finance L.P. 0.0293760000 0.0191290000 0.0274730000 0 120 2022-08-05T15:02:21 4390 195395 2022-08-05 Bloomberg Finance L.P. -0.0189090000 0.0217560000 0.0308080000 0 121 2022-08-08T13:22:08 4391 195406 2022-08-08 Bloomberg Finance L.P. 0.0150700000 0.0188180000 0.0269940000 0 124 2022-08-09T13:32:07 4392 195417 2022-08-09 Bloomberg Finance L.P. 0.0097810000 0.0209360000 0.0298700000 0 125 2022-08-10T13:41:11 4393 195428 2022-08-10 Bloomberg Finance L.P. 0.0097810000 0.0209360000 0.0298700000 0 126 2022-08-11T15:59:32 4394 195439 2022-08-11 Bloomberg Finance L.P. 0.0045770000 0.0197530000 0.0284610000 0 127 2022-08-12T13:39:37 4395 195450 2022-08-12 Bloomberg Finance L.P. -0.0239460000 0.0193300000 0.0277970000 0 128 2022-08-15T13:15:07 4396 195461 2022-08-15 Bloomberg Finance L.P. 0.0033960000 0.0192110000 0.0275580000 0 131 2022-08-16T13:12:37 4397 195472 2022-08-16 Bloomberg Finance L.P. -0.0115070000 0.0207360000 0.0295630000 0 132 2022-08-17T13:04:20 4398 195483 2022-08-17 Bloomberg Finance L.P. -0.0115070000 0.0207360000 0.0295630000 0 133 2022-08-18T16:01:44 4399 195493 2022-08-17 Bloomberg Finance L.P. 0.0283140000 0.0192490000 0.0277280000 0 133 2022-08-18T18:07:05 4400 195504 2022-08-18 Bloomberg Finance L.P. 0.0008330000 0.0209350000 0.0299460000 0 134 2022-08-19T13:14:35 4401 195515 2022-08-19 Bloomberg Finance L.P. 0.0008330000 0.0209350000 0.0299460000 0 135 2022-08-22T13:59:28 4402 195526 2022-08-22 Bloomberg Finance L.P. -0.0059450000 0.0193290000 0.0277920000 0 138 2022-08-23T13:23:33 4403 195537 2022-08-23 Bloomberg Finance L.P. -0.0059450000 0.0193290000 0.0277920000 0 139 2022-08-24T14:45:51 4404 195548 2022-08-24 Bloomberg Finance L.P. -0.0059450000 0.0203370000 0.0291100000 0 140 2022-08-25T13:07:22 4405 195559 2022-08-25 Bloomberg Finance L.P. 0.0293770000 0.0193500000 0.0279930000 1 1 2022-08-26T14:11:54 4406 195570 2022-08-26 Bloomberg Finance L.P. -0.0016560000 0.0204500000 0.0296480000 1 2 2022-08-29T13:05:13 4407 195581 2022-08-30 Bloomberg Finance L.P. 0.0061950000 0.0185250000 0.0271170000 1 6 2022-08-31T17:40:09 4408 195592 2022-08-31 Bloomberg Finance L.P. 0.0020620000 0.0191390000 0.0278930000 1 7 2022-09-01T14:11:43 4409 195603 2022-09-01 Bloomberg Finance L.P. 0.0020620000 0.0191390000 0.0278930000 1 8 2022-09-02T13:50:35 4410 195614 2022-09-02 Bloomberg Finance L.P. 0.0200680000 0.0191000000 0.0276440000 2 1 2022-09-06T17:17:23 4411 195625 2022-09-06 Bloomberg Finance L.P. -0.0196450000 0.0209940000 0.0301620000 2 5 2022-09-07T14:49:33 4412 195636 2022-09-07 Bloomberg Finance L.P. -0.0080530000 0.0187570000 0.0272120000 2 6 2022-09-08T21:04:41 4413 195647 2022-09-08 Bloomberg Finance L.P. -0.0094060000 0.0201310000 0.0289750000 2 7 2022-09-09T13:13:10 4414 195658 2022-09-08 Bloomberg Finance L.P. -0.0094060000 0.0201310000 0.0289750000 2 7 2022-09-09T21:12:35 4415 195669 2022-09-09 Bloomberg Finance L.P. 0.0136520000 0.0196610000 0.0284430000 2 8 2022-09-12T13:22:30 4416 195680 2022-09-12 Bloomberg Finance L.P. 0.0109570000 0.0202540000 0.0291800000 2 11 2022-09-13T13:14:34 4417 195691 2022-09-13 Bloomberg Finance L.P. 0.0109570000 0.0202540000 0.0291800000 2 12 2022-09-14T13:42:29 4418 195702 2022-09-14 Bloomberg Finance L.P. -0.0163020000 0.0190650000 0.0275040000 2 13 2022-09-15T13:21:47 4419 195713 2022-09-15 Bloomberg Finance L.P. 0.0277260000 0.0199660000 0.0286070000 2 14 2022-09-16T13:15:34 4420 195724 2022-09-16 Bloomberg Finance L.P. -0.0071780000 0.0209980000 0.0300760000 2 15 2022-09-19T14:09:47 4421 195735 2022-09-19 Bloomberg Finance L.P. 0.0038060000 0.0187180000 0.0270790000 2 18 2022-09-20T13:29:38 4422 195746 2022-09-20 Bloomberg Finance L.P. 0.0038060000 0.0187180000 0.0270790000 2 19 2022-09-21T13:46:21 4423 195757 2022-09-21 Bloomberg Finance L.P. -0.0012750000 0.0193440000 0.0279400000 2 20 2022-09-22T13:36:09 4424 195768 2022-09-22 Bloomberg Finance L.P. -0.0132680000 0.0197810000 0.0285230000 2 21 2022-09-23T13:08:02 4425 195779 2022-09-23 Bloomberg Finance L.P. -0.0324020000 0.0194670000 0.0280790000 2 22 2022-09-26T14:04:23 4426 195790 2022-09-26 Bloomberg Finance L.P. -0.0017820000 0.0197550000 0.0283700000 2 25 2022-09-27T13:13:28 4427 195801 2022-09-27 Bloomberg Finance L.P. 0.0189890000 0.0206590000 0.0297730000 2 26 2022-09-28T13:38:33 4428 195812 2022-09-28 Bloomberg Finance L.P. -0.0017510000 0.0199790000 0.0290150000 2 27 2022-09-29T13:45:46 4429 195823 2022-09-29 Bloomberg Finance L.P. 0.0195280000 0.0187480000 0.0274100000 2 28 2022-09-30T21:38:00 4430 195834 2022-09-30 Bloomberg Finance L.P. 0.0115360000 0.0200280000 0.0290200000 2 29 2022-10-03T13:20:44 4431 195845 2022-10-03 Bloomberg Finance L.P. -0.0072480000 0.0190770000 0.0278130000 2 32 2022-10-04T13:55:33 4432 195856 2022-10-04 Bloomberg Finance L.P. 0.0097940000 0.0190140000 0.0276480000 2 33 2022-10-05T13:07:04 4433 195867 2022-10-06 Bloomberg Finance L.P. -0.0079750000 0.0194210000 0.0282020000 2 35 2022-10-07T13:25:13 4434 195878 2022-10-07 Bloomberg Finance L.P. 0.0096460000 0.0189110000 0.0274330000 2 36 2022-10-11T14:48:22 4435 195889 2022-10-11 Bloomberg Finance L.P. 0.0096460000 0.0189110000 0.0274330000 2 40 2022-10-12T13:21:44 4436 195900 2022-10-12 Bloomberg Finance L.P. -0.0124330000 0.0189500000 0.0274750000 2 41 2022-10-13T13:55:13 4437 195911 2022-10-13 Bloomberg Finance L.P. 0.0284940000 0.0201130000 0.0289710000 2 42 2022-10-14T16:59:55 4438 195922 2022-10-14 Bloomberg Finance L.P. 0.0284940000 0.0201130000 0.0289710000 2 43 2022-10-17T13:18:44 4439 195928 2022-10-17 Bloomberg Finance L.P. -0.0033600000 0.0206680000 0.0299530000 2 46 2022-10-18T21:29:22 4440 195934 2022-10-18 Bloomberg Finance L.P. -0.0033600000 0.0206680000 0.0299530000 2 47 2022-10-19T13:04:53 4441 195949 2022-10-19 Bloomberg Finance L.P. -0.0150700000 0.0194010000 0.0281270000 2 48 2022-10-20T19:55:34 4442 195966 2022-10-20 Bloomberg Finance L.P. 0.0086280000 0.0201420000 0.0291360000 2 49 2022-10-21T13:21:34 4443 195977 2022-10-21 Bloomberg Finance L.P. -0.0094950000 0.0195460000 0.0284720000 2 50 2022-10-24T15:43:47 4444 195988 2022-10-24 Bloomberg Finance L.P. 0.0133540000 0.0189680000 0.0276470000 2 53 2022-10-25T12:11:37 4445 195999 2022-10-25 Bloomberg Finance L.P. -0.0177000000 0.0202360000 0.0292430000 2 54 2022-10-26T13:11:04 4446 196010 2022-10-26 Bloomberg Finance L.P. -0.0177000000 0.0202390000 0.0292590000 2 55 2022-10-27T13:35:51 4447 196021 2022-10-27 Bloomberg Finance L.P. 0.0156800000 0.0201890000 0.0290620000 2 56 2022-10-28T13:50:46 4448 196032 2022-10-28 Bloomberg Finance L.P. -0.0051990000 0.0202100000 0.0292020000 2 57 2022-10-31T13:15:00 4449 196043 2022-10-31 Bloomberg Finance L.P. 0.0142340000 0.0188770000 0.0274590000 1 1 2022-11-02T01:07:50 4450 196053 2022-11-01 Bloomberg Finance L.P. 0.0142340000 0.0188770000 0.0274590000 1 2 2022-11-02T14:20:22 4451 196064 2022-11-02 Bloomberg Finance L.P. 0.0055520000 0.0201840000 0.0291000000 1 3 2022-11-03T13:52:12 4452 196075 2022-11-03 Bloomberg Finance L.P. 0.0055520000 0.0201840000 0.0291000000 1 4 2022-11-04T15:37:04 4453 196086 2022-11-04 Bloomberg Finance L.P. 0.0258030000 0.0192030000 0.0276770000 2 1 2022-11-07T15:10:01 4454 196097 2022-11-07 Bloomberg Finance L.P. 0.0291520000 0.0205000000 0.0293460000 2 4 2022-11-08T13:25:32 4455 196108 2022-11-08 Bloomberg Finance L.P. 0.0122940000 0.0196510000 0.0283720000 2 5 2022-11-09T14:24:42 4456 196119 2022-11-09 Bloomberg Finance L.P. -0.0019730000 0.0190920000 0.0275560000 2 6 2022-11-10T14:09:31 4457 196130 2022-11-10 Bloomberg Finance L.P. 0.0102160000 0.0193290000 0.0277740000 2 7 2022-11-11T13:58:23 4458 196141 2022-11-11 Bloomberg Finance L.P. -0.0149670000 0.0201360000 0.0287980000 2 8 2022-11-14T14:02:40 4459 196152 2022-11-14 Bloomberg Finance L.P. -0.0091690000 0.0193120000 0.0276260000 2 11 2022-11-15T14:51:16 4460 196163 2022-11-15 Bloomberg Finance L.P. 0.0012010000 0.0203950000 0.0289830000 2 12 2022-11-16T17:10:21 4461 196174 2022-11-16 Bloomberg Finance L.P. 0.0011990000 0.0202620000 0.0289440000 2 13 2022-11-17T14:48:37 4462 196185 2022-11-17 Bloomberg Finance L.P. -0.0304220000 0.0197780000 0.0284230000 2 14 2022-11-18T14:25:30 4463 196196 2022-11-18 Bloomberg Finance L.P. -0.0304220000 0.0197390000 0.0283580000 2 15 2022-11-21T14:08:45 4464 196207 2022-11-21 Bloomberg Finance L.P. -0.0104190000 0.0211000000 0.0299200000 1 1 2022-11-22T20:13:15 4465 196218 2022-11-22 Bloomberg Finance L.P. -0.0025170000 0.0198750000 0.0284850000 1 2 2022-11-23T13:08:49 4466 196229 2022-11-23 Bloomberg Finance L.P. 0.0232470000 0.0201400000 0.0288600000 2 1 2022-11-28T13:55:00 4467 196238 2022-11-28 Bloomberg Finance L.P. 0.0004100000 0.0203950000 0.0293510000 2 6 2022-11-29T14:50:15 4468 196251 2022-11-29 Bloomberg Finance L.P. -0.0020530000 0.0189070000 0.0273980000 2 7 2022-11-30T16:30:54 4469 196262 2022-11-30 Bloomberg Finance L.P. 0.0073710000 0.0197100000 0.0283670000 2 8 2022-12-01T14:34:55 4470 196273 2022-12-01 Bloomberg Finance L.P. 0.0273660000 0.0199810000 0.0287580000 2 9 2022-12-02T14:20:51 4471 196294 2022-12-05 Bloomberg Finance L.P. -0.0227330000 0.0188740000 0.0274440000 2 13 2022-12-06T14:39:38 4472 196284 2022-12-02 Bloomberg Finance L.P. 0.0067260000 0.0201930000 0.0291330000 2 10 2022-12-05T14:23:11 4473 196305 2022-12-06 Bloomberg Finance L.P. -0.0227330000 0.0188750000 0.0274290000 2 14 2022-12-07T12:35:23 4474 196316 2022-12-07 Bloomberg Finance L.P. 0.0052300000 0.0193470000 0.0278190000 2 15 2022-12-08T22:51:23 4475 196327 2022-12-08 Bloomberg Finance L.P. 0.0198660000 0.0208990000 0.0298670000 2 16 2022-12-09T12:20:50 4476 196341 2022-12-09 Bloomberg Finance L.P. -0.0150620000 0.0199940000 0.0289140000 2 17 2022-12-13T03:23:51 4477 196349 2022-12-12 Bloomberg Finance L.P. -0.0007990000 0.0189030000 0.0273320000 2 20 2022-12-13T22:31:21 4478 196360 2022-12-13 Bloomberg Finance L.P. 0.0154670000 0.0204870000 0.0293280000 2 21 2022-12-14T14:11:20 4479 196371 2022-12-14 Bloomberg Finance L.P. -0.0067130000 0.0201990000 0.0289830000 1 1 2022-12-15T14:41:04 4480 196382 2022-12-15 Bloomberg Finance L.P. -0.0027770000 0.0191200000 0.0275410000 1 2 2022-12-16T16:46:33 4481 196393 2022-12-16 Bloomberg Finance L.P. -0.0168270000 0.0201530000 0.0287950000 1 3 2022-12-19T13:19:53 4482 196404 2022-12-19 Bloomberg Finance L.P. 0.0096500000 0.0198860000 0.0283850000 1 6 2022-12-20T15:40:40 4483 196415 2022-12-20 Bloomberg Finance L.P. -0.0004000000 0.0208210000 0.0297330000 1 7 2022-12-21T14:18:45 4484 196426 2022-12-21 Bloomberg Finance L.P. 0.0123340000 0.0193330000 0.0279220000 1 8 2022-12-22T14:30:17 4485 196437 2022-12-22 Bloomberg Finance L.P. 0.0299930000 0.0200740000 0.0288450000 2 1 2022-12-23T14:09:40 4486 196448 2022-12-23 Bloomberg Finance L.P. 0.0084070000 0.0201120000 0.0289200000 2 2 2022-12-26T14:46:56 4487 196459 2022-12-27 Bloomberg Finance L.P. 0.0019010000 0.0187700000 0.0272740000 2 6 2022-12-28T23:08:23 4488 196470 2022-12-28 Bloomberg Finance L.P. -0.0045680000 0.0194220000 0.0280780000 2 7 2022-12-29T14:16:29 4489 196481 2022-12-29 Bloomberg Finance L.P. -0.0165420000 0.0196270000 0.0282830000 1 1 2022-12-30T15:14:31 4490 196492 2022-12-30 Bloomberg Finance L.P. 0.0084980000 0.0198410000 0.0284380000 1 2 2023-01-03T14:11:10 4491 196503 2023-01-03 Bloomberg Finance L.P. -0.0108280000 0.0207730000 0.0297260000 1 6 2023-01-04T14:02:38 4492 196514 2023-01-04 Bloomberg Finance L.P. 0.0119810000 0.0192480000 0.0277950000 1 7 2023-01-05T14:33:22 4493 196525 2023-01-05 Bloomberg Finance L.P. 0.0053640000 0.0205290000 0.0294360000 1 8 2023-01-06T14:45:14 4494 196536 2023-01-06 Bloomberg Finance L.P. -0.0045960000 0.0192410000 0.0279260000 1 9 2023-01-09T21:56:33 4495 196547 2023-01-09 Bloomberg Finance L.P. 0.0321090000 0.0193670000 0.0280070000 2 1 2023-01-10T14:27:15 4496 196558 2023-01-10 Bloomberg Finance L.P. -0.0324920000 0.0208170000 0.0299280000 2 2 2023-01-11T14:45:24 4497 196569 2023-01-11 Bloomberg Finance L.P. 0.0000000000 0.0215980000 0.0306770000 1 1 2023-01-12T13:47:17 4498 196580 2023-01-12 Bloomberg Finance L.P. 0.0026550000 0.0192670000 0.0278510000 1 2 2023-01-13T14:10:40 4499 196591 2023-01-13 Bloomberg Finance L.P. 0.0000000000 0.0196130000 0.0283440000 1 3 2023-01-17T15:15:59 4500 196602 2023-01-17 Bloomberg Finance L.P. -0.0037790000 0.0194860000 0.0281640000 1 7 2023-01-18T14:08:29 4501 196613 2023-01-18 Bloomberg Finance L.P. -0.0079830000 0.0196340000 0.0283100000 1 8 2023-01-19T14:18:40 4502 196624 2023-01-19 Bloomberg Finance L.P. -0.0192680000 0.0197700000 0.0284440000 1 9 2023-01-20T14:21:43 4503 196635 2023-01-20 Bloomberg Finance L.P. -0.0003890000 0.0199340000 0.0285550000 1 10 2023-01-23T17:05:46 4504 196646 2023-01-23 Bloomberg Finance L.P. 0.0150670000 0.0205160000 0.0294620000 1 13 2023-01-24T14:55:56 4505 196657 2023-01-24 Bloomberg Finance L.P. -0.0088580000 0.0200090000 0.0288820000 1 14 2023-01-25T19:32:07 4506 196668 2023-01-25 Bloomberg Finance L.P. 0.0027040000 0.0190130000 0.0274950000 1 15 2023-01-26T14:29:03 4507 196679 2023-01-26 Bloomberg Finance L.P. 0.0141740000 0.0201610000 0.0289680000 1 16 2023-01-27T19:41:58 4508 196690 2023-01-27 Bloomberg Finance L.P. -0.0007610000 0.0198470000 0.0286820000 1 17 2023-01-30T19:55:45 4509 196701 2023-01-30 Bloomberg Finance L.P. -0.0061090000 0.0191040000 0.0276760000 1 20 2023-01-31T14:08:04 4510 196712 2023-01-31 Bloomberg Finance L.P. -0.0115560000 0.0196830000 0.0283620000 1 21 2023-02-01T15:51:51 4511 196722 2023-02-01 Bloomberg Finance L.P. 0.0042530000 0.0199010000 0.0286040000 1 22 2023-02-02T16:39:56 4512 196733 2023-02-02 Bloomberg Finance L.P. -0.0034780000 0.0202430000 0.0292130000 0 1 2023-02-03T14:28:44 4513 196744 2023-02-03 Bloomberg Finance L.P. -0.0054350000 0.0193840000 0.0281360000 0 2 2023-02-06T16:52:15 4514 196755 2023-02-06 Bloomberg Finance L.P. 0.0031090000 0.0197160000 0.0285150000 0 5 2023-02-07T15:30:26 4515 196766 2023-02-07 Bloomberg Finance L.P. 0.0015510000 0.0199140000 0.0288170000 0 6 2023-02-08T14:17:21 4516 196777 2023-02-08 Bloomberg Finance L.P. -0.0007750000 0.0194280000 0.0282550000 0 7 2023-02-09T14:40:21 4517 196787 2023-02-10 Bloomberg Finance L.P. -0.0054450000 0.0195780000 0.0284150000 0 9 2023-02-14T03:03:36 4518 196798 2023-02-14 Bloomberg Finance L.P. 0.0000000000 0.0203710000 0.0295180000 0 13 2023-02-15T14:11:39 4519 196809 2023-02-15 Bloomberg Finance L.P. 0.0267280000 0.0187750000 0.0274210000 1 1 2023-02-16T17:30:43 4520 196820 2023-02-16 Bloomberg Finance L.P. 0.0029670000 0.0202040000 0.0293670000 1 2 2023-02-17T18:26:24 4521 196831 2023-02-17 Bloomberg Finance L.P. 0.0081150000 0.0187050000 0.0273600000 1 3 2023-02-21T18:56:58 4522 196842 2023-02-21 Bloomberg Finance L.P. 0.0036670000 0.0196160000 0.0284840000 1 7 2023-02-23T02:59:28 4523 196853 2023-02-22 Bloomberg Finance L.P. 0.0021940000 0.0193310000 0.0281050000 0 1 2023-02-23T17:08:15 4524 196864 2023-02-23 Bloomberg Finance L.P. -0.0032920000 0.0194930000 0.0282810000 0 2 2023-02-24T14:19:31 4525 196875 2023-02-24 Bloomberg Finance L.P. -0.0080940000 0.0194940000 0.0282500000 0 3 2023-02-27T14:18:45 4526 196886 2023-02-27 Bloomberg Finance L.P. 0.0029510000 0.0196900000 0.0284450000 0 6 2023-02-28T14:13:40 4527 196897 2023-02-28 Bloomberg Finance L.P. 0.0120810000 0.0199380000 0.0289510000 0 7 2023-03-01T15:42:39 4528 196908 2023-03-01 Bloomberg Finance L.P. 0.0332830000 0.0189910000 0.0278680000 0 8 2023-03-02T15:06:52 4529 196919 2023-03-02 Bloomberg Finance L.P. -0.0181150000 0.0203060000 0.0296770000 0 9 2023-03-03T18:27:44 4530 196932 2023-03-03 Bloomberg Finance L.P. -0.0108110000 0.0185730000 0.0270760000 0 10 2023-03-06T11:45:12 4531 196943 2023-03-06 Bloomberg Finance L.P. 0.0111690000 0.0202340000 0.0292680000 0 13 2023-03-07T21:59:19 4532 196954 2023-03-07 Bloomberg Finance L.P. -0.0126200000 0.0201830000 0.0293910000 0 14 2023-03-08T20:03:40 4533 196965 2023-03-08 Bloomberg Finance L.P. -0.0098450000 0.0190100000 0.0277870000 0 15 2023-03-09T14:01:34 4534 196976 2023-03-09 Bloomberg Finance L.P. 0.0010990000 0.0199960000 0.0289970000 0 16 2023-03-10T21:10:42 4535 196987 2023-03-10 Bloomberg Finance L.P. -0.0103020000 0.0199780000 0.0290710000 0 17 2023-03-13T13:16:38 4536 196998 2023-03-13 Bloomberg Finance L.P. -0.0190410000 0.0192910000 0.0282820000 0 20 2023-03-14T13:27:44 4537 197009 2023-03-14 Bloomberg Finance L.P. 0.0018830000 0.0197640000 0.0287700000 0 21 2023-03-15T13:29:51 4538 197020 2023-03-15 Bloomberg Finance L.P. -0.0159280000 0.0203340000 0.0296240000 0 22 2023-03-16T12:57:45 4539 197031 2023-03-16 Bloomberg Finance L.P. 0.0271510000 0.0192490000 0.0281840000 1 1 2023-03-17T12:23:44 4540 197042 2023-03-17 Bloomberg Finance L.P. 0.0184300000 0.0207500000 0.0302660000 0 1 2023-03-21T01:45:19 4541 197052 2023-03-20 Bloomberg Finance L.P. 0.0170200000 0.0189640000 0.0279120000 0 4 2023-03-21T13:13:58 4542 197063 2023-03-21 Bloomberg Finance L.P. 0.0114250000 0.0192860000 0.0281950000 0 5 2023-03-22T12:53:02 4543 197074 2023-03-22 Bloomberg Finance L.P. 0.0114250000 0.0192860000 0.0281950000 0 6 2023-03-24T02:50:31 4544 197085 2023-03-23 Bloomberg Finance L.P. -0.0020900000 0.0197310000 0.0286770000 1 1 2023-03-24T15:23:13 4545 197096 2023-03-24 Bloomberg Finance L.P. 0.0055630000 0.0189320000 0.0276090000 1 2 2023-03-27T13:14:56 4546 197107 2023-03-27 Bloomberg Finance L.P. 0.0055630000 0.0189320000 0.0276090000 1 5 2023-03-28T13:36:58 4547 197118 2023-03-28 Bloomberg Finance L.P. -0.0003450000 0.0195440000 0.0283870000 1 6 2023-03-29T18:28:43 4548 197128 2023-03-29 Bloomberg Finance L.P. -0.0072650000 0.0194130000 0.0281800000 1 7 2023-03-30T13:11:35 4549 197142 2023-03-31 Bloomberg Finance L.P. 0.0054700000 0.0202190000 0.0291910000 0 1 2023-04-03T19:36:35 4550 197150 2023-04-03 Bloomberg Finance L.P. -0.0224110000 0.0192450000 0.0279450000 0 4 2023-04-04T16:20:09 4551 197161 2023-04-04 Bloomberg Finance L.P. 0.0159120000 0.0193970000 0.0278950000 0 5 2023-04-05T15:53:46 4552 197172 2023-04-05 Bloomberg Finance L.P. -0.0037820000 0.0211020000 0.0301210000 0 6 2023-04-06T19:07:28 4553 197183 2023-04-06 Bloomberg Finance L.P. 0.0054960000 0.0191570000 0.0276750000 0 7 2023-04-07T13:18:32 4554 197194 2023-04-07 Bloomberg Finance L.P. 0.0054960000 0.0191570000 0.0276750000 0 8 2023-04-10T11:24:01 4555 197205 2023-04-10 Bloomberg Finance L.P. 0.0010270000 0.0200340000 0.0287860000 0 11 2023-04-11T19:14:11 4556 197216 2023-04-11 Bloomberg Finance L.P. 0.0213310000 0.0195830000 0.0282140000 1 1 2023-04-12T12:40:23 4557 197227 2023-04-12 Bloomberg Finance L.P. -0.0104400000 0.0202190000 0.0290870000 1 2 2023-04-13T13:03:34 4558 197237 2023-04-13 Bloomberg Finance L.P. 0.0161190000 0.0190630000 0.0274390000 1 3 2023-04-14T15:39:30 4559 197248 2023-04-14 Bloomberg Finance L.P. -0.0060140000 0.0206660000 0.0294940000 1 4 2023-04-17T21:31:14 4560 197259 2023-04-17 Bloomberg Finance L.P. 0.0063470000 0.0193310000 0.0277390000 1 7 2023-04-18T14:36:20 4561 197270 2023-04-18 Bloomberg Finance L.P. 0.0168400000 0.0201950000 0.0289450000 1 8 2023-04-19T16:07:03 4562 197281 2023-04-19 Bloomberg Finance L.P. 0.0081530000 0.0199640000 0.0286600000 1 9 2023-04-20T13:13:44 4563 197292 2023-04-20 Bloomberg Finance L.P. 0.0081530000 0.0199640000 0.0286600000 1 10 2023-04-21T13:12:55 4564 197303 2023-04-21 Bloomberg Finance L.P. 0.0268470000 0.0196570000 0.0281620000 2 1 2023-04-24T14:30:35 4565 197314 2023-04-24 Bloomberg Finance L.P. 0.0100410000 0.0203190000 0.0292590000 2 4 2023-04-25T18:11:04 4566 197325 2023-04-25 Bloomberg Finance L.P. -0.0170030000 0.0191550000 0.0276880000 2 5 2023-04-26T19:56:45 4567 197336 2023-04-26 Bloomberg Finance L.P. 0.0085380000 0.0195170000 0.0278780000 2 6 2023-04-27T18:03:52 4568 197347 2023-04-27 Bloomberg Finance L.P. -0.0082200000 0.0208030000 0.0295760000 2 7 2023-04-28T19:59:33 4569 197358 2023-04-28 Bloomberg Finance L.P. 0.0075900000 0.0195520000 0.0279590000 2 8 2023-05-02T02:12:50 4570 197369 2023-05-01 Bloomberg Finance L.P. -0.0793080000 0.0203740000 0.0290660000 2 11 2023-05-02T13:11:15 4571 197380 2023-05-02 Bloomberg Finance L.P. -0.0140820000 0.0196480000 0.0273700000 2 12 2023-05-03T18:31:05 4572 197391 2023-05-03 Bloomberg Finance L.P. 0.0000000000 0.0204910000 0.0291510000 2 13 2023-05-04T12:40:17 4573 197402 2023-05-05 Bloomberg Finance L.P. 0.0099370000 0.0201620000 0.0289900000 2 15 2023-05-08T20:23:09 4574 197413 2023-05-04 Bloomberg Finance L.P. 0.0000000000 0.0204910000 0.0291510000 2 16 2023-05-08T20:28:26 4575 197424 2023-05-08 Bloomberg Finance L.P. 0.0071340000 0.0196860000 0.0283730000 1 1 2023-05-09T15:21:56 4576 197435 2023-05-09 Bloomberg Finance L.P. 0.0151190000 0.0197030000 0.0283490000 1 2 2023-05-10T12:53:14 4577 197446 2023-05-10 Bloomberg Finance L.P. 0.0089630000 0.0194800000 0.0279420000 0 1 2023-05-11T18:19:28 4578 197457 2023-05-11 Bloomberg Finance L.P. -0.0076300000 0.0201670000 0.0288490000 0 2 2023-05-12T19:30:27 4579 197468 2023-05-12 Bloomberg Finance L.P. -0.0056770000 0.0195720000 0.0279930000 0 3 2023-05-15T13:35:30 4580 197478 2023-05-15 Bloomberg Finance L.P. -0.0020110000 0.0201640000 0.0287630000 0 6 2023-05-16T19:41:17 4581 197489 2023-05-16 Bloomberg Finance L.P. 0.0050210000 0.0200410000 0.0287490000 0 7 2023-05-17T19:29:38 4582 197500 2023-05-17 Bloomberg Finance L.P. 0.0050210000 0.0200410000 0.0287490000 0 8 2023-05-19T03:05:48 4583 197511 2023-05-18 Bloomberg Finance L.P. -0.0030050000 0.0196760000 0.0283400000 0 9 2023-05-19T14:45:08 4584 197522 2023-05-19 Bloomberg Finance L.P. -0.0030050000 0.0196760000 0.0283400000 0 10 2023-05-22T13:08:04 4585 197535 2023-05-19 Bloomberg Finance L.P. 0.0254180000 0.0197420000 0.0283660000 1 1 2023-05-23T04:00:03 4586 197543 2023-05-22 Bloomberg Finance L.P. -0.0147760000 0.0204350000 0.0294920000 1 4 2023-05-23T20:00:06 4587 197554 2023-05-23 Bloomberg Finance L.P. -0.0023180000 0.0189440000 0.0272930000 0 1 2023-05-24T13:40:10 4588 197565 2023-05-24 Bloomberg Finance L.P. -0.0019910000 0.0204370000 0.0292670000 0 2 2023-05-25T13:14:19 4589 197576 2023-05-25 Bloomberg Finance L.P. 0.0023230000 0.0199390000 0.0286780000 0 3 2023-05-26T20:44:00 4590 197587 2023-05-26 Bloomberg Finance L.P. -0.0086550000 0.0197830000 0.0285030000 0 4 2023-05-30T00:26:49 4591 197598 2023-05-30 Bloomberg Finance L.P. 0.0046700000 0.0198280000 0.0284020000 0 8 2023-05-31T12:16:37 4592 197609 2023-05-31 Bloomberg Finance L.P. 0.0006650000 0.0202760000 0.0291330000 0 9 2023-06-01T13:29:27 4593 197620 2023-06-01 Bloomberg Finance L.P. 0.0003330000 0.0196990000 0.0284010000 0 10 2023-06-02T13:15:43 4594 197631 2023-06-02 Bloomberg Finance L.P. 0.0059660000 0.0198460000 0.0285880000 0 11 2023-06-05T13:01:12 4595 197642 2023-06-05 Bloomberg Finance L.P. 0.0098650000 0.0199270000 0.0287300000 0 14 2023-06-06T12:40:02 4596 197653 2023-06-06 Bloomberg Finance L.P. -0.0036060000 0.0197600000 0.0285450000 0 15 2023-06-08T02:16:30 4597 197664 2023-06-07 Bloomberg Finance L.P. 0.0188680000 0.0194590000 0.0280680000 0 16 2023-06-08T21:01:50 4598 197675 2023-06-08 Bloomberg Finance L.P. 0.0147160000 0.0203440000 0.0292540000 0 17 2023-06-09T18:41:59 4599 197686 2023-06-09 Bloomberg Finance L.P. 0.0097960000 0.0195010000 0.0281540000 0 18 2023-06-12T12:34:49 4600 197697 2023-06-12 Bloomberg Finance L.P. -0.0139330000 0.0195630000 0.0281710000 0 21 2023-06-13T13:12:24 4601 197708 2023-06-13 Bloomberg Finance L.P. 0.0158180000 0.0195260000 0.0279060000 0 22 2023-06-14T13:12:37 4602 197719 2023-06-14 Bloomberg Finance L.P. 0.0009410000 0.0208110000 0.0296740000 0 23 2023-06-15T14:13:14 4603 197730 2023-06-15 Bloomberg Finance L.P. 0.0009410000 0.0208110000 0.0296740000 0 24 2023-06-16T12:27:54 4604 197741 2023-06-16 Bloomberg Finance L.P. -0.0118490000 0.0200610000 0.0288070000 0 25 2023-06-20T13:34:47 4605 197752 2023-06-20 Bloomberg Finance L.P. -0.0145340000 0.0194760000 0.0278680000 0 29 2023-06-21T13:17:36 4606 197763 2023-06-21 Bloomberg Finance L.P. 0.0069780000 0.0203500000 0.0289200000 0 30 2023-06-22T15:17:35 4607 197774 2023-06-22 Bloomberg Finance L.P. -0.0082510000 0.0206390000 0.0294610000 0 31 2023-06-23T12:18:57 4608 197785 2023-06-23 Bloomberg Finance L.P. -0.0047920000 0.0196460000 0.0280950000 0 32 2023-06-26T14:08:05 4609 197796 2023-06-26 Bloomberg Finance L.P. -0.0047920000 0.0196460000 0.0280950000 0 35 2023-06-27T12:15:03 4610 197807 2023-06-26 Bloomberg Finance L.P. 0.0262300000 0.0201410000 0.0287990000 0 35 2023-06-27T23:01:37 4611 197818 2023-06-27 Bloomberg Finance L.P. 0.0018700000 0.0203130000 0.0293120000 0 36 2023-06-28T19:09:42 4612 197829 2023-06-28 Bloomberg Finance L.P. 0.0000000000 0.0202160000 0.0291570000 0 37 2023-06-29T14:18:16 4613 197840 2023-06-29 Bloomberg Finance L.P. 0.0000000000 0.0198850000 0.0283260000 0 38 2023-06-30T22:24:26