_id,db_id,date,source_name,source_url,return,95thPercentile,fifthPercentile,ces,thresholdLow,thresholdHigh,thresholdPeak,alert,daysOfVolatility,last_sync
1,191302,2021-02-05,Bloomberg Finance L.P.,,0.0214890000,0.0282230000,,0.0282230000,,,,0,74,2021-02-08T14:16:37
2,191291,2021-02-03,Bloomberg Finance L.P.,,-0.0280940000,0.0269500000,,0.0269500000,,,,0,72,2021-02-04T16:06:37
3,191280,2021-02-02,Bloomberg Finance L.P.,,-0.0280940000,0.0269500000,,0.0269500000,,,,0,71,2021-02-04T04:16:34
4,191261,2021-02-01,Bloomberg Finance L.P.,,0.0063020000,0.0263620000,,0.0263620000,,,,0,70,2021-02-02T15:18:45
5,191250,2021-01-29,Bloomberg Finance L.P.,,0.0083320000,0.0271170000,,0.0271170000,,,,0,67,2021-02-01T14:48:04
6,191239,2021-01-28,Bloomberg Finance L.P.,,0.0023930000,0.0262760000,,0.0262760000,,,,0,66,2021-01-29T15:30:03
7,191228,2021-01-27,Bloomberg Finance L.P.,,-0.0162410000,0.0272440000,,0.0272440000,,,,0,65,2021-01-28T14:42:45
8,191217,2021-01-26,Bloomberg Finance L.P.,,0.0146450000,0.0263660000,,0.0263660000,,,,0,64,2021-01-27T14:37:16
9,191206,2021-01-25,Bloomberg Finance L.P.,,-0.0083380000,0.0263310000,,0.0263310000,,,,0,63,2021-01-26T16:38:18
10,191195,2021-01-22,Bloomberg Finance L.P.,,-0.0082690000,0.0263720000,,0.0263720000,,,,0,60,2021-01-25T14:59:12
11,191184,2021-01-21,Bloomberg Finance L.P.,,-0.0074230000,0.0264640000,,0.0264640000,,,,0,59,2021-01-22T17:16:05
12,191173,2021-01-20,Bloomberg Finance L.P.,,-0.0081410000,0.0272180000,,0.0272180000,,,,0,58,2021-01-21T17:51:12
13,191162,2021-01-19,Bloomberg Finance L.P.,,0.0246250000,0.0265470000,,0.0265470000,,,,0,57,2021-01-21T14:10:30
14,191142,2021-01-15,Bloomberg Finance L.P.,,0.0107420000,0.0261290000,,0.0261290000,,,,0,53,2021-01-19T16:06:24
15,191130,2021-01-14,Bloomberg Finance L.P.,,0.0004000000,0.0260760000,,0.0260760000,,,,0,52,2021-01-15T16:51:32
16,191119,2021-01-13,Bloomberg Finance L.P.,,0.0004000000,0.0272300000,,0.0272300000,,,,0,51,2021-01-14T16:02:01
17,191108,2021-01-12,Bloomberg Finance L.P.,,-0.0144120000,0.0265410000,,0.0265410000,,,,0,50,2021-01-13T17:44:51
18,191097,2021-01-11,Bloomberg Finance L.P.,,-0.0122460000,0.0282050000,,0.0282050000,,,,0,49,2021-01-12T15:54:29
19,191086,2021-01-08,Bloomberg Finance L.P.,,-0.0122460000,0.0282050000,,0.0282050000,,,,0,46,2021-01-11T16:55:48
20,191075,2021-01-07,Bloomberg Finance L.P.,,0.0242410000,0.0266260000,,0.0266260000,,,,0,45,2021-01-08T14:52:40
21,191064,2021-01-06,Bloomberg Finance L.P.,,-0.0112000000,0.0269550000,,0.0269550000,,,,0,44,2021-01-07T17:37:38
22,191053,2021-01-05,Bloomberg Finance L.P.,,-0.0150020000,0.0262430000,,0.0262430000,,,,0,43,2021-01-06T15:32:45
23,191042,2021-01-04,Bloomberg Finance L.P.,,-0.0197870000,0.0269060000,,0.0269060000,,,,0,42,2021-01-05T17:10:31
24,191031,2020-12-31,Bloomberg Finance L.P.,,0.0023080000,0.0303560000,,0.0303560000,,,,0,38,2021-01-04T14:59:00
25,191020,2020-12-30,Bloomberg Finance L.P.,,0.0352700000,0.0264010000,,0.0264010000,,,,0,37,2020-12-31T19:26:07
26,191009,2020-12-29,Bloomberg Finance L.P.,,-0.0209200000,0.0260750000,,0.0260750000,,,,0,36,2020-12-30T15:45:49
27,190998,2020-12-28,Bloomberg Finance L.P.,,-0.0128080000,0.0264640000,,0.0264640000,,,,0,35,2020-12-29T15:09:07
28,190987,2020-12-24,Bloomberg Finance L.P.,,0.0139810000,0.0266860000,,0.0266860000,,,,0,31,2020-12-27T02:15:03
29,190976,2020-12-23,Bloomberg Finance L.P.,,0.0090360000,0.0262170000,,0.0262170000,,,,0,30,2020-12-24T20:29:14
30,190965,2020-12-22,Bloomberg Finance L.P.,,-0.0082530000,0.0278800000,,0.0278800000,,,,0,29,2020-12-23T17:10:30
31,190954,2020-12-21,Bloomberg Finance L.P.,,-0.0138700000,0.0268970000,,0.0268970000,,,,0,28,2020-12-22T16:56:28
32,190943,2020-12-18,Bloomberg Finance L.P.,,-0.0138700000,0.0268970000,,0.0268970000,,,,0,25,2020-12-22T01:12:12
33,190932,2020-12-17,Bloomberg Finance L.P.,,0.0094900000,0.0267440000,,0.0267440000,,,,0,24,2020-12-18T14:19:27
34,190921,2020-12-16,Bloomberg Finance L.P.,,-0.0094900000,0.0264220000,,0.0264220000,,,,0,23,2020-12-17T16:07:57
35,190910,2020-12-15,Bloomberg Finance L.P.,,-0.0187140000,0.0263730000,,0.0269360000,,,,0,22,2020-12-17T14:03:47
36,190899,2020-12-14,Bloomberg Finance L.P.,,-0.0126660000,0.0269360000,,0.0269360000,,,,0,21,2020-12-15T14:27:23
37,190888,2020-12-11,Bloomberg Finance L.P.,,0.0211990000,0.0267280000,,0.0267280000,,,,0,18,2020-12-14T17:29:37
38,190877,2020-12-10,Bloomberg Finance L.P.,,0.0070370000,0.0270690000,,0.0270690000,,,,0,17,2020-12-11T16:17:18
39,190866,2020-12-09,Bloomberg Finance L.P.,,-0.0234130000,0.0258820000,,0.0258820000,,,,0,16,2020-12-10T15:55:03
40,190855,2020-12-08,Bloomberg Finance L.P.,,-0.0068050000,0.0259790000,,0.0259790000,,,,0,15,2020-12-09T15:58:50
41,190844,2020-12-07,Bloomberg Finance L.P.,,-0.0068050000,0.0259790000,,0.0259790000,,,,0,14,2020-12-08T16:03:57
42,190833,2020-12-04,Bloomberg Finance L.P.,,0.0011310000,0.0273210000,,0.0273210000,,,,0,11,2020-12-07T14:52:59
43,190822,2020-12-03,Bloomberg Finance L.P.,,0.0049160000,0.0375790000,,0.0375790000,,,,0,10,2020-12-04T17:03:23
44,190811,2020-12-02,Bloomberg Finance L.P.,,-0.0198920000,0.0349530000,,0.0349530000,,,,0,9,2020-12-03T16:22:25
45,190800,2020-12-01,Bloomberg Finance L.P.,,-0.0089360000,0.0284950000,,0.0284950000,,,,0,8,2020-12-02T15:06:50
46,190789,2020-11-30,Bloomberg Finance L.P.,,-0.0089360000,0.0284950000,,0.0284950000,,,,0,7,2020-12-01T16:16:46
47,190778,2020-11-27,Bloomberg Finance L.P.,,-0.0201760000,0.0261880000,,0.0261880000,,,,0,4,2020-11-30T16:19:31
48,190767,2020-11-24,Bloomberg Finance L.P.,,0.0105330000,0.0267850000,,0.0267850000,,,,0,1,2020-11-25T15:52:34
49,190756,2020-11-23,Bloomberg Finance L.P.,,0.0200540000,0.0268680000,,0.0268680000,,,,1,5,2020-11-24T13:02:29
50,190745,2020-11-20,Bloomberg Finance L.P.,,0.0292400000,0.0274390000,,0.0274390000,,,,1,2,2020-11-23T16:34:57
51,190734,2020-11-19,Bloomberg Finance L.P.,,0.0292400000,0.0274390000,,0.0274390000,,,,1,1,2020-11-20T13:33:15
52,190723,2020-11-18,Bloomberg Finance L.P.,,0.0225050000,0.0096300000,,0.0096300000,,,,0,62,2020-11-19T14:31:59
53,190712,2020-11-17,Bloomberg Finance L.P.,,0.0424340000,0.0257240000,,0.0257240000,,,,0,61,2020-11-18T15:53:14
54,190701,2020-11-16,Bloomberg Finance L.P.,,0.0106270000,0.0248190000,,0.0248190000,,,,0,60,2020-11-17T14:59:59
55,190690,2020-11-13,Bloomberg Finance L.P.,,0.0106270000,0.0248190000,,0.0248190000,,,,0,57,2020-11-16T14:45:21
56,190679,2020-11-12,Bloomberg Finance L.P.,,-0.0055400000,0.0273320000,,0.0273320000,,,,0,56,2020-11-13T14:57:15
57,190668,2020-11-11,Bloomberg Finance L.P.,,0.0059680000,0.0270290000,,0.0270290000,,,,0,55,2020-11-12T15:15:15
58,190657,2020-11-10,Bloomberg Finance L.P.,,-0.0215700000,0.0265350000,,0.0265350000,,,,0,54,2020-11-11T15:03:35
59,190646,2020-11-09,Bloomberg Finance L.P.,,0.0090420000,0.0259870000,,0.0259870000,,,,0,53,2020-11-10T14:01:00
60,190635,2020-11-06,Bloomberg Finance L.P.,,0.0090420000,0.0259870000,,0.0259870000,,,,0,50,2020-11-09T15:42:32
61,190624,2020-11-05,Bloomberg Finance L.P.,,0.0156930000,0.0252100000,,0.0252100000,,,,0,49,2020-11-06T14:47:24
62,190613,2020-11-04,Bloomberg Finance L.P.,,0.0145150000,0.0266280000,,0.0266280000,,,,0,48,2020-11-05T14:10:59
63,190602,2020-11-03,Bloomberg Finance L.P.,,0.0145150000,0.0266280000,,0.0266280000,,,,0,47,2020-11-04T15:26:40
64,190591,2020-11-02,Bloomberg Finance L.P.,,-0.0158250000,0.0264590000,,0.0264590000,,,,0,46,2020-11-03T14:02:11
65,190580,2020-10-30,Bloomberg Finance L.P.,,-0.0198620000,0.0286720000,,0.0286720000,,,,0,43,2020-11-02T16:39:46
66,190569,2020-10-29,Bloomberg Finance L.P.,,-0.0156950000,0.0282080000,,0.0282080000,,,,0,42,2020-10-30T13:59:38
67,190558,2020-10-28,Bloomberg Finance L.P.,,-0.0314860000,0.0256590000,,0.0256590000,,,,0,41,2020-10-29T15:06:18
68,190547,2020-10-27,Bloomberg Finance L.P.,,0.0072350000,0.0255190000,,0.0255190000,,,,0,40,2020-10-28T14:36:04
69,190536,2020-10-26,Bloomberg Finance L.P.,,0.0072350000,0.0255190000,,0.0255190000,,,,0,39,2020-10-27T14:19:43
70,190525,2020-10-23,Bloomberg Finance L.P.,,0.0020190000,0.0260640000,,0.0260640000,,,,0,36,2020-10-26T16:00:25
71,190514,2020-10-22,Bloomberg Finance L.P.,,0.0191800000,0.0281620000,,0.0281620000,,,,0,35,2020-10-23T17:33:37
72,190503,2020-10-21,Bloomberg Finance L.P.,,0.0187150000,0.0268190000,,0.0268190000,,,,0,34,2020-10-22T13:58:23
73,190492,2020-10-20,Bloomberg Finance L.P.,,-0.0178910000,0.0268790000,,0.0268790000,,,,0,33,2020-10-21T14:31:01
74,190481,2020-10-19,Bloomberg Finance L.P.,,0.0267460000,0.0271610000,,0.0271610000,,,,0,32,2020-10-20T13:49:48
75,190470,2020-10-16,Bloomberg Finance L.P.,,0.0076530000,0.0258120000,,0.0258120000,,,,0,29,2020-10-19T15:15:13
76,190459,2020-10-15,Bloomberg Finance L.P.,,-0.0202800000,0.0270610000,,0.0270610000,,,,0,28,2020-10-16T13:33:11
77,190448,2020-10-14,Bloomberg Finance L.P.,,0.0041910000,0.0268010000,,0.0268010000,,,,0,27,2020-10-15T14:49:54
78,190437,2020-10-13,Bloomberg Finance L.P.,,-0.0211930000,0.0255640000,,0.0255640000,,,,0,26,2020-10-14T14:25:06
79,190426,2020-10-09,Bloomberg Finance L.P.,,0.0085280000,0.0253230000,,0.0253230000,,,,0,22,2020-10-13T19:56:02
80,190415,2020-10-08,Bloomberg Finance L.P.,,0.0085280000,0.0253230000,,0.0253230000,,,,0,21,2020-10-09T14:18:02
81,190404,2020-10-07,Bloomberg Finance L.P.,,0.0061360000,0.0252310000,,0.0252310000,,,,0,20,2020-10-08T13:35:08
82,190393,2020-10-06,Bloomberg Finance L.P.,,-0.0089870000,0.0253530000,,0.0253530000,,,,0,19,2020-10-07T16:33:29
83,190382,2020-10-05,Bloomberg Finance L.P.,,-0.0093100000,0.0258490000,,0.0258490000,,,,0,18,2020-10-06T14:34:16
84,190371,2020-10-02,Bloomberg Finance L.P.,,-0.0104210000,0.0262920000,,0.0262920000,,,,0,15,2020-10-05T13:15:29
85,190360,2020-10-01,Bloomberg Finance L.P.,,-0.0150380000,0.0254780000,,0.0254780000,,,,0,14,2020-10-02T14:04:41
86,190349,2020-09-30,Bloomberg Finance L.P.,,-0.0163620000,0.0247250000,,0.0247250000,,,,0,13,2020-10-01T13:24:19
87,190338,2020-09-29,Bloomberg Finance L.P.,,0.0003860000,0.0258610000,,0.0258610000,,,,0,12,2020-09-30T13:45:46
88,190327,2020-09-28,Bloomberg Finance L.P.,,0.0073720000,0.0252700000,,0.0252700000,,,,0,11,2020-09-29T14:59:33
89,190316,2020-09-25,Bloomberg Finance L.P.,,-0.0119990000,0.0249170000,,0.0249170000,,,,0,8,2020-09-28T15:52:35
90,190305,2020-09-24,Bloomberg Finance L.P.,,0.0073370000,0.0290540000,,0.0290540000,,,,0,7,2020-09-25T13:18:07
91,190294,2020-09-23,Bloomberg Finance L.P.,,0.0093460000,0.0270370000,,0.0270370000,,,,0,6,2020-09-24T14:46:59
92,190283,2020-09-22,Bloomberg Finance L.P.,,-0.0281600000,0.0254030000,,0.0254030000,,,,0,5,2020-09-23T13:50:17
93,190272,2020-09-21,Bloomberg Finance L.P.,,-0.0045540000,0.0256480000,,0.0256480000,,,,0,4,2020-09-22T12:58:15
94,190261,2020-09-18,Bloomberg Finance L.P.,,0.0156460000,0.0295910000,,0.0295910000,,,,0,1,2020-09-21T13:59:51
95,190250,2020-09-17,Bloomberg Finance L.P.,,-0.0007690000,0.0277830000,,0.0277830000,,,,1,3,2020-09-18T15:06:26
96,190239,2020-09-16,Bloomberg Finance L.P.,,-0.0347470000,0.0310140000,,0.0310140000,,,,1,2,2020-09-17T11:14:08
97,190228,2020-09-15,Bloomberg Finance L.P.,,0.0525840000,0.0245380000,,0.0245380000,,,,1,1,2020-09-16T13:53:23
98,190217,2020-09-14,Bloomberg Finance L.P.,,0.0031350000,0.0251270000,,0.0251270000,,,,0,14,2020-09-15T13:08:48
99,190206,2020-09-11,Bloomberg Finance L.P.,,0.0027360000,0.0260770000,,0.0260770000,,,,0,11,2020-09-14T13:30:39
100,190195,2020-09-10,Bloomberg Finance L.P.,,0.0027360000,0.0260770000,,0.0260770000,,,,0,10,2020-09-11T14:51:29
101,190184,2020-09-09,Bloomberg Finance L.P.,,0.0027360000,0.0260770000,,0.0260770000,,,,0,9,2020-09-10T13:40:55
102,190173,2020-09-08,Bloomberg Finance L.P.,,-0.0211550000,0.0274210000,,0.0274210000,,,,0,8,2020-09-09T13:13:47
103,190164,2020-09-07,Bloomberg Finance L.P.,,-0.0211550000,0.0274210000,,0.0274210000,,,,0,7,2020-09-08T13:21:34
104,190157,2020-09-03,Bloomberg Finance L.P.,,-0.0211550000,0.0274210000,,0.0274210000,,,,0,3,2020-09-04T17:58:09
105,190146,2020-09-02,Bloomberg Finance L.P.,,-0.0211550000,0.0274210000,,0.0274210000,,,,0,2,2020-09-03T14:11:02
106,190135,2020-09-01,Bloomberg Finance L.P.,,-0.0211550000,0.0274210000,,0.0274210000,,,,0,1,2020-09-02T15:19:43
107,190124,2020-08-28,Bloomberg Finance L.P.,,0.0390130000,0.0266830000,,0.0266830000,,,,1,1,2020-08-31T14:38:42
108,190110,2020-08-27,Bloomberg Finance L.P.,,0.0246350000,0.0247860000,,0.0247860000,,,,0,4,2020-08-31T14:33:38
109,190094,2020-08-26,Bloomberg Finance L.P.,,-0.0043450000,0.0254500000,,0.0254500000,,,,0,3,2020-08-31T14:26:21
110,190083,2020-08-25,Bloomberg Finance L.P.,,0.0110980000,0.0255120000,,0.0255120000,,,,0,2,2020-08-26T20:48:53
111,190072,2020-08-24,Bloomberg Finance L.P.,,0.0201300000,0.0246400000,,0.0246400000,,,,0,1,2020-08-26T20:47:13
112,190061,2020-08-21,Bloomberg Finance L.P.,,-0.0024560000,0.0262270000,,0.0262270000,,,,1,17,2020-08-26T20:42:36
113,190047,2020-08-20,Bloomberg Finance L.P.,,-0.0024560000,0.0262270000,,0.0262270000,,,,1,16,2020-08-26T20:38:57
114,190036,2020-08-19,Bloomberg Finance L.P.,,-0.0121900000,0.0265050000,,0.0265050000,,,,1,15,2022-12-06T18:46:32
115,190025,2020-08-18,Bloomberg Finance L.P.,,0.0224640000,0.0262830000,,0.0262830000,,,,1,14,2022-12-06T18:46:32
116,190014,2020-08-17,Bloomberg Finance L.P.,,-0.0061770000,0.0258520000,,0.0258520000,,,,1,13,2022-12-06T18:46:32
117,190003,2020-08-14,Bloomberg Finance L.P.,,-0.0207200000,0.0245430000,,0.0245430000,,,,1,10,2022-12-06T18:46:32
118,189992,2020-08-13,Bloomberg Finance L.P.,,0.0032220000,0.0259660000,,0.0259660000,,,,1,9,2022-12-06T18:46:32
119,189981,2020-08-12,Bloomberg Finance L.P.,,0.0085070000,0.0265890000,,0.0265890000,,,,1,8,2022-12-06T18:46:32
120,189970,2020-08-11,Bloomberg Finance L.P.,,-0.0149410000,0.0265220000,,0.0265220000,,,,1,7,2022-12-06T18:46:32
121,189959,2020-08-10,Bloomberg Finance L.P.,,-0.0202350000,0.0250920000,,0.0250920000,,,,1,6,2022-12-06T18:46:32
122,189948,2020-08-07,Bloomberg Finance L.P.,,0.0142410000,0.0250780000,,0.0250780000,,,,1,3,2022-12-06T18:46:32
123,189937,2020-08-06,Bloomberg Finance L.P.,,0.0116210000,0.0256930000,,0.0256930000,,,,1,2,2022-12-06T18:46:32
124,189926,2020-08-05,Bloomberg Finance L.P.,,0.0129820000,0.0266840000,,0.0266840000,,,,1,1,2022-12-06T18:46:32
125,189915,2020-08-04,Bloomberg Finance L.P.,,-0.0081330000,0.0268240000,,0.0268240000,,,,2,1,2022-12-06T18:46:32
126,189904,2020-08-03,Bloomberg Finance L.P.,,0.0236100000,0.0255360000,,0.0255360000,,,,1,8,2022-12-06T18:46:32
127,189893,2020-07-31,Bloomberg Finance L.P.,,0.0236100000,0.0255360000,,0.0255360000,,,,1,5,2022-12-06T18:46:32
128,189882,2020-07-29,Bloomberg Finance L.P.,,0.0215900000,0.0261030000,,0.0261030000,,,,1,3,2022-12-06T18:46:31
129,189871,2020-07-28,Bloomberg Finance L.P.,,0.0021850000,0.0267000000,,0.0267000000,,,,1,2,2022-12-06T18:46:31
130,189860,2020-07-27,Bloomberg Finance L.P.,,0.0274960000,0.0248910000,,0.0248910000,,,,1,1,2022-12-06T18:46:31
131,189849,2020-07-24,Bloomberg Finance L.P.,,0.0099410000,0.0249210000,,0.0249210000,,,,0,23,2022-12-06T18:46:31
132,189838,2020-07-23,Bloomberg Finance L.P.,,-0.0013610000,0.0273140000,,0.0273140000,,,,0,22,2022-12-06T18:46:31
133,189827,2020-07-22,Bloomberg Finance L.P.,,0.0132390000,0.0271960000,,0.0271960000,,,,0,21,2022-12-06T18:46:31
134,189816,2020-07-21,Bloomberg Finance L.P.,,-0.0195680000,0.0270540000,,0.0270540000,,,,0,20,2022-12-06T18:46:31
135,189805,2020-07-20,Bloomberg Finance L.P.,,0.0269480000,0.0247540000,,0.0247540000,,,,0,19,2022-12-06T18:46:31
136,189794,2020-07-17,Bloomberg Finance L.P.,,-0.0004630000,0.0257400000,,0.0257400000,,,,0,16,2022-12-06T18:46:31
137,189783,2020-07-16,Bloomberg Finance L.P.,,0.0121040000,0.0261100000,,0.0261100000,,,,0,15,2022-12-06T18:46:31
138,189772,2020-07-15,Bloomberg Finance L.P.,,-0.0093240000,0.0262180000,,0.0262180000,,,,0,14,2022-12-06T18:46:31
139,189761,2020-07-14,Bloomberg Finance L.P.,,-0.0174800000,0.0251670000,,0.0251670000,,,,0,13,2022-12-06T18:46:31
140,189750,2020-07-10,Bloomberg Finance L.P.,,0.0051060000,0.0293990000,,0.0293990000,,,,0,9,2022-12-06T18:46:31
141,189739,2020-07-09,Bloomberg Finance L.P.,,0.0230650000,0.0262760000,,0.0262760000,,,,0,8,2022-12-06T18:46:31
142,189728,2020-07-08,Bloomberg Finance L.P.,,-0.0226000000,0.0252730000,,0.0252730000,,,,0,7,2022-12-06T18:46:31
143,189717,2020-07-07,Bloomberg Finance L.P.,,-0.0018600000,0.0251800000,,0.0251800000,,,,0,6,2022-12-06T18:46:31
144,189706,2020-07-06,Bloomberg Finance L.P.,,-0.0124680000,0.0305790000,,0.0305790000,,,,0,5,2022-12-06T18:46:31
145,189695,2020-07-02,Bloomberg Finance L.P.,,0.0046000000,0.0301410000,,0.0301410000,,,,0,1,2022-12-06T18:46:31
146,189684,2020-07-01,Bloomberg Finance L.P.,,-0.0371080000,0.0276240000,,0.0276240000,,,,1,2,2022-12-06T18:46:31
147,189673,2020-06-30,Bloomberg Finance L.P.,,-0.0271710000,0.0343960000,,0.0343960000,,,,1,1,2022-12-06T18:46:30
148,189662,2020-06-29,Bloomberg Finance L.P.,,-0.0167210000,0.0331400000,,0.0331400000,,,,2,5,2022-12-06T18:46:30
149,189651,2020-06-26,Bloomberg Finance L.P.,,-0.0693900000,0.0264260000,,0.0264260000,,,,2,2,2022-12-06T18:46:30
150,189640,2020-06-25,Bloomberg Finance L.P.,,0.0322480000,0.0245300000,,0.0245300000,,,,2,1,2022-12-06T18:46:30
151,189629,2020-06-24,Bloomberg Finance L.P.,,0.0065760000,0.0245820000,,0.0245820000,,,,1,16,2022-12-06T18:46:30
152,189618,2020-06-23,Bloomberg Finance L.P.,,0.0082820000,0.0259710000,,0.0259710000,,,,1,15,2022-12-06T18:46:30
153,189607,2020-06-22,Bloomberg Finance L.P.,,0.0075130000,0.0259740000,,0.0259740000,,,,1,14,2022-12-06T18:46:30
154,189596,2020-06-19,Bloomberg Finance L.P.,,-0.0133170000,0.0249020000,,0.0249020000,,,,1,11,2022-12-06T18:46:30
155,189585,2020-06-18,Bloomberg Finance L.P.,,0.0166740000,0.0246230000,,0.0246230000,,,,1,10,2022-12-06T18:46:30
156,189563,2020-06-17,Bloomberg Finance L.P.,,0.0080190000,0.0263850000,,0.0263850000,,,,1,9,2022-12-06T18:46:30
157,189552,2020-06-16,Bloomberg Finance L.P.,,0.0021210000,0.0263490000,,0.0263490000,,,,1,8,2022-12-06T18:46:30
158,189541,2020-06-15,Bloomberg Finance L.P.,,-0.0172600000,0.0335320000,,0.0335320000,,,,1,7,2022-12-06T18:46:30
159,189530,2020-06-12,Bloomberg Finance L.P.,,0.0142920000,0.0309930000,,0.0309930000,,,,1,4,2022-12-06T18:46:30
160,189519,2020-06-11,Bloomberg Finance L.P.,,-0.0447090000,0.0264130000,,0.0264130000,,,,1,3,2022-12-06T18:46:30
161,189508,2020-06-10,Bloomberg Finance L.P.,,-0.0056520000,0.0259110000,,0.0259110000,,,,1,2,2022-12-06T18:46:30
162,189497,2020-06-09,Bloomberg Finance L.P.,,0.0289990000,0.0250440000,,0.0250440000,,,,1,1,2022-12-06T18:46:30
163,189486,2020-06-08,Bloomberg Finance L.P.,,0.0108330000,0.0247620000,,0.0247620000,,,,0,82,2022-12-06T18:46:30
164,189471,2020-06-05,Bloomberg Finance L.P.,,-0.0033460000,0.0303820000,,0.0303820000,,,,0,79,2022-12-06T18:46:30
165,189464,2020-06-04,Bloomberg Finance L.P.,,0.0037630000,0.0247620000,,0.0247620000,,,,0,78,2022-12-06T18:46:30
166,189453,2020-06-03,Bloomberg Finance L.P.,,-0.0029180000,0.0295580000,,0.0295580000,,,,0,77,2022-12-06T18:46:29
167,189442,2020-06-02,Bloomberg Finance L.P.,,-0.0371850000,0.0248530000,,0.0248530000,,,,0,76,2022-12-06T18:46:29
168,189431,2020-06-01,Bloomberg Finance L.P.,,0.0157670000,0.0257460000,,0.0257460000,,,,0,75,2022-12-06T18:46:29
169,189420,2020-05-29,Bloomberg Finance L.P.,,0.0102400000,0.0284640000,,0.0284640000,,,,0,72,2022-12-06T18:46:29
170,189409,2020-05-28,Bloomberg Finance L.P.,,0.0275480000,0.0254720000,,0.0254720000,,,,0,71,2022-12-06T18:46:29
171,189398,2020-05-26,Bloomberg Finance L.P.,,0.0000000000,0.0262720000,,0.0262720000,,,,0,69,2022-12-06T18:46:29
172,189387,2020-05-22,Bloomberg Finance L.P.,,0.0100760000,0.0262560000,,0.0262560000,,,,0,65,2022-12-06T18:46:29
173,189376,2020-05-21,Bloomberg Finance L.P.,,-0.0129950000,0.0259280000,,0.0259280000,,,,0,64,2022-12-06T18:46:29
174,189365,2020-05-20,Bloomberg Finance L.P.,,0.0020820000,0.0251030000,,0.0251030000,,,,0,63,2022-12-06T18:46:29
175,189354,2020-05-19,Bloomberg Finance L.P.,,0.0020820000,0.0251030000,,0.0251030000,,,,0,62,2022-12-06T18:46:29
176,189343,2020-05-18,Bloomberg Finance L.P.,,0.0020820000,0.0251030000,,0.0251030000,,,,0,61,2022-12-06T18:46:29
177,189332,2020-05-15,Bloomberg Finance L.P.,,-0.0176630000,0.0301380000,,0.0301380000,,,,0,58,2022-12-06T18:46:29
178,189321,2020-05-14,Bloomberg Finance L.P.,,-0.0176630000,0.0301380000,,0.0301380000,,,,0,57,2022-12-06T18:46:29
179,189310,2020-05-13,Bloomberg Finance L.P.,,0.0222320000,0.0275920000,,0.0275920000,,,,0,56,2022-12-06T18:46:29
180,189299,2020-05-12,Bloomberg Finance L.P.,,-0.0242660000,0.0257030000,,0.0257030000,,,,0,55,2022-12-06T18:46:29
181,189288,2020-05-11,Bloomberg Finance L.P.,,0.0008120000,0.0257030000,,0.0257030000,,,,0,54,2022-12-06T18:46:29
182,189277,2020-05-08,Bloomberg Finance L.P.,,0.0075890000,0.0255520000,,0.0255520000,,,,0,51,2022-12-06T18:46:29
183,189266,2020-05-07,Bloomberg Finance L.P.,,0.0075890000,0.0255520000,,0.0255520000,,,,0,50,2022-12-06T18:46:29
184,189255,2020-05-06,Bloomberg Finance L.P.,,-0.0071680000,0.0246870000,,0.0246870000,,,,0,49,2022-12-06T18:46:29
185,189244,2020-05-05,Bloomberg Finance L.P.,,-0.0100420000,0.0257400000,,0.0257400000,,,,0,48,2022-12-06T18:46:29
186,189233,2020-05-04,Bloomberg Finance L.P.,,-0.0124120000,0.0248810000,,0.0248810000,,,,0,47,2022-12-06T18:46:29
187,189211,2020-05-01,Bloomberg Finance L.P.,,-0.0124120000,0.0248810000,,0.0248810000,,,,0,44,2022-12-06T18:46:29
188,189222,2020-04-30,Bloomberg Finance L.P.,,0.0153310000,0.0249340000,,0.0249340000,,,,0,45,2022-12-06T18:46:28
189,189200,2020-04-29,Bloomberg Finance L.P.,,0.0147220000,0.0247020000,,0.0247020000,,,,0,42,2022-12-06T18:46:28
190,189189,2020-04-28,Bloomberg Finance L.P.,,0.0050980000,0.0248770000,,0.0248770000,,,,0,41,2022-12-06T18:46:28
191,189178,2020-04-27,Bloomberg Finance L.P.,,0.0029860000,0.0251890000,,0.0251890000,,,,0,40,2022-12-06T18:46:28
192,189167,2020-04-24,Bloomberg Finance L.P.,,0.0245020000,0.0266610000,,0.0266610000,,,,0,37,2022-12-06T18:46:28
193,189156,2020-04-23,Bloomberg Finance L.P.,,0.0245020000,0.0266610000,,0.0266610000,,,,0,36,2022-12-06T18:46:28
194,189145,2020-04-22,Bloomberg Finance L.P.,,0.0245020000,0.0266610000,,0.0266610000,,,,0,35,2022-12-06T18:46:28
195,189134,2020-04-21,Bloomberg Finance L.P.,,0.0000000000,0.0270310000,,0.0270310000,,,,0,34,2022-12-06T18:46:28
196,189123,2020-04-20,Bloomberg Finance L.P.,,0.0624390000,0.0286240000,,0.0286240000,,,,0,33,2022-12-06T18:46:28
197,189112,2020-04-17,Bloomberg Finance L.P.,,0.0624390000,0.0286240000,,0.0286240000,,,,0,30,2022-12-06T18:46:28
198,189101,2020-04-16,Bloomberg Finance L.P.,,0.0135140000,0.0274730000,,0.0274730000,,,,0,29,2022-12-06T18:46:28
199,189090,2020-04-15,Bloomberg Finance L.P.,,-0.0268470000,0.0272830000,,0.0272830000,,,,0,28,2022-12-06T18:46:28
200,189079,2020-04-14,Bloomberg Finance L.P.,,0.0053120000,0.0290310000,,0.0290310000,,,,0,27,2022-12-06T18:46:28
201,189068,2020-04-13,Bloomberg Finance L.P.,,-0.0228180000,0.0284910000,,0.0284910000,,,,0,26,2022-12-06T18:46:28
202,189057,2020-04-09,Bloomberg Finance L.P.,,-0.0316000000,0.0260860000,,0.0260860000,,,,0,22,2022-12-06T18:46:28
203,189046,2020-04-08,Bloomberg Finance L.P.,,-0.0129470000,0.0269770000,,0.0269770000,,,,0,21,2022-12-06T18:46:28
204,189035,2020-04-07,Bloomberg Finance L.P.,,0.0184260000,0.0303030000,,0.0303030000,,,,0,20,2022-12-06T18:46:28
205,189024,2020-04-06,Bloomberg Finance L.P.,,0.0440680000,0.0251500000,,0.0251500000,,,,0,19,2022-12-06T18:46:28
206,189013,2020-04-03,Bloomberg Finance L.P.,,-0.0092330000,0.0257360000,,0.0257360000,,,,0,16,2022-12-06T18:46:28
207,189002,2020-04-02,Bloomberg Finance L.P.,,0.0000000000,0.0273830000,,0.0273830000,,,,0,15,2022-12-06T18:46:28
208,188991,2020-04-01,Bloomberg Finance L.P.,,-0.0098300000,0.0249160000,,0.0249160000,,,,0,14,2022-12-06T18:46:28
209,188980,2020-03-31,Bloomberg Finance L.P.,,-0.0070890000,0.0246210000,,0.0246210000,,,,0,13,2022-12-06T18:46:27
210,188969,2020-03-30,Bloomberg Finance L.P.,,0.0035380000,0.0246300000,,0.0246300000,,,,0,12,2022-12-06T18:46:27
211,188958,2020-03-27,Bloomberg Finance L.P.,,0.0008870000,0.0245830000,,0.0245830000,,,,0,9,2022-12-06T18:46:27
212,188947,2020-03-26,Bloomberg Finance L.P.,,0.0000000000,0.0255290000,,0.0255290000,,,,0,8,2022-12-06T18:46:27
213,188936,2020-03-25,Bloomberg Finance L.P.,,-0.0119390000,0.0247580000,,0.0247580000,,,,0,7,2022-12-06T18:46:27
214,188925,2020-03-24,Bloomberg Finance L.P.,,0.0079440000,0.0247690000,,0.0247690000,,,,0,6,2022-12-06T18:46:27
215,188914,2020-03-23,Bloomberg Finance L.P.,,0.0120350000,0.0286200000,,0.0286200000,,,,0,5,2022-12-06T18:46:27
216,188903,2020-03-20,Bloomberg Finance L.P.,,0.0062980000,0.0282530000,,0.0282530000,,,,0,2,2022-12-06T18:46:27
217,188892,2020-03-19,Bloomberg Finance L.P.,,-0.0302250000,0.0258290000,,0.0258290000,,,,0,1,2022-12-06T18:46:27
218,188881,2020-03-18,Bloomberg Finance L.P.,,0.0000000000,0.0258250000,,0.0258250000,,,,1,35,2022-12-06T18:46:27
219,188870,2020-03-17,Bloomberg Finance L.P.,,-0.0055930000,0.0313230000,,0.0313230000,,,,1,34,2022-12-06T18:46:27
220,188859,2020-03-16,Bloomberg Finance L.P.,,-0.0395340000,0.0307480000,,0.0307480000,,,,1,33,2022-12-06T18:46:27
221,188848,2020-03-13,Bloomberg Finance L.P.,,0.0184550000,0.0255810000,,0.0255810000,,,,1,30,2022-12-06T18:46:27
222,188837,2020-03-12,Bloomberg Finance L.P.,,0.0184550000,0.0255810000,,0.0255810000,,,,1,29,2022-12-06T18:46:27
223,188826,2020-03-11,Bloomberg Finance L.P.,,0.0184550000,0.0255810000,,0.0255810000,,,,1,28,2022-12-06T18:46:27
224,188815,2020-03-10,Bloomberg Finance L.P.,,0.0124950000,0.0259680000,,0.0259680000,,,,1,27,2022-12-06T18:46:27
225,188804,2020-03-09,Bloomberg Finance L.P.,,-0.0062670000,0.0261940000,,0.0261940000,,,,1,26,2022-12-06T18:46:27
226,188793,2020-03-06,Bloomberg Finance L.P.,,-0.0139590000,0.0259040000,,0.0259040000,,,,1,23,2022-12-06T18:46:27
227,188782,2020-03-05,Bloomberg Finance L.P.,,-0.0111050000,0.0254500000,,0.0254500000,,,,1,22,2022-12-06T18:46:27
228,188771,2020-03-04,Bloomberg Finance L.P.,,-0.0102290000,0.0295160000,,0.0295160000,,,,1,21,2022-12-06T18:46:27
229,188760,2020-03-03,Bloomberg Finance L.P.,,-0.0030110000,0.0304430000,,0.0304430000,,,,1,20,2022-12-06T18:46:27
230,188749,2020-03-02,Bloomberg Finance L.P.,,-0.0365290000,0.0276110000,,0.0276110000,,,,1,19,2022-12-06T18:46:26
231,188738,2020-02-28,Bloomberg Finance L.P.,,-0.0261060000,0.0269910000,,0.0269910000,,,,1,16,2022-12-06T18:46:26
232,188727,2020-02-27,Bloomberg Finance L.P.,,0.0017660000,0.0267180000,,0.0267180000,,,,1,15,2022-12-06T18:46:26
233,188716,2020-02-26,Bloomberg Finance L.P.,,-0.0209940000,0.0258870000,,0.0258870000,,,,1,14,2022-12-06T18:46:26
234,188705,2020-02-25,Bloomberg Finance L.P.,,0.0017330000,0.0258930000,,0.0258930000,,,,1,13,2022-12-06T18:46:26
235,188694,2020-02-21,Bloomberg Finance L.P.,,-0.0058010000,0.0247750000,,0.0247750000,,,,1,9,2022-12-06T18:46:26
236,188683,2020-02-20,Bloomberg Finance L.P.,,0.0047750000,0.0249990000,,0.0249990000,,,,1,8,2022-12-06T18:46:26
237,188672,2020-02-19,Bloomberg Finance L.P.,,0.0085840000,0.0281340000,,0.0281340000,,,,1,7,2022-12-06T18:46:26
238,165998,2020-02-18,Bloomberg Finance L.P.,,-0.0013780000,0.0292490000,,0.0292490000,,,,1,6,2022-12-06T18:46:26
239,165956,2020-02-14,Bloomberg Finance L.P.,,-0.0285150000,0.0273260000,,0.0273260000,,,,1,2,2022-12-06T18:46:26
240,165933,2020-02-13,Bloomberg Finance L.P.,,0.0285150000,0.0254160000,,0.0254160000,,,,1,1,2022-12-06T18:46:26
241,165922,2020-02-12,Bloomberg Finance L.P.,,-0.0048090000,0.0254000000,,0.0254000000,,,,0,9,2022-12-06T18:46:26
242,165911,2020-02-11,Bloomberg Finance L.P.,,-0.0075110000,0.0253460000,,0.0253460000,,,,0,8,2022-12-06T18:46:26
243,165900,2020-02-10,Bloomberg Finance L.P.,,0.0136990000,0.0253190000,,0.0253190000,,,,0,7,2022-12-06T18:46:26
244,165889,2020-02-07,Bloomberg Finance L.P.,,0.0000000000,0.0256350000,,0.0256350000,,,,0,4,2022-12-06T18:46:26
245,165879,2020-02-06,Bloomberg Finance L.P.,,0.0000000000,0.0255660000,,0.0255660000,,,,0,3,2022-12-06T18:46:26
246,165868,2020-02-05,Bloomberg Finance L.P.,,0.0118980000,0.0248400000,,0.0248400000,,,,0,2,2022-12-06T18:46:26
247,165857,2020-02-04,Bloomberg Finance L.P.,,0.0000000000,0.0265070000,,0.0265070000,,,,0,1,2022-12-06T18:46:26
248,165845,2020-02-03,Bloomberg Finance L.P.,,-0.0156050000,0.0264010000,,0.0264010000,,,,1,1,2022-12-06T18:46:26
249,152119,2020-01-31,Bloomberg Finance L.P.,,0.0267740000,0.0259950000,0.0000000000,0.0259950000,,,,2,1,2022-12-06T18:46:25
250,169111,2020-01-30,Bloomberg Finance L.P.,,0.0285150000,0.0254160000,0.0000000000,0.0254160000,,,,1,,2022-12-06T18:46:25
251,168317,2020-01-29,Bloomberg Finance L.P.,,-0.0048090000,0.0254000000,0.0000000000,0.0254000000,,,,0,,2022-12-06T18:46:25
252,167515,2020-01-28,Bloomberg Finance L.P.,,-0.0075110000,0.0253460000,0.0000000000,0.0253460000,,,,0,,2022-12-06T18:46:25
253,166728,2020-01-27,Bloomberg Finance L.P.,,0.0136990000,0.0253190000,0.0000000000,0.0253190000,,,,0,,2022-12-06T18:46:25
254,168121,2020-01-24,Bloomberg Finance L.P.,,0.0000000000,0.0256930000,0.0000000000,0.0256930000,,,,0,,2022-12-06T18:46:25
255,167324,2020-01-23,Bloomberg Finance L.P.,,0.0177430000,0.0255280000,0.0000000000,0.0255280000,,,,1,,2022-12-06T18:46:25
256,166532,2020-01-22,Bloomberg Finance L.P.,,0.0000000000,0.0257150000,0.0000000000,0.0257150000,,,,1,,2022-12-06T18:46:25
257,169495,2020-01-21,Bloomberg Finance L.P.,,0.0209260000,0.0252960000,0.0000000000,0.0252960000,,,,2,,2022-12-06T18:46:25
258,166322,2020-01-17,Bloomberg Finance L.P.,,0.0118980000,0.0248900000,0.0000000000,0.0248900000,,,,2,,2022-12-06T18:46:25
259,169296,2020-01-16,Bloomberg Finance L.P.,,0.0000000000,0.0264760000,0.0000000000,0.0264760000,,,,2,,2022-12-06T18:46:25
260,168505,2020-01-15,Bloomberg Finance L.P.,,0.0083770000,0.0263800000,0.0000000000,0.0263800000,,,,2,,2022-12-06T18:46:25
261,167711,2020-01-14,Bloomberg Finance L.P.,,-0.0156050000,0.0265370000,0.0000000000,0.0265370000,,,,2,,2022-12-06T18:46:25
262,166911,2020-01-13,Bloomberg Finance L.P.,,-0.0086050000,0.0263670000,0.0000000000,0.0263670000,,,,2,,2022-12-06T18:46:25
263,168290,2020-01-10,Bloomberg Finance L.P.,,0.0267740000,0.0259940000,0.0000000000,0.0259940000,,,,2,,2022-12-06T18:46:25
264,167496,2020-01-09,Bloomberg Finance L.P.,,0.0088400000,0.0256360000,0.0000000000,0.0256360000,,,,2,,2022-12-06T18:46:25
265,166713,2020-01-08,Bloomberg Finance L.P.,,-0.0114030000,0.0259710000,0.0000000000,0.0259710000,,,,2,,2022-12-06T18:46:25
266,168818,2020-01-07,Bloomberg Finance L.P.,,0.0003660000,0.0263210000,0.0000000000,0.0263210000,,,,2,,2022-12-06T18:46:25
267,168018,2020-01-06,Bloomberg Finance L.P.,,-0.0138080000,0.0257830000,0.0000000000,0.0257830000,,,,2,,2022-12-06T18:46:24
268,169387,2020-01-03,Bloomberg Finance L.P.,,-0.0114820000,0.0252190000,0.0000000000,0.0252190000,,,,2,,2022-12-06T18:46:24
269,168600,2020-01-02,Bloomberg Finance L.P.,,-0.0053370000,0.0268380000,0.0000000000,0.0268380000,,,,2,,2022-12-06T18:46:24
270,167023,2019-12-31,Bloomberg Finance L.P.,,0.0074800000,0.0277510000,0.0000000000,0.0277510000,,,,2,,2022-12-06T18:46:24
271,166231,2019-12-30,Bloomberg Finance L.P.,,0.0308610000,0.0251860000,0.0000000000,0.0251860000,,,,2,,2022-12-06T18:46:24
272,167609,2019-12-27,Bloomberg Finance L.P.,,0.0085170000,0.0265710000,0.0000000000,0.0265710000,,,,1,,2022-12-06T18:46:24
273,166810,2019-12-26,Bloomberg Finance L.P.,,0.0127250000,0.0274510000,0.0000000000,0.0274510000,,,,1,,2022-12-06T18:46:24
274,168990,2019-12-24,Bloomberg Finance L.P.,,0.0274930000,0.0251710000,0.0000000000,0.0251710000,,,,1,,2022-12-06T18:46:24
275,168201,2019-12-23,Bloomberg Finance L.P.,,-0.0023200000,0.0259110000,0.0000000000,0.0259110000,,,,0,,2022-12-06T18:46:24
276,169590,2019-12-20,Bloomberg Finance L.P.,,0.0136110000,0.0274920000,0.0000000000,0.0274920000,,,,0,,2022-12-06T18:46:24
277,168793,2019-12-19,Bloomberg Finance L.P.,,0.0209700000,0.0263750000,0.0000000000,0.0263750000,,,,1,,2022-12-06T18:46:24
278,167998,2019-12-18,Bloomberg Finance L.P.,,-0.0127140000,0.0275210000,0.0000000000,0.0275210000,,,,1,,2022-12-06T18:46:24
279,167201,2019-12-17,Bloomberg Finance L.P.,,0.0195340000,0.0259940000,0.0000000000,0.0259940000,,,,1,,2022-12-06T18:46:24
280,166398,2019-12-16,Bloomberg Finance L.P.,,-0.0139920000,0.0251810000,0.0000000000,0.0251810000,,,,1,,2022-12-06T18:46:24
281,166923,2019-12-13,Bloomberg Finance L.P.,,-0.0051480000,0.0267670000,0.0000000000,0.0267670000,,,,1,,2022-12-06T18:46:24
282,166127,2019-12-12,Bloomberg Finance L.P.,,-0.0031550000,0.0291370000,0.0000000000,0.0291370000,,,,1,,2022-12-06T18:46:24
283,169099,2019-12-11,Bloomberg Finance L.P.,,0.0307840000,0.0273700000,0.0000000000,0.0273700000,,,,1,,2022-12-06T18:46:24
284,168301,2019-12-10,Bloomberg Finance L.P.,,-0.0137100000,0.0309350000,0.0000000000,0.0309350000,,,,0,,2022-12-06T18:46:23
285,167503,2019-12-09,Bloomberg Finance L.P.,,0.0375400000,0.0258030000,0.0000000000,0.0258030000,,,,0,,2022-12-06T18:46:23
286,168904,2019-12-06,Bloomberg Finance L.P.,,-0.0156770000,0.0247530000,0.0000000000,0.0247530000,,,,0,,2022-12-06T18:46:23
287,168108,2019-12-05,Bloomberg Finance L.P.,,0.0065710000,0.0254800000,0.0000000000,0.0254800000,,,,0,,2022-12-06T18:46:23
288,167315,2019-12-04,Bloomberg Finance L.P.,,0.0041290000,0.0290120000,0.0000000000,0.0290120000,,,,0,,2022-12-06T18:46:23
289,166520,2019-12-03,Bloomberg Finance L.P.,,-0.0074200000,0.0282480000,0.0000000000,0.0282480000,,,,0,,2022-12-06T18:46:23
290,169480,2019-12-02,Bloomberg Finance L.P.,,-0.0287410000,0.0256650000,0.0000000000,0.0256650000,,,,0,,2022-12-06T18:46:23
291,167102,2019-11-29,Bloomberg Finance L.P.,,-0.0111110000,0.0259270000,0.0000000000,0.0259270000,,,,0,,2022-12-06T18:46:23
292,169285,2019-11-27,Bloomberg Finance L.P.,,-0.0043320000,0.0256430000,0.0000000000,0.0256430000,,,,0,,2022-12-06T18:46:23
293,168493,2019-11-26,Bloomberg Finance L.P.,,-0.0105530000,0.0291670000,0.0000000000,0.0291670000,,,,0,,2022-12-06T18:46:23
294,167697,2019-11-25,Bloomberg Finance L.P.,,0.0200280000,0.0265880000,0.0000000000,0.0265880000,,,,0,,2022-12-06T18:46:23
295,169077,2019-11-22,Bloomberg Finance L.P.,,-0.0184720000,0.0257110000,0.0000000000,0.0257110000,,,,0,,2022-12-06T18:46:23
296,168278,2019-11-21,Bloomberg Finance L.P.,,-0.0065980000,0.0253610000,0.0000000000,0.0253610000,,,,0,,2022-12-06T18:46:23
297,167489,2019-11-20,Bloomberg Finance L.P.,,-0.0061700000,0.0247950000,0.0000000000,0.0247950000,,,,0,,2022-12-06T18:46:23
298,166704,2019-11-19,Bloomberg Finance L.P.,,-0.0023040000,0.0250730000,0.0000000000,0.0250730000,,,,0,,2022-12-06T18:46:23
299,168803,2019-11-18,Bloomberg Finance L.P.,,0.0104110000,0.0264250000,0.0000000000,0.0264250000,,,,0,,2022-12-06T18:46:23
300,166409,2019-11-15,Bloomberg Finance L.P.,,0.0128730000,0.0250470000,0.0000000000,0.0250470000,,,,0,,2022-12-06T18:46:23
301,169375,2019-11-14,Bloomberg Finance L.P.,,-0.0070420000,0.0302080000,0.0000000000,0.0302080000,,,,0,,2022-12-06T18:46:23
302,168589,2019-11-13,Bloomberg Finance L.P.,,0.0082210000,0.0281760000,0.0000000000,0.0281760000,,,,0,,2022-12-06T18:46:23
303,167805,2019-11-12,Bloomberg Finance L.P.,,-0.0282910000,0.0282200000,0.0000000000,0.0282200000,,,,0,,2022-12-06T18:46:23
304,167009,2019-11-11,Bloomberg Finance L.P.,,-0.0110200000,0.0270640000,0.0000000000,0.0270640000,,,,0,,2022-12-06T18:46:23
305,168398,2019-11-08,Bloomberg Finance L.P.,,-0.0220530000,0.0278630000,0.0000000000,0.0278630000,,,,0,,2022-12-06T18:46:22
306,167594,2019-11-07,Bloomberg Finance L.P.,,0.0216750000,0.0267540000,0.0000000000,0.0267540000,,,,0,,2022-12-06T18:46:22
307,166798,2019-11-06,Bloomberg Finance L.P.,,-0.0071520000,0.0255410000,0.0000000000,0.0255410000,,,,1,,2022-12-06T18:46:22
308,166004,2019-11-05,Bloomberg Finance L.P.,,-0.0111900000,0.0258510000,0.0000000000,0.0258510000,,,,1,,2022-12-06T18:46:22
309,168979,2019-11-04,Bloomberg Finance L.P.,,0.0052060000,0.0277890000,0.0000000000,0.0277890000,,,,1,,2022-12-06T18:46:22
310,166724,2019-11-01,Bloomberg Finance L.P.,,-0.0044640000,0.0271160000,0.0000000000,0.0271160000,,,,1,,2022-12-06T18:46:22
311,169701,2019-10-31,Bloomberg Finance L.P.,,-0.0176610000,0.0256790000,0.0000000000,0.0256790000,,,,1,,2022-12-06T18:46:22
312,168909,2019-10-30,Bloomberg Finance L.P.,,-0.0087150000,0.0257980000,0.0000000000,0.0257980000,,,,1,,2022-12-06T18:46:22
313,168114,2019-10-29,Bloomberg Finance L.P.,,0.0018090000,0.0283380000,0.0000000000,0.0283380000,,,,1,,2022-12-06T18:46:22
314,167320,2019-10-28,Bloomberg Finance L.P.,,0.0316440000,0.0263710000,0.0000000000,0.0263710000,,,,1,,2022-12-06T18:46:22
315,168687,2019-10-25,Bloomberg Finance L.P.,,0.0158250000,0.0303250000,0.0000000000,0.0303250000,,,,0,,2022-12-06T18:46:22
316,167041,2019-10-24,Bloomberg Finance L.P.,,0.0387200000,0.0251360000,0.0000000000,0.0251360000,,,,0,,2022-12-06T18:46:22
317,166247,2019-10-23,Bloomberg Finance L.P.,,0.0119140000,0.0277990000,0.0000000000,0.0277990000,,,,0,,2022-12-06T18:46:22
318,169217,2019-10-22,Bloomberg Finance L.P.,,0.0254920000,0.0278970000,0.0000000000,0.0278970000,,,,0,,2022-12-06T18:46:22
319,168428,2019-10-21,Bloomberg Finance L.P.,,-0.0016380000,0.0267780000,0.0000000000,0.0267780000,,,,0,,2022-12-06T18:46:22
320,166026,2019-10-18,Bloomberg Finance L.P.,,-0.0162340000,0.0252700000,0.0000000000,0.0252700000,,,,0,,2022-12-06T18:46:22
321,169004,2019-10-17,Bloomberg Finance L.P.,,-0.0008050000,0.0251530000,0.0000000000,0.0251530000,,,,0,,2022-12-06T18:46:22
322,168216,2019-10-16,Bloomberg Finance L.P.,,0.0032230000,0.0321540000,0.0000000000,0.0321540000,,,,0,,2022-12-06T18:46:22
323,167418,2019-10-15,Bloomberg Finance L.P.,,0.0307340000,0.0284410000,0.0000000000,0.0284410000,,,,0,,2022-12-06T18:46:22
324,166632,2019-10-14,Bloomberg Finance L.P.,,-0.0210010000,0.0257570000,0.0000000000,0.0257570000,,,,0,,2022-12-06T18:46:22
325,168011,2019-10-11,Bloomberg Finance L.P.,,-0.0125530000,0.0249890000,0.0000000000,0.0249890000,,,,0,,2022-12-06T18:46:21
326,167215,2019-10-10,Bloomberg Finance L.P.,,0.0088930000,0.0273670000,0.0000000000,0.0273670000,,,,0,,2022-12-06T18:46:21
327,166415,2019-10-09,Bloomberg Finance L.P.,,0.0114330000,0.0259930000,0.0000000000,0.0259930000,,,,0,,2022-12-06T18:46:21
328,169379,2019-10-08,Bloomberg Finance L.P.,,-0.0114330000,0.0251530000,0.0000000000,0.0251530000,,,,0,,2022-12-06T18:46:21
329,168593,2019-10-07,Bloomberg Finance L.P.,,0.0024390000,0.0269180000,0.0000000000,0.0269180000,,,,0,,2022-12-06T18:46:21
330,166224,2019-10-04,Bloomberg Finance L.P.,,0.0036700000,0.0266470000,0.0000000000,0.0266470000,,,,0,,2022-12-06T18:46:21
331,169198,2019-10-03,Bloomberg Finance L.P.,,-0.0105650000,0.0257380000,0.0000000000,0.0257380000,,,,0,,2022-12-06T18:46:21
332,168405,2019-10-02,Bloomberg Finance L.P.,,-0.0048390000,0.0269820000,0.0000000000,0.0269820000,,,,0,,2022-12-06T18:46:21
333,167601,2019-10-01,Bloomberg Finance L.P.,,-0.0008040000,0.0265230000,0.0000000000,0.0265230000,,,,0,,2022-12-06T18:46:21
334,166804,2019-09-30,Bloomberg Finance L.P.,,-0.0107940000,0.0252640000,0.0000000000,0.0252640000,,,,0,,2022-12-06T18:46:21
335,167327,2019-09-27,Bloomberg Finance L.P.,,-0.0027790000,0.0324180000,0.0000000000,0.0324180000,,,,0,,2022-12-06T18:46:21
336,166535,2019-09-26,Bloomberg Finance L.P.,,0.0293720000,0.0269670000,0.0000000000,0.0269670000,,,,0,,2022-12-06T18:46:21
337,169497,2019-09-25,Bloomberg Finance L.P.,,-0.0230080000,0.0255110000,0.0000000000,0.0255110000,,,,0,,2022-12-06T18:46:21
338,168695,2019-09-24,Bloomberg Finance L.P.,,0.0185270000,0.0297250000,0.0000000000,0.0297250000,,,,0,,2022-12-06T18:46:21
339,167902,2019-09-23,Bloomberg Finance L.P.,,0.0217800000,0.0261890000,0.0000000000,0.0261890000,,,,0,,2022-12-06T18:46:21
340,169297,2019-09-20,Bloomberg Finance L.P.,,-0.0168900000,0.0296650000,0.0000000000,0.0296650000,,,,0,,2022-12-06T18:46:21
341,168506,2019-09-19,Bloomberg Finance L.P.,,0.0106780000,0.0300370000,0.0000000000,0.0300370000,,,,0,,2022-12-06T18:46:21
342,167712,2019-09-18,Bloomberg Finance L.P.,,-0.0216470000,0.0262360000,0.0000000000,0.0262360000,,,,0,,2022-12-06T18:46:21
343,166912,2019-09-17,Bloomberg Finance L.P.,,-0.0180190000,0.0252280000,0.0000000000,0.0252280000,,,,0,,2022-12-06T18:46:20
344,166118,2019-09-16,Bloomberg Finance L.P.,,0.0151940000,0.0253420000,0.0000000000,0.0253420000,,,,0,,2022-12-06T18:46:20
345,167497,2019-09-13,Bloomberg Finance L.P.,,0.0117530000,0.0288200000,0.0000000000,0.0288200000,,,,0,,2022-12-06T18:46:20
346,166714,2019-09-12,Bloomberg Finance L.P.,,0.0044940000,0.0278740000,0.0000000000,0.0278740000,,,,0,,2022-12-06T18:46:20
347,169687,2019-09-11,Bloomberg Finance L.P.,,-0.0194650000,0.0249490000,0.0000000000,0.0249490000,,,,0,,2022-12-06T18:46:20
348,168894,2019-09-10,Bloomberg Finance L.P.,,-0.0060060000,0.0252020000,0.0000000000,0.0252020000,,,,0,,2022-12-06T18:46:20
349,168101,2019-09-09,Bloomberg Finance L.P.,,0.0144760000,0.0266460000,0.0000000000,0.0266460000,,,,0,,2022-12-06T18:46:20
350,169468,2019-09-06,Bloomberg Finance L.P.,,0.0122250000,0.0267600000,0.0000000000,0.0267600000,,,,0,,2022-12-06T18:46:20
351,167821,2019-09-05,Bloomberg Finance L.P.,,-0.0061310000,0.0257150000,0.0000000000,0.0257150000,,,,0,,2022-12-06T18:46:20
352,167027,2019-09-04,Bloomberg Finance L.P.,,-0.0077130000,0.0250340000,0.0000000000,0.0250340000,,,,0,,2022-12-06T18:46:20
353,166236,2019-09-03,Bloomberg Finance L.P.,,0.0020240000,0.0279400000,0.0000000000,0.0279400000,,,,0,,2022-12-06T18:46:20
354,166814,2019-08-30,Bloomberg Finance L.P.,,0.0275230000,0.0250060000,0.0000000000,0.0250060000,,,,0,,2022-12-06T18:46:20
355,166016,2019-08-29,Bloomberg Finance L.P.,,0.0029200000,0.0246670000,0.0000000000,0.0246670000,,,,0,,2022-12-06T18:46:20
356,168993,2019-08-28,Bloomberg Finance L.P.,,0.0046050000,0.0260030000,0.0000000000,0.0260030000,,,,0,,2022-12-06T18:46:20
357,168205,2019-08-27,Bloomberg Finance L.P.,,0.0194920000,0.0249660000,0.0000000000,0.0249660000,,,,0,,2022-12-06T18:46:20
358,167408,2019-08-26,Bloomberg Finance L.P.,,0.0077320000,0.0248820000,0.0000000000,0.0248820000,,,,0,,2022-12-06T18:46:20
359,168795,2019-08-23,Bloomberg Finance L.P.,,0.0064890000,0.0265120000,0.0000000000,0.0265120000,,,,0,,2022-12-06T18:46:20
360,168000,2019-08-22,Bloomberg Finance L.P.,,0.0074060000,0.0250970000,0.0000000000,0.0250970000,,,,0,,2022-12-06T18:46:20
361,167203,2019-08-21,Bloomberg Finance L.P.,,-0.0074060000,0.0249500000,0.0000000000,0.0249500000,,,,0,,2022-12-06T18:46:20
362,166400,2019-08-20,Bloomberg Finance L.P.,,0.0117880000,0.0275280000,0.0000000000,0.0275280000,,,,0,,2022-12-06T18:46:20
363,169369,2019-08-19,Bloomberg Finance L.P.,,0.0141530000,0.0253680000,0.0000000000,0.0253680000,,,,0,,2022-12-06T18:46:19
364,167000,2019-08-16,Bloomberg Finance L.P.,,-0.0106340000,0.0257530000,0.0000000000,0.0257530000,,,,0,,2022-12-06T18:46:19
365,166212,2019-08-15,Bloomberg Finance L.P.,,0.0106340000,0.0299420000,0.0000000000,0.0299420000,,,,0,,2022-12-06T18:46:19
366,169186,2019-08-14,Bloomberg Finance L.P.,,0.0381340000,0.0328840000,0.0000000000,0.0328840000,,,,0,,2022-12-06T18:46:19
367,168389,2019-08-13,Bloomberg Finance L.P.,,0.0172700000,0.0301830000,0.0000000000,0.0301830000,,,,0,,2022-12-06T18:46:19
368,167587,2019-08-12,Bloomberg Finance L.P.,,-0.0342470000,0.0251960000,0.0000000000,0.0251960000,,,,0,,2022-12-06T18:46:19
369,168110,2019-08-09,Bloomberg Finance L.P.,,-0.0036330000,0.0260360000,0.0000000000,0.0260360000,,,,0,,2022-12-06T18:46:19
370,167317,2019-08-08,Bloomberg Finance L.P.,,0.0040880000,0.0253450000,0.0000000000,0.0253450000,,,,0,,2022-12-06T18:46:19
371,166521,2019-08-07,Bloomberg Finance L.P.,,-0.0049940000,0.0250970000,0.0000000000,0.0250970000,,,,0,,2022-12-06T18:46:19
372,169482,2019-08-06,Bloomberg Finance L.P.,,0.0036300000,0.0247960000,0.0000000000,0.0247960000,,,,0,,2022-12-06T18:46:19
373,168683,2019-08-05,Bloomberg Finance L.P.,,0.0040990000,0.0260060000,0.0000000000,0.0260060000,,,,0,,2022-12-06T18:46:19
374,166312,2019-08-02,Bloomberg Finance L.P.,,0.0193550000,0.0251500000,0.0000000000,0.0251500000,,,,0,,2022-12-06T18:46:19
375,169286,2019-08-01,Bloomberg Finance L.P.,,0.0107600000,0.0269200000,0.0000000000,0.0269200000,,,,0,,2022-12-06T18:46:19
376,168494,2019-07-31,Bloomberg Finance L.P.,,0.0070810000,0.0264760000,0.0000000000,0.0264760000,,,,0,,2022-12-06T18:46:19
377,167698,2019-07-30,Bloomberg Finance L.P.,,-0.0108360000,0.0260550000,0.0000000000,0.0260550000,,,,0,,2022-12-06T18:46:19
378,166901,2019-07-29,Bloomberg Finance L.P.,,-0.0042090000,0.0285080000,0.0000000000,0.0285080000,,,,0,,2022-12-06T18:46:19
379,168279,2019-07-26,Bloomberg Finance L.P.,,-0.0046560000,0.0270070000,0.0000000000,0.0270070000,,,,0,,2022-12-06T18:46:19
380,167490,2019-07-25,Bloomberg Finance L.P.,,-0.0188640000,0.0259290000,0.0000000000,0.0259290000,,,,0,,2022-12-06T18:46:19
381,166705,2019-07-24,Bloomberg Finance L.P.,,-0.0004560000,0.0266570000,0.0000000000,0.0266570000,,,,0,,2022-12-06T18:46:19
382,169678,2019-07-23,Bloomberg Finance L.P.,,-0.0045450000,0.0275900000,0.0000000000,0.0275900000,,,,0,,2022-12-06T18:46:19
383,168884,2019-07-22,Bloomberg Finance L.P.,,-0.0085800000,0.0303210000,0.0000000000,0.0303210000,,,,0,,2022-12-06T18:46:18
384,166495,2019-07-19,Bloomberg Finance L.P.,,-0.0125110000,0.0284850000,0.0000000000,0.0284850000,,,,0,,2022-12-06T18:46:18
385,169458,2019-07-18,Bloomberg Finance L.P.,,-0.0245630000,0.0260290000,0.0000000000,0.0260290000,,,,0,,2022-12-06T18:46:18
386,167808,2019-07-17,Bloomberg Finance L.P.,,-0.0051860000,0.0264750000,0.0000000000,0.0264750000,,,,0,,2022-12-06T18:46:18
387,167013,2019-07-16,Bloomberg Finance L.P.,,-0.0038720000,0.0279130000,0.0000000000,0.0279130000,,,,0,,2022-12-06T18:46:18
388,166222,2019-07-15,Bloomberg Finance L.P.,,-0.0068460000,0.0267230000,0.0000000000,0.0267230000,,,,0,,2022-12-06T18:46:18
389,167597,2019-07-12,Bloomberg Finance L.P.,,-0.0143950000,0.0258430000,0.0000000000,0.0258430000,,,,0,,2022-12-06T18:46:18
390,166800,2019-07-11,Bloomberg Finance L.P.,,-0.0016800000,0.0286320000,0.0000000000,0.0286320000,,,,0,,2022-12-06T18:46:18
391,166005,2019-07-10,Bloomberg Finance L.P.,,-0.0025150000,0.0285960000,0.0000000000,0.0285960000,,,,0,,2022-12-06T18:46:18
392,168981,2019-07-09,Bloomberg Finance L.P.,,-0.0186610000,0.0268220000,0.0000000000,0.0268220000,,,,0,,2022-12-06T18:46:18
393,168194,2019-07-08,Bloomberg Finance L.P.,,-0.0118440000,0.0296130000,0.0000000000,0.0296130000,,,,0,,2022-12-06T18:46:18
394,169579,2019-07-05,Bloomberg Finance L.P.,,-0.0048600000,0.0267510000,0.0000000000,0.0267510000,,,,0,,2022-12-06T18:46:18
395,167987,2019-07-03,Bloomberg Finance L.P.,,-0.0227690000,0.0270200000,0.0000000000,0.0270200000,,,,0,,2022-12-06T18:46:18
396,167187,2019-07-02,Bloomberg Finance L.P.,,0.0260070000,0.0251880000,0.0000000000,0.0251880000,,,,0,,2022-12-06T18:46:18
397,166387,2019-07-01,Bloomberg Finance L.P.,,0.0110050000,0.0257550000,0.0000000000,0.0257550000,,,,0,,2022-12-06T18:46:18
398,167785,2019-06-28,Bloomberg Finance L.P.,,0.0065790000,0.0252020000,0.0000000000,0.0252020000,,,,0,,2022-12-06T18:46:18
399,166991,2019-06-27,Bloomberg Finance L.P.,,-0.0020610000,0.0322410000,0.0000000000,0.0322410000,,,,0,,2022-12-06T18:46:18
400,166204,2019-06-26,Bloomberg Finance L.P.,,0.0037120000,0.0293500000,0.0000000000,0.0293500000,,,,0,,2022-12-06T18:46:18
401,169174,2019-06-25,Bloomberg Finance L.P.,,-0.0337220000,0.0263860000,0.0000000000,0.0263860000,,,,0,,2022-12-06T18:46:18
402,168374,2019-06-24,Bloomberg Finance L.P.,,0.0048060000,0.0264130000,0.0000000000,0.0264130000,,,,0,,2022-12-06T18:46:18
403,168892,2019-06-21,Bloomberg Finance L.P.,,-0.0072000000,0.0293810000,0.0000000000,0.0293810000,,,,0,,2022-12-06T18:46:18
404,168100,2019-06-20,Bloomberg Finance L.P.,,-0.0051680000,0.0272550000,0.0000000000,0.0272550000,,,,0,,2022-12-06T18:46:17
405,167307,2019-06-19,Bloomberg Finance L.P.,,-0.0215740000,0.0326510000,0.0000000000,0.0326510000,,,,0,,2022-12-06T18:46:17
406,166507,2019-06-18,Bloomberg Finance L.P.,,0.0452460000,0.0280310000,0.0000000000,0.0280310000,,,,0,,2022-12-06T18:46:17
407,169466,2019-06-17,Bloomberg Finance L.P.,,0.0122550000,0.0280730000,0.0000000000,0.0280730000,,,,0,,2022-12-06T18:46:17
408,167092,2019-06-14,Bloomberg Finance L.P.,,-0.0159020000,0.0254170000,0.0000000000,0.0254170000,,,,0,,2022-12-06T18:46:17
409,166305,2019-06-13,Bloomberg Finance L.P.,,-0.0116630000,0.0281410000,0.0000000000,0.0281410000,,,,0,,2022-12-06T18:46:17
410,169276,2019-06-12,Bloomberg Finance L.P.,,0.0206030000,0.0263610000,0.0000000000,0.0263610000,,,,0,,2022-12-06T18:46:17
411,168482,2019-06-11,Bloomberg Finance L.P.,,-0.0113640000,0.0255200000,0.0000000000,0.0255200000,,,,0,,2022-12-06T18:46:17
412,167687,2019-06-10,Bloomberg Finance L.P.,,-0.0032230000,0.0265270000,0.0000000000,0.0265270000,,,,0,,2022-12-06T18:46:17
413,169063,2019-06-07,Bloomberg Finance L.P.,,-0.0012060000,0.0265440000,0.0000000000,0.0265440000,,,,0,,2022-12-06T18:46:17
414,168270,2019-06-06,Bloomberg Finance L.P.,,-0.0091980000,0.0249870000,0.0000000000,0.0249870000,,,,0,,2022-12-06T18:46:17
415,167482,2019-06-05,Bloomberg Finance L.P.,,-0.0059540000,0.0316340000,0.0000000000,0.0316340000,,,,0,,2022-12-06T18:46:17
416,166694,2019-06-04,Bloomberg Finance L.P.,,0.0224100000,0.0279930000,0.0000000000,0.0279930000,,,,0,,2022-12-06T18:46:17
417,169666,2019-06-03,Bloomberg Finance L.P.,,-0.0267530000,0.0246060000,0.0000000000,0.0246060000,,,,0,,2022-12-06T18:46:17
418,167285,2019-05-31,Bloomberg Finance L.P.,,0.0035520000,0.0257520000,0.0000000000,0.0257520000,,,,0,,2022-12-06T18:46:17
419,166482,2019-05-30,Bloomberg Finance L.P.,,0.0115330000,0.0267710000,0.0000000000,0.0267710000,,,,0,,2022-12-06T18:46:17
420,169448,2019-05-29,Bloomberg Finance L.P.,,-0.0008000000,0.0283690000,0.0000000000,0.0283690000,,,,0,,2022-12-06T18:46:17
421,167795,2019-05-28,Bloomberg Finance L.P.,,-0.0099420000,0.0259160000,0.0000000000,0.0259160000,,,,0,,2022-12-06T18:46:17
422,168386,2019-05-24,Bloomberg Finance L.P.,,-0.0160950000,0.0258670000,0.0000000000,0.0258670000,,,,0,,2022-12-06T18:46:17
423,167584,2019-05-23,Bloomberg Finance L.P.,,0.0113570000,0.0249210000,0.0000000000,0.0249210000,,,,0,,2022-12-06T18:46:17
424,166790,2019-05-22,Bloomberg Finance L.P.,,-0.0019670000,0.0269220000,0.0000000000,0.0269220000,,,,0,,2022-12-06T18:46:16
425,169763,2019-05-21,Bloomberg Finance L.P.,,0.0262860000,0.0260120000,0.0000000000,0.0260120000,,,,0,,2022-12-06T18:46:16
426,168968,2019-05-20,Bloomberg Finance L.P.,,0.0207960000,0.0248370000,0.0000000000,0.0248370000,,,,0,,2022-12-06T18:46:16
427,166599,2019-05-17,Bloomberg Finance L.P.,,0.0107710000,0.0259030000,0.0000000000,0.0259030000,,,,0,,2022-12-06T18:46:16
428,169567,2019-05-16,Bloomberg Finance L.P.,,0.0172240000,0.0289230000,0.0000000000,0.0289230000,,,,0,,2022-12-06T18:46:16
429,168773,2019-05-15,Bloomberg Finance L.P.,,0.0038210000,0.0287340000,0.0000000000,0.0287340000,,,,0,,2022-12-06T18:46:16
430,167976,2019-05-14,Bloomberg Finance L.P.,,-0.0206280000,0.0266440000,0.0000000000,0.0266440000,,,,0,,2022-12-06T18:46:16
431,167174,2019-05-13,Bloomberg Finance L.P.,,-0.0115990000,0.0262090000,0.0000000000,0.0262090000,,,,0,,2022-12-06T18:46:16
432,168569,2019-05-10,Bloomberg Finance L.P.,,-0.0041100000,0.0265410000,0.0000000000,0.0265410000,,,,0,,2022-12-06T18:46:16
433,167776,2019-05-09,Bloomberg Finance L.P.,,-0.0049100000,0.0249980000,0.0000000000,0.0249980000,,,,0,,2022-12-06T18:46:16
434,166984,2019-05-08,Bloomberg Finance L.P.,,-0.0069150000,0.0257670000,0.0000000000,0.0257670000,,,,0,,2022-12-06T18:46:16
435,166196,2019-05-07,Bloomberg Finance L.P.,,0.0167590000,0.0274980000,0.0000000000,0.0274980000,,,,0,,2022-12-06T18:46:16
436,169163,2019-05-06,Bloomberg Finance L.P.,,0.0053730000,0.0257250000,0.0000000000,0.0257250000,,,,0,,2022-12-06T18:46:16
437,169673,2019-05-03,Bloomberg Finance L.P.,,-0.0135830000,0.0264990000,0.0000000000,0.0264990000,,,,0,,2022-12-06T18:46:16
438,168879,2019-05-02,Bloomberg Finance L.P.,,0.0244170000,0.0269820000,0.0000000000,0.0269820000,,,,0,,2022-12-06T18:46:16
439,168090,2019-05-01,Bloomberg Finance L.P.,,0.0143460000,0.0251400000,0.0000000000,0.0251400000,,,,0,,2022-12-06T18:46:16
440,167294,2019-04-30,Bloomberg Finance L.P.,,-0.0080420000,0.0261230000,0.0000000000,0.0261230000,,,,0,,2022-12-06T18:46:16
441,166489,2019-04-29,Bloomberg Finance L.P.,,0.0217350000,0.0254990000,0.0000000000,0.0254990000,,,,0,,2022-12-06T18:46:15
442,167871,2019-04-26,Bloomberg Finance L.P.,,0.0121370000,0.0269540000,0.0000000000,0.0269540000,,,,0,,2022-12-06T18:46:15
443,167080,2019-04-25,Bloomberg Finance L.P.,,0.0026200000,0.0274520000,0.0000000000,0.0274520000,,,,0,,2022-12-06T18:46:15
444,166296,2019-04-24,Bloomberg Finance L.P.,,-0.0108720000,0.0253550000,0.0000000000,0.0253550000,,,,0,,2022-12-06T18:46:15
445,169266,2019-04-23,Bloomberg Finance L.P.,,-0.0103270000,0.0257340000,0.0000000000,0.0257340000,,,,0,,2022-12-06T18:46:15
446,168470,2019-04-22,Bloomberg Finance L.P.,,0.0133590000,0.0281210000,0.0000000000,0.0281210000,,,,0,,2022-12-06T18:46:15
447,169049,2019-04-18,Bloomberg Finance L.P.,,0.0017370000,0.0291010000,0.0000000000,0.0291010000,,,,0,,2022-12-06T18:46:15
448,168261,2019-04-17,Bloomberg Finance L.P.,,-0.0168070000,0.0265710000,0.0000000000,0.0265710000,,,,0,,2022-12-06T18:46:15
449,167472,2019-04-16,Bloomberg Finance L.P.,,-0.0165290000,0.0249080000,0.0000000000,0.0249080000,,,,0,,2022-12-06T18:46:15
450,166681,2019-04-15,Bloomberg Finance L.P.,,0.0021040000,0.0313110000,0.0000000000,0.0313110000,,,,0,,2022-12-06T18:46:15
451,168072,2019-04-12,Bloomberg Finance L.P.,,0.0251670000,0.0286500000,0.0000000000,0.0286500000,,,,0,,2022-12-06T18:46:15
452,167270,2019-04-11,Bloomberg Finance L.P.,,-0.0226360000,0.0253710000,0.0000000000,0.0253710000,,,,0,,2022-12-06T18:46:15
453,166470,2019-04-10,Bloomberg Finance L.P.,,-0.0100840000,0.0260000000,0.0000000000,0.0260000000,,,,0,,2022-12-06T18:46:15
454,169438,2019-04-09,Bloomberg Finance L.P.,,0.0202710000,0.0261280000,0.0000000000,0.0261280000,,,,0,,2022-12-06T18:46:15
455,167781,2019-04-08,Bloomberg Finance L.P.,,0.0215620000,0.0292090000,0.0000000000,0.0292090000,,,,0,,2022-12-06T18:46:15
456,169169,2019-04-05,Bloomberg Finance L.P.,,0.0149320000,0.0295160000,0.0000000000,0.0295160000,,,,0,,2022-12-06T18:46:15
457,168368,2019-04-04,Bloomberg Finance L.P.,,-0.0192820000,0.0287810000,0.0000000000,0.0287810000,,,,0,,2022-12-06T18:46:15
458,167572,2019-04-03,Bloomberg Finance L.P.,,-0.0180650000,0.0288400000,0.0000000000,0.0288400000,,,,0,,2022-12-06T18:46:15
459,166779,2019-04-02,Bloomberg Finance L.P.,,-0.0143890000,0.0261650000,0.0000000000,0.0261650000,,,,0,,2022-12-06T18:46:15
460,169748,2019-04-01,Bloomberg Finance L.P.,,-0.0166670000,0.0299530000,0.0000000000,0.0299530000,,,,0,,2022-12-06T18:46:15
461,167380,2019-03-29,Bloomberg Finance L.P.,,0.0234120000,0.0274830000,0.0000000000,0.0274830000,,,,0,,2022-12-06T18:46:14
462,166584,2019-03-28,Bloomberg Finance L.P.,,-0.0176110000,0.0250370000,0.0000000000,0.0250370000,,,,0,,2022-12-06T18:46:14
463,169553,2019-03-27,Bloomberg Finance L.P.,,-0.0074530000,0.0298490000,0.0000000000,0.0298490000,,,,0,,2022-12-06T18:46:14
464,168760,2019-03-26,Bloomberg Finance L.P.,,0.0149630000,0.0275850000,0.0000000000,0.0275850000,,,,0,,2022-12-06T18:46:14
465,167958,2019-03-25,Bloomberg Finance L.P.,,-0.0227710000,0.0250050000,0.0000000000,0.0250050000,,,,0,,2022-12-06T18:46:14
466,169345,2019-03-22,Bloomberg Finance L.P.,,-0.0012270000,0.0249700000,0.0000000000,0.0249700000,,,,0,,2022-12-06T18:46:14
467,168553,2019-03-21,Bloomberg Finance L.P.,,0.0065630000,0.0256910000,0.0000000000,0.0256910000,,,,0,,2022-12-06T18:46:14
468,167762,2019-03-20,Bloomberg Finance L.P.,,0.0070200000,0.0248270000,0.0000000000,0.0248270000,,,,0,,2022-12-06T18:46:14
469,166971,2019-03-19,Bloomberg Finance L.P.,,-0.0008290000,0.0258290000,0.0000000000,0.0258290000,,,,0,,2022-12-06T18:46:14
470,166179,2019-03-18,Bloomberg Finance L.P.,,0.0162810000,0.0249980000,0.0000000000,0.0249980000,,,,0,,2022-12-06T18:46:14
471,166689,2019-03-15,Bloomberg Finance L.P.,,0.0084530000,0.0252570000,0.0000000000,0.0252570000,,,,0,,2022-12-06T18:46:14
472,169660,2019-03-14,Bloomberg Finance L.P.,,0.0123850000,0.0263540000,0.0000000000,0.0263540000,,,,0,,2022-12-06T18:46:14
473,168870,2019-03-13,Bloomberg Finance L.P.,,0.0204040000,0.0255320000,0.0000000000,0.0255320000,,,,0,,2022-12-06T18:46:14
474,168080,2019-03-12,Bloomberg Finance L.P.,,0.0101390000,0.0251870000,0.0000000000,0.0251870000,,,,0,,2022-12-06T18:46:14
475,167279,2019-03-11,Bloomberg Finance L.P.,,0.0039960000,0.0250750000,0.0000000000,0.0250750000,,,,0,,2022-12-06T18:46:14
476,168533,2019-03-08,Bloomberg Finance L.P.,,0.0049050000,0.0254000000,0.0000000000,0.0254000000,,,,0,,2022-12-06T18:46:14
477,167744,2019-03-07,Bloomberg Finance L.P.,,0.0094320000,0.0275540000,0.0000000000,0.0275540000,,,,0,,2022-12-06T18:46:14
478,166950,2019-03-06,Bloomberg Finance L.P.,,0.0260590000,0.0267180000,0.0000000000,0.0267180000,,,,0,,2022-12-06T18:46:14
479,166153,2019-03-05,Bloomberg Finance L.P.,,0.0125850000,0.0302160000,0.0000000000,0.0302160000,,,,0,,2022-12-06T18:46:14
480,169122,2019-03-04,Bloomberg Finance L.P.,,-0.0051460000,0.0279060000,0.0000000000,0.0279060000,,,,0,,2022-12-06T18:46:14
481,166739,2019-03-01,Bloomberg Finance L.P.,,-0.0271590000,0.0256830000,0.0000000000,0.0256830000,,,,0,,2022-12-06T18:46:14
482,169714,2019-02-28,Bloomberg Finance L.P.,,0.0027290000,0.0265600000,0.0000000000,0.0265600000,,,,0,,2022-12-06T18:46:13
483,168928,2019-02-27,Bloomberg Finance L.P.,,-0.0004550000,0.0259830000,0.0000000000,0.0259830000,,,,0,,2022-12-06T18:46:13
484,168135,2019-02-26,Bloomberg Finance L.P.,,-0.0077080000,0.0256710000,0.0000000000,0.0256710000,,,,0,,2022-12-06T18:46:13
485,167336,2019-02-25,Bloomberg Finance L.P.,,-0.0009030000,0.0251740000,0.0000000000,0.0251740000,,,,0,,2022-12-06T18:46:13
486,168709,2019-02-22,Bloomberg Finance L.P.,,-0.0004510000,0.0256400000,0.0000000000,0.0256400000,,,,0,,2022-12-06T18:46:13
487,167912,2019-02-21,Bloomberg Finance L.P.,,0.0067890000,0.0251740000,0.0000000000,0.0251740000,,,,0,,2022-12-06T18:46:13
488,167124,2019-02-20,Bloomberg Finance L.P.,,0.0018180000,0.0305560000,0.0000000000,0.0305560000,,,,0,,2022-12-06T18:46:13
489,166335,2019-02-19,Bloomberg Finance L.P.,,0.0073060000,0.0274170000,0.0000000000,0.0274170000,,,,0,,2022-12-06T18:46:13
490,166047,2019-02-15,Bloomberg Finance L.P.,,-0.0284640000,0.0318970000,0.0000000000,0.0318970000,,,,0,,2022-12-06T18:46:13
491,169021,2019-02-14,Bloomberg Finance L.P.,,0.0399870000,0.0299230000,0.0000000000,0.0299230000,,,,1,,2022-12-06T18:46:13
492,168235,2019-02-13,Bloomberg Finance L.P.,,0.0004640000,0.0290860000,0.0000000000,0.0290860000,,,,0,,2022-12-06T18:46:13
493,167439,2019-02-12,Bloomberg Finance L.P.,,-0.0279000000,0.0303890000,0.0000000000,0.0303890000,,,,0,,2022-12-06T18:46:13
494,166649,2019-02-11,Bloomberg Finance L.P.,,-0.0094280000,0.0276940000,0.0000000000,0.0276940000,,,,0,,2022-12-06T18:46:13
495,168032,2019-02-08,Bloomberg Finance L.P.,,-0.0290640000,0.0259370000,0.0000000000,0.0259370000,,,,1,,2022-12-06T18:46:13
496,167232,2019-02-07,Bloomberg Finance L.P.,,0.0161890000,0.0270470000,0.0000000000,0.0270470000,,,,1,,2022-12-06T18:46:13
497,166437,2019-02-06,Bloomberg Finance L.P.,,0.0088610000,0.0256510000,0.0000000000,0.0256510000,,,,1,,2022-12-06T18:46:13
498,169400,2019-02-05,Bloomberg Finance L.P.,,-0.0097430000,0.0283940000,0.0000000000,0.0283940000,,,,1,,2022-12-06T18:46:13
499,168608,2019-02-04,Bloomberg Finance L.P.,,0.0057460000,0.0291110000,0.0000000000,0.0291110000,,,,1,,2022-12-06T18:46:13
500,166244,2019-02-01,Bloomberg Finance L.P.,,-0.0184460000,0.0261490000,0.0000000000,0.0261490000,,,,1,,2022-12-06T18:46:13
501,169213,2019-01-31,Bloomberg Finance L.P.,,-0.0181120000,0.0258780000,0.0000000000,0.0258780000,,,,1,,2022-12-06T18:46:13
502,168424,2019-01-30,Bloomberg Finance L.P.,,0.0142030000,0.0306100000,0.0000000000,0.0306100000,,,,1,,2022-12-06T18:46:13
503,167624,2019-01-29,Bloomberg Finance L.P.,,0.0330500000,0.0251680000,0.0000000000,0.0251680000,,,,1,,2022-12-06T18:46:12
504,166823,2019-01-28,Bloomberg Finance L.P.,,-0.0071430000,0.0257210000,0.0000000000,0.0257210000,,,,0,,2022-12-06T18:46:12
505,168213,2019-01-25,Bloomberg Finance L.P.,,0.0093860000,0.0248490000,0.0000000000,0.0248490000,,,,0,,2022-12-06T18:46:12
506,166556,2019-01-24,Bloomberg Finance L.P.,,0.0013480000,0.0275140000,0.0000000000,0.0275140000,,,,0,,2022-12-06T18:46:12
507,169524,2019-01-23,Bloomberg Finance L.P.,,0.0126700000,0.0280580000,0.0000000000,0.0280580000,,,,0,,2022-12-06T18:46:12
508,168720,2019-01-22,Bloomberg Finance L.P.,,-0.0113200000,0.0257670000,0.0000000000,0.0257670000,,,,0,,2022-12-06T18:46:12
509,169315,2019-01-18,Bloomberg Finance L.P.,,-0.0160790000,0.0271270000,0.0000000000,0.0271270000,,,,0,,2022-12-06T18:46:12
510,168522,2019-01-17,Bloomberg Finance L.P.,,0.0169800000,0.0250530000,0.0000000000,0.0250530000,,,,0,,2022-12-06T18:46:12
511,167734,2019-01-16,Bloomberg Finance L.P.,,-0.0040480000,0.0285090000,0.0000000000,0.0285090000,,,,0,,2022-12-06T18:46:12
512,166936,2019-01-15,Bloomberg Finance L.P.,,0.0272990000,0.0259060000,0.0000000000,0.0259060000,,,,0,,2022-12-06T18:46:12
513,166137,2019-01-14,Bloomberg Finance L.P.,,0.0000000000,0.0279740000,0.0000000000,0.0279740000,,,,0,,2022-12-06T18:46:12
514,167514,2019-01-11,Bloomberg Finance L.P.,,-0.0036830000,0.0284280000,0.0000000000,0.0284280000,,,,0,,2022-12-06T18:46:12
515,166727,2019-01-10,Bloomberg Finance L.P.,,-0.0177640000,0.0257430000,0.0000000000,0.0257430000,,,,0,,2022-12-06T18:46:12
516,169704,2019-01-09,Bloomberg Finance L.P.,,-0.0156780000,0.0279430000,0.0000000000,0.0279430000,,,,0,,2022-12-06T18:46:12
517,168916,2019-01-08,Bloomberg Finance L.P.,,0.0111730000,0.0258480000,0.0000000000,0.0258480000,,,,0,,2022-12-06T18:46:12
518,168120,2019-01-07,Bloomberg Finance L.P.,,-0.0138360000,0.0257110000,0.0000000000,0.0257110000,,,,0,,2022-12-06T18:46:12
519,169494,2019-01-04,Bloomberg Finance L.P.,,0.0048880000,0.0298190000,0.0000000000,0.0298190000,,,,0,,2022-12-06T18:46:12
520,168693,2019-01-03,Bloomberg Finance L.P.,,-0.0004450000,0.0290720000,0.0000000000,0.0290720000,,,,0,,2022-12-06T18:46:12
521,167900,2019-01-02,Bloomberg Finance L.P.,,-0.0267970000,0.0257910000,0.0000000000,0.0257910000,,,,1,,2022-12-06T18:46:12
522,166321,2018-12-31,Bloomberg Finance L.P.,,-0.0120640000,0.0250820000,0.0000000000,0.0250820000,,,,1,,2022-12-06T18:46:12
523,166836,2018-12-28,Bloomberg Finance L.P.,,0.0055830000,0.0319360000,0.0000000000,0.0319360000,,,,1,,2022-12-06T18:46:11
524,166035,2018-12-27,Bloomberg Finance L.P.,,0.0208880000,0.0285310000,0.0000000000,0.0285310000,,,,1,,2022-12-06T18:46:11
525,169012,2018-12-26,Bloomberg Finance L.P.,,-0.0290380000,0.0263020000,0.0000000000,0.0263020000,,,,1,,2022-12-06T18:46:11
526,167426,2018-12-24,Bloomberg Finance L.P.,,-0.0063870000,0.0252240000,0.0000000000,0.0252240000,,,,1,,2022-12-06T18:46:11
527,168819,2018-12-21,Bloomberg Finance L.P.,,-0.0055030000,0.0275020000,0.0000000000,0.0275020000,,,,1,,2022-12-06T18:46:11
528,168019,2018-12-20,Bloomberg Finance L.P.,,0.0076270000,0.0275270000,0.0000000000,0.0275270000,,,,1,,2022-12-06T18:46:11
529,167222,2018-12-19,Bloomberg Finance L.P.,,-0.0131000000,0.0254570000,0.0000000000,0.0254570000,,,,1,,2022-12-06T18:46:11
530,166426,2018-12-18,Bloomberg Finance L.P.,,-0.0116860000,0.0294420000,0.0000000000,0.0294420000,,,,2,,2022-12-06T18:46:11
531,169388,2018-12-17,Bloomberg Finance L.P.,,0.0205410000,0.0263400000,0.0000000000,0.0263400000,,,,2,,2022-12-06T18:46:11
532,167024,2018-12-14,Bloomberg Finance L.P.,,-0.0163830000,0.0267310000,0.0000000000,0.0267310000,,,,2,,2022-12-06T18:46:11
533,166232,2018-12-13,Bloomberg Finance L.P.,,0.0025030000,0.0257900000,0.0000000000,0.0257900000,,,,2,,2022-12-06T18:46:11
534,169205,2018-12-12,Bloomberg Finance L.P.,,-0.0091480000,0.0252110000,0.0000000000,0.0252110000,,,,2,,2022-12-06T18:46:11
535,168413,2018-12-11,Bloomberg Finance L.P.,,0.0033170000,0.0299670000,0.0000000000,0.0299670000,,,,2,,2022-12-06T18:46:11
536,167610,2018-12-10,Bloomberg Finance L.P.,,0.0146420000,0.0273850000,0.0000000000,0.0273850000,,,,2,,2022-12-06T18:46:11
537,168991,2018-12-07,Bloomberg Finance L.P.,,-0.0233250000,0.0335090000,0.0000000000,0.0335090000,,,,2,,2022-12-06T18:46:11
538,168202,2018-12-06,Bloomberg Finance L.P.,,0.0480700000,0.0269580000,0.0000000000,0.0269580000,,,,2,,2022-12-06T18:46:11
539,166543,2018-12-05,Bloomberg Finance L.P.,,0.0191890000,0.0283660000,0.0000000000,0.0283660000,,,,2,,2022-12-06T18:46:11
540,169507,2018-12-04,Bloomberg Finance L.P.,,0.0000000000,0.0264730000,0.0000000000,0.0264730000,,,,2,,2022-12-06T18:46:11
541,168704,2018-12-03,Bloomberg Finance L.P.,,-0.0200530000,0.0264430000,0.0000000000,0.0264430000,,,,2,,2022-12-06T18:46:11
542,166331,2018-11-30,Bloomberg Finance L.P.,,0.0200530000,0.0271180000,0.0000000000,0.0271180000,,,,2,,2022-12-06T18:46:10
543,169304,2018-11-29,Bloomberg Finance L.P.,,0.0182190000,0.0262520000,0.0000000000,0.0262520000,,,,2,,2022-12-06T18:46:10
544,168513,2018-11-28,Bloomberg Finance L.P.,,-0.0031340000,0.0264240000,0.0000000000,0.0264240000,,,,2,,2022-12-06T18:46:10
545,167722,2018-11-27,Bloomberg Finance L.P.,,-0.0057950000,0.0306480000,0.0000000000,0.0306480000,,,,2,,2022-12-06T18:46:10
546,166921,2018-11-26,Bloomberg Finance L.P.,,0.0398960000,0.0335260000,0.0000000000,0.0335260000,,,,2,,2022-12-06T18:46:10
547,168299,2018-11-23,Bloomberg Finance L.P.,,0.0215060000,0.0304020000,0.0000000000,0.0304020000,,,,2,,2022-12-06T18:46:10
548,166719,2018-11-21,Bloomberg Finance L.P.,,-0.0416530000,0.0262750000,0.0000000000,0.0262750000,,,,2,,2022-12-06T18:46:10
549,169695,2018-11-20,Bloomberg Finance L.P.,,-0.0085760000,0.0327610000,0.0000000000,0.0327610000,,,,2,,2022-12-06T18:46:10
550,168903,2018-11-19,Bloomberg Finance L.P.,,0.0445740000,0.0305060000,0.0000000000,0.0305060000,,,,2,,2022-12-06T18:46:10
551,166519,2018-11-16,Bloomberg Finance L.P.,,0.0084950000,0.0292570000,0.0000000000,0.0292570000,,,,2,,2022-12-06T18:46:10
552,169479,2018-11-15,Bloomberg Finance L.P.,,-0.0358430000,0.0254670000,0.0000000000,0.0254670000,,,,2,,2022-12-06T18:46:10
553,168682,2018-11-14,Bloomberg Finance L.P.,,-0.0072890000,0.0276300000,0.0000000000,0.0276300000,,,,2,,2022-12-06T18:46:10
554,167891,2018-11-13,Bloomberg Finance L.P.,,0.0271470000,0.0260550000,0.0000000000,0.0260550000,,,,2,,2022-12-06T18:46:10
555,167101,2018-11-12,Bloomberg Finance L.P.,,0.0178830000,0.0280770000,0.0000000000,0.0280770000,,,,1,,2022-12-06T18:46:10
556,167621,2018-11-09,Bloomberg Finance L.P.,,0.0211140000,0.0254440000,0.0000000000,0.0254440000,,,,1,,2022-12-06T18:46:10
557,166820,2018-11-08,Bloomberg Finance L.P.,,-0.0115720000,0.0263260000,0.0000000000,0.0263260000,,,,1,,2022-12-06T18:46:10
558,166022,2018-11-07,Bloomberg Finance L.P.,,0.0140000000,0.0265820000,0.0000000000,0.0265820000,,,,1,,2022-12-06T18:46:10
559,169000,2018-11-06,Bloomberg Finance L.P.,,-0.0019430000,0.0292390000,0.0000000000,0.0292390000,,,,1,,2022-12-06T18:46:10
560,168210,2018-11-05,Bloomberg Finance L.P.,,-0.0110980000,0.0280210000,0.0000000000,0.0280210000,,,,1,,2022-12-06T18:46:10
561,169717,2018-11-02,Bloomberg Finance L.P.,,-0.0283840000,0.0275350000,0.0000000000,0.0275350000,,,,1,,2022-12-06T18:46:10
562,168931,2018-11-01,Bloomberg Finance L.P.,,-0.0051170000,0.0259160000,0.0000000000,0.0259160000,,,,1,,2022-12-06T18:46:10
563,168137,2018-10-31,Bloomberg Finance L.P.,,-0.0174800000,0.0257610000,0.0000000000,0.0257610000,,,,1,,2022-12-06T18:46:09
564,167340,2018-10-30,Bloomberg Finance L.P.,,0.0123880000,0.0284640000,0.0000000000,0.0284640000,,,,1,,2022-12-06T18:46:09
565,166550,2018-10-29,Bloomberg Finance L.P.,,0.0037000000,0.0270660000,0.0000000000,0.0270660000,,,,1,,2022-12-06T18:46:09
566,167915,2018-10-26,Bloomberg Finance L.P.,,-0.0242630000,0.0275220000,0.0000000000,0.0275220000,,,,1,,2022-12-06T18:46:09
567,167128,2018-10-25,Bloomberg Finance L.P.,,0.0009050000,0.0270550000,0.0000000000,0.0270550000,,,,2,,2022-12-06T18:46:09
568,166338,2018-10-24,Bloomberg Finance L.P.,,-0.0183900000,0.0330150000,0.0000000000,0.0330150000,,,,2,,2022-12-06T18:46:09
569,169309,2018-10-23,Bloomberg Finance L.P.,,-0.0066450000,0.0315970000,0.0000000000,0.0315970000,,,,2,,2022-12-06T18:46:09
570,168518,2018-10-22,Bloomberg Finance L.P.,,-0.0507850000,0.0254450000,0.0000000000,0.0254450000,,,,2,,2022-12-06T18:46:09
571,166131,2018-10-19,Bloomberg Finance L.P.,,0.0016800000,0.0281360000,0.0000000000,0.0281360000,,,,2,,2022-12-06T18:46:09
572,169104,2018-10-18,Bloomberg Finance L.P.,,0.0285670000,0.0267410000,0.0000000000,0.0267410000,,,,2,,2022-12-06T18:46:09
573,168308,2018-10-17,Bloomberg Finance L.P.,,0.0196560000,0.0250730000,0.0000000000,0.0250730000,,,,2,,2022-12-06T18:46:09
574,166651,2018-10-16,Bloomberg Finance L.P.,,0.0013240000,0.0257600000,0.0000000000,0.0257600000,,,,2,,2022-12-06T18:46:09
575,169624,2018-10-15,Bloomberg Finance L.P.,,0.0133390000,0.0254160000,0.0000000000,0.0254160000,,,,2,,2022-12-06T18:46:09
576,167235,2018-10-12,Bloomberg Finance L.P.,,0.0085410000,0.0290720000,0.0000000000,0.0290720000,,,,2,,2022-12-06T18:46:09
577,166441,2018-10-11,Bloomberg Finance L.P.,,0.0090700000,0.0269150000,0.0000000000,0.0269150000,,,,2,,2022-12-06T18:46:09
578,169402,2018-10-10,Bloomberg Finance L.P.,,-0.0251930000,0.0269190000,0.0000000000,0.0269190000,,,,2,,2022-12-06T18:46:09
579,168610,2018-10-09,Bloomberg Finance L.P.,,0.0188350000,0.0318380000,0.0000000000,0.0318380000,,,,2,,2022-12-06T18:46:09
580,167828,2018-10-08,Bloomberg Finance L.P.,,0.0331370000,0.0281670000,0.0000000000,0.0281670000,,,,2,,2022-12-06T18:46:09
581,169214,2018-10-05,Bloomberg Finance L.P.,,-0.0231280000,0.0259760000,0.0000000000,0.0259760000,,,,2,,2022-12-06T18:46:09
582,168425,2018-10-04,Bloomberg Finance L.P.,,-0.0149760000,0.0279130000,0.0000000000,0.0279130000,,,,2,,2022-12-06T18:46:09
583,167626,2018-10-03,Bloomberg Finance L.P.,,0.0264730000,0.0306640000,0.0000000000,0.0306640000,,,,2,,2022-12-06T18:46:09
584,166824,2018-10-02,Bloomberg Finance L.P.,,0.0078940000,0.0287510000,0.0000000000,0.0287510000,,,,2,,2022-12-06T18:46:08
585,166024,2018-10-01,Bloomberg Finance L.P.,,-0.0370670000,0.0260740000,0.0000000000,0.0260740000,,,,2,,2022-12-06T18:46:08
586,167416,2018-09-28,Bloomberg Finance L.P.,,0.0144800000,0.0285490000,0.0000000000,0.0285490000,,,,2,,2022-12-06T18:46:08
587,166630,2018-09-27,Bloomberg Finance L.P.,,0.0244530000,0.0255830000,0.0000000000,0.0255830000,,,,2,,2022-12-06T18:46:08
588,169602,2018-09-26,Bloomberg Finance L.P.,,-0.0088350000,0.0287770000,0.0000000000,0.0287770000,,,,2,,2022-12-06T18:46:08
589,168808,2018-09-25,Bloomberg Finance L.P.,,0.0296000000,0.0270440000,0.0000000000,0.0270440000,,,,2,,2022-12-06T18:46:08
590,168010,2018-09-24,Bloomberg Finance L.P.,,0.0043010000,0.0257020000,0.0000000000,0.0257020000,,,,2,,2022-12-06T18:46:08
591,168525,2018-09-21,Bloomberg Finance L.P.,,-0.0147380000,0.0264140000,0.0000000000,0.0264140000,,,,2,,2022-12-06T18:46:08
592,167738,2018-09-20,Bloomberg Finance L.P.,,0.0156960000,0.0287530000,0.0000000000,0.0287530000,,,,2,,2022-12-06T18:46:08
593,166940,2018-09-19,Bloomberg Finance L.P.,,0.0301730000,0.0260730000,0.0000000000,0.0260730000,,,,2,,2022-12-06T18:46:08
594,166142,2018-09-18,Bloomberg Finance L.P.,,0.0069410000,0.0294710000,0.0000000000,0.0294710000,,,,1,,2022-12-06T18:46:08
595,169115,2018-09-17,Bloomberg Finance L.P.,,-0.0044680000,0.0284970000,0.0000000000,0.0284970000,,,,1,,2022-12-06T18:46:08
596,166730,2018-09-14,Bloomberg Finance L.P.,,-0.0326460000,0.0364610000,0.0000000000,0.0364610000,,,,1,,2022-12-06T18:46:08
597,169706,2018-09-13,Bloomberg Finance L.P.,,0.0471140000,0.0295810000,0.0000000000,0.0295810000,,,,1,,2022-12-06T18:46:08
598,168918,2018-09-12,Bloomberg Finance L.P.,,-0.0331140000,0.0282490000,0.0000000000,0.0282490000,,,,0,,2022-12-06T18:46:08
599,168124,2018-09-11,Bloomberg Finance L.P.,,-0.0273330000,0.0277520000,0.0000000000,0.0277520000,,,,0,,2022-12-06T18:46:08
600,167328,2018-09-10,Bloomberg Finance L.P.,,-0.0173510000,0.0277050000,0.0000000000,0.0277050000,,,,0,,2022-12-06T18:46:08
601,168696,2018-09-07,Bloomberg Finance L.P.,,-0.0202490000,0.0264420000,0.0000000000,0.0264420000,,,,0,,2022-12-06T18:46:08
602,167903,2018-09-06,Bloomberg Finance L.P.,,-0.0180590000,0.0304870000,0.0000000000,0.0304870000,,,,0,,2022-12-06T18:46:08
603,167113,2018-09-05,Bloomberg Finance L.P.,,0.0308980000,0.0259290000,0.0000000000,0.0259290000,,,,0,,2022-12-06T18:46:08
604,166323,2018-09-04,Bloomberg Finance L.P.,,-0.0155680000,0.0277140000,0.0000000000,0.0277140000,,,,0,,2022-12-06T18:46:08
605,166913,2018-08-31,Bloomberg Finance L.P.,,0.0027300000,0.0264350000,0.0000000000,0.0264350000,,,,0,,2022-12-06T18:46:07
606,166119,2018-08-30,Bloomberg Finance L.P.,,-0.0211860000,0.0253590000,0.0000000000,0.0253590000,,,,0,,2022-12-06T18:46:07
607,169089,2018-08-29,Bloomberg Finance L.P.,,0.0026800000,0.0313910000,0.0000000000,0.0313910000,,,,0,,2022-12-06T18:46:07
608,167428,2018-08-28,Bloomberg Finance L.P.,,0.0076320000,0.0293790000,0.0000000000,0.0293790000,,,,0,,2022-12-06T18:46:07
609,166640,2018-08-27,Bloomberg Finance L.P.,,-0.0423530000,0.0252570000,0.0000000000,0.0252570000,,,,0,,2022-12-06T18:46:07
610,168022,2018-08-24,Bloomberg Finance L.P.,,-0.0043100000,0.0274930000,0.0000000000,0.0274930000,,,,1,,2022-12-06T18:46:07
611,167225,2018-08-23,Bloomberg Finance L.P.,,0.0177920000,0.0253110000,0.0000000000,0.0253110000,,,,1,,2022-12-06T18:46:07
612,166428,2018-08-22,Bloomberg Finance L.P.,,-0.0069810000,0.0277080000,0.0000000000,0.0277080000,,,,1,,2022-12-06T18:46:07
613,169389,2018-08-21,Bloomberg Finance L.P.,,0.0179870000,0.0267330000,0.0000000000,0.0267330000,,,,2,,2022-12-06T18:46:07
614,168601,2018-08-20,Bloomberg Finance L.P.,,-0.0096920000,0.0265020000,0.0000000000,0.0265020000,,,,2,,2022-12-06T18:46:07
615,166233,2018-08-17,Bloomberg Finance L.P.,,-0.0130660000,0.0255560000,0.0000000000,0.0255560000,,,,2,,2022-12-06T18:46:07
616,169206,2018-08-16,Bloomberg Finance L.P.,,-0.0090460000,0.0256520000,0.0000000000,0.0256520000,,,,2,,2022-12-06T18:46:07
617,168414,2018-08-15,Bloomberg Finance L.P.,,0.0038670000,0.0318670000,0.0000000000,0.0318670000,,,,2,,2022-12-06T18:46:07
618,167611,2018-08-14,Bloomberg Finance L.P.,,0.0266100000,0.0275700000,0.0000000000,0.0275700000,,,,2,,2022-12-06T18:46:07
619,166811,2018-08-13,Bloomberg Finance L.P.,,-0.0321910000,0.0278400000,0.0000000000,0.0278400000,,,,2,,2022-12-06T18:46:07
620,168203,2018-08-10,Bloomberg Finance L.P.,,0.0177070000,0.0279080000,0.0000000000,0.0279080000,,,,2,,2022-12-06T18:46:07
621,167406,2018-08-09,Bloomberg Finance L.P.,,-0.0112650000,0.0264760000,0.0000000000,0.0264760000,,,,2,,2022-12-06T18:46:07
622,166620,2018-08-08,Bloomberg Finance L.P.,,-0.0225780000,0.0257870000,0.0000000000,0.0257870000,,,,2,,2022-12-06T18:46:07
623,169591,2018-08-07,Bloomberg Finance L.P.,,0.0105870000,0.0264540000,0.0000000000,0.0264540000,,,,2,,2022-12-06T18:46:07
624,168794,2018-08-06,Bloomberg Finance L.P.,,0.0167420000,0.0269790000,0.0000000000,0.0269790000,,,,2,,2022-12-06T18:46:07
625,169307,2018-08-03,Bloomberg Finance L.P.,,0.0179080000,0.0293400000,0.0000000000,0.0293400000,,,,2,,2022-12-06T18:46:06
626,168515,2018-08-02,Bloomberg Finance L.P.,,0.0317910000,0.0308200000,0.0000000000,0.0308200000,,,,2,,2022-12-06T18:46:06
627,167725,2018-08-01,Bloomberg Finance L.P.,,0.0384930000,0.0251060000,0.0000000000,0.0251060000,,,,2,,2022-12-06T18:46:06
628,166926,2018-07-31,Bloomberg Finance L.P.,,0.0052150000,0.0268320000,0.0000000000,0.0268320000,,,,2,,2022-12-06T18:46:06
629,166129,2018-07-30,Bloomberg Finance L.P.,,0.0100310000,0.0261200000,0.0000000000,0.0261200000,,,,2,,2022-12-06T18:46:06
630,167505,2018-07-27,Bloomberg Finance L.P.,,-0.0119300000,0.0250860000,0.0000000000,0.0250860000,,,,2,,2022-12-06T18:46:06
631,166720,2018-07-26,Bloomberg Finance L.P.,,-0.0061480000,0.0263060000,0.0000000000,0.0263060000,,,,2,,2022-12-06T18:46:06
632,169696,2018-07-25,Bloomberg Finance L.P.,,0.0166390000,0.0267630000,0.0000000000,0.0267630000,,,,2,,2022-12-06T18:46:06
633,168906,2018-07-24,Bloomberg Finance L.P.,,0.0024000000,0.0257180000,0.0000000000,0.0257180000,,,,2,,2022-12-06T18:46:06
634,168111,2018-07-23,Bloomberg Finance L.P.,,-0.0143130000,0.0262450000,0.0000000000,0.0262450000,,,,2,,2022-12-06T18:46:06
635,169483,2018-07-20,Bloomberg Finance L.P.,,0.0037970000,0.0260090000,0.0000000000,0.0260090000,,,,2,,2022-12-06T18:46:06
636,168684,2018-07-19,Bloomberg Finance L.P.,,-0.0089940000,0.0315710000,0.0000000000,0.0315710000,,,,2,,2022-12-06T18:46:06
637,167892,2018-07-18,Bloomberg Finance L.P.,,0.0364720000,0.0255860000,0.0000000000,0.0255860000,,,,2,,2022-12-06T18:46:06
638,167103,2018-07-17,Bloomberg Finance L.P.,,-0.0126280000,0.0319680000,0.0000000000,0.0319680000,,,,1,,2022-12-06T18:46:06
639,166313,2018-07-16,Bloomberg Finance L.P.,,0.0009660000,0.0314400000,0.0000000000,0.0314400000,,,,1,,2022-12-06T18:46:06
640,167699,2018-07-13,Bloomberg Finance L.P.,,-0.0471790000,0.0272770000,0.0000000000,0.0272770000,,,,1,,2022-12-06T18:46:06
641,166902,2018-07-12,Bloomberg Finance L.P.,,-0.0313020000,0.0301100000,0.0000000000,0.0301100000,,,,1,,2022-12-06T18:46:06
642,166109,2018-07-11,Bloomberg Finance L.P.,,0.0026830000,0.0285880000,0.0000000000,0.0285880000,,,,1,,2022-12-06T18:46:06
643,169078,2018-07-10,Bloomberg Finance L.P.,,-0.0360640000,0.0293580000,0.0000000000,0.0293580000,,,,1,,2022-12-06T18:46:06
644,167413,2018-07-09,Bloomberg Finance L.P.,,0.0307040000,0.0270050000,0.0000000000,0.0270050000,,,,1,,2022-12-06T18:46:05
645,168805,2018-07-06,Bloomberg Finance L.P.,,-0.0053310000,0.0265760000,0.0000000000,0.0265760000,,,,0,,2022-12-06T18:46:05
646,168007,2018-07-05,Bloomberg Finance L.P.,,-0.0184380000,0.0251460000,0.0000000000,0.0251460000,,,,0,,2022-12-06T18:46:05
647,166410,2018-07-03,Bloomberg Finance L.P.,,-0.0099550000,0.0280630000,0.0000000000,0.0280630000,,,,0,,2022-12-06T18:46:05
648,169376,2018-07-02,Bloomberg Finance L.P.,,0.0130040000,0.0281680000,0.0000000000,0.0281680000,,,,0,,2022-12-06T18:46:05
649,167010,2018-06-29,Bloomberg Finance L.P.,,-0.0194430000,0.0267430000,0.0000000000,0.0267430000,,,,0,,2022-12-06T18:46:05
650,166220,2018-06-28,Bloomberg Finance L.P.,,-0.0245150000,0.0311200000,0.0000000000,0.0311200000,,,,1,,2022-12-06T18:46:05
651,169194,2018-06-27,Bloomberg Finance L.P.,,-0.0045820000,0.0294190000,0.0000000000,0.0294190000,,,,1,,2022-12-06T18:46:05
652,168399,2018-06-26,Bloomberg Finance L.P.,,-0.0435120000,0.0256560000,0.0000000000,0.0256560000,,,,1,,2022-12-06T18:46:05
653,167595,2018-06-25,Bloomberg Finance L.P.,,0.0112050000,0.0258990000,0.0000000000,0.0258990000,,,,1,,2022-12-06T18:46:05
654,168980,2018-06-22,Bloomberg Finance L.P.,,0.0020140000,0.0253470000,0.0000000000,0.0253470000,,,,2,,2022-12-06T18:46:05
655,168193,2018-06-21,Bloomberg Finance L.P.,,-0.0084320000,0.0282050000,0.0000000000,0.0282050000,,,,2,,2022-12-06T18:46:05
656,167400,2018-06-20,Bloomberg Finance L.P.,,0.0234640000,0.0257590000,0.0000000000,0.0257590000,,,,2,,2022-12-06T18:46:05
657,166609,2018-06-19,Bloomberg Finance L.P.,,-0.0089650000,0.0249390000,0.0000000000,0.0249390000,,,,2,,2022-12-06T18:46:05
658,169578,2018-06-18,Bloomberg Finance L.P.,,-0.0068730000,0.0277690000,0.0000000000,0.0277690000,,,,2,,2022-12-06T18:46:05
659,167186,2018-06-15,Bloomberg Finance L.P.,,0.0113450000,0.0257810000,0.0000000000,0.0257810000,,,,2,,2022-12-06T18:46:05
660,169295,2018-06-14,Bloomberg Finance L.P.,,-0.0189710000,0.0256150000,0.0000000000,0.0256150000,,,,2,,2022-12-06T18:46:05
661,168504,2018-06-13,Bloomberg Finance L.P.,,0.0100460000,0.0275780000,0.0000000000,0.0275780000,,,,2,,2022-12-06T18:46:05
662,167710,2018-06-12,Bloomberg Finance L.P.,,0.0237040000,0.0338590000,0.0000000000,0.0338590000,,,,2,,2022-12-06T18:46:05
663,166910,2018-06-11,Bloomberg Finance L.P.,,0.0332170000,0.0280260000,0.0000000000,0.0280260000,,,,2,,2022-12-06T18:46:04
664,168289,2018-06-08,Bloomberg Finance L.P.,,-0.0385790000,0.0274730000,0.0000000000,0.0274730000,,,,2,,2022-12-06T18:46:04
665,167495,2018-06-07,Bloomberg Finance L.P.,,-0.0008220000,0.0266460000,0.0000000000,0.0266460000,,,,2,,2022-12-06T18:46:04
666,166712,2018-06-06,Bloomberg Finance L.P.,,-0.0207450000,0.0276850000,0.0000000000,0.0276850000,,,,2,,2022-12-06T18:46:04
667,169686,2018-06-05,Bloomberg Finance L.P.,,-0.0100140000,0.0273470000,0.0000000000,0.0273470000,,,,2,,2022-12-06T18:46:04
668,168893,2018-06-04,Bloomberg Finance L.P.,,-0.0232430000,0.0330410000,0.0000000000,0.0330410000,,,,2,,2022-12-06T18:46:04
669,166508,2018-06-01,Bloomberg Finance L.P.,,0.0397190000,0.0267410000,0.0000000000,0.0267410000,,,,2,,2022-12-06T18:46:04
670,169467,2018-05-31,Bloomberg Finance L.P.,,-0.0164760000,0.0268390000,0.0000000000,0.0268390000,,,,2,,2022-12-06T18:46:04
671,168673,2018-05-30,Bloomberg Finance L.P.,,-0.0169930000,0.0314180000,0.0000000000,0.0314180000,,,,2,,2022-12-06T18:46:04
672,167884,2018-05-29,Bloomberg Finance L.P.,,0.0407890000,0.0295120000,0.0000000000,0.0295120000,,,,2,,2022-12-06T18:46:04
673,168483,2018-05-25,Bloomberg Finance L.P.,,0.0289880000,0.0252610000,0.0000000000,0.0252610000,,,,2,,2022-12-06T18:46:04
674,167688,2018-05-24,Bloomberg Finance L.P.,,-0.0137700000,0.0271050000,0.0000000000,0.0271050000,,,,1,,2022-12-06T18:46:04
675,166891,2018-05-23,Bloomberg Finance L.P.,,0.0171370000,0.0266520000,0.0000000000,0.0266520000,,,,1,,2022-12-06T18:46:04
676,166098,2018-05-22,Bloomberg Finance L.P.,,-0.0088140000,0.0368690000,0.0000000000,0.0368690000,,,,1,,2022-12-06T18:46:04
677,169064,2018-05-21,Bloomberg Finance L.P.,,0.0510070000,0.0246900000,0.0000000000,0.0246900000,,,,1,,2022-12-06T18:46:04
678,169586,2018-05-18,Bloomberg Finance L.P.,,-0.0096280000,0.0284710000,0.0000000000,0.0284710000,,,,0,,2022-12-06T18:46:04
679,168789,2018-05-17,Bloomberg Finance L.P.,,0.0030530000,0.0325590000,0.0000000000,0.0325590000,,,,0,,2022-12-06T18:46:04
680,167995,2018-05-16,Bloomberg Finance L.P.,,-0.0267260000,0.0284180000,0.0000000000,0.0284180000,,,,1,,2022-12-06T18:46:04
681,167197,2018-05-15,Bloomberg Finance L.P.,,-0.0445070000,0.0290580000,0.0000000000,0.0290580000,,,,1,,2022-12-06T18:46:04
682,166393,2018-05-14,Bloomberg Finance L.P.,,0.0016290000,0.0264540000,0.0000000000,0.0264540000,,,,1,,2022-12-06T18:46:04
683,167793,2018-05-11,Bloomberg Finance L.P.,,-0.0301050000,0.0284670000,0.0000000000,0.0284670000,,,,1,,2022-12-06T18:46:04
684,166998,2018-05-10,Bloomberg Finance L.P.,,0.0127340000,0.0273580000,0.0000000000,0.0273580000,,,,1,,2022-12-06T18:46:03
685,166210,2018-05-09,Bloomberg Finance L.P.,,-0.0233540000,0.0256860000,0.0000000000,0.0256860000,,,,2,,2022-12-06T18:46:03
686,169183,2018-05-08,Bloomberg Finance L.P.,,-0.0182210000,0.0246190000,0.0000000000,0.0246190000,,,,2,,2022-12-06T18:46:03
687,168384,2018-05-07,Bloomberg Finance L.P.,,-0.0057460000,0.0264760000,0.0000000000,0.0264760000,,,,2,,2022-12-06T18:46:03
688,169762,2018-05-04,Bloomberg Finance L.P.,,0.0111390000,0.0277580000,0.0000000000,0.0277580000,,,,2,,2022-12-06T18:46:03
689,168967,2018-05-03,Bloomberg Finance L.P.,,-0.0099920000,0.0258320000,0.0000000000,0.0258320000,,,,2,,2022-12-06T18:46:03
690,168185,2018-05-02,Bloomberg Finance L.P.,,-0.0238060000,0.0306640000,0.0000000000,0.0306640000,,,,2,,2022-12-06T18:46:03
691,167392,2018-05-01,Bloomberg Finance L.P.,,0.0146700000,0.0272730000,0.0000000000,0.0272730000,,,,2,,2022-12-06T18:46:03
692,166598,2018-04-30,Bloomberg Finance L.P.,,-0.0339020000,0.0319680000,0.0000000000,0.0319680000,,,,2,,2022-12-06T18:46:03
693,167975,2018-04-27,Bloomberg Finance L.P.,,0.0207260000,0.0276390000,0.0000000000,0.0276390000,,,,2,,2022-12-06T18:46:03
694,167173,2018-04-26,Bloomberg Finance L.P.,,-0.0385160000,0.0247400000,0.0000000000,0.0247400000,,,,2,,2022-12-06T18:46:03
695,169281,2018-04-25,Bloomberg Finance L.P.,,-0.0093120000,0.0263300000,0.0000000000,0.0263300000,,,,2,,2022-12-06T18:46:03
696,168490,2018-04-24,Bloomberg Finance L.P.,,0.0154480000,0.0249730000,0.0000000000,0.0249730000,,,,2,,2022-12-06T18:46:03
697,167692,2018-04-23,Bloomberg Finance L.P.,,-0.0028920000,0.0283980000,0.0000000000,0.0283980000,,,,2,,2022-12-06T18:46:03
698,169072,2018-04-20,Bloomberg Finance L.P.,,-0.0010820000,0.0266500000,0.0000000000,0.0266500000,,,,2,,2022-12-06T18:46:03
699,168273,2018-04-19,Bloomberg Finance L.P.,,-0.0266870000,0.0300280000,0.0000000000,0.0300280000,,,,2,,2022-12-06T18:46:03
700,167484,2018-04-18,Bloomberg Finance L.P.,,0.0252460000,0.0253560000,0.0000000000,0.0253560000,,,,2,,2022-12-06T18:46:03
701,166700,2018-04-17,Bloomberg Finance L.P.,,-0.0227850000,0.0293040000,0.0000000000,0.0293040000,,,,2,,2022-12-06T18:46:03
702,169674,2018-04-16,Bloomberg Finance L.P.,,0.0099050000,0.0261700000,0.0000000000,0.0261700000,,,,2,,2022-12-06T18:46:03
703,167295,2018-04-13,Bloomberg Finance L.P.,,-0.0283880000,0.0265120000,0.0000000000,0.0265120000,,,,2,,2022-12-06T18:46:03
704,166490,2018-04-12,Bloomberg Finance L.P.,,0.0170770000,0.0245570000,0.0000000000,0.0245570000,,,,2,,2022-12-06T18:46:03
705,169453,2018-04-11,Bloomberg Finance L.P.,,-0.0021070000,0.0267600000,0.0000000000,0.0267600000,,,,2,,2022-12-06T18:46:02
706,168662,2018-04-10,Bloomberg Finance L.P.,,0.0102240000,0.0246880000,0.0000000000,0.0246880000,,,,2,,2022-12-06T18:46:02
707,167872,2018-04-09,Bloomberg Finance L.P.,,-0.0119760000,0.0258220000,0.0000000000,0.0258220000,,,,2,,2022-12-06T18:46:02
708,169267,2018-04-06,Bloomberg Finance L.P.,,0.0073800000,0.0294480000,0.0000000000,0.0294480000,,,,2,,2022-12-06T18:46:02
709,168471,2018-04-05,Bloomberg Finance L.P.,,0.0318970000,0.0287910000,0.0000000000,0.0287910000,,,,2,,2022-12-06T18:46:02
710,167677,2018-04-04,Bloomberg Finance L.P.,,-0.0010920000,0.0261350000,0.0000000000,0.0261350000,,,,2,,2022-12-06T18:46:02
711,166884,2018-04-03,Bloomberg Finance L.P.,,-0.0293930000,0.0259290000,0.0000000000,0.0259290000,,,,2,,2022-12-06T18:46:02
712,166086,2018-04-02,Bloomberg Finance L.P.,,0.0024760000,0.0298660000,0.0000000000,0.0298660000,,,,2,,2022-12-06T18:46:02
713,169572,2018-03-29,Bloomberg Finance L.P.,,0.0345860000,0.0256630000,0.0000000000,0.0256630000,,,,2,,2022-12-06T18:46:02
714,168778,2018-03-28,Bloomberg Finance L.P.,,0.0095770000,0.0368330000,0.0000000000,0.0368330000,,,,2,,2022-12-06T18:46:02
715,167983,2018-03-27,Bloomberg Finance L.P.,,0.0524240000,0.0253400000,0.0000000000,0.0253400000,,,,2,,2022-12-06T18:46:02
716,167180,2018-03-26,Bloomberg Finance L.P.,,0.0086170000,0.0248030000,0.0000000000,0.0248030000,,,,1,,2022-12-06T18:46:02
717,168573,2018-03-23,Bloomberg Finance L.P.,,-0.0019650000,0.0275520000,0.0000000000,0.0275520000,,,,2,,2022-12-06T18:46:02
718,167780,2018-03-22,Bloomberg Finance L.P.,,0.0230350000,0.0245510000,0.0000000000,0.0245510000,,,,2,,2022-12-06T18:46:02
719,166986,2018-03-21,Bloomberg Finance L.P.,,-0.0052090000,0.0291300000,0.0000000000,0.0291300000,,,,2,,2022-12-06T18:46:02
720,166200,2018-03-20,Bloomberg Finance L.P.,,0.0197790000,0.0253210000,0.0000000000,0.0253210000,,,,2,,2022-12-06T18:46:02
721,169168,2018-03-19,Bloomberg Finance L.P.,,-0.0221740000,0.0264040000,0.0000000000,0.0264040000,,,,2,,2022-12-06T18:46:02
722,166778,2018-03-16,Bloomberg Finance L.P.,,0.0132450000,0.0342150000,0.0000000000,0.0342150000,,,,2,,2022-12-06T18:46:02
723,169747,2018-03-15,Bloomberg Finance L.P.,,-0.0092500000,0.0313220000,0.0000000000,0.0313220000,,,,2,,2022-12-06T18:46:02
724,168956,2018-03-14,Bloomberg Finance L.P.,,-0.0533930000,0.0298920000,0.0000000000,0.0298920000,,,,2,,2022-12-06T18:46:02
725,168175,2018-03-13,Bloomberg Finance L.P.,,0.0304400000,0.0249780000,0.0000000000,0.0249780000,,,,2,,2022-12-06T18:46:01
726,167379,2018-03-12,Bloomberg Finance L.P.,,-0.0159130000,0.0296420000,0.0000000000,0.0296420000,,,,1,,2022-12-06T18:46:01
727,168623,2018-03-09,Bloomberg Finance L.P.,,0.0166960000,0.0259620000,0.0000000000,0.0259620000,,,,1,,2022-12-06T18:46:01
728,167837,2018-03-08,Bloomberg Finance L.P.,,-0.0289430000,0.0254740000,0.0000000000,0.0254740000,,,,1,,2022-12-06T18:46:01
729,166182,2018-03-07,Bloomberg Finance L.P.,,0.0053390000,0.0287000000,0.0000000000,0.0287000000,,,,1,,2022-12-06T18:46:01
730,169148,2018-03-06,Bloomberg Finance L.P.,,0.0310700000,0.0247560000,0.0000000000,0.0247560000,,,,1,,2022-12-06T18:46:01
731,168350,2018-03-05,Bloomberg Finance L.P.,,0.0043490000,0.0259520000,0.0000000000,0.0259520000,,,,0,,2022-12-06T18:46:01
732,169731,2018-03-02,Bloomberg Finance L.P.,,0.0175860000,0.0298290000,0.0000000000,0.0298290000,,,,0,,2022-12-06T18:46:01
733,168945,2018-03-01,Bloomberg Finance L.P.,,0.0142130000,0.0265000000,0.0000000000,0.0265000000,,,,0,,2022-12-06T18:46:01
734,168158,2018-02-28,Bloomberg Finance L.P.,,-0.0310070000,0.0252030000,0.0000000000,0.0252030000,,,,0,,2022-12-06T18:46:01
735,167360,2018-02-27,Bloomberg Finance L.P.,,-0.0055360000,0.0244760000,0.0000000000,0.0244760000,,,,0,,2022-12-06T18:46:01
736,166567,2018-02-26,Bloomberg Finance L.P.,,-0.0078550000,0.0256130000,0.0000000000,0.0256130000,,,,0,,2022-12-06T18:46:01
737,167933,2018-02-23,Bloomberg Finance L.P.,,0.0094340000,0.0252160000,0.0000000000,0.0252160000,,,,0,,2022-12-06T18:46:01
738,167140,2018-02-22,Bloomberg Finance L.P.,,-0.0055140000,0.0301210000,0.0000000000,0.0301210000,,,,0,,2022-12-06T18:46:01
739,166355,2018-02-21,Bloomberg Finance L.P.,,0.0323320000,0.0246180000,0.0000000000,0.0246180000,,,,0,,2022-12-06T18:46:01
740,169326,2018-02-20,Bloomberg Finance L.P.,,-0.0112950000,0.0266730000,0.0000000000,0.0266730000,,,,0,,2022-12-06T18:46:01
741,166154,2018-02-16,Bloomberg Finance L.P.,,0.0202600000,0.0248450000,0.0000000000,0.0248450000,,,,0,,2022-12-06T18:46:01
742,169123,2018-02-15,Bloomberg Finance L.P.,,0.0008190000,0.0253410000,0.0000000000,0.0253410000,,,,0,,2022-12-06T18:46:00
743,168330,2018-02-14,Bloomberg Finance L.P.,,-0.0020460000,0.0383080000,0.0000000000,0.0383080000,,,,0,,2022-12-06T18:46:00
744,167528,2018-02-13,Bloomberg Finance L.P.,,0.0559090000,0.0274820000,0.0000000000,0.0274820000,,,,0,,2022-12-06T18:46:00
745,166740,2018-02-12,Bloomberg Finance L.P.,,0.0276150000,0.0246880000,0.0000000000,0.0246880000,,,,0,,2022-12-06T18:46:00
746,167255,2018-02-09,Bloomberg Finance L.P.,,0.0044540000,0.0242790000,0.0000000000,0.0242790000,,,,0,,2022-12-06T18:46:00
747,166460,2018-02-08,Bloomberg Finance L.P.,,0.0004470000,0.0244990000,0.0000000000,0.0244990000,,,,0,,2022-12-06T18:46:00
748,169426,2018-02-07,Bloomberg Finance L.P.,,0.0067220000,0.0249170000,0.0000000000,0.0249170000,,,,0,,2022-12-06T18:46:00
749,168630,2018-02-06,Bloomberg Finance L.P.,,0.0090330000,0.0270310000,0.0000000000,0.0270310000,,,,0,,2022-12-06T18:46:00
750,167842,2018-02-05,Bloomberg Finance L.P.,,0.0220190000,0.0242700000,0.0000000000,0.0242700000,,,,0,,2022-12-06T18:46:00
751,169233,2018-02-02,Bloomberg Finance L.P.,,-0.0073940000,0.0249970000,0.0000000000,0.0249970000,,,,0,,2022-12-06T18:46:00
752,168442,2018-02-01,Bloomberg Finance L.P.,,0.0120430000,0.0246280000,0.0000000000,0.0246280000,,,,0,,2022-12-06T18:46:00
753,167649,2018-01-31,Bloomberg Finance L.P.,,0.0037350000,0.0254550000,0.0000000000,0.0254550000,,,,0,,2022-12-06T18:46:00
754,166848,2018-01-30,Bloomberg Finance L.P.,,0.0004680000,0.0309380000,0.0000000000,0.0309380000,,,,0,,2022-12-06T18:46:00
755,166045,2018-01-29,Bloomberg Finance L.P.,,0.0391270000,0.0270350000,0.0000000000,0.0270350000,,,,0,,2022-12-06T18:46:00
756,167437,2018-01-26,Bloomberg Finance L.P.,,0.0276290000,0.0295690000,0.0000000000,0.0295690000,,,,0,,2022-12-06T18:46:00
757,166648,2018-01-25,Bloomberg Finance L.P.,,0.0146140000,0.0261790000,0.0000000000,0.0261790000,,,,0,,2022-12-06T18:46:00
758,169622,2018-01-24,Bloomberg Finance L.P.,,-0.0304950000,0.0241580000,0.0000000000,0.0241580000,,,,0,,2022-12-06T18:46:00
759,168832,2018-01-23,Bloomberg Finance L.P.,,-0.0014760000,0.0262980000,0.0000000000,0.0262980000,,,,0,,2022-12-06T18:45:59
760,168031,2018-01-22,Bloomberg Finance L.P.,,0.0103780000,0.0248240000,0.0000000000,0.0248240000,,,,0,,2022-12-06T18:45:59
761,169399,2018-01-19,Bloomberg Finance L.P.,,-0.0138140000,0.0249830000,0.0000000000,0.0249830000,,,,0,,2022-12-06T18:45:59
762,168607,2018-01-18,Bloomberg Finance L.P.,,-0.0019580000,0.0245090000,0.0000000000,0.0245090000,,,,0,,2022-12-06T18:45:59
763,167826,2018-01-17,Bloomberg Finance L.P.,,-0.0068230000,0.0258060000,0.0000000000,0.0258060000,,,,0,,2022-12-06T18:45:59
764,166167,2018-01-16,Bloomberg Finance L.P.,,0.0206090000,0.0247510000,0.0000000000,0.0247510000,,,,0,,2022-12-06T18:45:59
765,166749,2018-01-12,Bloomberg Finance L.P.,,0.0104660000,0.0248740000,0.0000000000,0.0248740000,,,,0,,2022-12-06T18:45:59
766,169723,2018-01-11,Bloomberg Finance L.P.,,0.0131120000,0.0274230000,0.0000000000,0.0274230000,,,,0,,2022-12-06T18:45:59
767,168937,2018-01-10,Bloomberg Finance L.P.,,0.0122580000,0.0250430000,0.0000000000,0.0250430000,,,,0,,2022-12-06T18:45:59
768,168146,2018-01-09,Bloomberg Finance L.P.,,-0.0203470000,0.0250840000,0.0000000000,0.0250840000,,,,0,,2022-12-06T18:45:59
769,167347,2018-01-08,Bloomberg Finance L.P.,,0.0131780000,0.0243940000,0.0000000000,0.0243940000,,,,0,,2022-12-06T18:45:59
770,168721,2018-01-05,Bloomberg Finance L.P.,,0.0025540000,0.0256140000,0.0000000000,0.0256140000,,,,0,,2022-12-06T18:45:59
771,167919,2018-01-04,Bloomberg Finance L.P.,,0.0133880000,0.0244260000,0.0000000000,0.0244260000,,,,0,,2022-12-06T18:45:59
772,167131,2018-01-03,Bloomberg Finance L.P.,,-0.0046550000,0.0282650000,0.0000000000,0.0282650000,,,,0,,2022-12-06T18:45:59
773,166345,2018-01-02,Bloomberg Finance L.P.,,0.0036190000,0.0259090000,0.0000000000,0.0259090000,,,,0,,2022-12-06T18:45:59
774,166937,2017-12-29,Bloomberg Finance L.P.,,-0.0270770000,0.0248340000,0.0000000000,0.0248340000,,,,0,,2022-12-06T18:45:59
775,166138,2017-12-28,Bloomberg Finance L.P.,,-0.0005040000,0.0270380000,0.0000000000,0.0270380000,,,,0,,2022-12-06T18:45:59
776,169110,2017-12-27,Bloomberg Finance L.P.,,0.0270630000,0.0254820000,0.0000000000,0.0254820000,,,,0,,2022-12-06T18:45:59
777,168316,2017-12-26,Bloomberg Finance L.P.,,0.0093600000,0.0250770000,0.0000000000,0.0250770000,,,,0,,2022-12-06T18:45:59
778,168045,2017-12-22,Bloomberg Finance L.P.,,-0.0072880000,0.0246980000,0.0000000000,0.0246980000,,,,0,,2022-12-06T18:45:59
779,167245,2017-12-21,Bloomberg Finance L.P.,,-0.0067200000,0.0268950000,0.0000000000,0.0268950000,,,,0,,2022-12-06T18:45:59
780,166450,2017-12-20,Bloomberg Finance L.P.,,0.0218760000,0.0243250000,0.0000000000,0.0243250000,,,,0,,2022-12-06T18:45:58
781,169413,2017-12-19,Bloomberg Finance L.P.,,-0.0078680000,0.0253530000,0.0000000000,0.0253530000,,,,0,,2022-12-06T18:45:58
782,168618,2017-12-18,Bloomberg Finance L.P.,,0.0099760000,0.0245250000,0.0000000000,0.0245250000,,,,0,,2022-12-06T18:45:58
783,166255,2017-12-15,Bloomberg Finance L.P.,,-0.0052630000,0.0259710000,0.0000000000,0.0259710000,,,,0,,2022-12-06T18:45:58
784,169223,2017-12-14,Bloomberg Finance L.P.,,-0.0010490000,0.0250030000,0.0000000000,0.0250030000,,,,0,,2022-12-06T18:45:58
785,168434,2017-12-13,Bloomberg Finance L.P.,,-0.0150930000,0.0273170000,0.0000000000,0.0273170000,,,,0,,2022-12-06T18:45:58
786,167636,2017-12-12,Bloomberg Finance L.P.,,0.0229900000,0.0246760000,0.0000000000,0.0246760000,,,,0,,2022-12-06T18:45:58
787,166835,2017-12-11,Bloomberg Finance L.P.,,-0.0099920000,0.0265100000,0.0000000000,0.0265100000,,,,0,,2022-12-06T18:45:58
788,168224,2017-12-08,Bloomberg Finance L.P.,,0.0238300000,0.0247260000,0.0000000000,0.0247260000,,,,0,,2022-12-06T18:45:58
789,167425,2017-12-07,Bloomberg Finance L.P.,,0.0053730000,0.0358040000,0.0000000000,0.0358040000,,,,0,,2022-12-06T18:45:58
790,166638,2017-12-06,Bloomberg Finance L.P.,,0.0256490000,0.0291320000,0.0000000000,0.0291320000,,,,0,,2022-12-06T18:45:58
791,169611,2017-12-05,Bloomberg Finance L.P.,,-0.0527570000,0.0242830000,0.0000000000,0.0242830000,,,,0,,2022-12-06T18:45:58
792,168817,2017-12-04,Bloomberg Finance L.P.,,-0.0125070000,0.0253230000,0.0000000000,0.0253230000,,,,0,,2022-12-06T18:45:58
793,166425,2017-12-01,Bloomberg Finance L.P.,,0.0098880000,0.0243510000,0.0000000000,0.0243510000,,,,0,,2022-12-06T18:45:58
794,169386,2017-11-30,Bloomberg Finance L.P.,,-0.0052160000,0.0273840000,0.0000000000,0.0273840000,,,,0,,2022-12-06T18:45:58
795,168599,2017-11-29,Bloomberg Finance L.P.,,0.0236920000,0.0242860000,0.0000000000,0.0242860000,,,,0,,2022-12-06T18:45:58
796,167817,2017-11-28,Bloomberg Finance L.P.,,-0.0084880000,0.0241970000,0.0000000000,0.0241970000,,,,0,,2022-12-06T18:45:58
797,166149,2017-11-27,Bloomberg Finance L.P.,,0.0026450000,0.0279880000,0.0000000000,0.0279880000,,,,0,,2022-12-06T18:45:58
798,167525,2017-11-24,Bloomberg Finance L.P.,,0.0111850000,0.0250050000,0.0000000000,0.0250050000,,,,0,,2022-12-06T18:45:58
799,169712,2017-11-22,Bloomberg Finance L.P.,,-0.0238170000,0.0249780000,0.0000000000,0.0249780000,,,,0,,2022-12-06T18:45:58
800,168925,2017-11-21,Bloomberg Finance L.P.,,0.0131620000,0.0258940000,0.0000000000,0.0258940000,,,,0,,2022-12-06T18:45:58
801,168131,2017-11-20,Bloomberg Finance L.P.,,0.0037160000,0.0258060000,0.0000000000,0.0258060000,,,,0,,2022-12-06T18:45:58
802,169508,2017-11-17,Bloomberg Finance L.P.,,-0.0137350000,0.0301280000,0.0000000000,0.0301280000,,,,0,,2022-12-06T18:45:57
803,168705,2017-11-16,Bloomberg Finance L.P.,,-0.0135490000,0.0280990000,0.0000000000,0.0280990000,,,,0,,2022-12-06T18:45:57
804,167909,2017-11-15,Bloomberg Finance L.P.,,-0.0360900000,0.0250310000,0.0000000000,0.0250310000,,,,0,,2022-12-06T18:45:57
805,167121,2017-11-14,Bloomberg Finance L.P.,,-0.0187940000,0.0272630000,0.0000000000,0.0272630000,,,,0,,2022-12-06T18:45:57
806,166332,2017-11-13,Bloomberg Finance L.P.,,-0.0034240000,0.0258040000,0.0000000000,0.0258040000,,,,0,,2022-12-06T18:45:57
807,167723,2017-11-10,Bloomberg Finance L.P.,,-0.0231670000,0.0272840000,0.0000000000,0.0272840000,,,,0,,2022-12-06T18:45:57
808,166922,2017-11-09,Bloomberg Finance L.P.,,0.0236550000,0.0269040000,0.0000000000,0.0269040000,,,,0,,2022-12-06T18:45:57
809,166126,2017-11-08,Bloomberg Finance L.P.,,-0.0087550000,0.0254720000,0.0000000000,0.0254720000,,,,0,,2022-12-06T18:45:57
810,169098,2017-11-07,Bloomberg Finance L.P.,,-0.0210840000,0.0242310000,0.0000000000,0.0242310000,,,,0,,2022-12-06T18:45:57
811,168300,2017-11-06,Bloomberg Finance L.P.,,-0.0047300000,0.0244930000,0.0000000000,0.0244930000,,,,0,,2022-12-06T18:45:57
812,166040,2017-11-03,Bloomberg Finance L.P.,,0.0080550000,0.0270300000,0.0000000000,0.0270300000,,,,0,,2022-12-06T18:45:57
813,168161,2017-11-02,Bloomberg Finance L.P.,,0.0086000000,0.0252270000,0.0000000000,0.0252270000,,,,0,,2022-12-06T18:45:57
814,167362,2017-11-01,Bloomberg Finance L.P.,,-0.0199530000,0.0244480000,0.0000000000,0.0244480000,,,,0,,2022-12-06T18:45:57
815,166569,2017-10-31,Bloomberg Finance L.P.,,-0.0023490000,0.0249760000,0.0000000000,0.0249760000,,,,0,,2022-12-06T18:45:57
816,169539,2017-10-30,Bloomberg Finance L.P.,,-0.0009380000,0.0280720000,0.0000000000,0.0280720000,,,,0,,2022-12-06T18:45:57
817,167142,2017-10-27,Bloomberg Finance L.P.,,-0.0074730000,0.0261300000,0.0000000000,0.0261300000,,,,0,,2022-12-06T18:45:57
818,166357,2017-10-26,Bloomberg Finance L.P.,,-0.0270850000,0.0243350000,0.0000000000,0.0243350000,,,,0,,2022-12-06T18:45:57
819,169327,2017-10-25,Bloomberg Finance L.P.,,-0.0067710000,0.0256570000,0.0000000000,0.0256570000,,,,0,,2022-12-06T18:45:57
820,168535,2017-10-24,Bloomberg Finance L.P.,,0.0113100000,0.0249000000,0.0000000000,0.0249000000,,,,0,,2022-12-06T18:45:57
821,167747,2017-10-23,Bloomberg Finance L.P.,,-0.0081560000,0.0266850000,0.0000000000,0.0266850000,,,,0,,2022-12-06T18:45:57
822,169126,2017-10-20,Bloomberg Finance L.P.,,0.0242080000,0.0262520000,0.0000000000,0.0262520000,,,,0,,2022-12-06T18:45:56
823,168334,2017-10-19,Bloomberg Finance L.P.,,0.0214960000,0.0267570000,0.0000000000,0.0267570000,,,,0,,2022-12-06T18:45:56
824,167531,2017-10-18,Bloomberg Finance L.P.,,0.0268090000,0.0296370000,0.0000000000,0.0296370000,,,,0,,2022-12-06T18:45:56
825,166742,2017-10-17,Bloomberg Finance L.P.,,0.0043760000,0.0271840000,0.0000000000,0.0271840000,,,,0,,2022-12-06T18:45:56
826,169716,2017-10-16,Bloomberg Finance L.P.,,-0.0340150000,0.0260630000,0.0000000000,0.0260630000,,,,0,,2022-12-06T18:45:56
827,167338,2017-10-13,Bloomberg Finance L.P.,,0.0137540000,0.0248670000,0.0000000000,0.0248670000,,,,0,,2022-12-06T18:45:56
828,166548,2017-10-12,Bloomberg Finance L.P.,,-0.0113960000,0.0250000000,0.0000000000,0.0250000000,,,,0,,2022-12-06T18:45:56
829,169515,2017-10-11,Bloomberg Finance L.P.,,0.0014170000,0.0250380000,0.0000000000,0.0250380000,,,,0,,2022-12-06T18:45:56
830,168712,2017-10-10,Bloomberg Finance L.P.,,-0.0056580000,0.0263540000,0.0000000000,0.0263540000,,,,0,,2022-12-06T18:45:56
831,167060,2017-10-09,Bloomberg Finance L.P.,,0.0228260000,0.0266490000,0.0000000000,0.0266490000,,,,0,,2022-12-06T18:45:56
832,168445,2017-10-06,Bloomberg Finance L.P.,,-0.0024020000,0.0258460000,0.0000000000,0.0258460000,,,,0,,2022-12-06T18:45:56
833,167652,2017-10-05,Bloomberg Finance L.P.,,-0.0190120000,0.0249180000,0.0000000000,0.0249180000,,,,0,,2022-12-06T18:45:56
834,166852,2017-10-04,Bloomberg Finance L.P.,,-0.0065700000,0.0262090000,0.0000000000,0.0262090000,,,,0,,2022-12-06T18:45:56
835,166051,2017-10-03,Bloomberg Finance L.P.,,-0.0032690000,0.0296270000,0.0000000000,0.0296270000,,,,0,,2022-12-06T18:45:56
836,169024,2017-10-02,Bloomberg Finance L.P.,,0.0370410000,0.0242880000,0.0000000000,0.0242880000,,,,0,,2022-12-06T18:45:56
837,166652,2017-09-29,Bloomberg Finance L.P.,,0.0014520000,0.0271600000,0.0000000000,0.0271600000,,,,0,,2022-12-06T18:45:56
838,169625,2017-09-28,Bloomberg Finance L.P.,,0.0097370000,0.0255240000,0.0000000000,0.0255240000,,,,0,,2022-12-06T18:45:56
839,168834,2017-09-27,Bloomberg Finance L.P.,,-0.0208190000,0.0246740000,0.0000000000,0.0246740000,,,,0,,2022-12-06T18:45:56
840,168035,2017-09-26,Bloomberg Finance L.P.,,-0.0014360000,0.0250560000,0.0000000000,0.0250560000,,,,0,,2022-12-06T18:45:56
841,167236,2017-09-25,Bloomberg Finance L.P.,,-0.0033440000,0.0266020000,0.0000000000,0.0266020000,,,,0,,2022-12-06T18:45:55
842,168611,2017-09-22,Bloomberg Finance L.P.,,0.0251100000,0.0307890000,0.0000000000,0.0307890000,,,,0,,2022-12-06T18:45:55
843,167829,2017-09-21,Bloomberg Finance L.P.,,0.0182590000,0.0272580000,0.0000000000,0.0272580000,,,,0,,2022-12-06T18:45:55
844,167038,2017-09-20,Bloomberg Finance L.P.,,-0.0376300000,0.0243320000,0.0000000000,0.0243320000,,,,0,,2022-12-06T18:45:55
845,166245,2017-09-19,Bloomberg Finance L.P.,,0.0004800000,0.0245860000,0.0000000000,0.0245860000,,,,0,,2022-12-06T18:45:55
846,169215,2017-09-18,Bloomberg Finance L.P.,,0.0028830000,0.0248440000,0.0000000000,0.0248440000,,,,0,,2022-12-06T18:45:55
847,166825,2017-09-15,Bloomberg Finance L.P.,,-0.0019230000,0.0262230000,0.0000000000,0.0262230000,,,,0,,2022-12-06T18:45:55
848,168939,2017-09-14,Bloomberg Finance L.P.,,0.0218510000,0.0255330000,0.0000000000,0.0255330000,,,,0,,2022-12-06T18:45:55
849,168148,2017-09-13,Bloomberg Finance L.P.,,-0.0029410000,0.0296230000,0.0000000000,0.0296230000,,,,0,,2022-12-06T18:45:55
850,167349,2017-09-12,Bloomberg Finance L.P.,,0.0313220000,0.0254380000,0.0000000000,0.0254380000,,,,0,,2022-12-06T18:45:55
851,166557,2017-09-11,Bloomberg Finance L.P.,,-0.0175220000,0.0263370000,0.0000000000,0.0263370000,,,,0,,2022-12-06T18:45:55
852,167921,2017-09-08,Bloomberg Finance L.P.,,0.0220780000,0.0248280000,0.0000000000,0.0248280000,,,,0,,2022-12-06T18:45:55
853,167132,2017-09-07,Bloomberg Finance L.P.,,-0.0005070000,0.0265620000,0.0000000000,0.0265620000,,,,0,,2022-12-06T18:45:55
854,166346,2017-09-06,Bloomberg Finance L.P.,,-0.0055630000,0.0250230000,0.0000000000,0.0250230000,,,,0,,2022-12-06T18:45:55
855,169316,2017-09-05,Bloomberg Finance L.P.,,-0.0189820000,0.0248430000,0.0000000000,0.0248430000,,,,0,,2022-12-06T18:45:55
856,166139,2017-09-01,Bloomberg Finance L.P.,,0.0114460000,0.0258130000,0.0000000000,0.0258130000,,,,0,,2022-12-06T18:45:55
857,169112,2017-08-31,Bloomberg Finance L.P.,,0.0166540000,0.0262380000,0.0000000000,0.0262380000,,,,0,,2022-12-06T18:45:55
858,168318,2017-08-30,Bloomberg Finance L.P.,,-0.0050760000,0.0253590000,0.0000000000,0.0253590000,,,,0,,2022-12-06T18:45:55
859,167516,2017-08-29,Bloomberg Finance L.P.,,-0.0170690000,0.0262620000,0.0000000000,0.0262620000,,,,0,,2022-12-06T18:45:55
860,166729,2017-08-28,Bloomberg Finance L.P.,,0.0180820000,0.0247460000,0.0000000000,0.0247460000,,,,0,,2022-12-06T18:45:55
861,168122,2017-08-25,Bloomberg Finance L.P.,,-0.0085790000,0.0256350000,0.0000000000,0.0256350000,,,,0,,2022-12-06T18:45:54
862,167325,2017-08-24,Bloomberg Finance L.P.,,0.0197930000,0.0248030000,0.0000000000,0.0248030000,,,,0,,2022-12-06T18:45:54
863,166533,2017-08-23,Bloomberg Finance L.P.,,0.0087520000,0.0243770000,0.0000000000,0.0243770000,,,,0,,2022-12-06T18:45:54
864,169496,2017-08-22,Bloomberg Finance L.P.,,0.0005170000,0.0256100000,0.0000000000,0.0256100000,,,,0,,2022-12-06T18:45:54
865,168694,2017-08-21,Bloomberg Finance L.P.,,0.0140660000,0.0264620000,0.0000000000,0.0264620000,,,,0,,2022-12-06T18:45:54
866,169226,2017-08-18,Bloomberg Finance L.P.,,-0.0057550000,0.0255390000,0.0000000000,0.0255390000,,,,0,,2022-12-06T18:45:54
867,168437,2017-08-17,Bloomberg Finance L.P.,,-0.0150150000,0.0256220000,0.0000000000,0.0256220000,,,,0,,2022-12-06T18:45:54
868,167640,2017-08-16,Bloomberg Finance L.P.,,-0.0005140000,0.0248250000,0.0000000000,0.0248250000,,,,0,,2022-12-06T18:45:54
869,166840,2017-08-15,Bloomberg Finance L.P.,,-0.0097110000,0.0261790000,0.0000000000,0.0261790000,,,,1,,2022-12-06T18:45:54
870,166038,2017-08-14,Bloomberg Finance L.P.,,0.0086850000,0.0276570000,0.0000000000,0.0276570000,,,,1,,2022-12-06T18:45:54
871,167429,2017-08-11,Bloomberg Finance L.P.,,-0.0142640000,0.0261950000,0.0000000000,0.0261950000,,,,1,,2022-12-06T18:45:54
872,166641,2017-08-10,Bloomberg Finance L.P.,,-0.0190390000,0.0269110000,0.0000000000,0.0269110000,,,,1,,2022-12-06T18:45:54
873,169613,2017-08-09,Bloomberg Finance L.P.,,0.0266550000,0.0254110000,0.0000000000,0.0254110000,,,,1,,2022-12-06T18:45:54
874,168822,2017-08-08,Bloomberg Finance L.P.,,0.0195580000,0.0253280000,0.0000000000,0.0253280000,,,,0,,2022-12-06T18:45:54
875,168023,2017-08-07,Bloomberg Finance L.P.,,0.0083510000,0.0252500000,0.0000000000,0.0252500000,,,,0,,2022-12-06T18:45:54
876,169390,2017-08-04,Bloomberg Finance L.P.,,-0.0078310000,0.0246790000,0.0000000000,0.0246790000,,,,0,,2022-12-06T18:45:54
877,168602,2017-08-03,Bloomberg Finance L.P.,,-0.0036340000,0.0244240000,0.0000000000,0.0244240000,,,,1,,2022-12-06T18:45:54
878,167818,2017-08-02,Bloomberg Finance L.P.,,0.0041540000,0.0254520000,0.0000000000,0.0254520000,,,,1,,2022-12-06T18:45:53
879,167025,2017-08-01,Bloomberg Finance L.P.,,0.0094090000,0.0286760000,0.0000000000,0.0286760000,,,,1,,2022-12-06T18:45:53
880,166234,2017-07-31,Bloomberg Finance L.P.,,0.0320200000,0.0292280000,0.0000000000,0.0292280000,,,,1,,2022-12-06T18:45:53
881,167612,2017-07-28,Bloomberg Finance L.P.,,-0.0113240000,0.0318560000,0.0000000000,0.0318560000,,,,0,,2022-12-06T18:45:53
882,166812,2017-07-27,Bloomberg Finance L.P.,,-0.0306250000,0.0275340000,0.0000000000,0.0275340000,,,,0,,2022-12-06T18:45:53
883,168927,2017-07-26,Bloomberg Finance L.P.,,-0.0342480000,0.0268090000,0.0000000000,0.0268090000,,,,0,,2022-12-06T18:45:53
884,168133,2017-07-25,Bloomberg Finance L.P.,,0.0116250000,0.0264820000,0.0000000000,0.0264820000,,,,0,,2022-12-06T18:45:53
885,167334,2017-07-24,Bloomberg Finance L.P.,,-0.0176370000,0.0255520000,0.0000000000,0.0255520000,,,,0,,2022-12-06T18:45:53
886,168707,2017-07-21,Bloomberg Finance L.P.,,-0.0079600000,0.0249980000,0.0000000000,0.0249980000,,,,0,,2022-12-06T18:45:53
887,167910,2017-07-20,Bloomberg Finance L.P.,,-0.0054360000,0.0295500000,0.0000000000,0.0295500000,,,,0,,2022-12-06T18:45:53
888,167122,2017-07-19,Bloomberg Finance L.P.,,0.0174000000,0.0276580000,0.0000000000,0.0276580000,,,,1,,2022-12-06T18:45:53
889,166333,2017-07-18,Bloomberg Finance L.P.,,-0.0330490000,0.0247510000,0.0000000000,0.0247510000,,,,1,,2022-12-06T18:45:53
890,169305,2017-07-17,Bloomberg Finance L.P.,,0.0029150000,0.0275110000,0.0000000000,0.0275110000,,,,1,,2022-12-06T18:45:53
891,166924,2017-07-14,Bloomberg Finance L.P.,,0.0156940000,0.0259680000,0.0000000000,0.0259680000,,,,1,,2022-12-06T18:45:53
892,166128,2017-07-13,Bloomberg Finance L.P.,,-0.0181240000,0.0250880000,0.0000000000,0.0250880000,,,,2,,2022-12-06T18:45:53
893,169100,2017-07-12,Bloomberg Finance L.P.,,0.0000000000,0.0280970000,0.0000000000,0.0280970000,,,,2,,2022-12-06T18:45:53
894,168302,2017-07-11,Bloomberg Finance L.P.,,0.0230800000,0.0355800000,0.0000000000,0.0355800000,,,,2,,2022-12-06T18:45:53
895,167504,2017-07-10,Bloomberg Finance L.P.,,0.0514760000,0.0274220000,0.0000000000,0.0274220000,,,,2,,2022-12-06T18:45:53
896,168905,2017-07-07,Bloomberg Finance L.P.,,-0.0072950000,0.0262670000,0.0000000000,0.0262670000,,,,2,,2022-12-06T18:45:53
897,168109,2017-07-06,Bloomberg Finance L.P.,,-0.0215720000,0.0245780000,0.0000000000,0.0245780000,,,,2,,2022-12-06T18:45:53
898,167316,2017-07-05,Bloomberg Finance L.P.,,0.0000000000,0.0246170000,0.0000000000,0.0246170000,,,,2,,2022-12-06T18:45:53
899,169481,2017-07-03,Bloomberg Finance L.P.,,0.0061160000,0.0248130000,0.0000000000,0.0248130000,,,,2,,2022-12-06T18:45:52
900,166243,2017-06-30,Bloomberg Finance L.P.,,0.0061540000,0.0255510000,0.0000000000,0.0255510000,,,,2,,2022-12-06T18:45:52
901,169212,2017-06-29,Bloomberg Finance L.P.,,0.0171210000,0.0249470000,0.0000000000,0.0249470000,,,,2,,2022-12-06T18:45:52
902,168423,2017-06-28,Bloomberg Finance L.P.,,0.0005230000,0.0252800000,0.0000000000,0.0252800000,,,,2,,2022-12-06T18:45:52
903,167623,2017-06-27,Bloomberg Finance L.P.,,-0.0026140000,0.0269090000,0.0000000000,0.0269090000,,,,2,,2022-12-06T18:45:52
904,166822,2017-06-26,Bloomberg Finance L.P.,,0.0227100000,0.0269580000,0.0000000000,0.0269580000,,,,2,,2022-12-06T18:45:52
905,168212,2017-06-23,Bloomberg Finance L.P.,,0.0276220000,0.0256530000,0.0000000000,0.0256530000,,,,2,,2022-12-06T18:45:52
906,167414,2017-06-22,Bloomberg Finance L.P.,,0.0021990000,0.0270920000,0.0000000000,0.0270920000,,,,1,,2022-12-06T18:45:52
907,166627,2017-06-21,Bloomberg Finance L.P.,,-0.0114910000,0.0294680000,0.0000000000,0.0294680000,,,,1,,2022-12-06T18:45:52
908,169599,2017-06-20,Bloomberg Finance L.P.,,-0.0183290000,0.0279920000,0.0000000000,0.0279920000,,,,1,,2022-12-06T18:45:52
909,168806,2017-06-19,Bloomberg Finance L.P.,,-0.0289570000,0.0257650000,0.0000000000,0.0257650000,,,,1,,2022-12-06T18:45:52
910,166411,2017-06-16,Bloomberg Finance L.P.,,-0.0103250000,0.0261390000,0.0000000000,0.0261390000,,,,1,,2022-12-06T18:45:52
911,169377,2017-06-15,Bloomberg Finance L.P.,,-0.0056340000,0.0288390000,0.0000000000,0.0288390000,,,,1,,2022-12-06T18:45:52
912,168590,2017-06-14,Bloomberg Finance L.P.,,0.0284920000,0.0317840000,0.0000000000,0.0317840000,,,,1,,2022-12-06T18:45:52
913,167806,2017-06-13,Bloomberg Finance L.P.,,0.0434970000,0.0249630000,0.0000000000,0.0249630000,,,,1,,2022-12-06T18:45:52
914,167011,2017-06-12,Bloomberg Finance L.P.,,-0.0071100000,0.0245480000,0.0000000000,0.0245480000,,,,0,,2022-12-06T18:45:52
915,168400,2017-06-09,Bloomberg Finance L.P.,,0.0043690000,0.0269450000,0.0000000000,0.0269450000,,,,0,,2022-12-06T18:45:52
916,167596,2017-06-08,Bloomberg Finance L.P.,,0.0099010000,0.0273460000,0.0000000000,0.0273460000,,,,0,,2022-12-06T18:45:52
917,166799,2017-06-07,Bloomberg Finance L.P.,,-0.0186200000,0.0279470000,0.0000000000,0.0279470000,,,,0,,2022-12-06T18:45:52
918,168914,2017-06-06,Bloomberg Finance L.P.,,0.0275040000,0.0302170000,0.0000000000,0.0302170000,,,,0,,2022-12-06T18:45:52
919,168117,2017-06-05,Bloomberg Finance L.P.,,-0.0110930000,0.0295970000,0.0000000000,0.0295970000,,,,0,,2022-12-06T18:45:52
920,169491,2017-06-02,Bloomberg Finance L.P.,,-0.0352240000,0.0310500000,0.0000000000,0.0310500000,,,,0,,2022-12-06T18:45:51
921,168691,2017-06-01,Bloomberg Finance L.P.,,-0.0105930000,0.0320500000,0.0000000000,0.0320500000,,,,0,,2022-12-06T18:45:51
922,167899,2017-05-31,Bloomberg Finance L.P.,,-0.0397680000,0.0278050000,0.0000000000,0.0278050000,,,,0,,2022-12-06T18:45:51
923,167111,2017-05-30,Bloomberg Finance L.P.,,-0.0254950000,0.0250900000,0.0000000000,0.0250900000,,,,0,,2022-12-06T18:45:51
924,167708,2017-05-26,Bloomberg Finance L.P.,,-0.0068860000,0.0270250000,0.0000000000,0.0270250000,,,,0,,2022-12-06T18:45:51
925,166909,2017-05-25,Bloomberg Finance L.P.,,0.0088630000,0.0265910000,0.0000000000,0.0265910000,,,,0,,2022-12-06T18:45:51
926,166117,2017-05-24,Bloomberg Finance L.P.,,-0.0181330000,0.0265060000,0.0000000000,0.0265060000,,,,1,,2022-12-06T18:45:51
927,169087,2017-05-23,Bloomberg Finance L.P.,,0.0191230000,0.0275820000,0.0000000000,0.0275820000,,,,1,,2022-12-06T18:45:51
928,168288,2017-05-22,Bloomberg Finance L.P.,,0.0286240000,0.0253040000,0.0000000000,0.0253040000,,,,1,,2022-12-06T18:45:51
929,169685,2017-05-19,Bloomberg Finance L.P.,,0.0000000000,0.0255770000,0.0000000000,0.0255770000,,,,0,,2022-12-06T18:45:51
930,168891,2017-05-18,Bloomberg Finance L.P.,,-0.0060940000,0.0256090000,0.0000000000,0.0256090000,,,,0,,2022-12-06T18:45:51
931,168099,2017-05-17,Bloomberg Finance L.P.,,-0.0065610000,0.0261100000,0.0000000000,0.0261100000,,,,1,,2022-12-06T18:45:51
932,167306,2017-05-16,Bloomberg Finance L.P.,,-0.0065180000,0.0265660000,0.0000000000,0.0265660000,,,,1,,2022-12-06T18:45:51
933,166506,2017-05-15,Bloomberg Finance L.P.,,-0.0114290000,0.0254890000,0.0000000000,0.0254890000,,,,1,,2022-12-06T18:45:51
934,167020,2017-05-12,Bloomberg Finance L.P.,,-0.0117880000,0.0281200000,0.0000000000,0.0281200000,,,,1,,2022-12-06T18:45:51
935,166228,2017-05-11,Bloomberg Finance L.P.,,0.0053860000,0.0422980000,0.0000000000,0.0422980000,,,,1,,2022-12-06T18:45:51
936,169202,2017-05-10,Bloomberg Finance L.P.,,0.0638510000,0.0255700000,0.0000000000,0.0255700000,,,,1,,2022-12-06T18:45:51
937,168410,2017-05-09,Bloomberg Finance L.P.,,0.0179520000,0.0376050000,0.0000000000,0.0376050000,,,,0,,2022-12-06T18:45:51
938,167605,2017-05-08,Bloomberg Finance L.P.,,-0.0090160000,0.0333130000,0.0000000000,0.0333130000,,,,0,,2022-12-06T18:45:50
939,168987,2017-05-05,Bloomberg Finance L.P.,,-0.0649010000,0.0247520000,0.0000000000,0.0247520000,,,,0,,2022-12-06T18:45:50
940,168197,2017-05-04,Bloomberg Finance L.P.,,-0.0069030000,0.0278760000,0.0000000000,0.0278760000,,,,0,,2022-12-06T18:45:50
941,167404,2017-05-03,Bloomberg Finance L.P.,,0.0034460000,0.0281570000,0.0000000000,0.0281570000,,,,0,,2022-12-06T18:45:50
942,166618,2017-05-02,Bloomberg Finance L.P.,,-0.0272390000,0.0246450000,0.0000000000,0.0246450000,,,,0,,2022-12-06T18:45:50
943,169587,2017-05-01,Bloomberg Finance L.P.,,0.0145000000,0.0245270000,0.0000000000,0.0245270000,,,,0,,2022-12-06T18:45:50
944,167198,2017-04-28,Bloomberg Finance L.P.,,0.0097850000,0.0247680000,0.0000000000,0.0247680000,,,,0,,2022-12-06T18:45:50
945,166394,2017-04-27,Bloomberg Finance L.P.,,-0.0034360000,0.0264920000,0.0000000000,0.0264920000,,,,0,,2022-12-06T18:45:50
946,169367,2017-04-26,Bloomberg Finance L.P.,,0.0128210000,0.0275120000,0.0000000000,0.0275120000,,,,0,,2022-12-06T18:45:50
947,168583,2017-04-25,Bloomberg Finance L.P.,,0.0317650000,0.0244910000,0.0000000000,0.0244910000,,,,0,,2022-12-06T18:45:50
948,167794,2017-04-24,Bloomberg Finance L.P.,,-0.0010240000,0.0244870000,0.0000000000,0.0244870000,,,,0,,2022-12-06T18:45:50
949,169184,2017-04-21,Bloomberg Finance L.P.,,-0.0030660000,0.0284460000,0.0000000000,0.0284460000,,,,0,,2022-12-06T18:45:50
950,168385,2017-04-20,Bloomberg Finance L.P.,,0.0025540000,0.0328560000,0.0000000000,0.0328560000,,,,0,,2022-12-06T18:45:50
951,167583,2017-04-19,Bloomberg Finance L.P.,,0.0465930000,0.0260870000,0.0000000000,0.0260870000,,,,0,,2022-12-06T18:45:50
952,169690,2017-04-18,Bloomberg Finance L.P.,,0.0145750000,0.0288590000,0.0000000000,0.0288590000,,,,0,,2022-12-06T18:45:50
953,168897,2017-04-17,Bloomberg Finance L.P.,,0.0326090000,0.0257020000,0.0000000000,0.0257020000,,,,0,,2022-12-06T18:45:50
954,169472,2017-04-13,Bloomberg Finance L.P.,,-0.0139470000,0.0261770000,0.0000000000,0.0261770000,,,,0,,2022-12-06T18:45:50
955,168677,2017-04-12,Bloomberg Finance L.P.,,-0.0038710000,0.0274590000,0.0000000000,0.0274590000,,,,0,,2022-12-06T18:45:50
956,167887,2017-04-11,Bloomberg Finance L.P.,,-0.0175060000,0.0262090000,0.0000000000,0.0262090000,,,,0,,2022-12-06T18:45:50
957,167095,2017-04-10,Bloomberg Finance L.P.,,-0.0172050000,0.0244930000,0.0000000000,0.0244930000,,,,0,,2022-12-06T18:45:49
958,168488,2017-04-07,Bloomberg Finance L.P.,,-0.0037240000,0.0252670000,0.0000000000,0.0252670000,,,,0,,2022-12-06T18:45:49
959,167691,2017-04-06,Bloomberg Finance L.P.,,0.0063930000,0.0278050000,0.0000000000,0.0278050000,,,,0,,2022-12-06T18:45:49
960,166896,2017-04-05,Bloomberg Finance L.P.,,0.0248930000,0.0276130000,0.0000000000,0.0276130000,,,,0,,2022-12-06T18:45:49
961,166104,2017-04-04,Bloomberg Finance L.P.,,-0.0184590000,0.0337540000,0.0000000000,0.0337540000,,,,0,,2022-12-06T18:45:49
962,169070,2017-04-03,Bloomberg Finance L.P.,,0.0256080000,0.0311240000,0.0000000000,0.0311240000,,,,0,,2022-12-06T18:45:49
963,166699,2017-03-31,Bloomberg Finance L.P.,,-0.0442600000,0.0262090000,0.0000000000,0.0262090000,,,,0,,2022-12-06T18:45:49
964,169672,2017-03-30,Bloomberg Finance L.P.,,-0.0177920000,0.0249030000,0.0000000000,0.0249030000,,,,0,,2022-12-06T18:45:49
965,168878,2017-03-29,Bloomberg Finance L.P.,,0.0088570000,0.0298170000,0.0000000000,0.0298170000,,,,0,,2022-12-06T18:45:49
966,168089,2017-03-28,Bloomberg Finance L.P.,,0.0168870000,0.0293010000,0.0000000000,0.0293010000,,,,0,,2022-12-06T18:45:49
967,167293,2017-03-27,Bloomberg Finance L.P.,,-0.0324640000,0.0259550000,0.0000000000,0.0259550000,,,,0,,2022-12-06T18:45:49
968,167800,2017-03-24,Bloomberg Finance L.P.,,-0.0158450000,0.0277890000,0.0000000000,0.0277890000,,,,0,,2022-12-06T18:45:49
969,167004,2017-03-23,Bloomberg Finance L.P.,,0.0086580000,0.0319050000,0.0000000000,0.0319050000,,,,0,,2022-12-06T18:45:49
970,166216,2017-03-22,Bloomberg Finance L.P.,,-0.0257520000,0.0300340000,0.0000000000,0.0300340000,,,,0,,2022-12-06T18:45:49
971,169191,2017-03-21,Bloomberg Finance L.P.,,-0.0395850000,0.0252730000,0.0000000000,0.0252730000,,,,0,,2022-12-06T18:45:49
972,168393,2017-03-20,Bloomberg Finance L.P.,,-0.0114340000,0.0244290000,0.0000000000,0.0244290000,,,,0,,2022-12-06T18:45:49
973,169769,2017-03-17,Bloomberg Finance L.P.,,0.0004740000,0.0243610000,0.0000000000,0.0243610000,,,,0,,2022-12-06T18:45:49
974,168973,2017-03-16,Bloomberg Finance L.P.,,0.0014230000,0.0243500000,0.0000000000,0.0243500000,,,,0,,2022-12-06T18:45:49
975,168188,2017-03-15,Bloomberg Finance L.P.,,0.0057120000,0.0244590000,0.0000000000,0.0244590000,,,,0,,2022-12-06T18:45:49
976,167396,2017-03-14,Bloomberg Finance L.P.,,-0.0004770000,0.0264330000,0.0000000000,0.0264330000,,,,0,,2022-12-06T18:45:48
977,166604,2017-03-13,Bloomberg Finance L.P.,,0.0047820000,0.0270120000,0.0000000000,0.0270120000,,,,0,,2022-12-06T18:45:48
978,167854,2017-03-10,Bloomberg Finance L.P.,,-0.0204040000,0.0253130000,0.0000000000,0.0253130000,,,,0,,2022-12-06T18:45:48
979,167067,2017-03-09,Bloomberg Finance L.P.,,-0.0098150000,0.0266270000,0.0000000000,0.0266270000,,,,0,,2022-12-06T18:45:48
980,166283,2017-03-08,Bloomberg Finance L.P.,,0.0088760000,0.0266010000,0.0000000000,0.0266010000,,,,0,,2022-12-06T18:45:48
981,169248,2017-03-07,Bloomberg Finance L.P.,,-0.0208970000,0.0243040000,0.0000000000,0.0243040000,,,,0,,2022-12-06T18:45:48
982,168454,2017-03-06,Bloomberg Finance L.P.,,0.0050680000,0.0250260000,0.0000000000,0.0250260000,,,,0,,2022-12-06T18:45:48
983,166062,2017-03-03,Bloomberg Finance L.P.,,0.0050940000,0.0282030000,0.0000000000,0.0282030000,,,,1,,2022-12-06T18:45:48
984,169031,2017-03-02,Bloomberg Finance L.P.,,0.0177990000,0.0353980000,0.0000000000,0.0353980000,,,,1,,2022-12-06T18:45:48
985,168246,2017-03-01,Bloomberg Finance L.P.,,0.0499010000,0.0249960000,0.0000000000,0.0249960000,,,,1,,2022-12-06T18:45:48
986,167453,2017-02-28,Bloomberg Finance L.P.,,-0.0069310000,0.0250160000,0.0000000000,0.0250160000,,,,0,,2022-12-06T18:45:48
987,169554,2017-02-27,Bloomberg Finance L.P.,,-0.0103070000,0.0260020000,0.0000000000,0.0260020000,,,,1,,2022-12-06T18:45:48
988,167157,2017-02-24,Bloomberg Finance L.P.,,-0.0048710000,0.0315590000,0.0000000000,0.0315590000,,,,1,,2022-12-06T18:45:48
989,166372,2017-02-23,Bloomberg Finance L.P.,,0.0201230000,0.0338970000,0.0000000000,0.0338970000,,,,1,,2022-12-06T18:45:48
990,169347,2017-02-22,Bloomberg Finance L.P.,,0.0420210000,0.0250980000,0.0000000000,0.0250980000,,,,1,,2022-12-06T18:45:48
991,168554,2017-02-21,Bloomberg Finance L.P.,,0.0187900000,0.0245430000,0.0000000000,0.0245430000,,,,0,,2022-12-06T18:45:48
992,169145,2017-02-17,Bloomberg Finance L.P.,,-0.0073490000,0.0245670000,0.0000000000,0.0245670000,,,,1,,2022-12-06T18:45:48
993,168348,2017-02-16,Bloomberg Finance L.P.,,-0.0026120000,0.0251940000,0.0000000000,0.0251940000,,,,1,,2022-12-06T18:45:48
994,167554,2017-02-15,Bloomberg Finance L.P.,,-0.0093460000,0.0256530000,0.0000000000,0.0256530000,,,,1,,2022-12-06T18:45:48
995,166758,2017-02-14,Bloomberg Finance L.P.,,-0.0102830000,0.0257610000,0.0000000000,0.0257610000,,,,1,,2022-12-06T18:45:48
996,169729,2017-02-13,Bloomberg Finance L.P.,,0.0139070000,0.0275140000,0.0000000000,0.0275140000,,,,1,,2022-12-06T18:45:48
997,167359,2017-02-10,Bloomberg Finance L.P.,,0.0162100000,0.0311880000,0.0000000000,0.0311880000,,,,1,,2022-12-06T18:45:47
998,166566,2017-02-09,Bloomberg Finance L.P.,,-0.0239590000,0.0294740000,0.0000000000,0.0294740000,,,,1,,2022-12-06T18:45:47
999,169536,2017-02-08,Bloomberg Finance L.P.,,-0.0368820000,0.0261990000,0.0000000000,0.0261990000,,,,1,,2022-12-06T18:45:47
1000,168737,2017-02-07,Bloomberg Finance L.P.,,-0.0059350000,0.0276850000,0.0000000000,0.0276850000,,,,1,,2022-12-06T18:45:47
1001,167932,2017-02-06,Bloomberg Finance L.P.,,-0.0190480000,0.0253840000,0.0000000000,0.0253840000,,,,1,,2022-12-06T18:45:47
1002,169325,2017-02-03,Bloomberg Finance L.P.,,0.0190480000,0.0244290000,0.0000000000,0.0244290000,,,,1,,2022-12-06T18:45:47
1003,167669,2017-02-02,Bloomberg Finance L.P.,,-0.0009860000,0.0260050000,0.0000000000,0.0260050000,,,,1,,2022-12-06T18:45:47
1004,166875,2017-02-01,Bloomberg Finance L.P.,,-0.0019690000,0.0284760000,0.0000000000,0.0284760000,,,,1,,2022-12-06T18:45:47
1005,166072,2017-01-31,Bloomberg Finance L.P.,,-0.0185100000,0.0336110000,0.0000000000,0.0336110000,,,,1,,2022-12-06T18:45:47
1006,169039,2017-01-30,Bloomberg Finance L.P.,,0.0244270000,0.0358270000,0.0000000000,0.0358270000,,,,1,,2022-12-06T18:45:47
1007,166671,2017-01-27,Bloomberg Finance L.P.,,0.0470850000,0.0276370000,0.0000000000,0.0276370000,,,,1,,2022-12-06T18:45:47
1008,169640,2017-01-26,Bloomberg Finance L.P.,,0.0209540000,0.0283980000,0.0000000000,0.0283980000,,,,0,,2022-12-06T18:45:47
1009,168854,2017-01-25,Bloomberg Finance L.P.,,-0.0261250000,0.0262390000,0.0000000000,0.0262390000,,,,0,,2022-12-06T18:45:47
1010,168058,2017-01-24,Bloomberg Finance L.P.,,-0.0178900000,0.0253290000,0.0000000000,0.0253290000,,,,0,,2022-12-06T18:45:47
1011,167256,2017-01-23,Bloomberg Finance L.P.,,-0.0095790000,0.0262850000,0.0000000000,0.0262850000,,,,0,,2022-12-06T18:45:47
1012,168631,2017-01-20,Bloomberg Finance L.P.,,-0.0060030000,0.0268770000,0.0000000000,0.0268770000,,,,0,,2022-12-06T18:45:47
1013,167843,2017-01-19,Bloomberg Finance L.P.,,-0.0207310000,0.0255390000,0.0000000000,0.0255390000,,,,0,,2022-12-06T18:45:47
1014,167057,2017-01-18,Bloomberg Finance L.P.,,-0.0121390000,0.0254860000,0.0000000000,0.0254860000,,,,0,,2022-12-06T18:45:47
1015,166268,2017-01-17,Bloomberg Finance L.P.,,-0.0057750000,0.0253410000,0.0000000000,0.0253410000,,,,0,,2022-12-06T18:45:47
1016,166849,2017-01-13,Bloomberg Finance L.P.,,-0.0119250000,0.0249480000,0.0000000000,0.0249480000,,,,0,,2022-12-06T18:45:47
1017,166046,2017-01-12,Bloomberg Finance L.P.,,0.0028490000,0.0252380000,0.0000000000,0.0252380000,,,,0,,2022-12-06T18:45:46
1018,169020,2017-01-11,Bloomberg Finance L.P.,,0.0119590000,0.0262820000,0.0000000000,0.0262820000,,,,0,,2022-12-06T18:45:46
1019,168234,2017-01-10,Bloomberg Finance L.P.,,-0.0081480000,0.0287270000,0.0000000000,0.0287270000,,,,0,,2022-12-06T18:51:46
1020,167438,2017-01-09,Bloomberg Finance L.P.,,-0.0175070000,0.0279680000,0.0000000000,0.0279680000,,,,0,,2022-12-06T18:51:46
1021,167945,2017-01-06,Bloomberg Finance L.P.,,-0.0277540000,0.0256320000,0.0000000000,0.0256320000,,,,0,,2022-12-06T18:51:46
1022,167149,2017-01-05,Bloomberg Finance L.P.,,-0.0040970000,0.0258010000,0.0000000000,0.0258010000,,,,0,,2022-12-06T18:51:46
1023,166365,2017-01-04,Bloomberg Finance L.P.,,0.0164910000,0.0255270000,0.0000000000,0.0255270000,,,,0,,2022-12-06T18:51:46
1024,169336,2017-01-03,Bloomberg Finance L.P.,,0.0116150000,0.0288740000,0.0000000000,0.0288740000,,,,0,,2022-12-06T18:51:46
1025,166165,2016-12-30,Bloomberg Finance L.P.,,-0.0111530000,0.0285870000,0.0000000000,0.0285870000,,,,0,,2022-12-06T18:51:46
1026,169133,2016-12-29,Bloomberg Finance L.P.,,-0.0313880000,0.0252400000,0.0000000000,0.0252400000,,,,0,,2022-12-06T18:51:46
1027,168339,2016-12-28,Bloomberg Finance L.P.,,-0.0008950000,0.0253190000,0.0000000000,0.0253190000,,,,0,,2022-12-06T18:51:46
1028,167541,2016-12-27,Bloomberg Finance L.P.,,0.0098920000,0.0290090000,0.0000000000,0.0290090000,,,,0,,2022-12-06T18:51:46
1029,168145,2016-12-23,Bloomberg Finance L.P.,,-0.0076530000,0.0338840000,0.0000000000,0.0338840000,,,,0,,2022-12-06T18:51:46
1030,167346,2016-12-22,Bloomberg Finance L.P.,,0.0472890000,0.0291200000,0.0000000000,0.0291200000,,,,0,,2022-12-06T18:51:46
1031,166555,2016-12-21,Bloomberg Finance L.P.,,-0.0369220000,0.0289030000,0.0000000000,0.0289030000,,,,0,,2022-12-06T18:51:46
1032,169523,2016-12-20,Bloomberg Finance L.P.,,0.0104760000,0.0284700000,0.0000000000,0.0284700000,,,,0,,2022-12-06T18:51:46
1033,168719,2016-12-19,Bloomberg Finance L.P.,,-0.0346490000,0.0250620000,0.0000000000,0.0250620000,,,,0,,2022-12-06T18:51:46
1034,166344,2016-12-16,Bloomberg Finance L.P.,,-0.0004420000,0.0279410000,0.0000000000,0.0279410000,,,,0,,2022-12-06T18:51:46
1035,169314,2016-12-15,Bloomberg Finance L.P.,,0.0111140000,0.0291670000,0.0000000000,0.0291670000,,,,0,,2022-12-06T18:51:46
1036,167660,2016-12-14,Bloomberg Finance L.P.,,0.0322540000,0.0265200000,0.0000000000,0.0265200000,,,,0,,2022-12-06T18:51:46
1037,166862,2016-12-13,Bloomberg Finance L.P.,,0.0186400000,0.0273050000,0.0000000000,0.0273050000,,,,0,,2022-12-06T18:51:46
1038,166058,2016-12-12,Bloomberg Finance L.P.,,-0.0181780000,0.0271050000,0.0000000000,0.0271050000,,,,0,,2022-12-06T18:51:46
1039,167450,2016-12-09,Bloomberg Finance L.P.,,-0.0183070000,0.0264250000,0.0000000000,0.0264250000,,,,0,,2022-12-06T18:51:46
1040,166660,2016-12-08,Bloomberg Finance L.P.,,-0.0144080000,0.0290450000,0.0000000000,0.0290450000,,,,0,,2022-12-06T18:51:46
1041,169632,2016-12-07,Bloomberg Finance L.P.,,-0.0119970000,0.0318620000,0.0000000000,0.0318620000,,,,0,,2022-12-06T18:51:46
1042,168844,2016-12-06,Bloomberg Finance L.P.,,0.0336880000,0.0294600000,0.0000000000,0.0294600000,,,,0,,2022-12-06T18:51:46
1043,168046,2016-12-05,Bloomberg Finance L.P.,,-0.0402920000,0.0265420000,0.0000000000,0.0265420000,,,,0,,2022-12-06T18:51:46
1044,169414,2016-12-02,Bloomberg Finance L.P.,,0.0101430000,0.0287870000,0.0000000000,0.0287870000,,,,0,,2022-12-06T18:51:46
1045,168619,2016-12-01,Bloomberg Finance L.P.,,-0.0206190000,0.0270120000,0.0000000000,0.0270120000,,,,0,,2022-12-06T18:51:46
1046,167834,2016-11-30,Bloomberg Finance L.P.,,0.0286300000,0.0285930000,0.0000000000,0.0285930000,,,,0,,2022-12-06T18:51:46
1047,167048,2016-11-29,Bloomberg Finance L.P.,,-0.0017860000,0.0282690000,0.0000000000,0.0282690000,,,,0,,2022-12-06T18:51:46
1048,166256,2016-11-28,Bloomberg Finance L.P.,,-0.0320410000,0.0269920000,0.0000000000,0.0269920000,,,,0,,2022-12-06T18:51:46
1049,167637,2016-11-25,Bloomberg Finance L.P.,,0.0112950000,0.0299420000,0.0000000000,0.0299420000,,,,0,,2022-12-06T18:51:46
1050,166034,2016-11-23,Bloomberg Finance L.P.,,0.0216390000,0.0329300000,0.0000000000,0.0329300000,,,,0,,2022-12-06T18:51:46
1051,169011,2016-11-22,Bloomberg Finance L.P.,,0.0317490000,0.0307410000,0.0000000000,0.0307410000,,,,0,,2022-12-06T18:51:46
1052,168225,2016-11-21,Bloomberg Finance L.P.,,-0.0459330000,0.0273780000,0.0000000000,0.0273780000,,,,0,,2022-12-06T18:51:46
1053,168732,2016-11-18,Bloomberg Finance L.P.,,-0.0226290000,0.0257800000,0.0000000000,0.0257800000,,,,0,,2022-12-06T18:51:46
1054,167929,2016-11-17,Bloomberg Finance L.P.,,-0.0145240000,0.0258320000,0.0000000000,0.0258320000,,,,0,,2022-12-06T18:51:46
1055,167138,2016-11-16,Bloomberg Finance L.P.,,-0.0038100000,0.0257300000,0.0000000000,0.0257300000,,,,0,,2022-12-06T18:51:46
1056,166353,2016-11-15,Bloomberg Finance L.P.,,-0.0117600000,0.0253180000,0.0000000000,0.0253180000,,,,0,,2022-12-06T18:51:46
1057,169323,2016-11-14,Bloomberg Finance L.P.,,-0.0045820000,0.0253580000,0.0000000000,0.0253580000,,,,0,,2022-12-06T18:51:46
1058,166947,2016-11-11,Bloomberg Finance L.P.,,0.0079280000,0.0252950000,0.0000000000,0.0252950000,,,,0,,2022-12-06T18:51:46
1059,166148,2016-11-10,Bloomberg Finance L.P.,,-0.0075130000,0.0253120000,0.0000000000,0.0253120000,,,,0,,2022-12-06T18:51:46
1060,169119,2016-11-09,Bloomberg Finance L.P.,,0.0008320000,0.0259440000,0.0000000000,0.0259440000,,,,0,,2022-12-06T18:51:46
1061,168327,2016-11-08,Bloomberg Finance L.P.,,-0.0066360000,0.0257160000,0.0000000000,0.0257160000,,,,0,,2022-12-06T18:51:46
1062,167524,2016-11-07,Bloomberg Finance L.P.,,-0.0078240000,0.0254470000,0.0000000000,0.0254470000,,,,0,,2022-12-06T18:51:46
1063,169034,2016-11-04,Bloomberg Finance L.P.,,-0.0004100000,0.0253350000,0.0000000000,0.0253350000,,,,0,,2022-12-06T18:51:46
1064,168250,2016-11-03,Bloomberg Finance L.P.,,0.0004100000,0.0253410000,0.0000000000,0.0253410000,,,,0,,2022-12-06T18:51:46
1065,167456,2016-11-02,Bloomberg Finance L.P.,,0.0024640000,0.0253700000,0.0000000000,0.0253700000,,,,0,,2022-12-06T18:51:46
1066,166665,2016-11-01,Bloomberg Finance L.P.,,0.0024700000,0.0260860000,0.0000000000,0.0260860000,,,,0,,2022-12-06T18:51:46
1067,169637,2016-10-31,Bloomberg Finance L.P.,,0.0057880000,0.0258000000,0.0000000000,0.0258000000,,,,0,,2022-12-06T18:51:46
1068,167249,2016-10-28,Bloomberg Finance L.P.,,0.0141960000,0.0280720000,0.0000000000,0.0280720000,,,,0,,2022-12-06T18:51:46
1069,166454,2016-10-27,Bloomberg Finance L.P.,,-0.0058700000,0.0274440000,0.0000000000,0.0274440000,,,,0,,2022-12-06T18:51:46
1070,168557,2016-10-26,Bloomberg Finance L.P.,,-0.0251820000,0.0256040000,0.0000000000,0.0256040000,,,,0,,2022-12-06T18:51:46
1071,167766,2016-10-25,Bloomberg Finance L.P.,,0.0012240000,0.0261740000,0.0000000000,0.0261740000,,,,0,,2022-12-06T18:51:46
1072,166975,2016-10-24,Bloomberg Finance L.P.,,-0.0097480000,0.0258830000,0.0000000000,0.0258830000,,,,0,,2022-12-06T18:51:46
1073,168353,2016-10-21,Bloomberg Finance L.P.,,-0.0108540000,0.0297320000,0.0000000000,0.0297320000,,,,0,,2022-12-06T18:51:46
1074,167558,2016-10-20,Bloomberg Finance L.P.,,0.0040060000,0.0349100000,0.0000000000,0.0349100000,,,,0,,2022-12-06T18:51:46
1075,166761,2016-10-19,Bloomberg Finance L.P.,,-0.0354930000,0.0311550000,0.0000000000,0.0311550000,,,,0,,2022-12-06T18:51:46
1076,169734,2016-10-18,Bloomberg Finance L.P.,,-0.0469250000,0.0256630000,0.0000000000,0.0256630000,,,,0,,2022-12-06T18:51:46
1077,168948,2016-10-17,Bloomberg Finance L.P.,,-0.0014780000,0.0261540000,0.0000000000,0.0261540000,,,,0,,2022-12-06T18:51:46
1078,166570,2016-10-14,Bloomberg Finance L.P.,,0.0048100000,0.0264210000,0.0000000000,0.0264210000,,,,0,,2022-12-06T18:51:46
1079,169540,2016-10-13,Bloomberg Finance L.P.,,-0.0143620000,0.0261760000,0.0000000000,0.0261760000,,,,0,,2022-12-06T18:51:46
1080,168740,2016-10-12,Bloomberg Finance L.P.,,-0.0076490000,0.0265660000,0.0000000000,0.0265660000,,,,0,,2022-12-06T18:51:46
1081,167936,2016-10-11,Bloomberg Finance L.P.,,0.0087460000,0.0268790000,0.0000000000,0.0268790000,,,,0,,2022-12-06T18:51:46
1082,167143,2016-10-10,Bloomberg Finance L.P.,,-0.0134520000,0.0267800000,0.0000000000,0.0267800000,,,,0,,2022-12-06T18:51:46
1083,168536,2016-10-07,Bloomberg Finance L.P.,,0.0123550000,0.0262370000,0.0000000000,0.0262370000,,,,0,,2022-12-06T18:51:46
1084,167748,2016-10-06,Bloomberg Finance L.P.,,0.0110300000,0.0259420000,0.0000000000,0.0259420000,,,,0,,2022-12-06T18:51:46
1085,166953,2016-10-05,Bloomberg Finance L.P.,,-0.0073670000,0.0257880000,0.0000000000,0.0257880000,,,,0,,2022-12-06T18:51:46
1086,166156,2016-10-04,Bloomberg Finance L.P.,,0.0029400000,0.0261470000,0.0000000000,0.0261470000,,,,0,,2022-12-06T18:51:46
1087,169127,2016-10-03,Bloomberg Finance L.P.,,-0.0025730000,0.0260740000,0.0000000000,0.0260740000,,,,0,,2022-12-06T18:51:46
1088,169642,2016-09-30,Bloomberg Finance L.P.,,0.0095910000,0.0261780000,0.0000000000,0.0261780000,,,,0,,2022-12-06T18:51:46
1089,168856,2016-09-29,Bloomberg Finance L.P.,,0.0029700000,0.0264140000,0.0000000000,0.0264140000,,,,0,,2022-12-06T18:51:46
1090,168060,2016-09-28,Bloomberg Finance L.P.,,-0.0103550000,0.0276780000,0.0000000000,0.0276780000,,,,0,,2022-12-06T18:51:46
1091,167258,2016-09-27,Bloomberg Finance L.P.,,0.0081270000,0.0274520000,0.0000000000,0.0274520000,,,,0,,2022-12-06T18:51:46
1092,166461,2016-09-26,Bloomberg Finance L.P.,,0.0198550000,0.0262500000,0.0000000000,0.0262500000,,,,0,,2022-12-06T18:51:46
1093,167844,2016-09-23,Bloomberg Finance L.P.,,-0.0082890000,0.0333810000,0.0000000000,0.0333810000,,,,0,,2022-12-06T18:51:46
1094,167058,2016-09-22,Bloomberg Finance L.P.,,0.0030060000,0.0312870000,0.0000000000,0.0312870000,,,,0,,2022-12-06T18:51:46
1095,166269,2016-09-21,Bloomberg Finance L.P.,,-0.0470500000,0.0274140000,0.0000000000,0.0274140000,,,,0,,2022-12-06T18:51:46
1096,169234,2016-09-20,Bloomberg Finance L.P.,,-0.0007180000,0.0270540000,0.0000000000,0.0270540000,,,,0,,2022-12-06T18:51:46
1097,168443,2016-09-19,Bloomberg Finance L.P.,,-0.0174290000,0.0264580000,0.0000000000,0.0264580000,,,,0,,2022-12-06T18:51:46
1098,166048,2016-09-16,Bloomberg Finance L.P.,,0.0074320000,0.0267730000,0.0000000000,0.0267730000,,,,0,,2022-12-06T18:51:46
1099,169022,2016-09-15,Bloomberg Finance L.P.,,0.0078460000,0.0271200000,0.0000000000,0.0271200000,,,,0,,2022-12-06T18:51:46
1100,168236,2016-09-14,Bloomberg Finance L.P.,,0.0115230000,0.0302460000,0.0000000000,0.0302460000,,,,0,,2022-12-06T18:51:46
1101,167440,2016-09-13,Bloomberg Finance L.P.,,0.0120240000,0.0294540000,0.0000000000,0.0294540000,,,,0,,2022-12-06T18:51:46
1102,166650,2016-09-12,Bloomberg Finance L.P.,,-0.0349400000,0.0268530000,0.0000000000,0.0268530000,,,,0,,2022-12-06T18:51:46
1103,168033,2016-09-09,Bloomberg Finance L.P.,,-0.0151070000,0.0262850000,0.0000000000,0.0262850000,,,,0,,2022-12-06T18:51:46
1104,167233,2016-09-08,Bloomberg Finance L.P.,,0.0080520000,0.0282930000,0.0000000000,0.0282930000,,,,0,,2022-12-06T18:51:46
1105,166439,2016-09-07,Bloomberg Finance L.P.,,-0.0024570000,0.0284310000,0.0000000000,0.0284310000,,,,0,,2022-12-06T18:51:46
1106,168546,2016-09-06,Bloomberg Finance L.P.,,-0.0235630000,0.0268600000,0.0000000000,0.0268600000,,,,0,,2022-12-06T18:51:46
1107,169136,2016-09-02,Bloomberg Finance L.P.,,0.0148360000,0.0261320000,0.0000000000,0.0261320000,,,,0,,2022-12-06T18:51:46
1108,168341,2016-09-01,Bloomberg Finance L.P.,,0.0038310000,0.0282120000,0.0000000000,0.0282120000,,,,0,,2022-12-06T18:51:46
1109,167544,2016-08-31,Bloomberg Finance L.P.,,-0.0020910000,0.0280650000,0.0000000000,0.0280650000,,,,0,,2022-12-06T18:51:46
1110,166751,2016-08-30,Bloomberg Finance L.P.,,0.0243180000,0.0264630000,0.0000000000,0.0264630000,,,,0,,2022-12-06T18:51:46
1111,169725,2016-08-29,Bloomberg Finance L.P.,,-0.0102930000,0.0266740000,0.0000000000,0.0266740000,,,,0,,2022-12-06T18:51:46
1112,167350,2016-08-26,Bloomberg Finance L.P.,,0.0081550000,0.0263920000,0.0000000000,0.0263920000,,,,0,,2022-12-06T18:51:46
1113,166558,2016-08-25,Bloomberg Finance L.P.,,0.0096580000,0.0264310000,0.0000000000,0.0264310000,,,,0,,2022-12-06T18:51:46
1114,169525,2016-08-24,Bloomberg Finance L.P.,,-0.0028720000,0.0320060000,0.0000000000,0.0320060000,,,,0,,2022-12-06T18:51:46
1115,168723,2016-08-23,Bloomberg Finance L.P.,,0.0100870000,0.0300250000,0.0000000000,0.0300250000,,,,0,,2022-12-06T18:51:46
1116,167922,2016-08-22,Bloomberg Finance L.P.,,-0.0435700000,0.0263790000,0.0000000000,0.0263790000,,,,0,,2022-12-06T18:51:46
1117,169317,2016-08-19,Bloomberg Finance L.P.,,-0.0082840000,0.0263210000,0.0000000000,0.0263210000,,,,0,,2022-12-06T18:51:46
1118,168523,2016-08-18,Bloomberg Finance L.P.,,-0.0048010000,0.0263840000,0.0000000000,0.0263840000,,,,0,,2022-12-06T18:51:46
1119,167735,2016-08-17,Bloomberg Finance L.P.,,0.0079000000,0.0264790000,0.0000000000,0.0264790000,,,,0,,2022-12-06T18:51:46
1120,166938,2016-08-16,Bloomberg Finance L.P.,,0.0010350000,0.0264040000,0.0000000000,0.0264040000,,,,0,,2022-12-06T18:51:46
1121,166140,2016-08-15,Bloomberg Finance L.P.,,-0.0082500000,0.0268750000,0.0000000000,0.0268750000,,,,0,,2022-12-06T18:51:46
1122,166662,2016-08-12,Bloomberg Finance L.P.,,0.0027430000,0.0287640000,0.0000000000,0.0287640000,,,,0,,2022-12-06T18:51:46
1123,169634,2016-08-11,Bloomberg Finance L.P.,,-0.0109250000,0.0275310000,0.0000000000,0.0275310000,,,,0,,2022-12-06T18:51:46
1124,168846,2016-08-10,Bloomberg Finance L.P.,,-0.0224950000,0.0262660000,0.0000000000,0.0262660000,,,,0,,2022-12-06T18:51:46
1125,168048,2016-08-09,Bloomberg Finance L.P.,,-0.0043070000,0.0266630000,0.0000000000,0.0266630000,,,,0,,2022-12-06T18:51:46
1126,167246,2016-08-08,Bloomberg Finance L.P.,,0.0033110000,0.0274030000,0.0000000000,0.0274030000,,,,0,,2022-12-06T18:51:46
1127,168620,2016-08-05,Bloomberg Finance L.P.,,-0.0079290000,0.0309730000,0.0000000000,0.0309730000,,,,0,,2022-12-06T18:51:46
1128,167835,2016-08-04,Bloomberg Finance L.P.,,0.0185990000,0.0291030000,0.0000000000,0.0291030000,,,,0,,2022-12-06T18:51:46
1129,167049,2016-08-03,Bloomberg Finance L.P.,,-0.0368580000,0.0271060000,0.0000000000,0.0271060000,,,,0,,2022-12-06T18:51:46
1130,166257,2016-08-02,Bloomberg Finance L.P.,,-0.0045130000,0.0273590000,0.0000000000,0.0273590000,,,,0,,2022-12-06T18:51:46
1131,169224,2016-08-01,Bloomberg Finance L.P.,,0.0175220000,0.0263280000,0.0000000000,0.0263280000,,,,0,,2022-12-06T18:51:46
1132,166837,2016-07-29,Bloomberg Finance L.P.,,0.0045930000,0.0266460000,0.0000000000,0.0266460000,,,,0,,2022-12-06T18:51:46
1133,166036,2016-07-28,Bloomberg Finance L.P.,,0.0036240000,0.0267300000,0.0000000000,0.0267300000,,,,0,,2022-12-06T18:51:46
1134,169013,2016-07-27,Bloomberg Finance L.P.,,0.0122860000,0.0264560000,0.0000000000,0.0264560000,,,,0,,2022-12-06T18:51:46
1135,168226,2016-07-26,Bloomberg Finance L.P.,,-0.0030030000,0.0269000000,0.0000000000,0.0269000000,,,,0,,2022-12-06T18:51:46
1136,167427,2016-07-25,Bloomberg Finance L.P.,,-0.0059780000,0.0282380000,0.0000000000,0.0282380000,,,,0,,2022-12-06T18:51:46
1137,168820,2016-07-22,Bloomberg Finance L.P.,,0.0146770000,0.0268240000,0.0000000000,0.0268240000,,,,0,,2022-12-06T18:51:46
1138,168020,2016-07-21,Bloomberg Finance L.P.,,-0.0183120000,0.0265550000,0.0000000000,0.0265550000,,,,0,,2022-12-06T18:51:46
1139,167223,2016-07-20,Bloomberg Finance L.P.,,0.0033050000,0.0266900000,0.0000000000,0.0266900000,,,,0,,2022-12-06T18:51:46
1140,166427,2016-07-19,Bloomberg Finance L.P.,,0.0099800000,0.0304510000,0.0000000000,0.0304510000,,,,0,,2022-12-06T18:51:46
1141,168532,2016-07-18,Bloomberg Finance L.P.,,-0.0006680000,0.0296190000,0.0000000000,0.0296190000,,,,0,,2022-12-06T18:51:46
1142,166152,2016-07-15,Bloomberg Finance L.P.,,0.0329460000,0.0301690000,0.0000000000,0.0301690000,,,,0,,2022-12-06T18:51:46
1143,169121,2016-07-14,Bloomberg Finance L.P.,,-0.0103060000,0.0294300000,0.0000000000,0.0294300000,,,,0,,2022-12-06T18:51:46
1144,168329,2016-07-13,Bloomberg Finance L.P.,,0.0315940000,0.0262630000,0.0000000000,0.0262630000,,,,0,,2022-12-06T18:51:46
1145,167527,2016-07-12,Bloomberg Finance L.P.,,-0.0052770000,0.0261910000,0.0000000000,0.0261910000,,,,0,,2022-12-06T18:51:46
1146,166738,2016-07-11,Bloomberg Finance L.P.,,-0.0024530000,0.0262840000,0.0000000000,0.0262840000,,,,0,,2022-12-06T18:51:46
1147,168134,2016-07-08,Bloomberg Finance L.P.,,0.0021020000,0.0268650000,0.0000000000,0.0268650000,,,,0,,2022-12-06T18:51:46
1148,167335,2016-07-07,Bloomberg Finance L.P.,,-0.0010520000,0.0265440000,0.0000000000,0.0265440000,,,,0,,2022-12-06T18:51:46
1149,166544,2016-07-06,Bloomberg Finance L.P.,,-0.0111500000,0.0286940000,0.0000000000,0.0286940000,,,,0,,2022-12-06T18:51:46
1150,169510,2016-07-05,Bloomberg Finance L.P.,,-0.0055290000,0.0275750000,0.0000000000,0.0275750000,,,,0,,2022-12-06T18:51:46
1151,166334,2016-07-01,Bloomberg Finance L.P.,,-0.0228250000,0.0300140000,0.0000000000,0.0300140000,,,,0,,2022-12-06T18:51:46
1152,169306,2016-06-30,Bloomberg Finance L.P.,,-0.0097200000,0.0280780000,0.0000000000,0.0280780000,,,,0,,2022-12-06T18:51:46
1153,168514,2016-06-29,Bloomberg Finance L.P.,,-0.0286060000,0.0301860000,0.0000000000,0.0301860000,,,,0,,2022-12-06T18:51:46
1154,167724,2016-06-28,Bloomberg Finance L.P.,,0.0065040000,0.0280720000,0.0000000000,0.0280720000,,,,0,,2022-12-06T18:51:46
1155,166925,2016-06-27,Bloomberg Finance L.P.,,-0.0295750000,0.0267040000,0.0000000000,0.0267040000,,,,0,,2022-12-06T18:51:46
1156,168303,2016-06-24,Bloomberg Finance L.P.,,0.0044440000,0.0268070000,0.0000000000,0.0268070000,,,,0,,2022-12-06T18:51:46
1157,166647,2016-06-23,Bloomberg Finance L.P.,,0.0092700000,0.0264450000,0.0000000000,0.0264450000,,,,0,,2022-12-06T18:51:46
1158,169621,2016-06-22,Bloomberg Finance L.P.,,0.0041830000,0.0264840000,0.0000000000,0.0264840000,,,,0,,2022-12-06T18:51:46
1159,168830,2016-06-21,Bloomberg Finance L.P.,,0.0012910000,0.0265370000,0.0000000000,0.0265370000,,,,0,,2022-12-06T18:51:46
1160,168029,2016-06-20,Bloomberg Finance L.P.,,-0.0041890000,0.0269220000,0.0000000000,0.0269220000,,,,0,,2022-12-06T18:51:46
1161,169397,2016-06-17,Bloomberg Finance L.P.,,0.0096930000,0.0284680000,0.0000000000,0.0284680000,,,,0,,2022-12-06T18:51:46
1162,168606,2016-06-16,Bloomberg Finance L.P.,,0.0048820000,0.0284850000,0.0000000000,0.0284850000,,,,0,,2022-12-06T18:51:46
1163,167825,2016-06-15,Bloomberg Finance L.P.,,0.0231030000,0.0289090000,0.0000000000,0.0289090000,,,,0,,2022-12-06T18:51:46
1164,167035,2016-06-14,Bloomberg Finance L.P.,,-0.0030010000,0.0279100000,0.0000000000,0.0279100000,,,,0,,2022-12-06T18:51:46
1165,166241,2016-06-13,Bloomberg Finance L.P.,,-0.0243350000,0.0268490000,0.0000000000,0.0268490000,,,,0,,2022-12-06T18:51:46
1166,167622,2016-06-10,Bloomberg Finance L.P.,,0.0091380000,0.0270950000,0.0000000000,0.0270950000,,,,0,,2022-12-06T18:51:46
1167,166821,2016-06-09,Bloomberg Finance L.P.,,0.0052600000,0.0354410000,0.0000000000,0.0354410000,,,,0,,2022-12-06T18:51:46
1168,166023,2016-06-08,Bloomberg Finance L.P.,,-0.0117960000,0.0330450000,0.0000000000,0.0330450000,,,,0,,2022-12-06T18:51:46
1169,169001,2016-06-07,Bloomberg Finance L.P.,,-0.0523510000,0.0266940000,0.0000000000,0.0266940000,,,,0,,2022-12-06T18:51:46
1170,168211,2016-06-06,Bloomberg Finance L.P.,,0.0093170000,0.0265460000,0.0000000000,0.0265460000,,,,0,,2022-12-06T18:51:46
1171,169598,2016-06-03,Bloomberg Finance L.P.,,0.0031250000,0.0281880000,0.0000000000,0.0281880000,,,,0,,2022-12-06T18:51:46
1172,168804,2016-06-02,Bloomberg Finance L.P.,,0.0078550000,0.0291210000,0.0000000000,0.0291210000,,,,0,,2022-12-06T18:51:46
1173,168006,2016-06-01,Bloomberg Finance L.P.,,0.0203960000,0.0303890000,0.0000000000,0.0303890000,,,,0,,2022-12-06T18:51:46
1174,167210,2016-05-31,Bloomberg Finance L.P.,,0.0152480000,0.0293930000,0.0000000000,0.0293930000,,,,0,,2022-12-06T18:51:46
1175,166933,2016-05-27,Bloomberg Finance L.P.,,-0.0324840000,0.0262320000,0.0000000000,0.0262320000,,,,0,,2022-12-06T18:51:46
1176,166134,2016-05-26,Bloomberg Finance L.P.,,0.0047580000,0.0261430000,0.0000000000,0.0261430000,,,,0,,2022-12-06T18:51:46
1177,169108,2016-05-25,Bloomberg Finance L.P.,,-0.0006360000,0.0263160000,0.0000000000,0.0263160000,,,,0,,2022-12-06T18:51:46
1178,168314,2016-05-24,Bloomberg Finance L.P.,,0.0038200000,0.0263590000,0.0000000000,0.0263590000,,,,0,,2022-12-06T18:51:46
1179,167512,2016-05-23,Bloomberg Finance L.P.,,0.0060790000,0.0264020000,0.0000000000,0.0264020000,,,,0,,2022-12-06T18:51:46
1180,168915,2016-05-20,Bloomberg Finance L.P.,,0.0009630000,0.0267100000,0.0000000000,0.0267100000,,,,0,,2022-12-06T18:51:46
1181,168118,2016-05-19,Bloomberg Finance L.P.,,0.0080630000,0.0266030000,0.0000000000,0.0266030000,,,,0,,2022-12-06T18:51:46
1182,167322,2016-05-18,Bloomberg Finance L.P.,,0.0081290000,0.0268520000,0.0000000000,0.0268520000,,,,0,,2022-12-06T18:51:46
1183,166530,2016-05-17,Bloomberg Finance L.P.,,0.0105020000,0.0264070000,0.0000000000,0.0264070000,,,,0,,2022-12-06T18:51:46
1184,169492,2016-05-16,Bloomberg Finance L.P.,,-0.0085410000,0.0264640000,0.0000000000,0.0264640000,,,,0,,2022-12-06T18:51:46
1185,167112,2016-05-13,Bloomberg Finance L.P.,,0.0036050000,0.0273690000,0.0000000000,0.0273690000,,,,0,,2022-12-06T18:51:46
1186,166320,2016-05-12,Bloomberg Finance L.P.,,-0.0042590000,0.0312300000,0.0000000000,0.0312300000,,,,0,,2022-12-06T18:51:46
1187,169294,2016-05-11,Bloomberg Finance L.P.,,0.0178100000,0.0295480000,0.0000000000,0.0295480000,,,,0,,2022-12-06T18:51:46
1188,168503,2016-05-10,Bloomberg Finance L.P.,,0.0300650000,0.0266040000,0.0000000000,0.0266040000,,,,0,,2022-12-06T18:51:46
1189,167709,2016-05-09,Bloomberg Finance L.P.,,-0.0027400000,0.0266020000,0.0000000000,0.0266020000,,,,0,,2022-12-06T18:51:46
1190,169088,2016-05-06,Bloomberg Finance L.P.,,-0.0098690000,0.0271670000,0.0000000000,0.0271670000,,,,0,,2022-12-06T18:51:46
1191,167420,2016-05-05,Bloomberg Finance L.P.,,-0.0020300000,0.0276290000,0.0000000000,0.0276290000,,,,0,,2022-12-06T18:51:46
1192,166635,2016-05-04,Bloomberg Finance L.P.,,0.0160110000,0.0271880000,0.0000000000,0.0271880000,,,,0,,2022-12-06T18:51:46
1193,169607,2016-05-03,Bloomberg Finance L.P.,,0.0065460000,0.0271950000,0.0000000000,0.0271950000,,,,0,,2022-12-06T18:51:46
1194,168811,2016-05-02,Bloomberg Finance L.P.,,-0.0130500000,0.0271300000,0.0000000000,0.0271300000,,,,0,,2022-12-06T18:51:46
1195,166419,2016-04-29,Bloomberg Finance L.P.,,0.0109780000,0.0274780000,0.0000000000,0.0274780000,,,,0,,2022-12-06T18:51:46
1196,169381,2016-04-28,Bloomberg Finance L.P.,,-0.0096120000,0.0283070000,0.0000000000,0.0283070000,,,,0,,2022-12-06T18:51:46
1197,168595,2016-04-27,Bloomberg Finance L.P.,,-0.0135730000,0.0284980000,0.0000000000,0.0284980000,,,,0,,2022-12-06T18:51:46
1198,167813,2016-04-26,Bloomberg Finance L.P.,,-0.0177050000,0.0277260000,0.0000000000,0.0277260000,,,,0,,2022-12-06T18:51:46
1199,167018,2016-04-25,Bloomberg Finance L.P.,,-0.0164210000,0.0268340000,0.0000000000,0.0268340000,,,,0,,2022-12-06T18:51:46
1200,168408,2016-04-22,Bloomberg Finance L.P.,,-0.0100470000,0.0266600000,0.0000000000,0.0266600000,,,,0,,2022-12-06T18:51:46
1201,167604,2016-04-21,Bloomberg Finance L.P.,,0.0071200000,0.0292750000,0.0000000000,0.0292750000,,,,0,,2022-12-06T18:51:46
1202,166806,2016-04-20,Bloomberg Finance L.P.,,0.0016250000,0.0287880000,0.0000000000,0.0287880000,,,,0,,2022-12-06T18:51:46
1203,166012,2016-04-19,Bloomberg Finance L.P.,,-0.0269590000,0.0268330000,0.0000000000,0.0268330000,,,,0,,2022-12-06T18:51:46
1204,168986,2016-04-18,Bloomberg Finance L.P.,,-0.0088270000,0.0266040000,0.0000000000,0.0266040000,,,,0,,2022-12-06T18:51:46
1205,166617,2016-04-15,Bloomberg Finance L.P.,,-0.0059460000,0.0264680000,0.0000000000,0.0264680000,,,,0,,2022-12-06T18:51:46
1206,169585,2016-04-14,Bloomberg Finance L.P.,,-0.0037370000,0.0274140000,0.0000000000,0.0274140000,,,,0,,2022-12-06T18:51:46
1207,168788,2016-04-13,Bloomberg Finance L.P.,,0.0031130000,0.0273390000,0.0000000000,0.0273390000,,,,0,,2022-12-06T18:51:46
1208,167994,2016-04-12,Bloomberg Finance L.P.,,0.0157140000,0.0265290000,0.0000000000,0.0265290000,,,,0,,2022-12-06T18:51:46
1209,167196,2016-04-11,Bloomberg Finance L.P.,,-0.0041090000,0.0280530000,0.0000000000,0.0280530000,,,,0,,2022-12-06T18:51:46
1210,167717,2016-04-08,Bloomberg Finance L.P.,,-0.0034640000,0.0280580000,0.0000000000,0.0280580000,,,,0,,2022-12-06T18:51:46
1211,166916,2016-04-07,Bloomberg Finance L.P.,,0.0216090000,0.0285850000,0.0000000000,0.0285850000,,,,0,,2022-12-06T18:51:46
1212,166122,2016-04-06,Bloomberg Finance L.P.,,-0.0076800000,0.0287100000,0.0000000000,0.0287100000,,,,0,,2022-12-06T18:51:46
1213,169094,2016-04-05,Bloomberg Finance L.P.,,0.0245250000,0.0265220000,0.0000000000,0.0265220000,,,,0,,2022-12-06T18:51:46
1214,168294,2016-04-04,Bloomberg Finance L.P.,,0.0003270000,0.0276120000,0.0000000000,0.0276120000,,,,0,,2022-12-06T18:51:46
1215,169691,2016-04-01,Bloomberg Finance L.P.,,0.0055710000,0.0290080000,0.0000000000,0.0290080000,,,,0,,2022-12-06T18:51:46
1216,168898,2016-03-31,Bloomberg Finance L.P.,,0.0159000000,0.0277410000,0.0000000000,0.0277410000,,,,0,,2022-12-06T18:51:46
1217,168103,2016-03-30,Bloomberg Finance L.P.,,0.0181950000,0.0271400000,0.0000000000,0.0271400000,,,,0,,2022-12-06T18:51:46
1218,167311,2016-03-29,Bloomberg Finance L.P.,,-0.0040720000,0.0273190000,0.0000000000,0.0273190000,,,,0,,2022-12-06T18:51:46
1219,166514,2016-03-28,Bloomberg Finance L.P.,,0.0119230000,0.0269870000,0.0000000000,0.0269870000,,,,0,,2022-12-06T18:51:46
1220,167096,2016-03-24,Bloomberg Finance L.P.,,-0.0047860000,0.0276940000,0.0000000000,0.0276940000,,,,0,,2022-12-06T18:51:46
1221,166307,2016-03-23,Bloomberg Finance L.P.,,0.0089070000,0.0276510000,0.0000000000,0.0276510000,,,,0,,2022-12-06T18:51:46
1222,169280,2016-03-22,Bloomberg Finance L.P.,,0.0117690000,0.0279200000,0.0000000000,0.0279200000,,,,0,,2022-12-06T18:51:46
1223,168489,2016-03-21,Bloomberg Finance L.P.,,0.0076900000,0.0274890000,0.0000000000,0.0274890000,,,,0,,2022-12-06T18:51:46
1224,166105,2016-03-18,Bloomberg Finance L.P.,,-0.0173920000,0.0270770000,0.0000000000,0.0270770000,,,,0,,2022-12-06T18:51:46
1225,169071,2016-03-17,Bloomberg Finance L.P.,,0.0062260000,0.0269890000,0.0000000000,0.0269890000,,,,0,,2022-12-06T18:51:46
1226,167409,2016-03-16,Bloomberg Finance L.P.,,0.0038240000,0.0289990000,0.0000000000,0.0289990000,,,,0,,2022-12-06T18:51:46
1227,166624,2016-03-15,Bloomberg Finance L.P.,,-0.0034770000,0.0282390000,0.0000000000,0.0282390000,,,,0,,2022-12-06T18:51:46
1228,169593,2016-03-14,Bloomberg Finance L.P.,,-0.0236680000,0.0269620000,0.0000000000,0.0269620000,,,,0,,2022-12-06T18:51:46
1229,167082,2016-03-11,Bloomberg Finance L.P.,,-0.0081030000,0.0270100000,0.0000000000,0.0270100000,,,,0,,2022-12-06T18:51:46
1230,166298,2016-03-10,Bloomberg Finance L.P.,,0.0013460000,0.0270150000,0.0000000000,0.0270150000,,,,0,,2022-12-06T18:51:46
1231,169268,2016-03-09,Bloomberg Finance L.P.,,0.0000000000,0.0271170000,0.0000000000,0.0271170000,,,,0,,2022-12-06T18:51:46
1232,168472,2016-03-08,Bloomberg Finance L.P.,,0.0026970000,0.0290270000,0.0000000000,0.0290270000,,,,0,,2022-12-06T18:51:46
1233,167678,2016-03-07,Bloomberg Finance L.P.,,-0.0003380000,0.0285990000,0.0000000000,0.0285990000,,,,0,,2022-12-06T18:51:46
1234,169050,2016-03-04,Bloomberg Finance L.P.,,-0.0240090000,0.0281090000,0.0000000000,0.0281090000,,,,0,,2022-12-06T18:51:46
1235,168262,2016-03-03,Bloomberg Finance L.P.,,-0.0121170000,0.0275040000,0.0000000000,0.0275040000,,,,0,,2022-12-06T18:51:46
1236,167473,2016-03-02,Bloomberg Finance L.P.,,-0.0148630000,0.0292570000,0.0000000000,0.0292570000,,,,0,,2022-12-06T18:51:46
1237,166682,2016-03-01,Bloomberg Finance L.P.,,0.0006420000,0.0294320000,0.0000000000,0.0294320000,,,,0,,2022-12-06T18:51:46
1238,169652,2016-02-29,Bloomberg Finance L.P.,,0.0246930000,0.0271560000,0.0000000000,0.0271560000,,,,0,,2022-12-06T18:51:46
1239,167271,2016-02-26,Bloomberg Finance L.P.,,-0.0042670000,0.0272330000,0.0000000000,0.0272330000,,,,0,,2022-12-06T18:51:46
1240,166471,2016-02-25,Bloomberg Finance L.P.,,-0.0091300000,0.0273370000,0.0000000000,0.0273370000,,,,0,,2022-12-06T18:51:46
1241,169439,2016-02-24,Bloomberg Finance L.P.,,0.0061860000,0.0277250000,0.0000000000,0.0277250000,,,,0,,2022-12-06T18:51:46
1242,168645,2016-02-23,Bloomberg Finance L.P.,,0.0000000000,0.0292260000,0.0000000000,0.0292260000,,,,0,,2022-12-06T18:51:46
1243,167853,2016-02-22,Bloomberg Finance L.P.,,0.0131490000,0.0286760000,0.0000000000,0.0286760000,,,,0,,2022-12-06T18:51:46
1244,168371,2016-02-19,Bloomberg Finance L.P.,,0.0173570000,0.0272280000,0.0000000000,0.0272280000,,,,0,,2022-12-06T18:51:46
1245,167574,2016-02-18,Bloomberg Finance L.P.,,-0.0133780000,0.0284470000,0.0000000000,0.0284470000,,,,0,,2022-12-06T18:51:46
1246,166781,2016-02-17,Bloomberg Finance L.P.,,0.0006650000,0.0285680000,0.0000000000,0.0285680000,,,,0,,2022-12-06T18:51:46
1247,169751,2016-02-16,Bloomberg Finance L.P.,,0.0187920000,0.0269440000,0.0000000000,0.0269440000,,,,0,,2022-12-06T18:51:46
1248,166586,2016-02-12,Bloomberg Finance L.P.,,0.0013560000,0.0271600000,0.0000000000,0.0271600000,,,,0,,2022-12-06T18:51:46
1249,169555,2016-02-11,Bloomberg Finance L.P.,,0.0051010000,0.0289700000,0.0000000000,0.0289700000,,,,0,,2022-12-06T18:51:46
1250,168761,2016-02-10,Bloomberg Finance L.P.,,-0.0054400000,0.0295760000,0.0000000000,0.0295760000,,,,0,,2022-12-06T18:51:46
1251,167960,2016-02-09,Bloomberg Finance L.P.,,0.0229820000,0.0276450000,0.0000000000,0.0276450000,,,,0,,2022-12-06T18:51:46
1252,167158,2016-02-08,Bloomberg Finance L.P.,,-0.0195850000,0.0287080000,0.0000000000,0.0287080000,,,,0,,2022-12-06T18:51:46
1253,168555,2016-02-05,Bloomberg Finance L.P.,,0.0047750000,0.0287340000,0.0000000000,0.0287340000,,,,0,,2022-12-06T18:51:46
1254,167763,2016-02-04,Bloomberg Finance L.P.,,0.0182860000,0.0274170000,0.0000000000,0.0274170000,,,,0,,2022-12-06T18:51:46
1255,166972,2016-02-03,Bloomberg Finance L.P.,,0.0059370000,0.0282330000,0.0000000000,0.0282330000,,,,0,,2022-12-06T18:51:46
1256,166180,2016-02-02,Bloomberg Finance L.P.,,0.0066770000,0.0274330000,0.0000000000,0.0274330000,,,,0,,2022-12-06T18:51:46
1257,169146,2016-02-01,Bloomberg Finance L.P.,,-0.0174770000,0.0309300000,0.0000000000,0.0309300000,,,,0,,2022-12-06T18:51:46
1258,166759,2016-01-29,Bloomberg Finance L.P.,,0.0027760000,0.0299550000,0.0000000000,0.0299550000,,,,0,,2022-12-06T18:51:46
1259,169730,2016-01-28,Bloomberg Finance L.P.,,0.0299790000,0.0290590000,0.0000000000,0.0290590000,,,,0,,2022-12-06T18:51:46
1260,168944,2016-01-27,Bloomberg Finance L.P.,,-0.0121000000,0.0296180000,0.0000000000,0.0296180000,,,,0,,2022-12-06T18:51:46
1261,167281,2016-01-26,Bloomberg Finance L.P.,,0.0218140000,0.0277380000,0.0000000000,0.0277380000,,,,0,,2022-12-06T18:51:46
1262,166477,2016-01-25,Bloomberg Finance L.P.,,-0.0211060000,0.0269660000,0.0000000000,0.0269660000,,,,0,,2022-12-06T18:51:46
1263,167861,2016-01-22,Bloomberg Finance L.P.,,-0.0042390000,0.0307880000,0.0000000000,0.0307880000,,,,0,,2022-12-06T18:51:46
1264,167074,2016-01-21,Bloomberg Finance L.P.,,-0.0073750000,0.0310260000,0.0000000000,0.0310260000,,,,0,,2022-12-06T18:51:46
1265,166290,2016-01-20,Bloomberg Finance L.P.,,0.0305530000,0.0296610000,0.0000000000,0.0296610000,,,,0,,2022-12-06T18:51:46
1266,169255,2016-01-19,Bloomberg Finance L.P.,,0.0028900000,0.0314600000,0.0000000000,0.0314600000,,,,0,,2022-12-06T18:51:46
1267,166070,2016-01-15,Bloomberg Finance L.P.,,-0.0260680000,0.0325790000,0.0000000000,0.0325790000,,,,0,,2022-12-06T18:51:46
1268,169038,2016-01-14,Bloomberg Finance L.P.,,0.0271540000,0.0355550000,0.0000000000,0.0355550000,,,,0,,2022-12-06T18:51:46
1269,168253,2016-01-13,Bloomberg Finance L.P.,,-0.0380220000,0.0318750000,0.0000000000,0.0318750000,,,,0,,2022-12-06T18:51:46
1270,167462,2016-01-12,Bloomberg Finance L.P.,,0.0380220000,0.0270440000,0.0000000000,0.0270440000,,,,0,,2022-12-06T18:51:46
1271,166670,2016-01-11,Bloomberg Finance L.P.,,-0.0108070000,0.0292310000,0.0000000000,0.0292310000,,,,0,,2022-12-06T18:51:46
1272,168057,2016-01-08,Bloomberg Finance L.P.,,0.0097210000,0.0276160000,0.0000000000,0.0276160000,,,,0,,2022-12-06T18:51:46
1273,167254,2016-01-07,Bloomberg Finance L.P.,,-0.0232440000,0.0283630000,0.0000000000,0.0283630000,,,,0,,2022-12-06T18:51:46
1274,166459,2016-01-06,Bloomberg Finance L.P.,,0.0035410000,0.0273690000,0.0000000000,0.0273690000,,,,0,,2022-12-06T18:51:46
1275,169425,2016-01-05,Bloomberg Finance L.P.,,-0.0186260000,0.0284710000,0.0000000000,0.0284710000,,,,0,,2022-12-06T18:51:46
1276,168629,2016-01-04,Bloomberg Finance L.P.,,0.0059370000,0.0337580000,0.0000000000,0.0337580000,,,,0,,2022-12-06T18:51:46
1277,168361,2015-12-31,Bloomberg Finance L.P.,,0.0158870000,0.0314650000,0.0000000000,0.0314650000,,,,0,,2022-12-06T18:51:46
1278,167566,2015-12-30,Bloomberg Finance L.P.,,-0.0431820000,0.0289380000,0.0000000000,0.0289380000,,,,0,,2022-12-06T18:51:46
1279,166770,2015-12-29,Bloomberg Finance L.P.,,0.0099330000,0.0284030000,0.0000000000,0.0284030000,,,,0,,2022-12-06T18:51:46
1280,169740,2015-12-28,Bloomberg Finance L.P.,,0.0166610000,0.0272720000,0.0000000000,0.0272720000,,,,0,,2022-12-06T18:51:46
1281,166576,2015-12-24,Bloomberg Finance L.P.,,-0.0121760000,0.0282250000,0.0000000000,0.0282250000,,,,0,,2022-12-06T18:51:46
1282,169546,2015-12-23,Bloomberg Finance L.P.,,0.0111270000,0.0343600000,0.0000000000,0.0343600000,,,,0,,2022-12-06T18:51:46
1283,168750,2015-12-22,Bloomberg Finance L.P.,,-0.0145790000,0.0317380000,0.0000000000,0.0317380000,,,,0,,2022-12-06T18:51:46
1284,167946,2015-12-21,Bloomberg Finance L.P.,,-0.0388630000,0.0283660000,0.0000000000,0.0283660000,,,,0,,2022-12-06T18:51:46
1285,169337,2015-12-18,Bloomberg Finance L.P.,,0.0180610000,0.0299900000,0.0000000000,0.0299900000,,,,0,,2022-12-06T18:51:46
1286,168543,2015-12-17,Bloomberg Finance L.P.,,-0.0060570000,0.0304620000,0.0000000000,0.0304620000,,,,0,,2022-12-06T18:51:46
1287,167755,2015-12-16,Bloomberg Finance L.P.,,-0.0258290000,0.0316320000,0.0000000000,0.0316320000,,,,0,,2022-12-06T18:51:46
1288,166962,2015-12-15,Bloomberg Finance L.P.,,-0.0210260000,0.0285990000,0.0000000000,0.0285990000,,,,0,,2022-12-06T18:51:46
1289,166166,2015-12-14,Bloomberg Finance L.P.,,-0.0274680000,0.0268010000,0.0000000000,0.0268010000,,,,0,,2022-12-06T18:51:46
1290,167542,2015-12-11,Bloomberg Finance L.P.,,-0.0055900000,0.0272980000,0.0000000000,0.0272980000,,,,0,,2022-12-06T18:51:46
1291,166748,2015-12-10,Bloomberg Finance L.P.,,0.0055900000,0.0271450000,0.0000000000,0.0271450000,,,,0,,2022-12-06T18:51:46
1292,169722,2015-12-09,Bloomberg Finance L.P.,,0.0053080000,0.0279400000,0.0000000000,0.0279400000,,,,0,,2022-12-06T18:51:46
1293,168068,2015-12-08,Bloomberg Finance L.P.,,-0.0049970000,0.0287160000,0.0000000000,0.0287160000,,,,0,,2022-12-06T18:51:46
1294,167265,2015-12-07,Bloomberg Finance L.P.,,-0.0154560000,0.0288390000,0.0000000000,0.0288390000,,,,0,,2022-12-06T18:51:46
1295,168641,2015-12-04,Bloomberg Finance L.P.,,0.0195140000,0.0270380000,0.0000000000,0.0270380000,,,,0,,2022-12-06T18:51:46
1296,167851,2015-12-03,Bloomberg Finance L.P.,,-0.0130520000,0.0267030000,0.0000000000,0.0267030000,,,,0,,2022-12-06T18:51:46
1297,167065,2015-12-02,Bloomberg Finance L.P.,,-0.0040060000,0.0273920000,0.0000000000,0.0273920000,,,,0,,2022-12-06T18:51:46
1298,166279,2015-12-01,Bloomberg Finance L.P.,,-0.0003070000,0.0280220000,0.0000000000,0.0280220000,,,,0,,2022-12-06T18:51:46
1299,169243,2015-11-30,Bloomberg Finance L.P.,,-0.0116140000,0.0277610000,0.0000000000,0.0277610000,,,,0,,2022-12-06T18:51:46
1300,166860,2015-11-27,Bloomberg Finance L.P.,,-0.0141800000,0.0270600000,0.0000000000,0.0270600000,,,,0,,2022-12-06T18:51:46
1301,169029,2015-11-25,Bloomberg Finance L.P.,,-0.0110230000,0.0271790000,0.0000000000,0.0271790000,,,,0,,2022-12-06T18:51:46
1302,168243,2015-11-24,Bloomberg Finance L.P.,,0.0065400000,0.0271010000,0.0000000000,0.0271010000,,,,0,,2022-12-06T18:51:46
1303,167448,2015-11-23,Bloomberg Finance L.P.,,0.0017910000,0.0279510000,0.0000000000,0.0279510000,,,,0,,2022-12-06T18:51:46
1304,168843,2015-11-20,Bloomberg Finance L.P.,,-0.0071450000,0.0308750000,0.0000000000,0.0308750000,,,,0,,2022-12-06T18:51:46
1305,168044,2015-11-19,Bloomberg Finance L.P.,,0.0164500000,0.0291020000,0.0000000000,0.0291020000,,,,0,,2022-12-06T18:51:46
1306,167244,2015-11-18,Bloomberg Finance L.P.,,-0.0300040000,0.0272640000,0.0000000000,0.0272640000,,,,0,,2022-12-06T18:51:46
1307,166449,2015-11-17,Bloomberg Finance L.P.,,0.0079330000,0.0279630000,0.0000000000,0.0279630000,,,,0,,2022-12-06T18:51:46
1308,169412,2015-11-16,Bloomberg Finance L.P.,,0.0011810000,0.0280650000,0.0000000000,0.0280650000,,,,0,,2022-12-06T18:51:46
1309,166176,2015-11-13,Bloomberg Finance L.P.,,0.0157760000,0.0267800000,0.0000000000,0.0267800000,,,,0,,2022-12-06T18:51:46
1310,169142,2015-11-12,Bloomberg Finance L.P.,,-0.0011990000,0.0270800000,0.0000000000,0.0270800000,,,,0,,2022-12-06T18:51:46
1311,168346,2015-11-11,Bloomberg Finance L.P.,,0.0030010000,0.0271150000,0.0000000000,0.0271150000,,,,0,,2022-12-06T18:51:46
1312,167551,2015-11-10,Bloomberg Finance L.P.,,0.0057270000,0.0272040000,0.0000000000,0.0272040000,,,,0,,2022-12-06T18:51:46
1313,166755,2015-11-09,Bloomberg Finance L.P.,,0.0021180000,0.0269610000,0.0000000000,0.0269610000,,,,0,,2022-12-06T18:51:46
1314,168155,2015-11-06,Bloomberg Finance L.P.,,-0.0084470000,0.0286650000,0.0000000000,0.0286650000,,,,0,,2022-12-06T18:51:46
1315,167355,2015-11-05,Bloomberg Finance L.P.,,0.0075380000,0.0274470000,0.0000000000,0.0274470000,,,,0,,2022-12-06T18:51:46
1316,166563,2015-11-04,Bloomberg Finance L.P.,,-0.0185910000,0.0273950000,0.0000000000,0.0273950000,,,,0,,2022-12-06T18:51:46
1317,169533,2015-11-03,Bloomberg Finance L.P.,,0.0000000000,0.0277380000,0.0000000000,0.0277380000,,,,0,,2022-12-06T18:51:46
1318,168733,2015-11-02,Bloomberg Finance L.P.,,0.0110530000,0.0269550000,0.0000000000,0.0269550000,,,,0,,2022-12-06T18:51:46
1319,166474,2015-10-30,Bloomberg Finance L.P.,,-0.0074820000,0.0269850000,0.0000000000,0.0269850000,,,,0,,2022-12-06T18:51:46
1320,169441,2015-10-29,Bloomberg Finance L.P.,,-0.0044620000,0.0278530000,0.0000000000,0.0278530000,,,,0,,2022-12-06T18:51:46
1321,168647,2015-10-28,Bloomberg Finance L.P.,,0.0068500000,0.0277080000,0.0000000000,0.0277080000,,,,0,,2022-12-06T18:51:46
1322,167856,2015-10-27,Bloomberg Finance L.P.,,0.0111200000,0.0276010000,0.0000000000,0.0276010000,,,,0,,2022-12-06T18:51:46
1323,167069,2015-10-26,Bloomberg Finance L.P.,,0.0006050000,0.0294760000,0.0000000000,0.0294760000,,,,0,,2022-12-06T18:51:46
1324,168456,2015-10-23,Bloomberg Finance L.P.,,0.0118630000,0.0285760000,0.0000000000,0.0285760000,,,,0,,2022-12-06T18:51:46
1325,167664,2015-10-22,Bloomberg Finance L.P.,,0.0182190000,0.0272720000,0.0000000000,0.0272720000,,,,0,,2022-12-06T18:51:46
1326,166868,2015-10-21,Bloomberg Finance L.P.,,-0.0086880000,0.0272530000,0.0000000000,0.0272530000,,,,0,,2022-12-06T18:51:46
1327,166065,2015-10-20,Bloomberg Finance L.P.,,-0.0080000000,0.0287410000,0.0000000000,0.0287410000,,,,0,,2022-12-06T18:51:46
1328,168177,2015-10-19,Bloomberg Finance L.P.,,0.0086180000,0.0275990000,0.0000000000,0.0275990000,,,,0,,2022-12-06T18:51:46
1329,169557,2015-10-16,Bloomberg Finance L.P.,,-0.0189840000,0.0275910000,0.0000000000,0.0275910000,,,,0,,2022-12-06T18:51:46
1330,168764,2015-10-15,Bloomberg Finance L.P.,,0.0006070000,0.0287340000,0.0000000000,0.0287340000,,,,0,,2022-12-06T18:51:46
1331,167963,2015-10-14,Bloomberg Finance L.P.,,0.0109860000,0.0278950000,0.0000000000,0.0278950000,,,,0,,2022-12-06T18:51:46
1332,167161,2015-10-13,Bloomberg Finance L.P.,,0.0135930000,0.0271600000,0.0000000000,0.0271600000,,,,0,,2022-12-06T18:51:46
1333,166374,2015-10-12,Bloomberg Finance L.P.,,-0.0012430000,0.0276650000,0.0000000000,0.0276650000,,,,0,,2022-12-06T18:51:46
1334,167764,2015-10-09,Bloomberg Finance L.P.,,0.0068580000,0.0286140000,0.0000000000,0.0286140000,,,,0,,2022-12-06T18:51:46
1335,166974,2015-10-08,Bloomberg Finance L.P.,,0.0072200000,0.0281390000,0.0000000000,0.0281390000,,,,0,,2022-12-06T18:51:46
1336,166183,2015-10-07,Bloomberg Finance L.P.,,0.0155580000,0.0268890000,0.0000000000,0.0268890000,,,,0,,2022-12-06T18:51:46
1337,169149,2015-10-06,Bloomberg Finance L.P.,,-0.0047890000,0.0283970000,0.0000000000,0.0283970000,,,,0,,2022-12-06T18:51:46
1338,168351,2015-10-05,Bloomberg Finance L.P.,,-0.0019090000,0.0278400000,0.0000000000,0.0278400000,,,,0,,2022-12-06T18:51:46
1339,169733,2015-10-02,Bloomberg Finance L.P.,,-0.0176440000,0.0290000000,0.0000000000,0.0290000000,,,,0,,2022-12-06T18:51:46
1340,168947,2015-10-01,Bloomberg Finance L.P.,,0.0103600000,0.0285070000,0.0000000000,0.0285070000,,,,0,,2022-12-06T18:51:46
1341,168160,2015-09-30,Bloomberg Finance L.P.,,0.0159040000,0.0271880000,0.0000000000,0.0271880000,,,,0,,2022-12-06T18:51:46
1342,167361,2015-09-29,Bloomberg Finance L.P.,,0.0048210000,0.0270470000,0.0000000000,0.0270470000,,,,0,,2022-12-06T18:51:46
1343,166568,2015-09-28,Bloomberg Finance L.P.,,-0.0016100000,0.0281530000,0.0000000000,0.0281530000,,,,0,,2022-12-06T18:51:46
1344,167935,2015-09-25,Bloomberg Finance L.P.,,-0.0051330000,0.0289740000,0.0000000000,0.0289740000,,,,0,,2022-12-06T18:51:46
1345,166292,2015-09-24,Bloomberg Finance L.P.,,0.0164550000,0.0275210000,0.0000000000,0.0275210000,,,,0,,2022-12-06T18:51:46
1346,169258,2015-09-23,Bloomberg Finance L.P.,,0.0081660000,0.0271960000,0.0000000000,0.0271960000,,,,0,,2022-12-06T18:51:46
1347,168462,2015-09-22,Bloomberg Finance L.P.,,-0.0036010000,0.0271110000,0.0000000000,0.0271110000,,,,0,,2022-12-06T18:51:46
1348,167671,2015-09-21,Bloomberg Finance L.P.,,-0.0061900000,0.0269960000,0.0000000000,0.0269960000,,,,0,,2022-12-06T18:51:46
1349,169041,2015-09-18,Bloomberg Finance L.P.,,-0.0042130000,0.0270740000,0.0000000000,0.0270740000,,,,0,,2022-12-06T18:51:46
1350,168254,2015-09-17,Bloomberg Finance L.P.,,0.0000000000,0.0271000000,0.0000000000,0.0271000000,,,,0,,2022-12-06T18:51:46
1351,167464,2015-09-16,Bloomberg Finance L.P.,,-0.0009700000,0.0270660000,0.0000000000,0.0270660000,,,,0,,2022-12-06T18:51:46
1352,166673,2015-09-15,Bloomberg Finance L.P.,,-0.0032260000,0.0293260000,0.0000000000,0.0293260000,,,,0,,2022-12-06T18:51:46
1353,169643,2015-09-14,Bloomberg Finance L.P.,,-0.0028940000,0.0300160000,0.0000000000,0.0300160000,,,,0,,2022-12-06T18:51:46
1354,167259,2015-09-11,Bloomberg Finance L.P.,,-0.0216020000,0.0283870000,0.0000000000,0.0283870000,,,,0,,2022-12-06T18:51:46
1355,166462,2015-09-10,Bloomberg Finance L.P.,,-0.0186800000,0.0273420000,0.0000000000,0.0273420000,,,,0,,2022-12-06T18:51:46
1356,169427,2015-09-09,Bloomberg Finance L.P.,,-0.0104330000,0.0272910000,0.0000000000,0.0272910000,,,,0,,2022-12-06T18:51:46
1357,168632,2015-09-08,Bloomberg Finance L.P.,,-0.0051760000,0.0270370000,0.0000000000,0.0270370000,,,,0,,2022-12-06T18:51:46
1358,169235,2015-09-04,Bloomberg Finance L.P.,,-0.0066590000,0.0271120000,0.0000000000,0.0271120000,,,,0,,2022-12-06T18:51:46
1359,168444,2015-09-03,Bloomberg Finance L.P.,,0.0009050000,0.0271150000,0.0000000000,0.0271150000,,,,0,,2022-12-06T18:51:46
1360,167650,2015-09-02,Bloomberg Finance L.P.,,0.0003020000,0.0275310000,0.0000000000,0.0275310000,,,,0,,2022-12-06T18:51:46
1361,166850,2015-09-01,Bloomberg Finance L.P.,,0.0000000000,0.0278620000,0.0000000000,0.0278620000,,,,0,,2022-12-06T18:51:46
1362,166049,2015-08-31,Bloomberg Finance L.P.,,0.0087970000,0.0278270000,0.0000000000,0.0278270000,,,,0,,2022-12-06T18:51:46
1363,166578,2015-08-28,Bloomberg Finance L.P.,,0.0045810000,0.0283950000,0.0000000000,0.0283950000,,,,0,,2022-12-06T18:51:46
1364,169548,2015-08-27,Bloomberg Finance L.P.,,0.0089160000,0.0277860000,0.0000000000,0.0277860000,,,,0,,2022-12-06T18:51:46
1365,168752,2015-08-26,Bloomberg Finance L.P.,,-0.0147150000,0.0278680000,0.0000000000,0.0278680000,,,,0,,2022-12-06T18:51:46
1366,167948,2015-08-25,Bloomberg Finance L.P.,,0.0097860000,0.0271470000,0.0000000000,0.0271470000,,,,0,,2022-12-06T18:51:46
1367,167150,2015-08-24,Bloomberg Finance L.P.,,-0.0067380000,0.0283060000,0.0000000000,0.0283060000,,,,0,,2022-12-06T18:51:46
1368,168544,2015-08-21,Bloomberg Finance L.P.,,0.0018330000,0.0298210000,0.0000000000,0.0298210000,,,,0,,2022-12-06T18:51:46
1369,167756,2015-08-20,Bloomberg Finance L.P.,,0.0154090000,0.0301660000,0.0000000000,0.0301660000,,,,0,,2022-12-06T18:51:46
1370,166963,2015-08-19,Bloomberg Finance L.P.,,0.0162810000,0.0286980000,0.0000000000,0.0286980000,,,,0,,2022-12-06T18:51:46
1371,166168,2015-08-18,Bloomberg Finance L.P.,,0.0171920000,0.0275100000,0.0000000000,0.0275100000,,,,0,,2022-12-06T18:51:46
1372,169134,2015-08-17,Bloomberg Finance L.P.,,-0.0009630000,0.0279340000,0.0000000000,0.0279340000,,,,0,,2022-12-06T18:51:46
1373,166750,2015-08-14,Bloomberg Finance L.P.,,-0.0076700000,0.0281480000,0.0000000000,0.0281480000,,,,0,,2022-12-06T18:51:46
1374,169724,2015-08-13,Bloomberg Finance L.P.,,0.0124940000,0.0271970000,0.0000000000,0.0271970000,,,,0,,2022-12-06T18:51:46
1375,168938,2015-08-12,Bloomberg Finance L.P.,,-0.0041820000,0.0274220000,0.0000000000,0.0274220000,,,,0,,2022-12-06T18:51:46
1376,168147,2015-08-11,Bloomberg Finance L.P.,,0.0009640000,0.0275650000,0.0000000000,0.0275650000,,,,0,,2022-12-06T18:51:46
1377,167348,2015-08-10,Bloomberg Finance L.P.,,0.0048320000,0.0274640000,0.0000000000,0.0274640000,,,,0,,2022-12-06T18:51:46
1378,168722,2015-08-07,Bloomberg Finance L.P.,,-0.0051530000,0.0278320000,0.0000000000,0.0278320000,,,,0,,2022-12-06T18:51:46
1379,167920,2015-08-06,Bloomberg Finance L.P.,,0.0083870000,0.0292600000,0.0000000000,0.0292600000,,,,0,,2022-12-06T18:51:46
1380,166282,2015-08-05,Bloomberg Finance L.P.,,0.0032450000,0.0282190000,0.0000000000,0.0282190000,,,,0,,2022-12-06T18:51:46
1381,169247,2015-08-04,Bloomberg Finance L.P.,,-0.0209040000,0.0284300000,0.0000000000,0.0284300000,,,,0,,2022-12-06T18:51:46
1382,168453,2015-08-03,Bloomberg Finance L.P.,,0.0070270000,0.0297010000,0.0000000000,0.0297010000,,,,0,,2022-12-06T18:51:46
1383,166061,2015-07-31,Bloomberg Finance L.P.,,0.0112810000,0.0288830000,0.0000000000,0.0288830000,,,,0,,2022-12-06T18:51:46
1384,169030,2015-07-30,Bloomberg Finance L.P.,,0.0173290000,0.0274020000,0.0000000000,0.0274020000,,,,0,,2022-12-06T18:51:46
1385,168245,2015-07-29,Bloomberg Finance L.P.,,-0.0023060000,0.0274480000,0.0000000000,0.0274480000,,,,0,,2022-12-06T18:51:46
1386,167452,2015-07-28,Bloomberg Finance L.P.,,-0.0009870000,0.0285180000,0.0000000000,0.0285180000,,,,0,,2022-12-06T18:51:46
1387,166663,2015-07-27,Bloomberg Finance L.P.,,0.0023040000,0.0278290000,0.0000000000,0.0278290000,,,,0,,2022-12-06T18:51:46
1388,168049,2015-07-24,Bloomberg Finance L.P.,,-0.0153670000,0.0275730000,0.0000000000,0.0275730000,,,,0,,2022-12-06T18:51:46
1389,167247,2015-07-23,Bloomberg Finance L.P.,,-0.0042090000,0.0285630000,0.0000000000,0.0285630000,,,,0,,2022-12-06T18:51:46
1390,166451,2015-07-22,Bloomberg Finance L.P.,,-0.0038700000,0.0298220000,0.0000000000,0.0298220000,,,,0,,2022-12-06T18:51:46
1391,169415,2015-07-21,Bloomberg Finance L.P.,,0.0162240000,0.0292760000,0.0000000000,0.0292760000,,,,0,,2022-12-06T18:51:46
1392,168621,2015-07-20,Bloomberg Finance L.P.,,-0.0203990000,0.0277390000,0.0000000000,0.0277390000,,,,0,,2022-12-06T18:51:46
1393,166258,2015-07-17,Bloomberg Finance L.P.,,-0.0143200000,0.0284040000,0.0000000000,0.0284040000,,,,0,,2022-12-06T18:51:46
1394,169225,2015-07-16,Bloomberg Finance L.P.,,-0.0003160000,0.0278900000,0.0000000000,0.0278900000,,,,0,,2022-12-06T18:51:46
1395,168435,2015-07-15,Bloomberg Finance L.P.,,-0.0134900000,0.0276080000,0.0000000000,0.0276080000,,,,0,,2022-12-06T18:51:46
1396,167638,2015-07-14,Bloomberg Finance L.P.,,-0.0037330000,0.0278030000,0.0000000000,0.0278030000,,,,0,,2022-12-06T18:51:46
1397,166838,2015-07-13,Bloomberg Finance L.P.,,0.0012430000,0.0278930000,0.0000000000,0.0278930000,,,,0,,2022-12-06T18:51:46
1398,167357,2015-07-10,Bloomberg Finance L.P.,,0.0040490000,0.0279150000,0.0000000000,0.0279150000,,,,0,,2022-12-06T18:51:46
1399,166565,2015-07-09,Bloomberg Finance L.P.,,0.0034390000,0.0292560000,0.0000000000,0.0292560000,,,,0,,2022-12-06T18:51:46
1400,169535,2015-07-08,Bloomberg Finance L.P.,,0.0037650000,0.0288800000,0.0000000000,0.0288800000,,,,0,,2022-12-06T18:51:46
1401,168735,2015-07-07,Bloomberg Finance L.P.,,-0.0186860000,0.0294250000,0.0000000000,0.0294250000,,,,0,,2022-12-06T18:51:46
1402,167930,2015-07-06,Bloomberg Finance L.P.,,-0.0110460000,0.0283430000,0.0000000000,0.0283430000,,,,0,,2022-12-06T18:51:46
1403,168531,2015-07-02,Bloomberg Finance L.P.,,-0.0178440000,0.0276660000,0.0000000000,0.0276660000,,,,0,,2022-12-06T18:51:46
1404,167743,2015-07-01,Bloomberg Finance L.P.,,-0.0050830000,0.0278230000,0.0000000000,0.0278230000,,,,0,,2022-12-06T18:51:46
1405,166948,2015-06-30,Bloomberg Finance L.P.,,0.0020900000,0.0277110000,0.0000000000,0.0277110000,,,,0,,2022-12-06T18:51:46
1406,166150,2015-06-29,Bloomberg Finance L.P.,,-0.0017920000,0.0278780000,0.0000000000,0.0278780000,,,,0,,2022-12-06T18:51:46
1407,167526,2015-06-26,Bloomberg Finance L.P.,,-0.0002980000,0.0289900000,0.0000000000,0.0289900000,,,,0,,2022-12-06T18:51:46
1408,166737,2015-06-25,Bloomberg Finance L.P.,,-0.0050570000,0.0293410000,0.0000000000,0.0293410000,,,,0,,2022-12-06T18:51:46
1409,169713,2015-06-24,Bloomberg Finance L.P.,,0.0194760000,0.0279750000,0.0000000000,0.0279750000,,,,0,,2022-12-06T18:51:46
1410,168926,2015-06-23,Bloomberg Finance L.P.,,0.0006050000,0.0285150000,0.0000000000,0.0285150000,,,,0,,2022-12-06T18:51:46
1411,168132,2015-06-22,Bloomberg Finance L.P.,,0.0075980000,0.0282200000,0.0000000000,0.0282200000,,,,0,,2022-12-06T18:51:46
1412,169509,2015-06-19,Bloomberg Finance L.P.,,0.0095020000,0.0280220000,0.0000000000,0.0280220000,,,,0,,2022-12-06T18:51:46
1413,168706,2015-06-18,Bloomberg Finance L.P.,,-0.0009240000,0.0277520000,0.0000000000,0.0277520000,,,,0,,2022-12-06T18:51:46
1414,167056,2015-06-17,Bloomberg Finance L.P.,,-0.0085780000,0.0276870000,0.0000000000,0.0276870000,,,,0,,2022-12-06T18:51:46
1415,166267,2015-06-16,Bloomberg Finance L.P.,,-0.0030460000,0.0278730000,0.0000000000,0.0278730000,,,,0,,2022-12-06T18:51:46
1416,169232,2015-06-15,Bloomberg Finance L.P.,,0.0036560000,0.0292140000,0.0000000000,0.0292140000,,,,0,,2022-12-06T18:51:46
1417,166847,2015-06-12,Bloomberg Finance L.P.,,0.0003050000,0.0282080000,0.0000000000,0.0282080000,,,,0,,2022-12-06T18:51:46
1418,166044,2015-06-11,Bloomberg Finance L.P.,,-0.0184550000,0.0288220000,0.0000000000,0.0288220000,,,,0,,2022-12-06T18:51:46
1419,169019,2015-06-10,Bloomberg Finance L.P.,,0.0024010000,0.0288940000,0.0000000000,0.0288940000,,,,0,,2022-12-06T18:51:46
1420,168233,2015-06-09,Bloomberg Finance L.P.,,0.0163590000,0.0278880000,0.0000000000,0.0278880000,,,,0,,2022-12-06T18:51:46
1421,167436,2015-06-08,Bloomberg Finance L.P.,,-0.0051790000,0.0284420000,0.0000000000,0.0284420000,,,,0,,2022-12-06T18:51:46
1422,168831,2015-06-05,Bloomberg Finance L.P.,,0.0088510000,0.0278730000,0.0000000000,0.0278730000,,,,0,,2022-12-06T18:51:46
1423,168030,2015-06-04,Bloomberg Finance L.P.,,-0.0085470000,0.0284090000,0.0000000000,0.0284090000,,,,0,,2022-12-06T18:51:46
1424,167231,2015-06-03,Bloomberg Finance L.P.,,0.0060980000,0.0293930000,0.0000000000,0.0293930000,,,,0,,2022-12-06T18:51:46
1425,166436,2015-06-02,Bloomberg Finance L.P.,,-0.0091320000,0.0296640000,0.0000000000,0.0296640000,,,,0,,2022-12-06T18:51:46
1426,169398,2015-06-01,Bloomberg Finance L.P.,,0.0220600000,0.0280010000,0.0000000000,0.0280010000,,,,0,,2022-12-06T18:51:46
1427,167036,2015-05-29,Bloomberg Finance L.P.,,-0.0018570000,0.0298700000,0.0000000000,0.0298700000,,,,0,,2022-12-06T18:51:46
1428,166242,2015-05-28,Bloomberg Finance L.P.,,0.0083840000,0.0307320000,0.0000000000,0.0307320000,,,,0,,2022-12-06T18:51:46
1429,169211,2015-05-27,Bloomberg Finance L.P.,,0.0211130000,0.0289840000,0.0000000000,0.0289840000,,,,0,,2022-12-06T18:51:46
1430,168422,2015-05-26,Bloomberg Finance L.P.,,0.0147580000,0.0280800000,0.0000000000,0.0280800000,,,,0,,2022-12-06T18:51:46
1431,168141,2015-05-22,Bloomberg Finance L.P.,,-0.0109290000,0.0281990000,0.0000000000,0.0281990000,,,,0,,2022-12-06T18:51:46
1432,167343,2015-05-21,Bloomberg Finance L.P.,,0.0067360000,0.0278710000,0.0000000000,0.0278710000,,,,0,,2022-12-06T18:51:46
1433,166553,2015-05-20,Bloomberg Finance L.P.,,-0.0032130000,0.0279710000,0.0000000000,0.0279710000,,,,0,,2022-12-06T18:51:46
1434,169520,2015-05-19,Bloomberg Finance L.P.,,0.0003210000,0.0280370000,0.0000000000,0.0280370000,,,,0,,2022-12-06T18:51:46
1435,168715,2015-05-18,Bloomberg Finance L.P.,,0.0003210000,0.0280010000,0.0000000000,0.0280010000,,,,0,,2022-12-06T18:51:46
1436,166341,2015-05-15,Bloomberg Finance L.P.,,-0.0032050000,0.0294300000,0.0000000000,0.0294300000,,,,0,,2022-12-06T18:51:46
1437,169311,2015-05-14,Bloomberg Finance L.P.,,0.0041690000,0.0294350000,0.0000000000,0.0294350000,,,,0,,2022-12-06T18:51:46
1438,168520,2015-05-13,Bloomberg Finance L.P.,,0.0191410000,0.0287450000,0.0000000000,0.0287450000,,,,0,,2022-12-06T18:51:46
1439,167731,2015-05-12,Bloomberg Finance L.P.,,-0.0104270000,0.0282100000,0.0000000000,0.0282100000,,,,0,,2022-12-06T18:51:46
1440,166931,2015-05-11,Bloomberg Finance L.P.,,-0.0106400000,0.0280400000,0.0000000000,0.0280400000,,,,0,,2022-12-06T18:51:46
1441,168312,2015-05-08,Bloomberg Finance L.P.,,-0.0051180000,0.0279840000,0.0000000000,0.0279840000,,,,0,,2022-12-06T18:51:46
1442,167511,2015-05-07,Bloomberg Finance L.P.,,-0.0050920000,0.0280910000,0.0000000000,0.0280910000,,,,0,,2022-12-06T18:51:46
1443,166726,2015-05-06,Bloomberg Finance L.P.,,-0.0009520000,0.0284150000,0.0000000000,0.0284150000,,,,0,,2022-12-06T18:51:46
1444,169703,2015-05-05,Bloomberg Finance L.P.,,-0.0031670000,0.0286880000,0.0000000000,0.0286880000,,,,0,,2022-12-06T18:51:46
1445,168913,2015-05-04,Bloomberg Finance L.P.,,0.0120870000,0.0280630000,0.0000000000,0.0280630000,,,,0,,2022-12-06T18:51:46
1446,166529,2015-05-01,Bloomberg Finance L.P.,,-0.0063800000,0.0281190000,0.0000000000,0.0281190000,,,,0,,2022-12-06T18:51:46
1447,169490,2015-04-30,Bloomberg Finance L.P.,,0.0015910000,0.0288640000,0.0000000000,0.0288640000,,,,0,,2022-12-06T18:51:46
1448,168690,2015-04-29,Bloomberg Finance L.P.,,0.0022320000,0.0295660000,0.0000000000,0.0295660000,,,,0,,2022-12-06T18:51:46
1449,167044,2015-04-28,Bloomberg Finance L.P.,,0.0144670000,0.0287400000,0.0000000000,0.0287400000,,,,0,,2022-12-06T18:51:46
1450,166250,2015-04-27,Bloomberg Finance L.P.,,0.0104170000,0.0286920000,0.0000000000,0.0286920000,,,,0,,2022-12-06T18:51:46
1451,167631,2015-04-24,Bloomberg Finance L.P.,,0.0062370000,0.0302020000,0.0000000000,0.0302020000,,,,0,,2022-12-06T18:51:46
1452,166829,2015-04-23,Bloomberg Finance L.P.,,0.0102600000,0.0298190000,0.0000000000,0.0298190000,,,,0,,2022-12-06T18:51:46
1453,166029,2015-04-22,Bloomberg Finance L.P.,,0.0205010000,0.0282680000,0.0000000000,0.0282680000,,,,0,,2022-12-06T18:51:46
1454,169007,2015-04-21,Bloomberg Finance L.P.,,0.0054480000,0.0283240000,0.0000000000,0.0283240000,,,,0,,2022-12-06T18:51:46
1455,168219,2015-04-20,Bloomberg Finance L.P.,,0.0034200000,0.0298280000,0.0000000000,0.0298280000,,,,0,,2022-12-06T18:51:46
1456,169608,2015-04-17,Bloomberg Finance L.P.,,-0.0081880000,0.0298550000,0.0000000000,0.0298550000,,,,0,,2022-12-06T18:51:46
1457,168812,2015-04-16,Bloomberg Finance L.P.,,0.0233770000,0.0299040000,0.0000000000,0.0299040000,,,,0,,2022-12-06T18:51:46
1458,168013,2015-04-15,Bloomberg Finance L.P.,,-0.0006950000,0.0288860000,0.0000000000,0.0288860000,,,,0,,2022-12-06T18:51:46
1459,167218,2015-04-14,Bloomberg Finance L.P.,,-0.0226810000,0.0282520000,0.0000000000,0.0282520000,,,,0,,2022-12-06T18:51:46
1460,166420,2015-04-13,Bloomberg Finance L.P.,,-0.0016980000,0.0284120000,0.0000000000,0.0284120000,,,,0,,2022-12-06T18:51:46
1461,167814,2015-04-10,Bloomberg Finance L.P.,,0.0081740000,0.0284970000,0.0000000000,0.0284970000,,,,0,,2022-12-06T18:51:46
1462,167019,2015-04-09,Bloomberg Finance L.P.,,0.0020540000,0.0316240000,0.0000000000,0.0316240000,,,,0,,2022-12-06T18:51:46
1463,166227,2015-04-08,Bloomberg Finance L.P.,,0.0099880000,0.0320160000,0.0000000000,0.0320160000,,,,0,,2022-12-06T18:51:46
1464,169201,2015-04-07,Bloomberg Finance L.P.,,0.0291500000,0.0286220000,0.0000000000,0.0286220000,,,,0,,2022-12-06T18:51:46
1465,168409,2015-04-06,Bloomberg Finance L.P.,,0.0121910000,0.0280430000,0.0000000000,0.0280430000,,,,0,,2022-12-06T18:51:46
1466,168126,2015-04-02,Bloomberg Finance L.P.,,-0.0003610000,0.0298010000,0.0000000000,0.0298010000,,,,0,,2022-12-06T18:51:46
1467,167330,2015-04-01,Bloomberg Finance L.P.,,-0.0021610000,0.0294960000,0.0000000000,0.0294960000,,,,0,,2022-12-06T18:51:46
1468,166538,2015-03-31,Bloomberg Finance L.P.,,-0.0213610000,0.0292890000,0.0000000000,0.0292890000,,,,0,,2022-12-06T18:51:46
1469,169500,2015-03-30,Bloomberg Finance L.P.,,-0.0108600000,0.0292690000,0.0000000000,0.0292690000,,,,0,,2022-12-06T18:51:46
1470,167116,2015-03-27,Bloomberg Finance L.P.,,0.0186400000,0.0290930000,0.0000000000,0.0290930000,,,,0,,2022-12-06T18:51:46
1471,166325,2015-03-26,Bloomberg Finance L.P.,,-0.0109450000,0.0295190000,0.0000000000,0.0295190000,,,,0,,2022-12-06T18:51:46
1472,169299,2015-03-25,Bloomberg Finance L.P.,,0.0173550000,0.0282320000,0.0000000000,0.0282320000,,,,0,,2022-12-06T18:51:46
1473,168509,2015-03-24,Bloomberg Finance L.P.,,0.0064520000,0.0280850000,0.0000000000,0.0280850000,,,,0,,2022-12-06T18:51:46
1474,167716,2015-03-23,Bloomberg Finance L.P.,,-0.0039480000,0.0282200000,0.0000000000,0.0282200000,,,,0,,2022-12-06T18:51:46
1475,169093,2015-03-20,Bloomberg Finance L.P.,,-0.0053580000,0.0283770000,0.0000000000,0.0283770000,,,,0,,2022-12-06T18:51:46
1476,168293,2015-03-19,Bloomberg Finance L.P.,,0.0078680000,0.0285100000,0.0000000000,0.0285100000,,,,0,,2022-12-06T18:51:46
1477,167499,2015-03-18,Bloomberg Finance L.P.,,-0.0053720000,0.0289840000,0.0000000000,0.0289840000,,,,0,,2022-12-06T18:51:46
1478,166716,2015-03-17,Bloomberg Finance L.P.,,0.0114940000,0.0297640000,0.0000000000,0.0297640000,,,,0,,2022-12-06T18:51:46
1479,169689,2015-03-16,Bloomberg Finance L.P.,,0.0072520000,0.0293130000,0.0000000000,0.0293130000,,,,0,,2022-12-06T18:51:46
1480,167310,2015-03-13,Bloomberg Finance L.P.,,0.0179920000,0.0292160000,0.0000000000,0.0292160000,,,,0,,2022-12-06T18:51:46
1481,166513,2015-03-12,Bloomberg Finance L.P.,,0.0014830000,0.0287980000,0.0000000000,0.0287980000,,,,0,,2022-12-06T18:51:46
1482,169471,2015-03-11,Bloomberg Finance L.P.,,-0.0180190000,0.0284390000,0.0000000000,0.0284390000,,,,0,,2022-12-06T18:51:46
1483,168676,2015-03-10,Bloomberg Finance L.P.,,-0.0058140000,0.0281640000,0.0000000000,0.0281640000,,,,0,,2022-12-06T18:51:46
1484,167029,2015-03-09,Bloomberg Finance L.P.,,-0.0093760000,0.0285060000,0.0000000000,0.0285060000,,,,0,,2022-12-06T18:51:46
1485,168275,2015-03-06,Bloomberg Finance L.P.,,0.0010770000,0.0287520000,0.0000000000,0.0287520000,,,,0,,2022-12-06T18:51:46
1486,167486,2015-03-05,Bloomberg Finance L.P.,,0.0093860000,0.0306470000,0.0000000000,0.0306470000,,,,0,,2022-12-06T18:51:46
1487,166702,2015-03-04,Bloomberg Finance L.P.,,-0.0118980000,0.0302990000,0.0000000000,0.0302990000,,,,0,,2022-12-06T18:51:46
1488,169676,2015-03-03,Bloomberg Finance L.P.,,0.0272500000,0.0288770000,0.0000000000,0.0288770000,,,,0,,2022-12-06T18:51:46
1489,168881,2015-03-02,Bloomberg Finance L.P.,,-0.0157140000,0.0281080000,0.0000000000,0.0281080000,,,,0,,2022-12-06T18:51:46
1490,166492,2015-02-27,Bloomberg Finance L.P.,,-0.0108190000,0.0283320000,0.0000000000,0.0283320000,,,,0,,2022-12-06T18:51:46
1491,169454,2015-02-26,Bloomberg Finance L.P.,,-0.0010750000,0.0283260000,0.0000000000,0.0283260000,,,,0,,2022-12-06T18:51:46
1492,168663,2015-02-25,Bloomberg Finance L.P.,,-0.0096270000,0.0282030000,0.0000000000,0.0282030000,,,,0,,2022-12-06T18:51:46
1493,167874,2015-02-24,Bloomberg Finance L.P.,,-0.0070720000,0.0296800000,0.0000000000,0.0296800000,,,,0,,2022-12-06T18:51:46
1494,167083,2015-02-23,Bloomberg Finance L.P.,,-0.0059720000,0.0290020000,0.0000000000,0.0290020000,,,,0,,2022-12-06T18:51:46
1495,168473,2015-02-20,Bloomberg Finance L.P.,,-0.0201120000,0.0281530000,0.0000000000,0.0281530000,,,,0,,2022-12-06T18:51:46
1496,167679,2015-02-19,Bloomberg Finance L.P.,,-0.0071830000,0.0292550000,0.0000000000,0.0292550000,,,,0,,2022-12-06T18:51:46
1497,166885,2015-02-18,Bloomberg Finance L.P.,,-0.0037420000,0.0287660000,0.0000000000,0.0287660000,,,,0,,2022-12-06T18:51:46
1498,166087,2015-02-17,Bloomberg Finance L.P.,,-0.0171690000,0.0282900000,0.0000000000,0.0282900000,,,,0,,2022-12-06T18:51:46
1499,166683,2015-02-13,Bloomberg Finance L.P.,,-0.0036650000,0.0283170000,0.0000000000,0.0283170000,,,,0,,2022-12-06T18:51:46
1500,168780,2015-02-12,Bloomberg Finance L.P.,,-0.0049760000,0.0314990000,0.0000000000,0.0314990000,,,,0,,2022-12-06T18:51:46
1501,167985,2015-02-11,Bloomberg Finance L.P.,,0.0053090000,0.0309860000,0.0000000000,0.0309860000,,,,0,,2022-12-06T18:51:46
1502,167182,2015-02-10,Bloomberg Finance L.P.,,-0.0314370000,0.0296480000,0.0000000000,0.0296480000,,,,0,,2022-12-06T18:51:46
1503,166383,2015-02-09,Bloomberg Finance L.P.,,0.0165780000,0.0294410000,0.0000000000,0.0294410000,,,,0,,2022-12-06T18:51:46
1504,167782,2015-02-06,Bloomberg Finance L.P.,,0.0088890000,0.0290630000,0.0000000000,0.0290630000,,,,0,,2022-12-06T18:51:46
1505,166987,2015-02-05,Bloomberg Finance L.P.,,-0.0189980000,0.0289330000,0.0000000000,0.0289330000,,,,0,,2022-12-06T18:51:46
1506,166201,2015-02-04,Bloomberg Finance L.P.,,0.0091270000,0.0285230000,0.0000000000,0.0285230000,,,,0,,2022-12-06T18:51:46
1507,169170,2015-02-03,Bloomberg Finance L.P.,,0.0088800000,0.0282460000,0.0000000000,0.0282460000,,,,0,,2022-12-06T18:51:46
1508,168369,2015-02-02,Bloomberg Finance L.P.,,0.0006610000,0.0288240000,0.0000000000,0.0288240000,,,,0,,2022-12-06T18:51:46
1509,169749,2015-01-30,Bloomberg Finance L.P.,,-0.0006610000,0.0290560000,0.0000000000,0.0290560000,,,,0,,2022-12-06T18:51:46
1510,168957,2015-01-29,Bloomberg Finance L.P.,,0.0122990000,0.0287560000,0.0000000000,0.0287560000,,,,0,,2022-12-06T18:51:46
1511,168176,2015-01-28,Bloomberg Finance L.P.,,0.0070480000,0.0307500000,0.0000000000,0.0307500000,,,,0,,2022-12-06T18:51:46
1512,167381,2015-01-27,Bloomberg Finance L.P.,,0.0047270000,0.0307160000,0.0000000000,0.0307160000,,,,0,,2022-12-06T18:51:46
1513,166585,2015-01-26,Bloomberg Finance L.P.,,0.0260560000,0.0284790000,0.0000000000,0.0284790000,,,,0,,2022-12-06T18:51:46
1514,167959,2015-01-23,Bloomberg Finance L.P.,,0.0055730000,0.0315410000,0.0000000000,0.0315410000,,,,0,,2022-12-06T18:51:46
1515,167156,2015-01-22,Bloomberg Finance L.P.,,-0.0013960000,0.0324180000,0.0000000000,0.0324180000,,,,0,,2022-12-06T18:51:46
1516,166371,2015-01-21,Bloomberg Finance L.P.,,0.0326150000,0.0289450000,0.0000000000,0.0289450000,,,,0,,2022-12-06T18:51:46
1517,169346,2015-01-20,Bloomberg Finance L.P.,,0.0115990000,0.0290260000,0.0000000000,0.0290260000,,,,0,,2022-12-06T18:51:46
1518,169059,2015-01-16,Bloomberg Finance L.P.,,0.0069510000,0.0290000000,0.0000000000,0.0290000000,,,,0,,2022-12-06T18:51:46
1519,168268,2015-01-15,Bloomberg Finance L.P.,,0.0121890000,0.0285430000,0.0000000000,0.0285430000,,,,0,,2022-12-06T18:51:46
1520,167480,2015-01-14,Bloomberg Finance L.P.,,0.0070860000,0.0283790000,0.0000000000,0.0283790000,,,,0,,2022-12-06T18:51:46
1521,166692,2015-01-13,Bloomberg Finance L.P.,,-0.0078290000,0.0286590000,0.0000000000,0.0286590000,,,,0,,2022-12-06T18:51:46
1522,169662,2015-01-12,Bloomberg Finance L.P.,,0.0026030000,0.0290050000,0.0000000000,0.0290050000,,,,0,,2022-12-06T18:51:46
1523,167282,2015-01-09,Bloomberg Finance L.P.,,-0.0107390000,0.0284810000,0.0000000000,0.0284810000,,,,0,,2022-12-06T18:51:46
1524,166478,2015-01-08,Bloomberg Finance L.P.,,-0.0102600000,0.0284870000,0.0000000000,0.0284870000,,,,0,,2022-12-06T18:51:46
1525,169445,2015-01-07,Bloomberg Finance L.P.,,0.0021900000,0.0296340000,0.0000000000,0.0296340000,,,,0,,2022-12-06T18:51:46
1526,168654,2015-01-06,Bloomberg Finance L.P.,,-0.0065550000,0.0305190000,0.0000000000,0.0305190000,,,,0,,2022-12-06T18:51:46
1527,167862,2015-01-05,Bloomberg Finance L.P.,,-0.0165590000,0.0319770000,0.0000000000,0.0319770000,,,,0,,2022-12-06T18:51:46
1528,169256,2015-01-02,Bloomberg Finance L.P.,,-0.0180440000,0.0299770000,0.0000000000,0.0299770000,,,,0,,2022-12-06T18:51:46
1529,167668,2014-12-31,Bloomberg Finance L.P.,,-0.0252740000,0.0290320000,0.0000000000,0.0290320000,,,,0,,2022-12-06T18:51:46
1530,166874,2014-12-30,Bloomberg Finance L.P.,,-0.0057950000,0.0288170000,0.0000000000,0.0288170000,,,,0,,2022-12-06T18:51:46
1531,166071,2014-12-29,Bloomberg Finance L.P.,,-0.0118260000,0.0284270000,0.0000000000,0.0284270000,,,,0,,2022-12-06T18:51:46
1532,167463,2014-12-26,Bloomberg Finance L.P.,,-0.0050260000,0.0283470000,0.0000000000,0.0283470000,,,,0,,2022-12-06T18:51:46
1533,168771,2014-12-24,Bloomberg Finance L.P.,,0.0003340000,0.0285590000,0.0000000000,0.0285590000,,,,0,,2022-12-06T18:51:46
1534,167971,2014-12-23,Bloomberg Finance L.P.,,-0.0010030000,0.0285840000,0.0000000000,0.0285840000,,,,0,,2022-12-06T18:51:46
1535,167168,2014-12-22,Bloomberg Finance L.P.,,0.0087220000,0.0301620000,0.0000000000,0.0301620000,,,,0,,2022-12-06T18:51:46
1536,168565,2014-12-19,Bloomberg Finance L.P.,,-0.0060460000,0.0300680000,0.0000000000,0.0300680000,,,,0,,2022-12-06T18:51:46
1537,167772,2014-12-18,Bloomberg Finance L.P.,,0.0250950000,0.0290330000,0.0000000000,0.0290330000,,,,0,,2022-12-06T18:51:46
1538,166981,2014-12-17,Bloomberg Finance L.P.,,0.0034400000,0.0288160000,0.0000000000,0.0288160000,,,,0,,2022-12-06T18:51:46
1539,166192,2014-12-16,Bloomberg Finance L.P.,,-0.0143690000,0.0285810000,0.0000000000,0.0285810000,,,,0,,2022-12-06T18:51:46
1540,169159,2014-12-15,Bloomberg Finance L.P.,,0.0057910000,0.0297720000,0.0000000000,0.0297720000,,,,0,,2022-12-06T18:51:46
1541,166768,2014-12-12,Bloomberg Finance L.P.,,0.0058250000,0.0292910000,0.0000000000,0.0292910000,,,,0,,2022-12-06T18:51:46
1542,169739,2014-12-11,Bloomberg Finance L.P.,,-0.0210820000,0.0285680000,0.0000000000,0.0285680000,,,,0,,2022-12-06T18:51:46
1543,168952,2014-12-10,Bloomberg Finance L.P.,,0.0026950000,0.0286040000,0.0000000000,0.0286040000,,,,0,,2022-12-06T18:51:46
1544,168170,2014-12-09,Bloomberg Finance L.P.,,0.0077900000,0.0284530000,0.0000000000,0.0284530000,,,,0,,2022-12-06T18:51:46
1545,167370,2014-12-08,Bloomberg Finance L.P.,,-0.0077900000,0.0284960000,0.0000000000,0.0284960000,,,,0,,2022-12-06T18:51:46
1546,168749,2014-12-05,Bloomberg Finance L.P.,,-0.0006750000,0.0284110000,0.0000000000,0.0284110000,,,,0,,2022-12-06T18:51:46
1547,167944,2014-12-04,Bloomberg Finance L.P.,,-0.0067200000,0.0283890000,0.0000000000,0.0283890000,,,,0,,2022-12-06T18:51:46
1548,167148,2014-12-03,Bloomberg Finance L.P.,,0.0020110000,0.0293480000,0.0000000000,0.0293480000,,,,0,,2022-12-06T18:51:46
1549,166364,2014-12-02,Bloomberg Finance L.P.,,0.0050460000,0.0290170000,0.0000000000,0.0290170000,,,,0,,2022-12-06T18:51:46
1550,169335,2014-12-01,Bloomberg Finance L.P.,,0.0170070000,0.0289670000,0.0000000000,0.0289670000,,,,0,,2022-12-06T18:51:46
1551,166082,2014-11-28,Bloomberg Finance L.P.,,0.0003430000,0.0290580000,0.0000000000,0.0290580000,,,,0,,2022-12-06T18:51:46
1552,168259,2014-11-26,Bloomberg Finance L.P.,,0.0141700000,0.0284760000,0.0000000000,0.0284760000,,,,0,,2022-12-06T18:51:46
1553,167470,2014-11-25,Bloomberg Finance L.P.,,0.0055850000,0.0309660000,0.0000000000,0.0309660000,,,,0,,2022-12-06T18:51:46
1554,166678,2014-11-24,Bloomberg Finance L.P.,,0.0010510000,0.0302520000,0.0000000000,0.0302520000,,,,0,,2022-12-06T18:51:46
1555,168069,2014-11-21,Bloomberg Finance L.P.,,-0.0273040000,0.0292480000,0.0000000000,0.0292480000,,,,0,,2022-12-06T18:51:46
1556,167266,2014-11-20,Bloomberg Finance L.P.,,-0.0064570000,0.0292540000,0.0000000000,0.0292540000,,,,0,,2022-12-06T18:51:46
1557,166467,2014-11-19,Bloomberg Finance L.P.,,0.0167380000,0.0287460000,0.0000000000,0.0287460000,,,,0,,2022-12-06T18:51:46
1558,169435,2014-11-18,Bloomberg Finance L.P.,,0.0044880000,0.0287350000,0.0000000000,0.0287350000,,,,0,,2022-12-06T18:51:46
1559,168642,2014-11-17,Bloomberg Finance L.P.,,0.0086880000,0.0284750000,0.0000000000,0.0284750000,,,,0,,2022-12-06T18:51:46
1560,166280,2014-11-14,Bloomberg Finance L.P.,,0.0045480000,0.0290670000,0.0000000000,0.0290670000,,,,0,,2022-12-06T18:51:46
1561,169244,2014-11-13,Bloomberg Finance L.P.,,-0.0024510000,0.0287320000,0.0000000000,0.0287320000,,,,0,,2022-12-06T18:51:46
1562,168451,2014-11-12,Bloomberg Finance L.P.,,-0.0128590000,0.0287120000,0.0000000000,0.0287120000,,,,0,,2022-12-06T18:51:46
1563,167659,2014-11-11,Bloomberg Finance L.P.,,0.0055400000,0.0291580000,0.0000000000,0.0291580000,,,,0,,2022-12-06T18:51:46
1564,166861,2014-11-10,Bloomberg Finance L.P.,,-0.0096750000,0.0293980000,0.0000000000,0.0293980000,,,,0,,2022-12-06T18:51:46
1565,168244,2014-11-07,Bloomberg Finance L.P.,,0.0155960000,0.0294140000,0.0000000000,0.0294140000,,,,0,,2022-12-06T18:51:46
1566,167449,2014-11-06,Bloomberg Finance L.P.,,-0.0166270000,0.0290300000,0.0000000000,0.0290300000,,,,0,,2022-12-06T18:51:46
1567,169551,2014-11-05,Bloomberg Finance L.P.,,0.0152300000,0.0284310000,0.0000000000,0.0284310000,,,,0,,2022-12-06T18:51:46
1568,168757,2014-11-04,Bloomberg Finance L.P.,,-0.0041770000,0.0287110000,0.0000000000,0.0287110000,,,,0,,2022-12-06T18:51:46
1569,167954,2014-11-03,Bloomberg Finance L.P.,,0.0027830000,0.0289090000,0.0000000000,0.0289090000,,,,0,,2022-12-06T18:51:46
1570,169456,2014-10-31,Bloomberg Finance L.P.,,0.0090970000,0.0286750000,0.0000000000,0.0286750000,,,,0,,2022-12-06T18:51:46
1571,168665,2014-10-30,Bloomberg Finance L.P.,,0.0031680000,0.0293690000,0.0000000000,0.0293690000,,,,0,,2022-12-06T18:51:46
1572,167875,2014-10-29,Bloomberg Finance L.P.,,-0.0038710000,0.0299080000,0.0000000000,0.0299080000,,,,0,,2022-12-06T18:51:46
1573,167084,2014-10-28,Bloomberg Finance L.P.,,0.0173610000,0.0317110000,0.0000000000,0.0317110000,,,,0,,2022-12-06T18:51:46
1574,166299,2014-10-27,Bloomberg Finance L.P.,,-0.0187650000,0.0297440000,0.0000000000,0.0297440000,,,,0,,2022-12-06T18:51:46
1575,167680,2014-10-24,Bloomberg Finance L.P.,,-0.0239140000,0.0289120000,0.0000000000,0.0289120000,,,,0,,2022-12-06T18:51:46
1576,166887,2014-10-23,Bloomberg Finance L.P.,,0.0085990000,0.0288270000,0.0000000000,0.0288270000,,,,0,,2022-12-06T18:51:46
1577,166089,2014-10-22,Bloomberg Finance L.P.,,0.0020750000,0.0288170000,0.0000000000,0.0288170000,,,,0,,2022-12-06T18:51:46
1578,169051,2014-10-21,Bloomberg Finance L.P.,,0.0069470000,0.0286530000,0.0000000000,0.0286530000,,,,0,,2022-12-06T18:51:46
1579,168263,2014-10-20,Bloomberg Finance L.P.,,-0.0006970000,0.0287680000,0.0000000000,0.0287680000,,,,0,,2022-12-06T18:51:46
1580,169654,2014-10-17,Bloomberg Finance L.P.,,-0.0034770000,0.0292330000,0.0000000000,0.0292330000,,,,0,,2022-12-06T18:51:46
1581,168865,2014-10-16,Bloomberg Finance L.P.,,0.0069660000,0.0300690000,0.0000000000,0.0300690000,,,,0,,2022-12-06T18:51:46
1582,168074,2014-10-15,Bloomberg Finance L.P.,,-0.0131950000,0.0290660000,0.0000000000,0.0290660000,,,,0,,2022-12-06T18:51:46
1583,167273,2014-10-14,Bloomberg Finance L.P.,,-0.0160820000,0.0287760000,0.0000000000,0.0287760000,,,,0,,2022-12-06T18:51:46
1584,166473,2014-10-13,Bloomberg Finance L.P.,,0.0030600000,0.0294720000,0.0000000000,0.0294720000,,,,0,,2022-12-06T18:51:46
1585,166990,2014-10-10,Bloomberg Finance L.P.,,0.0047780000,0.0320580000,0.0000000000,0.0320580000,,,,0,,2022-12-06T18:51:46
1586,166203,2014-10-09,Bloomberg Finance L.P.,,-0.0159510000,0.0323580000,0.0000000000,0.0323580000,,,,0,,2022-12-06T18:51:46
1587,169173,2014-10-08,Bloomberg Finance L.P.,,-0.0265800000,0.0296410000,0.0000000000,0.0296410000,,,,0,,2022-12-06T18:51:46
1588,168373,2014-10-07,Bloomberg Finance L.P.,,-0.0226910000,0.0286840000,0.0000000000,0.0286840000,,,,0,,2022-12-06T18:51:46
1589,167576,2014-10-06,Bloomberg Finance L.P.,,0.0022460000,0.0287140000,0.0000000000,0.0287140000,,,,0,,2022-12-06T18:51:46
1590,168959,2014-10-03,Bloomberg Finance L.P.,,0.0009640000,0.0286720000,0.0000000000,0.0286720000,,,,0,,2022-12-06T18:51:46
1591,168178,2014-10-02,Bloomberg Finance L.P.,,-0.0032100000,0.0289590000,0.0000000000,0.0289590000,,,,0,,2022-12-06T18:51:46
1592,167382,2014-10-01,Bloomberg Finance L.P.,,0.0006410000,0.0300440000,0.0000000000,0.0300440000,,,,0,,2022-12-06T18:51:46
1593,166588,2014-09-30,Bloomberg Finance L.P.,,0.0103160000,0.0300560000,0.0000000000,0.0300560000,,,,0,,2022-12-06T18:51:46
1594,169558,2014-09-29,Bloomberg Finance L.P.,,-0.0214790000,0.0301250000,0.0000000000,0.0301250000,,,,0,,2022-12-06T18:51:46
1595,167162,2014-09-26,Bloomberg Finance L.P.,,0.0163070000,0.0313840000,0.0000000000,0.0313840000,,,,0,,2022-12-06T18:51:46
1596,166375,2014-09-25,Bloomberg Finance L.P.,,0.0139590000,0.0331080000,0.0000000000,0.0331080000,,,,0,,2022-12-06T18:51:46
1597,169349,2014-09-24,Bloomberg Finance L.P.,,-0.0315340000,0.0315880000,0.0000000000,0.0315880000,,,,0,,2022-12-06T18:51:46
1598,168556,2014-09-23,Bloomberg Finance L.P.,,0.0321880000,0.0286680000,0.0000000000,0.0286680000,,,,0,,2022-12-06T18:51:46
1599,167765,2014-09-22,Bloomberg Finance L.P.,,0.0062350000,0.0288970000,0.0000000000,0.0288970000,,,,0,,2022-12-06T18:51:46
1600,169150,2014-09-19,Bloomberg Finance L.P.,,-0.0042700000,0.0287870000,0.0000000000,0.0287870000,,,,0,,2022-12-06T18:51:46
1601,168352,2014-09-18,Bloomberg Finance L.P.,,-0.0091350000,0.0288690000,0.0000000000,0.0288690000,,,,0,,2022-12-06T18:51:46
1602,167557,2014-09-17,Bloomberg Finance L.P.,,0.0074980000,0.0314830000,0.0000000000,0.0314830000,,,,0,,2022-12-06T18:51:46
1603,169664,2014-09-16,Bloomberg Finance L.P.,,-0.0110640000,0.0363870000,0.0000000000,0.0363870000,,,,0,,2022-12-06T18:51:46
1604,168871,2014-09-15,Bloomberg Finance L.P.,,-0.0261910000,0.0316520000,0.0000000000,0.0316520000,,,,0,,2022-12-06T18:51:46
1605,166480,2014-09-12,Bloomberg Finance L.P.,,-0.0395600000,0.0285180000,0.0000000000,0.0285180000,,,,0,,2022-12-06T18:51:46
1606,169447,2014-09-11,Bloomberg Finance L.P.,,-0.0033280000,0.0286500000,0.0000000000,0.0286500000,,,,0,,2022-12-06T18:51:46
1607,168655,2014-09-10,Bloomberg Finance L.P.,,0.0000000000,0.0291780000,0.0000000000,0.0291780000,,,,0,,2022-12-06T18:51:46
1608,167863,2014-09-09,Bloomberg Finance L.P.,,-0.0066230000,0.0300470000,0.0000000000,0.0300470000,,,,0,,2022-12-06T18:51:46
1609,167075,2014-09-08,Bloomberg Finance L.P.,,-0.0113370000,0.0294050000,0.0000000000,0.0294050000,,,,0,,2022-12-06T18:51:46
1610,168460,2014-09-05,Bloomberg Finance L.P.,,0.0221960000,0.0297850000,0.0000000000,0.0297850000,,,,0,,2022-12-06T18:51:46
1611,167670,2014-09-04,Bloomberg Finance L.P.,,-0.0093590000,0.0312860000,0.0000000000,0.0312860000,,,,0,,2022-12-06T18:51:46
1612,166876,2014-09-03,Bloomberg Finance L.P.,,0.0209510000,0.0302990000,0.0000000000,0.0302990000,,,,0,,2022-12-06T18:51:46
1613,166073,2014-09-02,Bloomberg Finance L.P.,,0.0207730000,0.0310810000,0.0000000000,0.0310810000,,,,0,,2022-12-06T18:51:46
1614,166672,2014-08-29,Bloomberg Finance L.P.,,0.0122930000,0.0303780000,0.0000000000,0.0303780000,,,,0,,2022-12-06T18:51:46
1615,169641,2014-08-28,Bloomberg Finance L.P.,,0.0266770000,0.0285000000,0.0000000000,0.0285000000,,,,0,,2022-12-06T18:51:46
1616,168855,2014-08-27,Bloomberg Finance L.P.,,0.0042440000,0.0286700000,0.0000000000,0.0286700000,,,,0,,2022-12-06T18:51:46
1617,168059,2014-08-26,Bloomberg Finance L.P.,,0.0013090000,0.0289090000,0.0000000000,0.0289090000,,,,0,,2022-12-06T18:51:46
1618,167257,2014-08-25,Bloomberg Finance L.P.,,0.0082220000,0.0289860000,0.0000000000,0.0289860000,,,,0,,2022-12-06T18:51:46
1619,167775,2014-08-22,Bloomberg Finance L.P.,,-0.0114920000,0.0286430000,0.0000000000,0.0286430000,,,,0,,2022-12-06T18:51:46
1620,166983,2014-08-21,Bloomberg Finance L.P.,,-0.0052100000,0.0289600000,0.0000000000,0.0289600000,,,,0,,2022-12-06T18:51:46
1621,166195,2014-08-20,Bloomberg Finance L.P.,,0.0026020000,0.0293080000,0.0000000000,0.0293080000,,,,0,,2022-12-06T18:51:46
1622,169162,2014-08-19,Bloomberg Finance L.P.,,-0.0100440000,0.0289540000,0.0000000000,0.0289540000,,,,0,,2022-12-06T18:51:46
1623,168363,2014-08-18,Bloomberg Finance L.P.,,-0.0096250000,0.0288240000,0.0000000000,0.0288240000,,,,0,,2022-12-06T18:51:46
1624,169742,2014-08-15,Bloomberg Finance L.P.,,-0.0044600000,0.0298860000,0.0000000000,0.0298860000,,,,0,,2022-12-06T18:51:46
1625,168953,2014-08-14,Bloomberg Finance L.P.,,-0.0060210000,0.0291800000,0.0000000000,0.0291800000,,,,0,,2022-12-06T18:51:46
1626,168171,2014-08-13,Bloomberg Finance L.P.,,-0.0169180000,0.0285870000,0.0000000000,0.0285870000,,,,0,,2022-12-06T18:51:46
1627,167372,2014-08-12,Bloomberg Finance L.P.,,0.0003110000,0.0286050000,0.0000000000,0.0286050000,,,,0,,2022-12-06T18:51:46
1628,166579,2014-08-11,Bloomberg Finance L.P.,,0.0006220000,0.0286010000,0.0000000000,0.0286010000,,,,0,,2022-12-06T18:51:46
1629,167949,2014-08-08,Bloomberg Finance L.P.,,-0.0012430000,0.0287380000,0.0000000000,0.0287380000,,,,0,,2022-12-06T18:51:46
1630,167151,2014-08-07,Bloomberg Finance L.P.,,-0.0003110000,0.0287510000,0.0000000000,0.0287510000,,,,0,,2022-12-06T18:51:46
1631,166366,2014-08-06,Bloomberg Finance L.P.,,0.0077920000,0.0290150000,0.0000000000,0.0290150000,,,,0,,2022-12-06T18:51:46
1632,169338,2014-08-05,Bloomberg Finance L.P.,,-0.0006260000,0.0289290000,0.0000000000,0.0289290000,,,,0,,2022-12-06T18:51:46
1633,168545,2014-08-04,Bloomberg Finance L.P.,,-0.0071660000,0.0298360000,0.0000000000,0.0298360000,,,,0,,2022-12-06T18:51:46
1634,166169,2014-08-01,Bloomberg Finance L.P.,,0.0068540000,0.0295170000,0.0000000000,0.0295170000,,,,0,,2022-12-06T18:51:46
1635,169135,2014-07-31,Bloomberg Finance L.P.,,-0.0185820000,0.0291610000,0.0000000000,0.0291610000,,,,0,,2022-12-06T18:51:46
1636,168340,2014-07-30,Bloomberg Finance L.P.,,0.0098670000,0.0288860000,0.0000000000,0.0288860000,,,,0,,2022-12-06T18:51:46
1637,167543,2014-07-29,Bloomberg Finance L.P.,,0.0037260000,0.0288470000,0.0000000000,0.0288470000,,,,0,,2022-12-06T18:51:46
1638,169650,2014-07-28,Bloomberg Finance L.P.,,-0.0012430000,0.0288410000,0.0000000000,0.0288410000,,,,0,,2022-12-06T18:51:46
1639,167268,2014-07-25,Bloomberg Finance L.P.,,-0.0009320000,0.0288650000,0.0000000000,0.0288650000,,,,0,,2022-12-06T18:51:46
1640,166469,2014-07-24,Bloomberg Finance L.P.,,0.0000000000,0.0289050000,0.0000000000,0.0289050000,,,,0,,2022-12-06T18:51:46
1641,169437,2014-07-23,Bloomberg Finance L.P.,,-0.0018600000,0.0289190000,0.0000000000,0.0289190000,,,,0,,2022-12-06T18:51:46
1642,168643,2014-07-22,Bloomberg Finance L.P.,,-0.0012380000,0.0291320000,0.0000000000,0.0291320000,,,,0,,2022-12-06T18:51:46
1643,167852,2014-07-21,Bloomberg Finance L.P.,,0.0040300000,0.0291080000,0.0000000000,0.0291080000,,,,0,,2022-12-06T18:51:46
1644,169245,2014-07-18,Bloomberg Finance L.P.,,0.0074840000,0.0290110000,0.0000000000,0.0290110000,,,,0,,2022-12-06T18:51:46
1645,168452,2014-07-17,Bloomberg Finance L.P.,,0.0000000000,0.0290420000,0.0000000000,0.0290420000,,,,0,,2022-12-06T18:51:46
1646,167661,2014-07-16,Bloomberg Finance L.P.,,-0.0037490000,0.0289760000,0.0000000000,0.0289760000,,,,0,,2022-12-06T18:51:46
1647,166863,2014-07-15,Bloomberg Finance L.P.,,-0.0037350000,0.0292530000,0.0000000000,0.0292530000,,,,0,,2022-12-06T18:51:46
1648,166059,2014-07-14,Bloomberg Finance L.P.,,0.0043590000,0.0292490000,0.0000000000,0.0292490000,,,,0,,2022-12-06T18:51:46
1649,167451,2014-07-11,Bloomberg Finance L.P.,,0.0087750000,0.0292340000,0.0000000000,0.0292340000,,,,0,,2022-12-06T18:51:46
1650,166661,2014-07-10,Bloomberg Finance L.P.,,0.0037840000,0.0291020000,0.0000000000,0.0291020000,,,,0,,2022-12-06T18:51:46
1651,169633,2014-07-09,Bloomberg Finance L.P.,,-0.0091210000,0.0289950000,0.0000000000,0.0289950000,,,,0,,2022-12-06T18:51:46
1652,168845,2014-07-08,Bloomberg Finance L.P.,,-0.0012520000,0.0297870000,0.0000000000,0.0297870000,,,,0,,2022-12-06T18:51:46
1653,168047,2014-07-07,Bloomberg Finance L.P.,,0.0040730000,0.0296480000,0.0000000000,0.0296480000,,,,0,,2022-12-06T18:51:46
1654,167761,2014-07-03,Bloomberg Finance L.P.,,0.0171000000,0.0295350000,0.0000000000,0.0295350000,,,,0,,2022-12-06T18:51:46
1655,166970,2014-07-02,Bloomberg Finance L.P.,,0.0009590000,0.0297340000,0.0000000000,0.0297340000,,,,0,,2022-12-06T18:51:46
1656,166178,2014-07-01,Bloomberg Finance L.P.,,0.0148150000,0.0291040000,0.0000000000,0.0291040000,,,,0,,2022-12-06T18:51:46
1657,169144,2014-06-30,Bloomberg Finance L.P.,,0.0058570000,0.0296330000,0.0000000000,0.0296330000,,,,0,,2022-12-06T18:51:46
1658,166757,2014-06-27,Bloomberg Finance L.P.,,0.0006530000,0.0292750000,0.0000000000,0.0292750000,,,,0,,2022-12-06T18:51:46
1659,169728,2014-06-26,Bloomberg Finance L.P.,,-0.0142670000,0.0290990000,0.0000000000,0.0290990000,,,,0,,2022-12-06T18:51:46
1660,168943,2014-06-25,Bloomberg Finance L.P.,,0.0074330000,0.0289940000,0.0000000000,0.0289940000,,,,0,,2022-12-06T18:51:46
1661,168157,2014-06-24,Bloomberg Finance L.P.,,-0.0022680000,0.0290400000,0.0000000000,0.0290400000,,,,0,,2022-12-06T18:51:46
1662,167358,2014-06-23,Bloomberg Finance L.P.,,0.0029170000,0.0293160000,0.0000000000,0.0293160000,,,,0,,2022-12-06T18:51:46
1663,168736,2014-06-20,Bloomberg Finance L.P.,,-0.0019460000,0.0292040000,0.0000000000,0.0292040000,,,,0,,2022-12-06T18:51:46
1664,167931,2014-06-19,Bloomberg Finance L.P.,,-0.0093500000,0.0291550000,0.0000000000,0.0291550000,,,,0,,2022-12-06T18:51:46
1665,167139,2014-06-18,Bloomberg Finance L.P.,,0.0054710000,0.0291970000,0.0000000000,0.0291970000,,,,0,,2022-12-06T18:51:46
1666,166354,2014-06-17,Bloomberg Finance L.P.,,-0.0022560000,0.0291240000,0.0000000000,0.0291240000,,,,0,,2022-12-06T18:51:46
1667,169324,2014-06-16,Bloomberg Finance L.P.,,-0.0035350000,0.0293720000,0.0000000000,0.0293720000,,,,0,,2022-12-06T18:51:46
1668,166949,2014-06-13,Bloomberg Finance L.P.,,-0.0006410000,0.0291050000,0.0000000000,0.0291050000,,,,0,,2022-12-06T18:51:46
1669,166151,2014-06-12,Bloomberg Finance L.P.,,-0.0076650000,0.0305770000,0.0000000000,0.0305770000,,,,0,,2022-12-06T18:51:46
1670,169120,2014-06-11,Bloomberg Finance L.P.,,0.0009550000,0.0307300000,0.0000000000,0.0307300000,,,,0,,2022-12-06T18:51:46
1671,168328,2014-06-10,Bloomberg Finance L.P.,,0.0274430000,0.0290790000,0.0000000000,0.0290790000,,,,0,,2022-12-06T18:51:46
1672,166667,2014-06-09,Bloomberg Finance L.P.,,-0.0068500000,0.0297470000,0.0000000000,0.0297470000,,,,0,,2022-12-06T18:51:46
1673,168055,2014-06-06,Bloomberg Finance L.P.,,0.0065230000,0.0294980000,0.0000000000,0.0294980000,,,,0,,2022-12-06T18:51:46
1674,167253,2014-06-05,Bloomberg Finance L.P.,,-0.0130040000,0.0293950000,0.0000000000,0.0293950000,,,,0,,2022-12-06T18:51:46
1675,166458,2014-06-04,Bloomberg Finance L.P.,,-0.0067600000,0.0291410000,0.0000000000,0.0291410000,,,,0,,2022-12-06T18:51:46
1676,169423,2014-06-03,Bloomberg Finance L.P.,,-0.0073520000,0.0291370000,0.0000000000,0.0291370000,,,,0,,2022-12-06T18:51:46
1677,168627,2014-06-02,Bloomberg Finance L.P.,,-0.0003180000,0.0291860000,0.0000000000,0.0291860000,,,,0,,2022-12-06T18:51:46
1678,166265,2014-05-30,Bloomberg Finance L.P.,,0.0015930000,0.0292330000,0.0000000000,0.0292330000,,,,0,,2022-12-06T18:51:46
1679,169231,2014-05-29,Bloomberg Finance L.P.,,0.0031940000,0.0293890000,0.0000000000,0.0293890000,,,,0,,2022-12-06T18:51:46
1680,168441,2014-05-28,Bloomberg Finance L.P.,,0.0012800000,0.0297710000,0.0000000000,0.0297710000,,,,0,,2022-12-06T18:51:46
1681,167647,2014-05-27,Bloomberg Finance L.P.,,0.0119220000,0.0291560000,0.0000000000,0.0291560000,,,,0,,2022-12-06T18:51:46
1682,168232,2014-05-23,Bloomberg Finance L.P.,,-0.0112810000,0.0295530000,0.0000000000,0.0295530000,,,,0,,2022-12-06T18:51:46
1683,167435,2014-05-22,Bloomberg Finance L.P.,,0.0106330000,0.0292020000,0.0000000000,0.0292020000,,,,0,,2022-12-06T18:51:46
1684,166646,2014-05-21,Bloomberg Finance L.P.,,0.0032450000,0.0292010000,0.0000000000,0.0292010000,,,,0,,2022-12-06T18:51:46
1685,169620,2014-05-20,Bloomberg Finance L.P.,,-0.0006500000,0.0290560000,0.0000000000,0.0290560000,,,,0,,2022-12-06T18:51:46
1686,168829,2014-05-19,Bloomberg Finance L.P.,,-0.0042130000,0.0291460000,0.0000000000,0.0291460000,,,,0,,2022-12-06T18:51:46
1687,166435,2014-05-16,Bloomberg Finance L.P.,,0.0012940000,0.0292260000,0.0000000000,0.0292260000,,,,0,,2022-12-06T18:51:46
1688,168539,2014-05-15,Bloomberg Finance L.P.,,0.0058460000,0.0290710000,0.0000000000,0.0290710000,,,,0,,2022-12-06T18:51:46
1689,167752,2014-05-14,Bloomberg Finance L.P.,,0.0003260000,0.0290940000,0.0000000000,0.0290940000,,,,0,,2022-12-06T18:51:46
1690,166959,2014-05-13,Bloomberg Finance L.P.,,-0.0006510000,0.0293940000,0.0000000000,0.0293940000,,,,0,,2022-12-06T18:51:46
1691,166160,2014-05-12,Bloomberg Finance L.P.,,0.0081740000,0.0292600000,0.0000000000,0.0292600000,,,,0,,2022-12-06T18:51:46
1692,167537,2014-05-09,Bloomberg Finance L.P.,,0.0055970000,0.0290720000,0.0000000000,0.0290720000,,,,0,,2022-12-06T18:51:46
1693,166744,2014-05-08,Bloomberg Finance L.P.,,-0.0006600000,0.0292340000,0.0000000000,0.0292340000,,,,0,,2022-12-06T18:51:46
1694,169719,2014-05-07,Bloomberg Finance L.P.,,0.0029740000,0.0294100000,0.0000000000,0.0294100000,,,,0,,2022-12-06T18:51:46
1695,168934,2014-05-06,Bloomberg Finance L.P.,,0.0069730000,0.0293420000,0.0000000000,0.0293420000,,,,0,,2022-12-06T18:51:46
1696,168142,2014-05-05,Bloomberg Finance L.P.,,0.0066870000,0.0295100000,0.0000000000,0.0295100000,,,,0,,2022-12-06T18:51:46
1697,169521,2014-05-02,Bloomberg Finance L.P.,,0.0043700000,0.0297060000,0.0000000000,0.0297060000,,,,0,,2022-12-06T18:51:46
1698,168716,2014-05-01,Bloomberg Finance L.P.,,0.0128860000,0.0292370000,0.0000000000,0.0292370000,,,,0,,2022-12-06T18:51:46
1699,167917,2014-04-30,Bloomberg Finance L.P.,,0.0044470000,0.0292350000,0.0000000000,0.0292350000,,,,0,,2022-12-06T18:51:46
1700,167130,2014-04-29,Bloomberg Finance L.P.,,0.0034340000,0.0292960000,0.0000000000,0.0292960000,,,,0,,2022-12-06T18:51:46
1701,166342,2014-04-28,Bloomberg Finance L.P.,,0.0055190000,0.0292470000,0.0000000000,0.0292470000,,,,0,,2022-12-06T18:51:46
1702,167732,2014-04-25,Bloomberg Finance L.P.,,-0.0034530000,0.0296390000,0.0000000000,0.0296390000,,,,0,,2022-12-06T18:51:46
1703,166932,2014-04-24,Bloomberg Finance L.P.,,0.0124870000,0.0294320000,0.0000000000,0.0294320000,,,,0,,2022-12-06T18:51:46
1704,166133,2014-04-23,Bloomberg Finance L.P.,,0.0003490000,0.0290860000,0.0000000000,0.0290860000,,,,0,,2022-12-06T18:51:46
1705,169107,2014-04-22,Bloomberg Finance L.P.,,-0.0104200000,0.0292630000,0.0000000000,0.0292630000,,,,0,,2022-12-06T18:51:46
1706,168313,2014-04-21,Bloomberg Finance L.P.,,-0.0017260000,0.0290420000,0.0000000000,0.0290420000,,,,0,,2022-12-06T18:51:46
1707,168038,2014-04-17,Bloomberg Finance L.P.,,-0.0072180000,0.0290220000,0.0000000000,0.0290220000,,,,0,,2022-12-06T18:51:46
1708,167239,2014-04-16,Bloomberg Finance L.P.,,-0.0023940000,0.0291810000,0.0000000000,0.0291810000,,,,0,,2022-12-06T18:51:46
1709,166445,2014-04-15,Bloomberg Finance L.P.,,0.0034220000,0.0299390000,0.0000000000,0.0299390000,,,,0,,2022-12-06T18:51:46
1710,169405,2014-04-14,Bloomberg Finance L.P.,,-0.0017130000,0.0292820000,0.0000000000,0.0292820000,,,,0,,2022-12-06T18:51:46
1711,167042,2014-04-11,Bloomberg Finance L.P.,,-0.0176400000,0.0295540000,0.0000000000,0.0295540000,,,,0,,2022-12-06T18:51:46
1712,166249,2014-04-10,Bloomberg Finance L.P.,,0.0114980000,0.0291690000,0.0000000000,0.0291690000,,,,0,,2022-12-06T18:51:46
1713,169218,2014-04-09,Bloomberg Finance L.P.,,0.0017020000,0.0292640000,0.0000000000,0.0292640000,,,,0,,2022-12-06T18:51:46
1714,168429,2014-04-08,Bloomberg Finance L.P.,,-0.0034010000,0.0294170000,0.0000000000,0.0294170000,,,,0,,2022-12-06T18:51:46
1715,167629,2014-04-07,Bloomberg Finance L.P.,,-0.0077800000,0.0290260000,0.0000000000,0.0290260000,,,,0,,2022-12-06T18:51:46
1716,169006,2014-04-04,Bloomberg Finance L.P.,,-0.0097230000,0.0291190000,0.0000000000,0.0291190000,,,,0,,2022-12-06T18:51:46
1717,168218,2014-04-03,Bloomberg Finance L.P.,,0.0013360000,0.0292160000,0.0000000000,0.0292160000,,,,0,,2022-12-06T18:51:46
1718,167419,2014-04-02,Bloomberg Finance L.P.,,0.0020070000,0.0293430000,0.0000000000,0.0293430000,,,,0,,2022-12-06T18:51:46
1719,166634,2014-04-01,Bloomberg Finance L.P.,,-0.0046760000,0.0298000000,0.0000000000,0.0298000000,,,,0,,2022-12-06T18:51:46
1720,169606,2014-03-31,Bloomberg Finance L.P.,,0.0151090000,0.0294520000,0.0000000000,0.0294520000,,,,0,,2022-12-06T18:51:46
1721,167217,2014-03-28,Bloomberg Finance L.P.,,0.0016930000,0.0291960000,0.0000000000,0.0291960000,,,,0,,2022-12-06T18:51:46
1722,166418,2014-03-27,Bloomberg Finance L.P.,,-0.0094440000,0.0291320000,0.0000000000,0.0291320000,,,,0,,2022-12-06T18:51:46
1723,168527,2014-03-26,Bloomberg Finance L.P.,,-0.0026820000,0.0297950000,0.0000000000,0.0297950000,,,,0,,2022-12-06T18:51:46
1724,167740,2014-03-25,Bloomberg Finance L.P.,,0.0057080000,0.0291890000,0.0000000000,0.0291890000,,,,0,,2022-12-06T18:51:46
1725,166942,2014-03-24,Bloomberg Finance L.P.,,-0.0137100000,0.0296220000,0.0000000000,0.0296220000,,,,0,,2022-12-06T18:51:46
1726,168322,2014-03-21,Bloomberg Finance L.P.,,0.0063300000,0.0296150000,0.0000000000,0.0296150000,,,,0,,2022-12-06T18:51:46
1727,167519,2014-03-20,Bloomberg Finance L.P.,,0.0110910000,0.0295790000,0.0000000000,0.0295790000,,,,0,,2022-12-06T18:51:46
1728,166732,2014-03-19,Bloomberg Finance L.P.,,-0.0023630000,0.0300240000,0.0000000000,0.0300240000,,,,0,,2022-12-06T18:51:46
1729,169708,2014-03-18,Bloomberg Finance L.P.,,0.0166590000,0.0294970000,0.0000000000,0.0294970000,,,,0,,2022-12-06T18:51:46
1730,168919,2014-03-17,Bloomberg Finance L.P.,,0.0000000000,0.0293210000,0.0000000000,0.0293210000,,,,0,,2022-12-06T18:51:46
1731,166539,2014-03-14,Bloomberg Finance L.P.,,-0.0088740000,0.0295350000,0.0000000000,0.0295350000,,,,0,,2022-12-06T18:51:46
1732,169501,2014-03-13,Bloomberg Finance L.P.,,-0.0040690000,0.0292600000,0.0000000000,0.0292600000,,,,0,,2022-12-06T18:51:46
1733,168698,2014-03-12,Bloomberg Finance L.P.,,-0.0094310000,0.0296070000,0.0000000000,0.0296070000,,,,0,,2022-12-06T18:51:46
1734,167905,2014-03-11,Bloomberg Finance L.P.,,0.0094310000,0.0292310000,0.0000000000,0.0292310000,,,,0,,2022-12-06T18:51:46
1735,167117,2014-03-10,Bloomberg Finance L.P.,,-0.0027040000,0.0294250000,0.0000000000,0.0294250000,,,,0,,2022-12-06T18:51:46
1736,168387,2014-03-07,Bloomberg Finance L.P.,,0.0047360000,0.0294560000,0.0000000000,0.0294560000,,,,0,,2022-12-06T18:51:46
1737,167585,2014-03-06,Bloomberg Finance L.P.,,0.0030570000,0.0293290000,0.0000000000,0.0293290000,,,,0,,2022-12-06T18:51:46
1738,166791,2014-03-05,Bloomberg Finance L.P.,,-0.0057660000,0.0301820000,0.0000000000,0.0301820000,,,,0,,2022-12-06T18:51:46
1739,169764,2014-03-04,Bloomberg Finance L.P.,,-0.0057330000,0.0294000000,0.0000000000,0.0294000000,,,,0,,2022-12-06T18:51:46
1740,168969,2014-03-03,Bloomberg Finance L.P.,,-0.0170030000,0.0294880000,0.0000000000,0.0294880000,,,,0,,2022-12-06T18:51:46
1741,169475,2014-02-28,Bloomberg Finance L.P.,,0.0036430000,0.0294060000,0.0000000000,0.0294060000,,,,0,,2022-12-06T18:51:46
1742,168679,2014-02-27,Bloomberg Finance L.P.,,-0.0052950000,0.0297760000,0.0000000000,0.0297760000,,,,0,,2022-12-06T18:51:46
1743,167889,2014-02-26,Bloomberg Finance L.P.,,0.0126210000,0.0297930000,0.0000000000,0.0297930000,,,,0,,2022-12-06T18:51:46
1744,167099,2014-02-25,Bloomberg Finance L.P.,,-0.0046680000,0.0304920000,0.0000000000,0.0304920000,,,,0,,2022-12-06T18:51:46
1745,166309,2014-02-24,Bloomberg Finance L.P.,,0.0201620000,0.0294190000,0.0000000000,0.0294190000,,,,0,,2022-12-06T18:51:46
1746,167694,2014-02-21,Bloomberg Finance L.P.,,-0.0201620000,0.0294910000,0.0000000000,0.0294910000,,,,0,,2022-12-06T18:51:46
1747,166897,2014-02-20,Bloomberg Finance L.P.,,0.0073460000,0.0293120000,0.0000000000,0.0293120000,,,,0,,2022-12-06T18:51:46
1748,166106,2014-02-19,Bloomberg Finance L.P.,,0.0010060000,0.0294980000,0.0000000000,0.0294980000,,,,0,,2022-12-06T18:51:46
1749,169074,2014-02-18,Bloomberg Finance L.P.,,0.0067320000,0.0291350000,0.0000000000,0.0291350000,,,,0,,2022-12-06T18:51:46
1750,169675,2014-02-14,Bloomberg Finance L.P.,,-0.0030350000,0.0295830000,0.0000000000,0.0295830000,,,,0,,2022-12-06T18:51:46
1751,168880,2014-02-13,Bloomberg Finance L.P.,,0.0047250000,0.0297650000,0.0000000000,0.0297650000,,,,0,,2022-12-06T18:51:46
1752,168091,2014-02-12,Bloomberg Finance L.P.,,0.0129390000,0.0291380000,0.0000000000,0.0291380000,,,,0,,2022-12-06T18:51:46
1753,167296,2014-02-11,Bloomberg Finance L.P.,,-0.0058090000,0.0292830000,0.0000000000,0.0292830000,,,,0,,2022-12-06T18:51:46
1754,166491,2014-02-10,Bloomberg Finance L.P.,,0.0006820000,0.0295310000,0.0000000000,0.0295310000,,,,0,,2022-12-06T18:51:46
1755,167873,2014-02-07,Bloomberg Finance L.P.,,0.0082160000,0.0297900000,0.0000000000,0.0297900000,,,,0,,2022-12-06T18:51:46
1756,167081,2014-02-06,Bloomberg Finance L.P.,,0.0034440000,0.0292060000,0.0000000000,0.0292060000,,,,0,,2022-12-06T18:51:46
1757,166297,2014-02-05,Bloomberg Finance L.P.,,-0.0123420000,0.0295210000,0.0000000000,0.0295210000,,,,0,,2022-12-06T18:51:46
1758,168395,2014-02-04,Bloomberg Finance L.P.,,0.0020460000,0.0293270000,0.0000000000,0.0293270000,,,,0,,2022-12-06T18:51:46
1759,167591,2014-02-03,Bloomberg Finance L.P.,,-0.0071440000,0.0298790000,0.0000000000,0.0298790000,,,,0,,2022-12-06T18:51:46
1760,168976,2014-01-31,Bloomberg Finance L.P.,,0.0139960000,0.0292740000,0.0000000000,0.0292740000,,,,0,,2022-12-06T18:51:46
1761,168190,2014-01-30,Bloomberg Finance L.P.,,-0.0065100000,0.0292500000,0.0000000000,0.0292500000,,,,0,,2022-12-06T18:51:46
1762,167397,2014-01-29,Bloomberg Finance L.P.,,-0.0020470000,0.0294240000,0.0000000000,0.0294240000,,,,0,,2022-12-06T18:51:46
1763,166606,2014-01-28,Bloomberg Finance L.P.,,0.0017060000,0.0292510000,0.0000000000,0.0292510000,,,,0,,2022-12-06T18:51:46
1764,169574,2014-01-27,Bloomberg Finance L.P.,,-0.0040890000,0.0296090000,0.0000000000,0.0296090000,,,,0,,2022-12-06T18:51:46
1765,167183,2014-01-24,Bloomberg Finance L.P.,,0.0088800000,0.0294380000,0.0000000000,0.0294380000,,,,0,,2022-12-06T18:51:46
1766,166384,2014-01-23,Bloomberg Finance L.P.,,0.0017170000,0.0293820000,0.0000000000,0.0293820000,,,,0,,2022-12-06T18:51:46
1767,169360,2014-01-22,Bloomberg Finance L.P.,,-0.0041150000,0.0297950000,0.0000000000,0.0297950000,,,,0,,2022-12-06T18:51:46
1768,168575,2014-01-21,Bloomberg Finance L.P.,,0.0123970000,0.0293450000,0.0000000000,0.0293450000,,,,0,,2022-12-06T18:51:46
1769,169171,2014-01-17,Bloomberg Finance L.P.,,0.0006930000,0.0298290000,0.0000000000,0.0298290000,,,,0,,2022-12-06T18:51:46
1770,168370,2014-01-16,Bloomberg Finance L.P.,,0.0024300000,0.0293030000,0.0000000000,0.0293030000,,,,0,,2022-12-06T18:51:46
1771,167573,2014-01-15,Bloomberg Finance L.P.,,-0.0127790000,0.0293660000,0.0000000000,0.0293660000,,,,0,,2022-12-06T18:51:46
1772,166780,2014-01-14,Bloomberg Finance L.P.,,0.0010300000,0.0293690000,0.0000000000,0.0293690000,,,,0,,2022-12-06T18:51:46
1773,169750,2014-01-13,Bloomberg Finance L.P.,,-0.0003430000,0.0292840000,0.0000000000,0.0292840000,,,,0,,2022-12-06T18:51:46
1774,166502,2014-01-10,Bloomberg Finance L.P.,,-0.0020580000,0.0294910000,0.0000000000,0.0294910000,,,,0,,2022-12-06T18:51:46
1775,169463,2014-01-09,Bloomberg Finance L.P.,,0.0044650000,0.0312950000,0.0000000000,0.0312950000,,,,0,,2022-12-06T18:51:46
1776,168671,2014-01-08,Bloomberg Finance L.P.,,0.0055230000,0.0316750000,0.0000000000,0.0316750000,,,,0,,2022-12-06T18:51:46
1777,167882,2014-01-07,Bloomberg Finance L.P.,,0.0341520000,0.0308330000,0.0000000000,0.0308330000,,,,0,,2022-12-06T18:51:46
1778,167089,2014-01-06,Bloomberg Finance L.P.,,0.0003580000,0.0320830000,0.0000000000,0.0320830000,,,,0,,2022-12-06T18:51:46
1779,168479,2014-01-03,Bloomberg Finance L.P.,,0.0342600000,0.0295870000,0.0000000000,0.0295870000,,,,0,,2022-12-06T18:51:46
1780,167683,2014-01-02,Bloomberg Finance L.P.,,0.0066960000,0.0304680000,0.0000000000,0.0304680000,,,,0,,2022-12-06T18:51:46
1781,166095,2013-12-31,Bloomberg Finance L.P.,,-0.0078080000,0.0294040000,0.0000000000,0.0294040000,,,,0,,2022-12-06T18:51:46
1782,169058,2013-12-30,Bloomberg Finance L.P.,,-0.0194390000,0.0292830000,0.0000000000,0.0292830000,,,,0,,2022-12-06T18:51:46
1783,166691,2013-12-27,Bloomberg Finance L.P.,,0.0018180000,0.0293760000,0.0000000000,0.0293760000,,,,0,,2022-12-06T18:51:46
1784,169661,2013-12-26,Bloomberg Finance L.P.,,-0.0014550000,0.0297810000,0.0000000000,0.0297810000,,,,0,,2022-12-06T18:51:46
1785,168081,2013-12-24,Bloomberg Finance L.P.,,0.0146420000,0.0293470000,0.0000000000,0.0293470000,,,,0,,2022-12-06T18:51:46
1786,167280,2013-12-23,Bloomberg Finance L.P.,,0.0000000000,0.0296600000,0.0000000000,0.0296600000,,,,0,,2022-12-06T18:51:46
1787,168653,2013-12-20,Bloomberg Finance L.P.,,0.0103780000,0.0291940000,0.0000000000,0.0291940000,,,,0,,2022-12-06T18:51:46
1788,167860,2013-12-19,Bloomberg Finance L.P.,,-0.0059440000,0.0295610000,0.0000000000,0.0295610000,,,,0,,2022-12-06T18:51:46
1789,167073,2013-12-18,Bloomberg Finance L.P.,,0.0093020000,0.0297480000,0.0000000000,0.0297480000,,,,0,,2022-12-06T18:51:46
1790,169180,2013-12-17,Bloomberg Finance L.P.,,0.0029950000,0.0298080000,0.0000000000,0.0298080000,,,,0,,2022-12-06T18:51:46
1791,168380,2013-12-16,Bloomberg Finance L.P.,,-0.0119270000,0.0309360000,0.0000000000,0.0309360000,,,,0,,2022-12-06T18:51:46
1792,169759,2013-12-13,Bloomberg Finance L.P.,,0.0236190000,0.0298790000,0.0000000000,0.0298790000,,,,0,,2022-12-06T18:51:46
1793,168964,2013-12-12,Bloomberg Finance L.P.,,-0.0273170000,0.0310460000,0.0000000000,0.0310460000,,,,0,,2022-12-06T18:51:46
1794,168183,2013-12-11,Bloomberg Finance L.P.,,-0.0011070000,0.0298150000,0.0000000000,0.0298150000,,,,0,,2022-12-06T18:51:46
1795,167389,2013-12-10,Bloomberg Finance L.P.,,-0.0265620000,0.0298540000,0.0000000000,0.0298540000,,,,0,,2022-12-06T18:51:46
1796,166594,2013-12-09,Bloomberg Finance L.P.,,0.0007180000,0.0292970000,0.0000000000,0.0292970000,,,,0,,2022-12-06T18:51:46
1797,167972,2013-12-06,Bloomberg Finance L.P.,,-0.0132070000,0.0294940000,0.0000000000,0.0294940000,,,,0,,2022-12-06T18:51:46
1798,167169,2013-12-05,Bloomberg Finance L.P.,,0.0042640000,0.0292920000,0.0000000000,0.0292920000,,,,0,,2022-12-06T18:51:46
1799,166379,2013-12-04,Bloomberg Finance L.P.,,-0.0039100000,0.0297680000,0.0000000000,0.0297680000,,,,0,,2022-12-06T18:51:46
1800,169356,2013-12-03,Bloomberg Finance L.P.,,0.0099820000,0.0295700000,0.0000000000,0.0295700000,,,,0,,2022-12-06T18:51:46
1801,168566,2013-12-02,Bloomberg Finance L.P.,,0.0075530000,0.0295710000,0.0000000000,0.0295710000,,,,0,,2022-12-06T18:51:46
1802,166193,2013-11-29,Bloomberg Finance L.P.,,-0.0003610000,0.0292750000,0.0000000000,0.0292750000,,,,0,,2022-12-06T18:51:46
1803,168360,2013-11-27,Bloomberg Finance L.P.,,-0.0075500000,0.0295870000,0.0000000000,0.0295870000,,,,0,,2022-12-06T18:51:46
1804,167565,2013-11-26,Bloomberg Finance L.P.,,0.0064680000,0.0293430000,0.0000000000,0.0293430000,,,,0,,2022-12-06T18:51:46
1805,166769,2013-11-25,Bloomberg Finance L.P.,,-0.0046750000,0.0297730000,0.0000000000,0.0297730000,,,,0,,2022-12-06T18:51:46
1806,167289,2013-11-22,Bloomberg Finance L.P.,,0.0115480000,0.0292570000,0.0000000000,0.0292570000,,,,0,,2022-12-06T18:51:46
1807,166486,2013-11-21,Bloomberg Finance L.P.,,-0.0065120000,0.0302270000,0.0000000000,0.0302270000,,,,0,,2022-12-06T18:51:46
1808,169451,2013-11-20,Bloomberg Finance L.P.,,0.0079650000,0.0296360000,0.0000000000,0.0296360000,,,,0,,2022-12-06T18:51:46
1809,168659,2013-11-19,Bloomberg Finance L.P.,,-0.0187260000,0.0300280000,0.0000000000,0.0300280000,,,,0,,2022-12-06T18:51:46
1810,167868,2013-11-18,Bloomberg Finance L.P.,,0.0176360000,0.0299390000,0.0000000000,0.0299390000,,,,0,,2022-12-06T18:51:46
1811,169263,2013-11-15,Bloomberg Finance L.P.,,-0.0054320000,0.0294350000,0.0000000000,0.0294350000,,,,0,,2022-12-06T18:51:46
1812,168466,2013-11-14,Bloomberg Finance L.P.,,-0.0139860000,0.0292990000,0.0000000000,0.0292990000,,,,0,,2022-12-06T18:51:46
1813,167674,2013-11-13,Bloomberg Finance L.P.,,-0.0017790000,0.0296420000,0.0000000000,0.0296420000,,,,0,,2022-12-06T18:51:46
1814,166881,2013-11-12,Bloomberg Finance L.P.,,0.0078520000,0.0295710000,0.0000000000,0.0295710000,,,,0,,2022-12-06T18:51:46
1815,166081,2013-11-11,Bloomberg Finance L.P.,,0.0075530000,0.0298430000,0.0000000000,0.0298430000,,,,0,,2022-12-06T18:51:46
1816,167469,2013-11-08,Bloomberg Finance L.P.,,-0.0010820000,0.0293050000,0.0000000000,0.0293050000,,,,0,,2022-12-06T18:51:46
1817,166677,2013-11-07,Bloomberg Finance L.P.,,-0.0125430000,0.0294270000,0.0000000000,0.0294270000,,,,0,,2022-12-06T18:51:46
1818,169649,2013-11-06,Bloomberg Finance L.P.,,0.0028530000,0.0294800000,0.0000000000,0.0294800000,,,,0,,2022-12-06T18:51:46
1819,168862,2013-11-05,Bloomberg Finance L.P.,,0.0014300000,0.0292530000,0.0000000000,0.0292530000,,,,0,,2022-12-06T18:51:46
1820,168067,2013-11-04,Bloomberg Finance L.P.,,-0.0049950000,0.0295660000,0.0000000000,0.0295660000,,,,0,,2022-12-06T18:51:46
1821,169568,2013-11-01,Bloomberg Finance L.P.,,0.0053520000,0.0298070000,0.0000000000,0.0298070000,,,,0,,2022-12-06T18:51:46
1822,168774,2013-10-31,Bloomberg Finance L.P.,,0.0053810000,0.0312020000,0.0000000000,0.0312020000,,,,0,,2022-12-06T18:51:46
1823,167978,2013-10-30,Bloomberg Finance L.P.,,0.0159540000,0.0310610000,0.0000000000,0.0310610000,,,,0,,2022-12-06T18:51:46
1824,167176,2013-10-29,Bloomberg Finance L.P.,,0.0277950000,0.0297310000,0.0000000000,0.0297310000,,,,0,,2022-12-06T18:51:46
1825,169284,2013-10-28,Bloomberg Finance L.P.,,0.0052750000,0.0300800000,0.0000000000,0.0300800000,,,,0,,2022-12-06T18:51:46
1826,166900,2013-10-25,Bloomberg Finance L.P.,,0.0152270000,0.0306610000,0.0000000000,0.0306610000,,,,0,,2022-12-06T18:51:46
1827,166108,2013-10-24,Bloomberg Finance L.P.,,0.0080880000,0.0305570000,0.0000000000,0.0305570000,,,,0,,2022-12-06T18:51:46
1828,169076,2013-10-23,Bloomberg Finance L.P.,,-0.0233150000,0.0309290000,0.0000000000,0.0309290000,,,,0,,2022-12-06T18:51:46
1829,168277,2013-10-22,Bloomberg Finance L.P.,,-0.0108960000,0.0299280000,0.0000000000,0.0299280000,,,,0,,2022-12-06T18:51:46
1830,167488,2013-10-21,Bloomberg Finance L.P.,,-0.0199780000,0.0305120000,0.0000000000,0.0305120000,,,,0,,2022-12-06T18:51:46
1831,168883,2013-10-18,Bloomberg Finance L.P.,,-0.0021950000,0.0312280000,0.0000000000,0.0312280000,,,,0,,2022-12-06T18:51:46
1832,168092,2013-10-17,Bloomberg Finance L.P.,,0.0304290000,0.0298630000,0.0000000000,0.0298630000,,,,0,,2022-12-06T18:51:46
1833,167297,2013-10-16,Bloomberg Finance L.P.,,0.0011310000,0.0295020000,0.0000000000,0.0295020000,,,,0,,2022-12-06T18:51:46
1834,166494,2013-10-15,Bloomberg Finance L.P.,,-0.0097600000,0.0297150000,0.0000000000,0.0297150000,,,,0,,2022-12-06T18:51:46
1835,169457,2013-10-14,Bloomberg Finance L.P.,,0.0063710000,0.0298310000,0.0000000000,0.0298310000,,,,0,,2022-12-06T18:51:46
1836,167085,2013-10-11,Bloomberg Finance L.P.,,0.0003760000,0.0299700000,0.0000000000,0.0299700000,,,,0,,2022-12-06T18:51:46
1837,166300,2013-10-10,Bloomberg Finance L.P.,,-0.0093580000,0.0295180000,0.0000000000,0.0295180000,,,,0,,2022-12-06T18:51:46
1838,169269,2013-10-09,Bloomberg Finance L.P.,,-0.0107470000,0.0299440000,0.0000000000,0.0299440000,,,,0,,2022-12-06T18:51:46
1839,168474,2013-10-08,Bloomberg Finance L.P.,,0.0100020000,0.0308480000,0.0000000000,0.0308480000,,,,0,,2022-12-06T18:51:46
1840,167681,2013-10-07,Bloomberg Finance L.P.,,-0.0103700000,0.0297860000,0.0000000000,0.0297860000,,,,0,,2022-12-06T18:51:46
1841,169052,2013-10-04,Bloomberg Finance L.P.,,-0.0200630000,0.0300750000,0.0000000000,0.0300750000,,,,0,,2022-12-06T18:51:46
1842,167399,2013-10-03,Bloomberg Finance L.P.,,0.0141850000,0.0302270000,0.0000000000,0.0302270000,,,,0,,2022-12-06T18:51:46
1843,166608,2013-10-02,Bloomberg Finance L.P.,,0.0033020000,0.0296070000,0.0000000000,0.0296070000,,,,0,,2022-12-06T18:51:46
1844,169577,2013-10-01,Bloomberg Finance L.P.,,-0.0167640000,0.0297930000,0.0000000000,0.0297930000,,,,0,,2022-12-06T18:51:46
1845,168782,2013-09-30,Bloomberg Finance L.P.,,0.0072540000,0.0297610000,0.0000000000,0.0297610000,,,,0,,2022-12-06T18:51:46
1846,166386,2013-09-27,Bloomberg Finance L.P.,,-0.0047210000,0.0302600000,0.0000000000,0.0302600000,,,,0,,2022-12-06T18:51:46
1847,169361,2013-09-26,Bloomberg Finance L.P.,,0.0171760000,0.0295530000,0.0000000000,0.0295530000,,,,0,,2022-12-06T18:51:46
1848,168576,2013-09-25,Bloomberg Finance L.P.,,-0.0120900000,0.0298670000,0.0000000000,0.0298670000,,,,0,,2022-12-06T18:51:46
1849,167784,2013-09-24,Bloomberg Finance L.P.,,0.0062100000,0.0299340000,0.0000000000,0.0299340000,,,,0,,2022-12-06T18:51:46
1850,166989,2013-09-23,Bloomberg Finance L.P.,,0.0095730000,0.0295170000,0.0000000000,0.0295170000,,,,0,,2022-12-06T18:51:46
1851,168372,2013-09-20,Bloomberg Finance L.P.,,-0.0055340000,0.0311020000,0.0000000000,0.0311020000,,,,0,,2022-12-06T18:51:46
1852,167575,2013-09-19,Bloomberg Finance L.P.,,0.0070150000,0.0320990000,0.0000000000,0.0320990000,,,,0,,2022-12-06T18:51:46
1853,166782,2013-09-18,Bloomberg Finance L.P.,,0.0331480000,0.0302440000,0.0000000000,0.0302440000,,,,0,,2022-12-06T18:51:46
1854,169752,2013-09-17,Bloomberg Finance L.P.,,0.0100080000,0.0297260000,0.0000000000,0.0297260000,,,,0,,2022-12-06T18:51:46
1855,168958,2013-09-16,Bloomberg Finance L.P.,,-0.0180190000,0.0295870000,0.0000000000,0.0295870000,,,,0,,2022-12-06T18:51:46
1856,166587,2013-09-13,Bloomberg Finance L.P.,,-0.0007600000,0.0295370000,0.0000000000,0.0295370000,,,,0,,2022-12-06T18:51:46
1857,169556,2013-09-12,Bloomberg Finance L.P.,,-0.0022750000,0.0298360000,0.0000000000,0.0298360000,,,,0,,2022-12-06T18:51:46
1858,168763,2013-09-11,Bloomberg Finance L.P.,,0.0003790000,0.0303900000,0.0000000000,0.0303900000,,,,0,,2022-12-06T18:51:46
1859,167962,2013-09-10,Bloomberg Finance L.P.,,0.0160430000,0.0299910000,0.0000000000,0.0299910000,,,,0,,2022-12-06T18:51:46
1860,167160,2013-09-09,Bloomberg Finance L.P.,,0.0092840000,0.0296570000,0.0000000000,0.0296570000,,,,0,,2022-12-06T18:51:46
1861,167686,2013-09-06,Bloomberg Finance L.P.,,-0.0115920000,0.0295890000,0.0000000000,0.0295890000,,,,0,,2022-12-06T18:51:46
1862,166890,2013-09-05,Bloomberg Finance L.P.,,-0.0026860000,0.0298310000,0.0000000000,0.0298310000,,,,0,,2022-12-06T18:51:46
1863,166097,2013-09-04,Bloomberg Finance L.P.,,0.0007670000,0.0296340000,0.0000000000,0.0296340000,,,,0,,2022-12-06T18:51:46
1864,169062,2013-09-03,Bloomberg Finance L.P.,,-0.0084000000,0.0297640000,0.0000000000,0.0297640000,,,,0,,2022-12-06T18:51:46
1865,169665,2013-08-30,Bloomberg Finance L.P.,,0.0026650000,0.0298880000,0.0000000000,0.0298880000,,,,0,,2022-12-06T18:51:46
1866,168872,2013-08-29,Bloomberg Finance L.P.,,0.0034370000,0.0296980000,0.0000000000,0.0296980000,,,,0,,2022-12-06T18:51:46
1867,168082,2013-08-28,Bloomberg Finance L.P.,,-0.0083810000,0.0302180000,0.0000000000,0.0302180000,,,,0,,2022-12-06T18:51:46
1868,167284,2013-08-27,Bloomberg Finance L.P.,,0.0133670000,0.0298770000,0.0000000000,0.0298770000,,,,0,,2022-12-06T18:51:46
1869,166481,2013-08-26,Bloomberg Finance L.P.,,0.0038520000,0.0299160000,0.0000000000,0.0299160000,,,,0,,2022-12-06T18:51:46
1870,167864,2013-08-23,Bloomberg Finance L.P.,,0.0077490000,0.0297440000,0.0000000000,0.0297440000,,,,0,,2022-12-06T18:51:46
1871,167076,2013-08-22,Bloomberg Finance L.P.,,0.0003890000,0.0298780000,0.0000000000,0.0298780000,,,,0,,2022-12-06T18:51:46
1872,166291,2013-08-21,Bloomberg Finance L.P.,,0.0062450000,0.0296480000,0.0000000000,0.0296480000,,,,0,,2022-12-06T18:51:46
1873,169257,2013-08-20,Bloomberg Finance L.P.,,-0.0039080000,0.0306290000,0.0000000000,0.0306290000,,,,0,,2022-12-06T18:51:46
1874,168461,2013-08-19,Bloomberg Finance L.P.,,-0.0011690000,0.0334580000,0.0000000000,0.0334580000,,,,0,,2022-12-06T18:51:46
1875,166074,2013-08-16,Bloomberg Finance L.P.,,0.0280480000,0.0315760000,0.0000000000,0.0315760000,,,,0,,2022-12-06T18:51:46
1876,169040,2013-08-15,Bloomberg Finance L.P.,,0.0317490000,0.0301050000,0.0000000000,0.0301050000,,,,0,,2022-12-06T18:51:46
1877,167391,2013-08-14,Bloomberg Finance L.P.,,0.0020700000,0.0296950000,0.0000000000,0.0296950000,,,,0,,2022-12-06T18:51:46
1878,166597,2013-08-13,Bloomberg Finance L.P.,,-0.0176630000,0.0300310000,0.0000000000,0.0300310000,,,,0,,2022-12-06T18:51:46
1879,169566,2013-08-12,Bloomberg Finance L.P.,,-0.0028460000,0.0302030000,0.0000000000,0.0302030000,,,,0,,2022-12-06T18:51:46
1880,167172,2013-08-09,Bloomberg Finance L.P.,,0.0176130000,0.0296700000,0.0000000000,0.0296700000,,,,0,,2022-12-06T18:51:46
1881,166380,2013-08-08,Bloomberg Finance L.P.,,-0.0110950000,0.0299820000,0.0000000000,0.0299820000,,,,0,,2022-12-06T18:51:46
1882,169357,2013-08-07,Bloomberg Finance L.P.,,0.0082070000,0.0301710000,0.0000000000,0.0301710000,,,,0,,2022-12-06T18:51:46
1883,168568,2013-08-06,Bloomberg Finance L.P.,,0.0028880000,0.0310950000,0.0000000000,0.0310950000,,,,0,,2022-12-06T18:51:46
1884,167774,2013-08-05,Bloomberg Finance L.P.,,0.0000000000,0.0300390000,0.0000000000,0.0300390000,,,,0,,2022-12-06T18:51:46
1885,169161,2013-08-02,Bloomberg Finance L.P.,,-0.0232810000,0.0302670000,0.0000000000,0.0302670000,,,,0,,2022-12-06T18:51:46
1886,168362,2013-08-01,Bloomberg Finance L.P.,,0.0052620000,0.0302820000,0.0000000000,0.0302820000,,,,0,,2022-12-06T18:51:46
1887,167567,2013-07-31,Bloomberg Finance L.P.,,0.0077410000,0.0302770000,0.0000000000,0.0302770000,,,,0,,2022-12-06T18:51:46
1888,166771,2013-07-30,Bloomberg Finance L.P.,,0.0036880000,0.0299460000,0.0000000000,0.0299460000,,,,0,,2022-12-06T18:51:46
1889,169741,2013-07-29,Bloomberg Finance L.P.,,-0.0081770000,0.0307430000,0.0000000000,0.0307430000,,,,0,,2022-12-06T18:51:46
1890,167371,2013-07-26,Bloomberg Finance L.P.,,0.0114660000,0.0299390000,0.0000000000,0.0299390000,,,,0,,2022-12-06T18:51:46
1891,166577,2013-07-25,Bloomberg Finance L.P.,,-0.0183640000,0.0301640000,0.0000000000,0.0301640000,,,,0,,2022-12-06T18:51:46
1892,169547,2013-07-24,Bloomberg Finance L.P.,,0.0040520000,0.0300850000,0.0000000000,0.0300850000,,,,0,,2022-12-06T18:51:46
1893,168751,2013-07-23,Bloomberg Finance L.P.,,-0.0012170000,0.0312470000,0.0000000000,0.0312470000,,,,0,,2022-12-06T18:51:46
1894,167947,2013-07-22,Bloomberg Finance L.P.,,0.0097800000,0.0315360000,0.0000000000,0.0315360000,,,,0,,2022-12-06T18:51:46
1895,168469,2013-07-19,Bloomberg Finance L.P.,,0.0282410000,0.0310180000,0.0000000000,0.0310180000,,,,0,,2022-12-06T18:51:46
1896,167676,2013-07-18,Bloomberg Finance L.P.,,0.0042210000,0.0315240000,0.0000000000,0.0315240000,,,,0,,2022-12-06T18:51:46
1897,166883,2013-07-17,Bloomberg Finance L.P.,,0.0313670000,0.0299160000,0.0000000000,0.0299160000,,,,0,,2022-12-06T18:51:46
1898,166085,2013-07-16,Bloomberg Finance L.P.,,-0.0043550000,0.0300200000,0.0000000000,0.0300200000,,,,0,,2022-12-06T18:51:46
1899,169048,2013-07-15,Bloomberg Finance L.P.,,0.0013050000,0.0301260000,0.0000000000,0.0301260000,,,,0,,2022-12-06T18:51:46
1900,166680,2013-07-12,Bloomberg Finance L.P.,,0.0047980000,0.0309190000,0.0000000000,0.0309190000,,,,0,,2022-12-06T18:51:46
1901,169651,2013-07-11,Bloomberg Finance L.P.,,0.0030650000,0.0302270000,0.0000000000,0.0302270000,,,,0,,2022-12-06T18:51:46
1902,168863,2013-07-10,Bloomberg Finance L.P.,,-0.0229800000,0.0300330000,0.0000000000,0.0300330000,,,,0,,2022-12-06T18:51:46
1903,168071,2013-07-09,Bloomberg Finance L.P.,,-0.0059830000,0.0299090000,0.0000000000,0.0299090000,,,,0,,2022-12-06T18:51:46
1904,167269,2013-07-08,Bloomberg Finance L.P.,,-0.0055240000,0.0299970000,0.0000000000,0.0299970000,,,,0,,2022-12-06T18:51:46
1905,168644,2013-07-05,Bloomberg Finance L.P.,,0.0004240000,0.0302000000,0.0000000000,0.0302000000,,,,0,,2022-12-06T18:51:46
1906,167066,2013-07-03,Bloomberg Finance L.P.,,0.0046740000,0.0298320000,0.0000000000,0.0298320000,,,,0,,2022-12-06T18:51:46
1907,166281,2013-07-02,Bloomberg Finance L.P.,,-0.0067910000,0.0305920000,0.0000000000,0.0305920000,,,,0,,2022-12-06T18:51:46
1908,169246,2013-07-01,Bloomberg Finance L.P.,,0.0072170000,0.0309090000,0.0000000000,0.0309090000,,,,0,,2022-12-06T18:51:46
1909,166864,2013-06-28,Bloomberg Finance L.P.,,0.0202290000,0.0308990000,0.0000000000,0.0308990000,,,,0,,2022-12-06T18:51:46
1910,166060,2013-06-27,Bloomberg Finance L.P.,,0.0047940000,0.0313110000,0.0000000000,0.0313110000,,,,0,,2022-12-06T18:51:46
1911,168174,2013-06-26,Bloomberg Finance L.P.,,0.0301570000,0.0298570000,0.0000000000,0.0298570000,,,,0,,2022-12-06T18:51:46
1912,167378,2013-06-25,Bloomberg Finance L.P.,,-0.0067310000,0.0305350000,0.0000000000,0.0305350000,,,,0,,2022-12-06T18:51:46
1913,166583,2013-06-24,Bloomberg Finance L.P.,,-0.0013410000,0.0312430000,0.0000000000,0.0312430000,,,,0,,2022-12-06T18:51:46
1914,167957,2013-06-21,Bloomberg Finance L.P.,,0.0276220000,0.0297840000,0.0000000000,0.0297840000,,,,0,,2022-12-06T18:51:46
1915,167155,2013-06-20,Bloomberg Finance L.P.,,-0.0036660000,0.0303410000,0.0000000000,0.0303410000,,,,0,,2022-12-06T18:51:46
1916,166370,2013-06-19,Bloomberg Finance L.P.,,0.0055050000,0.0302640000,0.0000000000,0.0302640000,,,,0,,2022-12-06T18:51:46
1917,169344,2013-06-18,Bloomberg Finance L.P.,,-0.0137050000,0.0300860000,0.0000000000,0.0300860000,,,,0,,2022-12-06T18:51:46
1918,168552,2013-06-17,Bloomberg Finance L.P.,,-0.0117280000,0.0312960000,0.0000000000,0.0312960000,,,,0,,2022-12-06T18:51:46
1919,166177,2013-06-14,Bloomberg Finance L.P.,,0.0235950000,0.0304560000,0.0000000000,0.0304560000,,,,0,,2022-12-06T18:51:46
1920,169143,2013-06-13,Bloomberg Finance L.P.,,0.0087620000,0.0297570000,0.0000000000,0.0297570000,,,,0,,2022-12-06T18:51:46
1921,168347,2013-06-12,Bloomberg Finance L.P.,,-0.0160810000,0.0301250000,0.0000000000,0.0301250000,,,,0,,2022-12-06T18:51:46
1922,167553,2013-06-11,Bloomberg Finance L.P.,,0.0073190000,0.0299640000,0.0000000000,0.0299640000,,,,0,,2022-12-06T18:51:46
1923,166756,2013-06-10,Bloomberg Finance L.P.,,-0.0009180000,0.0298430000,0.0000000000,0.0298430000,,,,0,,2022-12-06T18:51:46
1924,168156,2013-06-07,Bloomberg Finance L.P.,,-0.0050330000,0.0302450000,0.0000000000,0.0302450000,,,,0,,2022-12-06T18:51:46
1925,167356,2013-06-06,Bloomberg Finance L.P.,,0.0100920000,0.0299040000,0.0000000000,0.0299040000,,,,0,,2022-12-06T18:51:46
1926,166564,2013-06-05,Bloomberg Finance L.P.,,-0.0009220000,0.0313530000,0.0000000000,0.0313530000,,,,0,,2022-12-06T18:51:46
1927,169534,2013-06-04,Bloomberg Finance L.P.,,-0.0004610000,0.0305130000,0.0000000000,0.0305130000,,,,0,,2022-12-06T18:51:46
1928,168734,2013-06-03,Bloomberg Finance L.P.,,-0.0290400000,0.0299110000,0.0000000000,0.0299110000,,,,0,,2022-12-06T18:51:46
1929,169254,2013-05-31,Bloomberg Finance L.P.,,-0.0102340000,0.0305570000,0.0000000000,0.0305570000,,,,0,,2022-12-06T18:51:46
1930,168459,2013-05-30,Bloomberg Finance L.P.,,0.0169650000,0.0314600000,0.0000000000,0.0314600000,,,,0,,2022-12-06T18:51:46
1931,167667,2013-05-29,Bloomberg Finance L.P.,,-0.0111930000,0.0321700000,0.0000000000,0.0321700000,,,,0,,2022-12-06T18:51:46
1932,166873,2013-05-28,Bloomberg Finance L.P.,,-0.0272300000,0.0299640000,0.0000000000,0.0299640000,,,,0,,2022-12-06T18:51:46
1933,167460,2013-05-24,Bloomberg Finance L.P.,,-0.0273520000,0.0301190000,0.0000000000,0.0301190000,,,,0,,2022-12-06T18:51:46
1934,166668,2013-05-23,Bloomberg Finance L.P.,,0.0071930000,0.0298830000,0.0000000000,0.0298830000,,,,0,,2022-12-06T18:51:46
1935,169639,2013-05-22,Bloomberg Finance L.P.,,-0.0021210000,0.0298810000,0.0000000000,0.0298810000,,,,0,,2022-12-06T18:51:46
1936,168853,2013-05-21,Bloomberg Finance L.P.,,-0.0016930000,0.0304320000,0.0000000000,0.0304320000,,,,0,,2022-12-06T18:51:46
1937,168056,2013-05-20,Bloomberg Finance L.P.,,0.0004230000,0.0316290000,0.0000000000,0.0316290000,,,,0,,2022-12-06T18:51:46
1938,169424,2013-05-17,Bloomberg Finance L.P.,,0.0235510000,0.0307910000,0.0000000000,0.0307910000,,,,0,,2022-12-06T18:51:46
1939,168628,2013-05-16,Bloomberg Finance L.P.,,0.0108910000,0.0316190000,0.0000000000,0.0316190000,,,,0,,2022-12-06T18:51:46
1940,167841,2013-05-15,Bloomberg Finance L.P.,,0.0163400000,0.0312620000,0.0000000000,0.0312620000,,,,0,,2022-12-06T18:51:46
1941,167055,2013-05-14,Bloomberg Finance L.P.,,0.0247930000,0.0298930000,0.0000000000,0.0298930000,,,,0,,2022-12-06T18:51:46
1942,166266,2013-05-13,Bloomberg Finance L.P.,,-0.0090870000,0.0300710000,0.0000000000,0.0300710000,,,,0,,2022-12-06T18:51:46
1943,167648,2013-05-10,Bloomberg Finance L.P.,,0.0004520000,0.0307300000,0.0000000000,0.0307300000,,,,0,,2022-12-06T18:51:46
1944,166846,2013-05-09,Bloomberg Finance L.P.,,0.0022650000,0.0308200000,0.0000000000,0.0308200000,,,,0,,2022-12-06T18:51:46
1945,166043,2013-05-08,Bloomberg Finance L.P.,,-0.0184230000,0.0306700000,0.0000000000,0.0306700000,,,,0,,2022-12-06T18:51:46
1946,168166,2013-05-07,Bloomberg Finance L.P.,,-0.0163400000,0.0304410000,0.0000000000,0.0304410000,,,,0,,2022-12-06T18:51:46
1947,167366,2013-05-06,Bloomberg Finance L.P.,,-0.0147830000,0.0299680000,0.0000000000,0.0299680000,,,,0,,2022-12-06T18:51:46
1948,168745,2013-05-03,Bloomberg Finance L.P.,,-0.0120120000,0.0309210000,0.0000000000,0.0309210000,,,,0,,2022-12-06T18:51:46
1949,167939,2013-05-02,Bloomberg Finance L.P.,,0.0189420000,0.0300220000,0.0000000000,0.0300220000,,,,0,,2022-12-06T18:51:46
1950,167145,2013-05-01,Bloomberg Finance L.P.,,0.0004350000,0.0308930000,0.0000000000,0.0308930000,,,,0,,2022-12-06T18:51:46
1951,166361,2013-04-30,Bloomberg Finance L.P.,,0.0026120000,0.0301420000,0.0000000000,0.0301420000,,,,0,,2022-12-06T18:51:46
1952,169331,2013-04-29,Bloomberg Finance L.P.,,-0.0215620000,0.0299460000,0.0000000000,0.0299460000,,,,0,,2022-12-06T18:51:46
1953,166958,2013-04-26,Bloomberg Finance L.P.,,-0.0038320000,0.0306630000,0.0000000000,0.0306630000,,,,0,,2022-12-06T18:51:46
1954,166159,2013-04-25,Bloomberg Finance L.P.,,0.0115410000,0.0309060000,0.0000000000,0.0309060000,,,,0,,2022-12-06T18:51:46
1955,169129,2013-04-24,Bloomberg Finance L.P.,,0.0112410000,0.0310070000,0.0000000000,0.0310070000,,,,0,,2022-12-06T18:51:46
1956,168336,2013-04-23,Bloomberg Finance L.P.,,-0.0210810000,0.0300250000,0.0000000000,0.0300250000,,,,0,,2022-12-06T18:51:46
1957,167536,2013-04-22,Bloomberg Finance L.P.,,-0.0177220000,0.0300510000,0.0000000000,0.0300510000,,,,0,,2022-12-06T18:51:46
1958,168933,2013-04-19,Bloomberg Finance L.P.,,-0.0020890000,0.0300850000,0.0000000000,0.0300850000,,,,0,,2022-12-06T18:51:46
1959,168140,2013-04-18,Bloomberg Finance L.P.,,-0.0025010000,0.0299120000,0.0000000000,0.0299120000,,,,0,,2022-12-06T18:51:46
1960,167342,2013-04-17,Bloomberg Finance L.P.,,-0.0058120000,0.0300510000,0.0000000000,0.0300510000,,,,0,,2022-12-06T18:51:46
1961,166552,2013-04-16,Bloomberg Finance L.P.,,0.0008280000,0.0302760000,0.0000000000,0.0302760000,,,,0,,2022-12-06T18:51:46
1962,169519,2013-04-15,Bloomberg Finance L.P.,,-0.0004140000,0.0314000000,0.0000000000,0.0314000000,,,,0,,2022-12-06T18:51:46
1963,166273,2013-04-12,Bloomberg Finance L.P.,,0.0196540000,0.0305850000,0.0000000000,0.0305850000,,,,0,,2022-12-06T18:51:46
1964,169237,2013-04-11,Bloomberg Finance L.P.,,0.0140340000,0.0298380000,0.0000000000,0.0298380000,,,,0,,2022-12-06T18:51:46
1965,168447,2013-04-10,Bloomberg Finance L.P.,,-0.0123430000,0.0302860000,0.0000000000,0.0302860000,,,,0,,2022-12-06T18:51:46
1966,167655,2013-04-09,Bloomberg Finance L.P.,,0.0021170000,0.0307340000,0.0000000000,0.0307340000,,,,0,,2022-12-06T18:51:46
1967,166855,2013-04-08,Bloomberg Finance L.P.,,0.0158090000,0.0301210000,0.0000000000,0.0301210000,,,,0,,2022-12-06T18:51:46
1968,168239,2013-04-05,Bloomberg Finance L.P.,,0.0025870000,0.0303920000,0.0000000000,0.0303920000,,,,0,,2022-12-06T18:51:46
1969,167442,2013-04-04,Bloomberg Finance L.P.,,0.0073670000,0.0298910000,0.0000000000,0.0298910000,,,,0,,2022-12-06T18:51:46
1970,166654,2013-04-03,Bloomberg Finance L.P.,,-0.0086620000,0.0301950000,0.0000000000,0.0301950000,,,,0,,2022-12-06T18:51:46
1971,169628,2013-04-02,Bloomberg Finance L.P.,,0.0038890000,0.0302590000,0.0000000000,0.0302590000,,,,0,,2022-12-06T18:51:46
1972,168838,2013-04-01,Bloomberg Finance L.P.,,0.0047730000,0.0306180000,0.0000000000,0.0306180000,,,,0,,2022-12-06T18:51:46
1973,169406,2013-03-28,Bloomberg Finance L.P.,,0.0021770000,0.0311080000,0.0000000000,0.0311080000,,,,0,,2022-12-06T18:51:46
1974,168613,2013-03-27,Bloomberg Finance L.P.,,0.0224830000,0.0298900000,0.0000000000,0.0298900000,,,,0,,2022-12-06T18:51:46
1975,167831,2013-03-26,Bloomberg Finance L.P.,,-0.0079930000,0.0306930000,0.0000000000,0.0306930000,,,,0,,2022-12-06T18:51:46
1976,167043,2013-03-25,Bloomberg Finance L.P.,,0.0120130000,0.0303850000,0.0000000000,0.0303850000,,,,0,,2022-12-06T18:51:46
1977,168430,2013-03-22,Bloomberg Finance L.P.,,0.0089930000,0.0301130000,0.0000000000,0.0301130000,,,,0,,2022-12-06T18:51:46
1978,167630,2013-03-21,Bloomberg Finance L.P.,,-0.0022560000,0.0316250000,0.0000000000,0.0316250000,,,,0,,2022-12-06T18:51:46
1979,166828,2013-03-20,Bloomberg Finance L.P.,,0.0154410000,0.0313110000,0.0000000000,0.0313110000,,,,0,,2022-12-06T18:51:46
1980,166028,2013-03-19,Bloomberg Finance L.P.,,0.0245550000,0.0299980000,0.0000000000,0.0299980000,,,,0,,2022-12-06T18:51:46
1981,168150,2013-03-18,Bloomberg Finance L.P.,,-0.0042130000,0.0301710000,0.0000000000,0.0301710000,,,,0,,2022-12-06T18:51:46
1982,169528,2013-03-15,Bloomberg Finance L.P.,,-0.0041950000,0.0300150000,0.0000000000,0.0300150000,,,,0,,2022-12-06T18:51:46
1983,168725,2013-03-14,Bloomberg Finance L.P.,,-0.0097200000,0.0298340000,0.0000000000,0.0298340000,,,,0,,2022-12-06T18:51:46
1984,167924,2013-03-13,Bloomberg Finance L.P.,,-0.0059700000,0.0303320000,0.0000000000,0.0303320000,,,,0,,2022-12-06T18:51:46
1985,167135,2013-03-12,Bloomberg Finance L.P.,,0.0064310000,0.0304030000,0.0000000000,0.0304030000,,,,0,,2022-12-06T18:51:46
1986,166349,2013-03-11,Bloomberg Finance L.P.,,0.0092590000,0.0300960000,0.0000000000,0.0300960000,,,,0,,2022-12-06T18:51:46
1987,167606,2013-03-08,Bloomberg Finance L.P.,,0.0018620000,0.0304630000,0.0000000000,0.0304630000,,,,0,,2022-12-06T18:51:46
1988,166807,2013-03-07,Bloomberg Finance L.P.,,0.0074840000,0.0299190000,0.0000000000,0.0299190000,,,,0,,2022-12-06T18:51:46
1989,166013,2013-03-06,Bloomberg Finance L.P.,,-0.0135230000,0.0299650000,0.0000000000,0.0299650000,,,,0,,2022-12-06T18:51:46
1990,168989,2013-03-05,Bloomberg Finance L.P.,,-0.0032370000,0.0309680000,0.0000000000,0.0309680000,,,,0,,2022-12-06T18:51:46
1991,168199,2013-03-04,Bloomberg Finance L.P.,,0.0064850000,0.0316330000,0.0000000000,0.0316330000,,,,0,,2022-12-06T18:51:46
1992,169588,2013-03-01,Bloomberg Finance L.P.,,0.0249370000,0.0303440000,0.0000000000,0.0303440000,,,,0,,2022-12-06T18:51:46
1993,168790,2013-02-28,Bloomberg Finance L.P.,,0.0052540000,0.0300980000,0.0000000000,0.0300980000,,,,0,,2022-12-06T18:51:46
1994,167996,2013-02-27,Bloomberg Finance L.P.,,-0.0128480000,0.0301360000,0.0000000000,0.0301360000,,,,0,,2022-12-06T18:51:46
1995,167199,2013-02-26,Bloomberg Finance L.P.,,-0.0070670000,0.0299280000,0.0000000000,0.0299280000,,,,0,,2022-12-06T18:51:46
1996,166395,2013-02-25,Bloomberg Finance L.P.,,-0.0079500000,0.0299560000,0.0000000000,0.0299560000,,,,0,,2022-12-06T18:51:46
1997,167796,2013-02-22,Bloomberg Finance L.P.,,-0.0051100000,0.0306210000,0.0000000000,0.0306210000,,,,0,,2022-12-06T18:51:46
1998,166124,2013-02-21,Bloomberg Finance L.P.,,0.0130600000,0.0311050000,0.0000000000,0.0311050000,,,,0,,2022-12-06T18:51:46
1999,169096,2013-02-20,Bloomberg Finance L.P.,,0.0047060000,0.0320910000,0.0000000000,0.0320910000,,,,0,,2022-12-06T18:51:46
2000,168296,2013-02-19,Bloomberg Finance L.P.,,0.0277400000,0.0303320000,0.0000000000,0.0303320000,,,,0,,2022-12-06T18:51:46
2001,168900,2013-02-15,Bloomberg Finance L.P.,,0.0097470000,0.0297880000,0.0000000000,0.0297880000,,,,0,,2022-12-06T18:51:46
2002,168104,2013-02-14,Bloomberg Finance L.P.,,-0.0082910000,0.0303350000,0.0000000000,0.0303350000,,,,0,,2022-12-06T18:51:46
2003,167312,2013-02-13,Bloomberg Finance L.P.,,0.0014580000,0.0325670000,0.0000000000,0.0325670000,,,,0,,2022-12-06T18:51:46
2004,166516,2013-02-12,Bloomberg Finance L.P.,,-0.0125670000,0.0300130000,0.0000000000,0.0300130000,,,,0,,2022-12-06T18:51:46
2005,169474,2013-02-11,Bloomberg Finance L.P.,,-0.0302770000,0.0300650000,0.0000000000,0.0300650000,,,,0,,2022-12-06T18:51:46
2006,167098,2013-02-08,Bloomberg Finance L.P.,,0.0018660000,0.0303080000,0.0000000000,0.0303080000,,,,0,,2022-12-06T18:51:46
2007,166308,2013-02-07,Bloomberg Finance L.P.,,0.0074980000,0.0301030000,0.0000000000,0.0301030000,,,,0,,2022-12-06T18:51:46
2008,169282,2013-02-06,Bloomberg Finance L.P.,,-0.0084310000,0.0297370000,0.0000000000,0.0297370000,,,,0,,2022-12-06T18:51:46
2009,168491,2013-02-05,Bloomberg Finance L.P.,,-0.0078980000,0.0303330000,0.0000000000,0.0303330000,,,,0,,2022-12-06T18:51:46
2010,167693,2013-02-04,Bloomberg Finance L.P.,,0.0083640000,0.0301920000,0.0000000000,0.0301920000,,,,0,,2022-12-06T18:51:46
2011,169073,2013-02-01,Bloomberg Finance L.P.,,0.0074940000,0.0300250000,0.0000000000,0.0300250000,,,,0,,2022-12-06T18:51:46
2012,168274,2013-01-31,Bloomberg Finance L.P.,,-0.0009400000,0.0298490000,0.0000000000,0.0298490000,,,,0,,2022-12-06T18:51:46
2013,167485,2013-01-30,Bloomberg Finance L.P.,,-0.0056210000,0.0302210000,0.0000000000,0.0302210000,,,,0,,2022-12-06T18:51:46
2014,166701,2013-01-29,Bloomberg Finance L.P.,,0.0056210000,0.0307480000,0.0000000000,0.0307480000,,,,0,,2022-12-06T18:51:46
2015,168799,2013-01-28,Bloomberg Finance L.P.,,-0.0065540000,0.0298350000,0.0000000000,0.0298350000,,,,0,,2022-12-06T18:51:46
2016,166405,2013-01-25,Bloomberg Finance L.P.,,-0.0166590000,0.0316230000,0.0000000000,0.0316230000,,,,0,,2022-12-06T18:51:46
2017,169372,2013-01-24,Bloomberg Finance L.P.,,0.0022970000,0.0301730000,0.0000000000,0.0301730000,,,,0,,2022-12-06T18:51:46
2018,168587,2013-01-23,Bloomberg Finance L.P.,,-0.0263290000,0.0299830000,0.0000000000,0.0299830000,,,,0,,2022-12-06T18:51:46
2019,167803,2013-01-22,Bloomberg Finance L.P.,,-0.0026850000,0.0304020000,0.0000000000,0.0304020000,,,,0,,2022-12-06T18:51:46
2020,168394,2013-01-18,Bloomberg Finance L.P.,,0.0067250000,0.0302440000,0.0000000000,0.0302440000,,,,0,,2022-12-06T18:51:46
2021,167590,2013-01-17,Bloomberg Finance L.P.,,-0.0102930000,0.0309400000,0.0000000000,0.0309400000,,,,0,,2022-12-06T18:51:46
2022,166795,2013-01-16,Bloomberg Finance L.P.,,0.0243360000,0.0299410000,0.0000000000,0.0299410000,,,,0,,2022-12-06T18:51:46
2023,169771,2013-01-15,Bloomberg Finance L.P.,,-0.0059130000,0.0301250000,0.0000000000,0.0301250000,,,,0,,2022-12-06T18:51:46
2024,168975,2013-01-14,Bloomberg Finance L.P.,,0.0000000000,0.0304060000,0.0000000000,0.0304060000,,,,0,,2022-12-06T18:51:46
2025,166605,2013-01-11,Bloomberg Finance L.P.,,0.0118610000,0.0300180000,0.0000000000,0.0300180000,,,,0,,2022-12-06T18:51:46
2026,169573,2013-01-10,Bloomberg Finance L.P.,,-0.0073160000,0.0305450000,0.0000000000,0.0305450000,,,,0,,2022-12-06T18:51:46
2027,168779,2013-01-09,Bloomberg Finance L.P.,,0.0156110000,0.0303240000,0.0000000000,0.0303240000,,,,0,,2022-12-06T18:51:46
2028,167984,2013-01-08,Bloomberg Finance L.P.,,-0.0055380000,0.0303130000,0.0000000000,0.0303130000,,,,0,,2022-12-06T18:51:46
2029,167181,2013-01-07,Bloomberg Finance L.P.,,-0.0100730000,0.0298810000,0.0000000000,0.0298810000,,,,0,,2022-12-06T18:51:46
2030,168574,2013-01-04,Bloomberg Finance L.P.,,-0.0090700000,0.0325010000,0.0000000000,0.0325010000,,,,0,,2022-12-06T18:51:46
2031,166906,2013-01-03,Bloomberg Finance L.P.,,0.0009030000,0.0306220000,0.0000000000,0.0306220000,,,,0,,2022-12-06T18:51:46
2032,166115,2013-01-02,Bloomberg Finance L.P.,,-0.0320170000,0.0300390000,0.0000000000,0.0300390000,,,,0,,2022-12-06T18:51:46
2033,168284,2012-12-31,Bloomberg Finance L.P.,,-0.0065430000,0.0306980000,0.0000000000,0.0306980000,,,,0,,2022-12-06T18:51:46
2034,169682,2012-12-28,Bloomberg Finance L.P.,,0.0193160000,0.0299780000,0.0000000000,0.0299780000,,,,0,,2022-12-06T18:51:46
2035,168887,2012-12-27,Bloomberg Finance L.P.,,-0.0061860000,0.0301050000,0.0000000000,0.0301050000,,,,0,,2022-12-06T18:51:46
2036,168096,2012-12-26,Bloomberg Finance L.P.,,0.0013220000,0.0303190000,0.0000000000,0.0303190000,,,,0,,2022-12-06T18:51:46
2037,166501,2012-12-24,Bloomberg Finance L.P.,,0.0048640000,0.0302340000,0.0000000000,0.0302340000,,,,0,,2022-12-06T18:51:46
2038,167881,2012-12-21,Bloomberg Finance L.P.,,-0.0057460000,0.0309790000,0.0000000000,0.0309790000,,,,0,,2022-12-06T18:51:46
2039,167088,2012-12-20,Bloomberg Finance L.P.,,0.0204820000,0.0313510000,0.0000000000,0.0313510000,,,,0,,2022-12-06T18:51:46
2040,166303,2012-12-19,Bloomberg Finance L.P.,,0.0036050000,0.0302260000,0.0000000000,0.0302260000,,,,0,,2022-12-06T18:51:46
2041,169274,2012-12-18,Bloomberg Finance L.P.,,-0.0232050000,0.0308900000,0.0000000000,0.0308900000,,,,0,,2022-12-06T18:51:46
2042,168478,2012-12-17,Bloomberg Finance L.P.,,0.0209500000,0.0300740000,0.0000000000,0.0300740000,,,,0,,2022-12-06T18:51:46
2043,166094,2012-12-14,Bloomberg Finance L.P.,,-0.0160860000,0.0301150000,0.0000000000,0.0301150000,,,,0,,2022-12-06T18:51:46
2044,169057,2012-12-13,Bloomberg Finance L.P.,,-0.0013290000,0.0304330000,0.0000000000,0.0304330000,,,,0,,2022-12-06T18:51:46
2045,168267,2012-12-12,Bloomberg Finance L.P.,,0.0102340000,0.0300960000,0.0000000000,0.0300960000,,,,0,,2022-12-06T18:51:46
2046,167479,2012-12-11,Bloomberg Finance L.P.,,-0.0057970000,0.0301600000,0.0000000000,0.0301600000,,,,0,,2022-12-06T18:51:46
2047,166690,2012-12-10,Bloomberg Finance L.P.,,-0.0026640000,0.0301790000,0.0000000000,0.0301790000,,,,0,,2022-12-06T18:51:46
2048,167192,2012-12-07,Bloomberg Finance L.P.,,-0.0035410000,0.0308910000,0.0000000000,0.0308910000,,,,0,,2022-12-06T18:51:46
2049,166390,2012-12-06,Bloomberg Finance L.P.,,-0.0044090000,0.0303320000,0.0000000000,0.0303320000,,,,0,,2022-12-06T18:51:46
2050,169365,2012-12-05,Bloomberg Finance L.P.,,-0.0170120000,0.0306020000,0.0000000000,0.0306020000,,,,0,,2022-12-06T18:51:46
2051,168581,2012-12-04,Bloomberg Finance L.P.,,-0.0068970000,0.0310020000,0.0000000000,0.0310020000,,,,0,,2022-12-06T18:51:46
2052,167790,2012-12-03,Bloomberg Finance L.P.,,-0.0128040000,0.0306740000,0.0000000000,0.0306740000,,,,0,,2022-12-06T18:51:46
2053,169179,2012-11-30,Bloomberg Finance L.P.,,-0.0164040000,0.0301710000,0.0000000000,0.0301710000,,,,0,,2022-12-06T18:51:46
2054,168379,2012-11-29,Bloomberg Finance L.P.,,-0.0116140000,0.0300250000,0.0000000000,0.0300250000,,,,0,,2022-12-06T18:51:46
2055,167580,2012-11-28,Bloomberg Finance L.P.,,-0.0041150000,0.0303870000,0.0000000000,0.0303870000,,,,0,,2022-12-06T18:51:46
2056,166787,2012-11-27,Bloomberg Finance L.P.,,0.0053530000,0.0303950000,0.0000000000,0.0303950000,,,,0,,2022-12-06T18:51:46
2057,169758,2012-11-26,Bloomberg Finance L.P.,,-0.0078140000,0.0312460000,0.0000000000,0.0312460000,,,,0,,2022-12-06T18:51:46
2058,167388,2012-11-23,Bloomberg Finance L.P.,,0.0253070000,0.0306000000,0.0000000000,0.0306000000,,,,0,,2022-12-06T18:51:46
2059,169564,2012-11-21,Bloomberg Finance L.P.,,0.0004200000,0.0300990000,0.0000000000,0.0300990000,,,,0,,2022-12-06T18:51:46
2060,168770,2012-11-20,Bloomberg Finance L.P.,,-0.0137760000,0.0300950000,0.0000000000,0.0300950000,,,,0,,2022-12-06T18:51:46
2061,167970,2012-11-19,Bloomberg Finance L.P.,,-0.0033110000,0.0304870000,0.0000000000,0.0304870000,,,,0,,2022-12-06T18:51:46
2062,169355,2012-11-16,Bloomberg Finance L.P.,,0.0000000000,0.0327370000,0.0000000000,0.0327370000,,,,0,,2022-12-06T18:51:46
2063,168564,2012-11-15,Bloomberg Finance L.P.,,-0.0098690000,0.0307520000,0.0000000000,0.0307520000,,,,0,,2022-12-06T18:51:46
2064,166894,2012-11-14,Bloomberg Finance L.P.,,-0.0302260000,0.0300480000,0.0000000000,0.0300480000,,,,0,,2022-12-06T18:51:46
2065,166101,2012-11-13,Bloomberg Finance L.P.,,-0.0075140000,0.0303690000,0.0000000000,0.0303690000,,,,0,,2022-12-06T18:51:46
2066,169066,2012-11-12,Bloomberg Finance L.P.,,0.0047390000,0.0304070000,0.0000000000,0.0304070000,,,,0,,2022-12-06T18:51:46
2067,166696,2012-11-09,Bloomberg Finance L.P.,,0.0071510000,0.0307140000,0.0000000000,0.0307140000,,,,0,,2022-12-06T18:51:46
2068,169668,2012-11-08,Bloomberg Finance L.P.,,0.0023950000,0.0305230000,0.0000000000,0.0305230000,,,,0,,2022-12-06T18:51:46
2069,168875,2012-11-07,Bloomberg Finance L.P.,,-0.0142860000,0.0301340000,0.0000000000,0.0301340000,,,,0,,2022-12-06T18:51:46
2070,168086,2012-11-06,Bloomberg Finance L.P.,,-0.0094120000,0.0307930000,0.0000000000,0.0307930000,,,,0,,2022-12-06T18:51:46
2071,167288,2012-11-05,Bloomberg Finance L.P.,,0.0121740000,0.0306830000,0.0000000000,0.0306830000,,,,0,,2022-12-06T18:51:46
2072,168792,2012-11-02,Bloomberg Finance L.P.,,0.0099270000,0.0307710000,0.0000000000,0.0307710000,,,,0,,2022-12-06T18:51:46
2073,167997,2012-11-01,Bloomberg Finance L.P.,,0.0100260000,0.0310160000,0.0000000000,0.0310160000,,,,0,,2022-12-06T18:51:46
2074,167200,2012-10-31,Bloomberg Finance L.P.,,0.0097210000,0.0302130000,0.0000000000,0.0302130000,,,,0,,2022-12-06T18:51:46
2075,166397,2012-10-30,Bloomberg Finance L.P.,,-0.0181490000,0.0318390000,0.0000000000,0.0318390000,,,,0,,2022-12-06T18:51:46
2076,169368,2012-10-29,Bloomberg Finance L.P.,,0.0136820000,0.0319060000,0.0000000000,0.0319060000,,,,0,,2022-12-06T18:51:46
2077,166999,2012-10-26,Bloomberg Finance L.P.,,0.0300250000,0.0305500000,0.0000000000,0.0305500000,,,,0,,2022-12-06T18:51:46
2078,166211,2012-10-25,Bloomberg Finance L.P.,,0.0058630000,0.0307070000,0.0000000000,0.0307070000,,,,0,,2022-12-06T18:51:46
2079,169185,2012-10-24,Bloomberg Finance L.P.,,0.0097070000,0.0315500000,0.0000000000,0.0315500000,,,,0,,2022-12-06T18:51:46
2080,168388,2012-10-23,Bloomberg Finance L.P.,,0.0089460000,0.0325480000,0.0000000000,0.0325480000,,,,0,,2022-12-06T18:51:46
2081,167586,2012-10-22,Bloomberg Finance L.P.,,-0.0261840000,0.0304670000,0.0000000000,0.0304670000,,,,0,,2022-12-06T18:51:46
2082,168107,2012-10-19,Bloomberg Finance L.P.,,-0.0259220000,0.0305030000,0.0000000000,0.0305030000,,,,0,,2022-12-06T18:51:46
2083,167314,2012-10-18,Bloomberg Finance L.P.,,0.0073380000,0.0304470000,0.0000000000,0.0304470000,,,,0,,2022-12-06T18:51:46
2084,166518,2012-10-17,Bloomberg Finance L.P.,,-0.0012270000,0.0309450000,0.0000000000,0.0309450000,,,,0,,2022-12-06T18:51:46
2085,169478,2012-10-16,Bloomberg Finance L.P.,,0.0110950000,0.0307510000,0.0000000000,0.0307510000,,,,0,,2022-12-06T18:51:46
2086,168681,2012-10-15,Bloomberg Finance L.P.,,0.0133110000,0.0306660000,0.0000000000,0.0306660000,,,,0,,2022-12-06T18:51:46
2087,166311,2012-10-12,Bloomberg Finance L.P.,,-0.0008370000,0.0306750000,0.0000000000,0.0306750000,,,,0,,2022-12-06T18:51:46
2088,169283,2012-10-11,Bloomberg Finance L.P.,,0.0168780000,0.0306410000,0.0000000000,0.0306410000,,,,0,,2022-12-06T18:51:46
2089,168492,2012-10-10,Bloomberg Finance L.P.,,-0.0139450000,0.0304640000,0.0000000000,0.0304640000,,,,0,,2022-12-06T18:51:46
2090,167696,2012-10-09,Bloomberg Finance L.P.,,-0.0079420000,0.0341110000,0.0000000000,0.0341110000,,,,0,,2022-12-06T18:51:46
2091,166899,2012-10-08,Bloomberg Finance L.P.,,0.0012500000,0.0313810000,0.0000000000,0.0313810000,,,,0,,2022-12-06T18:51:46
2092,168276,2012-10-05,Bloomberg Finance L.P.,,-0.0404380000,0.0305010000,0.0000000000,0.0305010000,,,,0,,2022-12-06T18:51:46
2093,167487,2012-10-04,Bloomberg Finance L.P.,,-0.0071800000,0.0319030000,0.0000000000,0.0319030000,,,,0,,2022-12-06T18:51:46
2094,166703,2012-10-03,Bloomberg Finance L.P.,,0.0107890000,0.0331130000,0.0000000000,0.0331130000,,,,0,,2022-12-06T18:51:46
2095,169677,2012-10-02,Bloomberg Finance L.P.,,0.0207030000,0.0310020000,0.0000000000,0.0310020000,,,,0,,2022-12-06T18:51:46
2096,168882,2012-10-01,Bloomberg Finance L.P.,,0.0219790000,0.0309990000,0.0000000000,0.0309990000,,,,0,,2022-12-06T18:51:46
2097,166493,2012-09-28,Bloomberg Finance L.P.,,-0.0137420000,0.0315480000,0.0000000000,0.0315480000,,,,0,,2022-12-06T18:51:46
2098,169455,2012-09-27,Bloomberg Finance L.P.,,0.0268250000,0.0304060000,0.0000000000,0.0304060000,,,,0,,2022-12-06T18:51:46
2099,168664,2012-09-26,Bloomberg Finance L.P.,,-0.0050850000,0.0307470000,0.0000000000,0.0307470000,,,,0,,2022-12-06T18:51:46
2100,167008,2012-09-25,Bloomberg Finance L.P.,,0.0063600000,0.0312910000,0.0000000000,0.0312910000,,,,0,,2022-12-06T18:51:46
2101,166219,2012-09-24,Bloomberg Finance L.P.,,-0.0088930000,0.0304020000,0.0000000000,0.0304020000,,,,0,,2022-12-06T18:51:46
2102,167593,2012-09-21,Bloomberg Finance L.P.,,-0.0187940000,0.0310760000,0.0000000000,0.0310760000,,,,0,,2022-12-06T18:51:46
2103,166797,2012-09-20,Bloomberg Finance L.P.,,0.0150070000,0.0305640000,0.0000000000,0.0305640000,,,,0,,2022-12-06T18:51:46
2104,166003,2012-09-19,Bloomberg Finance L.P.,,-0.0004200000,0.0306200000,0.0000000000,0.0306200000,,,,0,,2022-12-06T18:51:46
2105,168978,2012-09-18,Bloomberg Finance L.P.,,-0.0054430000,0.0319190000,0.0000000000,0.0319190000,,,,0,,2022-12-06T18:51:46
2106,168192,2012-09-17,Bloomberg Finance L.P.,,-0.0087300000,0.0303290000,0.0000000000,0.0303290000,,,,0,,2022-12-06T18:51:46
2107,169576,2012-09-14,Bloomberg Finance L.P.,,-0.0241270000,0.0315710000,0.0000000000,0.0315710000,,,,0,,2022-12-06T18:51:46
2108,168781,2012-09-13,Bloomberg Finance L.P.,,0.0101520000,0.0304630000,0.0000000000,0.0304630000,,,,0,,2022-12-06T18:51:46
2109,167986,2012-09-12,Bloomberg Finance L.P.,,-0.0265820000,0.0311000000,0.0000000000,0.0311000000,,,,0,,2022-12-06T18:51:46
2110,167185,2012-09-11,Bloomberg Finance L.P.,,0.0136060000,0.0306320000,0.0000000000,0.0306320000,,,,0,,2022-12-06T18:51:46
2111,166385,2012-09-10,Bloomberg Finance L.P.,,0.0052510000,0.0304360000,0.0000000000,0.0304360000,,,,0,,2022-12-06T18:51:46
2112,167783,2012-09-07,Bloomberg Finance L.P.,,-0.0056540000,0.0318430000,0.0000000000,0.0318430000,,,,0,,2022-12-06T18:51:46
2113,166988,2012-09-06,Bloomberg Finance L.P.,,0.0150130000,0.0305660000,0.0000000000,0.0305660000,,,,0,,2022-12-06T18:51:46
2114,166202,2012-09-05,Bloomberg Finance L.P.,,-0.0302020000,0.0306140000,0.0000000000,0.0306140000,,,,0,,2022-12-06T18:51:46
2115,169172,2012-09-04,Bloomberg Finance L.P.,,0.0007940000,0.0302980000,0.0000000000,0.0302980000,,,,0,,2022-12-06T18:51:46
2116,168890,2012-08-31,Bloomberg Finance L.P.,,-0.0075140000,0.0312730000,0.0000000000,0.0312730000,,,,0,,2022-12-06T18:51:46
2117,168098,2012-08-30,Bloomberg Finance L.P.,,0.0023670000,0.0320930000,0.0000000000,0.0320930000,,,,0,,2022-12-06T18:51:46
2118,167305,2012-08-29,Bloomberg Finance L.P.,,-0.0203290000,0.0303150000,0.0000000000,0.0303150000,,,,0,,2022-12-06T18:51:46
2119,166505,2012-08-28,Bloomberg Finance L.P.,,-0.0221980000,0.0308460000,0.0000000000,0.0308460000,,,,0,,2022-12-06T18:51:46
2120,169465,2012-08-27,Bloomberg Finance L.P.,,0.0110370000,0.0303710000,0.0000000000,0.0303710000,,,,0,,2022-12-06T18:51:46
2121,167091,2012-08-24,Bloomberg Finance L.P.,,-0.0068650000,0.0306470000,0.0000000000,0.0306470000,,,,0,,2022-12-06T18:51:46
2122,166304,2012-08-23,Bloomberg Finance L.P.,,-0.0003800000,0.0306220000,0.0000000000,0.0306220000,,,,0,,2022-12-06T18:51:46
2123,169275,2012-08-22,Bloomberg Finance L.P.,,-0.0079470000,0.0305050000,0.0000000000,0.0305050000,,,,0,,2022-12-06T18:51:46
2124,168481,2012-08-21,Bloomberg Finance L.P.,,-0.0086320000,0.0304930000,0.0000000000,0.0304930000,,,,0,,2022-12-06T18:51:46
2125,167685,2012-08-20,Bloomberg Finance L.P.,,-0.0055900000,0.0344750000,0.0000000000,0.0344750000,,,,0,,2022-12-06T18:51:46
2126,169061,2012-08-17,Bloomberg Finance L.P.,,0.0138450000,0.0327560000,0.0000000000,0.0327560000,,,,0,,2022-12-06T18:51:46
2127,168269,2012-08-16,Bloomberg Finance L.P.,,0.0395820000,0.0306930000,0.0000000000,0.0306930000,,,,0,,2022-12-06T18:51:46
2128,167481,2012-08-15,Bloomberg Finance L.P.,,-0.0403360000,0.0308280000,0.0000000000,0.0308280000,,,,0,,2022-12-06T18:51:46
2129,166693,2012-08-14,Bloomberg Finance L.P.,,0.0052850000,0.0308560000,0.0000000000,0.0308560000,,,,0,,2022-12-06T18:51:46
2130,169663,2012-08-13,Bloomberg Finance L.P.,,0.0087440000,0.0326550000,0.0000000000,0.0326550000,,,,0,,2022-12-06T18:51:46
2131,167283,2012-08-10,Bloomberg Finance L.P.,,0.0019110000,0.0383320000,0.0000000000,0.0383320000,,,,0,,2022-12-06T18:51:46
2132,166479,2012-08-09,Bloomberg Finance L.P.,,0.0374170000,0.0326990000,0.0000000000,0.0326990000,,,,0,,2022-12-06T18:51:46
2133,169446,2012-08-08,Bloomberg Finance L.P.,,0.0326970000,0.0306250000,0.0000000000,0.0306250000,,,,0,,2022-12-06T18:51:46
2134,167792,2012-08-07,Bloomberg Finance L.P.,,0.0049360000,0.0313010000,0.0000000000,0.0313010000,,,,0,,2022-12-06T18:51:46
2135,166997,2012-08-06,Bloomberg Finance L.P.,,0.0020640000,0.0302370000,0.0000000000,0.0302370000,,,,0,,2022-12-06T18:51:46
2136,168383,2012-08-03,Bloomberg Finance L.P.,,-0.0216640000,0.0306580000,0.0000000000,0.0306580000,,,,0,,2022-12-06T18:51:46
2137,167582,2012-08-02,Bloomberg Finance L.P.,,0.0032400000,0.0308710000,0.0000000000,0.0308710000,,,,0,,2022-12-06T18:51:46
2138,166789,2012-08-01,Bloomberg Finance L.P.,,-0.0088850000,0.0313830000,0.0000000000,0.0313880000,,,,0,,2022-12-06T18:51:46
2139,169761,2012-07-31,Bloomberg Finance L.P.,,0.0256580000,0.0303660000,0.0000000000,0.0303660000,,,,0,,2022-12-06T18:51:46
2140,168966,2012-07-30,Bloomberg Finance L.P.,,-0.0020610000,0.0307310000,0.0000000000,0.0307310000,,,,0,,2022-12-06T18:51:46
2141,166596,2012-07-27,Bloomberg Finance L.P.,,-0.0004120000,0.0311510000,0.0000000000,0.0311510000,,,,0,,2022-12-06T18:51:46
2142,169565,2012-07-26,Bloomberg Finance L.P.,,0.0174350000,0.0304940000,0.0000000000,0.0304940000,,,,0,,2022-12-06T18:51:46
2143,168772,2012-07-25,Bloomberg Finance L.P.,,-0.0239980000,0.0303670000,0.0000000000,0.0303670000,,,,0,,2022-12-06T18:51:46
2144,167974,2012-07-24,Bloomberg Finance L.P.,,-0.0069260000,0.0305840000,0.0000000000,0.0305840000,,,,0,,2022-12-06T18:51:46
2145,167171,2012-07-23,Bloomberg Finance L.P.,,0.0000000000,0.0314620000,0.0000000000,0.0314620000,,,,0,,2022-12-06T18:51:46
2146,168567,2012-07-20,Bloomberg Finance L.P.,,0.0065170000,0.0314640000,0.0000000000,0.0314640000,,,,0,,2022-12-06T18:51:46
2147,167773,2012-07-19,Bloomberg Finance L.P.,,0.0202280000,0.0307140000,0.0000000000,0.0307140000,,,,0,,2022-12-06T18:51:46
2148,166982,2012-07-18,Bloomberg Finance L.P.,,0.0000000000,0.0309880000,0.0000000000,0.0309880000,,,,0,,2022-12-06T18:51:46
2149,166194,2012-07-17,Bloomberg Finance L.P.,,0.0121670000,0.0301520000,0.0000000000,0.0301770000,,,,0,,2022-12-06T18:51:46
2150,169160,2012-07-16,Bloomberg Finance L.P.,,-0.0134170000,0.0314340000,0.0000000000,0.0314580000,,,,0,,2022-12-06T18:51:46
2151,169671,2012-07-13,Bloomberg Finance L.P.,,0.0104670000,0.0312750000,0.0000000000,0.0313020000,,,,0,,2022-12-06T18:51:46
2152,168877,2012-07-12,Bloomberg Finance L.P.,,0.0148400000,0.0308130000,0.0000000000,0.0308130000,,,,0,,2022-12-06T18:51:46
2153,168088,2012-07-11,Bloomberg Finance L.P.,,0.0047100000,0.0331040000,0.0000000000,0.0331040000,,,,0,,2022-12-06T18:51:46
2154,167292,2012-07-10,Bloomberg Finance L.P.,,0.0060270000,0.0341230000,0.0000000000,0.0341530000,,,,0,,2022-12-06T18:51:46
2155,166488,2012-07-09,Bloomberg Finance L.P.,,0.0378400000,0.0308260000,0.0000000000,0.0308810000,,,,0,,2022-12-06T18:51:46
2156,167870,2012-07-06,Bloomberg Finance L.P.,,0.0094620000,0.0301940000,0.0000000000,0.0302490000,,,,0,,2022-12-06T18:51:46
2157,167079,2012-07-05,Bloomberg Finance L.P.,,-0.0130430000,0.0306300000,0.0000000000,0.0306830000,,,,0,,2022-12-06T18:51:46
2158,169265,2012-07-03,Bloomberg Finance L.P.,,0.0040300000,0.0306780000,0.0000000000,0.0306780000,,,,0,,2022-12-06T18:51:46
2159,168468,2012-07-02,Bloomberg Finance L.P.,,-0.0004490000,0.0310980000,0.0000000000,0.0310980000,,,,0,,2022-12-06T18:51:46
2160,166084,2012-06-29,Bloomberg Finance L.P.,,0.0117280000,0.0307120000,0.0000000000,0.0307120000,,,,0,,2022-12-06T18:51:46
2161,169047,2012-06-28,Bloomberg Finance L.P.,,0.0040920000,0.0307300000,0.0000000000,0.0307300000,,,,0,,2022-12-06T18:51:46
2162,168260,2012-06-27,Bloomberg Finance L.P.,,-0.0009110000,0.0303970000,0.0000000000,0.0303970000,,,,0,,2022-12-06T18:51:46
2163,167471,2012-06-26,Bloomberg Finance L.P.,,-0.0086110000,0.0345790000,0.0000000000,0.0345790000,,,,0,,2022-12-06T18:51:46
2164,166679,2012-06-25,Bloomberg Finance L.P.,,0.0122590000,0.0307400000,0.0000000000,0.0307400000,,,,0,,2022-12-06T18:51:46
2165,168070,2012-06-22,Bloomberg Finance L.P.,,-0.0459800000,0.0305890000,0.0000000000,0.0305890000,,,,0,,2022-12-06T18:51:46
2166,167267,2012-06-21,Bloomberg Finance L.P.,,-0.0065230000,0.0314860000,0.0000000000,0.0314860000,,,,0,,2022-12-06T18:51:46
2167,166468,2012-06-20,Bloomberg Finance L.P.,,-0.0051880000,0.0322330000,0.0000000000,0.0322330000,,,,0,,2022-12-06T18:51:46
2168,169436,2012-06-19,Bloomberg Finance L.P.,,0.0293170000,0.0306800000,0.0000000000,0.0306800000,,,,0,,2022-12-06T18:51:46
2169,167779,2012-06-18,Bloomberg Finance L.P.,,-0.0331910000,0.0312260000,0.0000000000,0.0312260000,,,,0,,2022-12-06T18:51:46
2170,169167,2012-06-15,Bloomberg Finance L.P.,,-0.0094060000,0.0320480000,0.0000000000,0.0320480000,,,,0,,2022-12-06T18:51:46
2171,168367,2012-06-14,Bloomberg Finance L.P.,,0.0258640000,0.0316400000,0.0000000000,0.0316400000,,,,0,,2022-12-06T18:51:46
2172,167571,2012-06-13,Bloomberg Finance L.P.,,0.0004370000,0.0322030000,0.0000000000,0.0322030000,,,,0,,2022-12-06T18:51:46
2173,166777,2012-06-12,Bloomberg Finance L.P.,,0.0279090000,0.0321080000,0.0000000000,0.0321080000,,,,0,,2022-12-06T18:51:46
2174,169746,2012-06-11,Bloomberg Finance L.P.,,0.0000000000,0.0365200000,0.0000000000,0.0366670000,,,,0,,2022-12-06T18:51:46
2175,167377,2012-06-08,Bloomberg Finance L.P.,,0.0352040000,0.0321720000,0.0000000000,0.0323610000,,,,0,,2022-12-06T18:51:46
2176,166582,2012-06-07,Bloomberg Finance L.P.,,0.0292750000,0.0311400000,0.0000000000,0.0313760000,,,,0,,2022-12-06T18:51:46
2177,169552,2012-06-06,Bloomberg Finance L.P.,,-0.0033480000,0.0311460000,0.0000000000,0.0313840000,,,,0,,2022-12-06T18:51:46
2178,168759,2012-06-05,Bloomberg Finance L.P.,,-0.0170460000,0.0326630000,0.0000000000,0.0329910000,,,,0,,2022-12-06T18:51:46
2179,167956,2012-06-04,Bloomberg Finance L.P.,,-0.0172220000,0.0309040000,0.0000000000,0.0311570000,,,,0,,2022-12-06T18:51:46
2180,169343,2012-06-01,Bloomberg Finance L.P.,,-0.0286580000,0.0316830000,0.0000000000,0.0318480000,,,,0,,2022-12-06T18:51:46
2181,168551,2012-05-31,Bloomberg Finance L.P.,,0.0254330000,0.0302120000,0.0000000000,0.0304780000,,,,0,,2022-12-06T18:51:46
2182,167760,2012-05-30,Bloomberg Finance L.P.,,-0.0204880000,0.0309330000,0.0000000000,0.0312790000,,,,0,,2022-12-06T18:51:46
2183,166969,2012-05-29,Bloomberg Finance L.P.,,-0.0027000000,0.0302020000,0.0000000000,0.0304670000,,,,0,,2022-12-06T18:51:46
2184,167552,2012-05-25,Bloomberg Finance L.P.,,-0.0142800000,0.0313930000,0.0000000000,0.0316650000,,,,0,,2022-12-06T18:51:46
2185,169657,2012-05-24,Bloomberg Finance L.P.,,0.0035510000,0.0317500000,0.0000000000,0.0320200000,,,,0,,2022-12-06T18:51:46
2186,168868,2012-05-23,Bloomberg Finance L.P.,,0.0233930000,0.0308260000,0.0000000000,0.0311030000,,,,0,,2022-12-06T18:51:46
2187,168078,2012-05-22,Bloomberg Finance L.P.,,-0.0013650000,0.0302520000,0.0000000000,0.0305590000,,,,0,,2022-12-06T18:51:46
2188,167276,2012-05-21,Bloomberg Finance L.P.,,-0.0117490000,0.0316150000,0.0000000000,0.0319320000,,,,0,,2022-12-06T18:51:46
2189,168650,2012-05-18,Bloomberg Finance L.P.,,0.0103860000,0.0338070000,0.0000000000,0.0341470000,,,,0,,2022-12-06T18:51:46
2190,167858,2012-05-17,Bloomberg Finance L.P.,,0.0183240000,0.0338950000,0.0000000000,0.0340900000,,,,0,,2022-12-06T18:51:46
2191,167071,2012-05-16,Bloomberg Finance L.P.,,0.0324200000,0.0310830000,0.0000000000,0.0313240000,,,,0,,2022-12-06T18:51:46
2192,166288,2012-05-15,Bloomberg Finance L.P.,,0.0149150000,0.0303490000,0.0000000000,0.0305030000,,,,0,,2022-12-06T18:51:46
2193,169253,2012-05-14,Bloomberg Finance L.P.,,-0.0096480000,0.0313320000,0.0000000000,0.0314860000,,,,0,,2022-12-06T18:51:46
2194,166872,2012-05-11,Bloomberg Finance L.P.,,0.0062610000,0.0302340000,0.0000000000,0.0303910000,,,,0,,2022-12-06T18:51:46
2195,166068,2012-05-10,Bloomberg Finance L.P.,,-0.0191390000,0.0306630000,0.0000000000,0.0308160000,,,,0,,2022-12-06T18:51:46
2196,169036,2012-05-09,Bloomberg Finance L.P.,,0.0000000000,0.0308180000,0.0000000000,0.0309790000,,,,0,,2022-12-06T18:51:46
2197,168252,2012-05-08,Bloomberg Finance L.P.,,0.0023720000,0.0320640000,0.0000000000,0.0322320000,,,,0,,2022-12-06T18:51:46
2198,167459,2012-05-07,Bloomberg Finance L.P.,,-0.0089860000,0.0325130000,0.0000000000,0.0328160000,,,,0,,2022-12-06T18:51:46
2199,168852,2012-05-04,Bloomberg Finance L.P.,,-0.0255650000,0.0311210000,0.0000000000,0.0313490000,,,,0,,2022-12-06T18:51:46
2200,168054,2012-05-03,Bloomberg Finance L.P.,,-0.0267170000,0.0309320000,0.0000000000,0.0310760000,,,,0,,2022-12-06T18:51:46
2201,167252,2012-05-02,Bloomberg Finance L.P.,,-0.0155180000,0.0320450000,0.0000000000,0.0322930000,,,,0,,2022-12-06T18:51:46
2202,166457,2012-05-01,Bloomberg Finance L.P.,,0.0217930000,0.0304590000,0.0000000000,0.0307890000,,,,0,,2022-12-06T18:51:46
2203,169422,2012-04-30,Bloomberg Finance L.P.,,-0.0301170000,0.0310630000,0.0000000000,0.0313010000,,,,0,,2022-12-06T18:51:46
2204,166187,2012-04-27,Bloomberg Finance L.P.,,0.0105260000,0.0320460000,0.0000000000,0.0323410000,,,,0,,2022-12-06T18:51:46
2205,169153,2012-04-26,Bloomberg Finance L.P.,,0.0030910000,0.0307810000,0.0000000000,0.0310710000,,,,0,,2022-12-06T18:51:46
2206,168356,2012-04-25,Bloomberg Finance L.P.,,-0.0253290000,0.0307550000,0.0000000000,0.0309630000,,,,0,,2022-12-06T18:51:46
2207,167562,2012-04-24,Bloomberg Finance L.P.,,-0.0081600000,0.0310360000,0.0000000000,0.0312460000,,,,0,,2022-12-06T18:51:46
2208,166763,2012-04-23,Bloomberg Finance L.P.,,0.0017120000,0.0312320000,0.0000000000,0.0315220000,,,,0,,2022-12-06T18:51:46
2209,168165,2012-04-20,Bloomberg Finance L.P.,,0.0034330000,0.0314780000,0.0000000000,0.0316960000,,,,0,,2022-12-06T18:51:46
2210,167365,2012-04-19,Bloomberg Finance L.P.,,-0.0132400000,0.0320830000,0.0000000000,0.0323770000,,,,0,,2022-12-06T18:51:46
2211,166572,2012-04-18,Bloomberg Finance L.P.,,0.0292750000,0.0310790000,0.0000000000,0.0315090000,,,,0,,2022-12-06T18:51:46
2212,169543,2012-04-17,Bloomberg Finance L.P.,,-0.0078330000,0.0305560000,0.0000000000,0.0309010000,,,,0,,2022-12-06T18:51:46
2213,168744,2012-04-16,Bloomberg Finance L.P.,,-0.0150570000,0.0322440000,0.0000000000,0.0326070000,,,,0,,2022-12-06T18:51:46
2214,166360,2012-04-13,Bloomberg Finance L.P.,,0.0098690000,0.0338880000,0.0000000000,0.0342680000,,,,0,,2022-12-06T18:51:46
2215,169330,2012-04-12,Bloomberg Finance L.P.,,0.0244450000,0.0313720000,0.0000000000,0.0317500000,,,,0,,2022-12-06T18:51:46
2216,168538,2012-04-11,Bloomberg Finance L.P.,,-0.0436640000,0.0318870000,0.0000000000,0.0322450000,,,,1,,2022-12-06T18:51:46
2217,167751,2012-04-10,Bloomberg Finance L.P.,,0.0157750000,0.0312000000,0.0000000000,0.0314990000,,,,1,,2022-12-06T18:51:46
2218,166957,2012-04-09,Bloomberg Finance L.P.,,0.0108020000,0.0319140000,0.0000000000,0.0322250000,,,,1,,2022-12-06T18:51:46
2219,167535,2012-04-05,Bloomberg Finance L.P.,,-0.0099420000,0.0323590000,0.0000000000,0.0326620000,,,,1,,2022-12-06T18:51:46
2220,169645,2012-04-04,Bloomberg Finance L.P.,,0.0350150000,0.0305460000,0.0000000000,0.0309650000,,,,1,,2022-12-06T18:51:46
2221,168859,2012-04-03,Bloomberg Finance L.P.,,-0.0237690000,0.0314220000,0.0000000000,0.0318330000,,,,0,,2022-12-06T18:51:46
2222,168063,2012-04-02,Bloomberg Finance L.P.,,0.0179950000,0.0310290000,0.0000000000,0.0314470000,,,,0,,2022-12-06T18:51:46
2223,169430,2012-03-30,Bloomberg Finance L.P.,,-0.0110110000,0.0303590000,0.0000000000,0.0306980000,,,,0,,2022-12-06T18:51:46
2224,168634,2012-03-29,Bloomberg Finance L.P.,,-0.0156460000,0.0320230000,0.0000000000,0.0322970000,,,,1,,2022-12-06T18:51:46
2225,167846,2012-03-28,Bloomberg Finance L.P.,,0.0082270000,0.0362290000,0.0000000000,0.0365390000,,,,1,,2022-12-06T18:51:46
2226,167061,2012-03-27,Bloomberg Finance L.P.,,0.0228680000,0.0370850000,0.0000000000,0.0374440000,,,,1,,2022-12-06T18:51:46
2227,166272,2012-03-26,Bloomberg Finance L.P.,,0.0399330000,0.0333380000,0.0000000000,0.0336690000,,,,1,,2022-12-06T18:51:46
2228,167654,2012-03-23,Bloomberg Finance L.P.,,0.0267430000,0.0316690000,0.0000000000,0.0319350000,,,,0,,2022-12-06T18:51:46
2229,166854,2012-03-22,Bloomberg Finance L.P.,,0.0187190000,0.0303400000,0.0000000000,0.0307390000,,,,0,,2022-12-06T18:51:46
2230,166052,2012-03-21,Bloomberg Finance L.P.,,-0.0210940000,0.0312230000,0.0000000000,0.0314620000,,,,0,,2022-12-06T18:51:46
2231,169025,2012-03-20,Bloomberg Finance L.P.,,0.0109710000,0.0323420000,0.0000000000,0.0325890000,,,,0,,2022-12-06T18:51:46
2232,168238,2012-03-19,Bloomberg Finance L.P.,,0.0009600000,0.0316820000,0.0000000000,0.0319320000,,,,0,,2022-12-06T18:51:46
2233,169627,2012-03-16,Bloomberg Finance L.P.,,-0.0283980000,0.0310590000,0.0000000000,0.0313020000,,,,1,,2022-12-06T18:51:46
2234,168837,2012-03-15,Bloomberg Finance L.P.,,-0.0203240000,0.0303880000,0.0000000000,0.0307850000,,,,2,,2022-12-06T18:51:46
2235,168037,2012-03-14,Bloomberg Finance L.P.,,-0.0145260000,0.0327610000,0.0000000000,0.0331830000,,,,2,,2022-12-06T18:51:46
2236,167238,2012-03-13,Bloomberg Finance L.P.,,-0.0018010000,0.0326280000,0.0000000000,0.0330120000,,,,2,,2022-12-06T18:51:46
2237,166444,2012-03-12,Bloomberg Finance L.P.,,-0.0318750000,0.0305420000,0.0000000000,0.0309140000,,,,2,,2022-12-06T18:51:46
2238,166831,2012-03-09,Bloomberg Finance L.P.,,-0.0262320000,0.0312400000,0.0000000000,0.0316870000,,,,2,,2022-12-06T18:51:46
2239,166031,2012-03-08,Bloomberg Finance L.P.,,0.0106680000,0.0313420000,0.0000000000,0.0316460000,,,,2,,2022-12-06T18:51:46
2240,169009,2012-03-07,Bloomberg Finance L.P.,,0.0103490000,0.0325260000,0.0000000000,0.0328950000,,,,2,,2022-12-06T18:51:46
2241,168222,2012-03-06,Bloomberg Finance L.P.,,0.0095820000,0.0305090000,0.0000000000,0.0308670000,,,,2,,2022-12-06T18:51:46
2242,167422,2012-03-05,Bloomberg Finance L.P.,,-0.0318720000,0.0323150000,0.0000000000,0.0326030000,,,,2,,2022-12-06T18:51:46
2243,168814,2012-03-02,Bloomberg Finance L.P.,,-0.0054960000,0.0342230000,0.0000000000,0.0345220000,,,,2,,2022-12-06T18:51:46
2244,168014,2012-03-01,Bloomberg Finance L.P.,,0.0356180000,0.0318080000,0.0000000000,0.0321480000,,,,2,,2022-12-06T18:51:46
2245,167219,2012-02-29,Bloomberg Finance L.P.,,0.0145220000,0.0334890000,0.0000000000,0.0338930000,,,,1,,2022-12-06T18:51:46
2246,166422,2012-02-28,Bloomberg Finance L.P.,,0.0156360000,0.0322920000,0.0000000000,0.0325680000,,,,2,,2022-12-06T18:51:46
2247,169383,2012-02-27,Bloomberg Finance L.P.,,-0.0410200000,0.0305430000,0.0000000000,0.0308010000,,,,2,,2022-12-06T18:51:46
2248,167021,2012-02-24,Bloomberg Finance L.P.,,-0.0247560000,0.0308850000,0.0000000000,0.0312690000,,,,2,,2022-12-06T18:51:46
2249,166229,2012-02-23,Bloomberg Finance L.P.,,-0.0046270000,0.0305680000,0.0000000000,0.0309530000,,,,2,,2022-12-06T18:51:46
2250,169203,2012-02-22,Bloomberg Finance L.P.,,-0.0112670000,0.0353490000,0.0000000000,0.0358200000,,,,2,,2022-12-06T18:51:46
2251,168411,2012-02-21,Bloomberg Finance L.P.,,0.0062440000,0.0350070000,0.0000000000,0.0353440000,,,,2,,2022-12-06T18:51:46
2252,168988,2012-02-17,Bloomberg Finance L.P.,,0.0505240000,0.0306090000,0.0000000000,0.0309410000,,,,2,,2022-12-06T18:51:46
2253,168198,2012-02-16,Bloomberg Finance L.P.,,-0.0026320000,0.0314770000,0.0000000000,0.0318410000,,,,2,,2022-12-06T18:51:46
2254,166541,2012-02-15,Bloomberg Finance L.P.,,0.0000000000,0.0309740000,0.0000000000,0.0312570000,,,,2,,2022-12-06T18:51:46
2255,169504,2012-02-14,Bloomberg Finance L.P.,,-0.0220930000,0.0305800000,0.0000000000,0.0309370000,,,,2,,2022-12-06T18:51:46
2256,168700,2012-02-13,Bloomberg Finance L.P.,,-0.0136170000,0.0308210000,0.0000000000,0.0312580000,,,,2,,2022-12-06T18:51:46
2257,166328,2012-02-10,Bloomberg Finance L.P.,,-0.0071590000,0.0303970000,0.0000000000,0.0308340000,,,,2,,2022-12-06T18:51:46
2258,169301,2012-02-09,Bloomberg Finance L.P.,,-0.0129250000,0.0312090000,0.0000000000,0.0315780000,,,,2,,2022-12-06T18:51:46
2259,168510,2012-02-08,Bloomberg Finance L.P.,,0.0004140000,0.0314030000,0.0000000000,0.0316920000,,,,2,,2022-12-06T18:51:46
2260,167719,2012-02-07,Bloomberg Finance L.P.,,0.0179810000,0.0331460000,0.0000000000,0.0333240000,,,,2,,2022-12-06T18:51:46
2261,166918,2012-02-06,Bloomberg Finance L.P.,,-0.0004220000,0.0305910000,0.0000000000,0.0307590000,,,,2,,2022-12-06T18:51:46
2262,168295,2012-02-03,Bloomberg Finance L.P.,,-0.0356290000,0.0318530000,0.0000000000,0.0320920000,,,,2,,2022-12-06T18:51:46
2263,167500,2012-02-02,Bloomberg Finance L.P.,,0.0004070000,0.0319070000,0.0000000000,0.0320890000,,,,2,,2022-12-06T18:51:46
2264,166717,2012-02-01,Bloomberg Finance L.P.,,0.0276590000,0.0315840000,0.0000000000,0.0318550000,,,,2,,2022-12-06T18:51:46
2265,169693,2012-01-31,Bloomberg Finance L.P.,,-0.0264370000,0.0404750000,0.0000000000,0.0406730000,,,,2,,2022-12-06T18:51:46
2266,168899,2012-01-30,Bloomberg Finance L.P.,,0.0251820000,0.0410960000,0.0000000000,0.0413450000,,,,2,,2022-12-06T18:51:46
2267,166515,2012-01-27,Bloomberg Finance L.P.,,0.0523500000,0.0337770000,0.0000000000,0.0340800000,,,,2,,2022-12-06T18:51:46
2268,169473,2012-01-26,Bloomberg Finance L.P.,,0.0317770000,0.0323320000,0.0000000000,0.0326050000,,,,2,,2022-12-06T18:51:46
2269,168678,2012-01-25,Bloomberg Finance L.P.,,0.0197480000,0.0306490000,0.0000000000,0.0308970000,,,,2,,2022-12-06T18:51:46
2270,167888,2012-01-24,Bloomberg Finance L.P.,,-0.0364340000,0.0304590000,0.0000000000,0.0307770000,,,,2,,2022-12-06T18:51:46
2271,167097,2012-01-23,Bloomberg Finance L.P.,,-0.0120030000,0.0306670000,0.0000000000,0.0309050000,,,,2,,2022-12-06T18:51:46
2272,167617,2012-01-20,Bloomberg Finance L.P.,,-0.0044090000,0.0310290000,0.0000000000,0.0313170000,,,,2,,2022-12-06T18:51:46
2273,166818,2012-01-19,Bloomberg Finance L.P.,,0.0044090000,0.0321650000,0.0000000000,0.0324720000,,,,2,,2022-12-06T18:51:46
2274,166020,2012-01-18,Bloomberg Finance L.P.,,-0.0162180000,0.0323110000,0.0000000000,0.0326370000,,,,2,,2022-12-06T18:51:46
2275,168998,2012-01-17,Bloomberg Finance L.P.,,0.0331520000,0.0318460000,0.0000000000,0.0322540000,,,,2,,2022-12-06T18:51:46
2276,169595,2012-01-13,Bloomberg Finance L.P.,,0.0000000000,0.0303940000,0.0000000000,0.0307840000,,,,1,,2022-12-06T18:51:46
2277,168798,2012-01-12,Bloomberg Finance L.P.,,-0.0292310000,0.0358340000,0.0000000000,0.0363920000,,,,1,,2022-12-06T18:51:46
2278,168003,2012-01-11,Bloomberg Finance L.P.,,0.0048130000,0.0308370000,0.0000000000,0.0312340000,,,,1,,2022-12-06T18:51:46
2279,167207,2012-01-10,Bloomberg Finance L.P.,,-0.0537900000,0.0306130000,0.0000000000,0.0309220000,,,,1,,2022-12-06T18:51:46
2280,166404,2012-01-09,Bloomberg Finance L.P.,,-0.0189380000,0.0312380000,0.0000000000,0.0315470000,,,,1,,2022-12-06T18:51:46
2281,167802,2012-01-06,Bloomberg Finance L.P.,,0.0123100000,0.0381290000,0.0000000000,0.0385250000,,,,1,,2022-12-06T18:51:46
2282,167005,2012-01-05,Bloomberg Finance L.P.,,0.0037230000,0.0381660000,0.0000000000,0.0385490000,,,,1,,2022-12-06T18:51:46
2283,166217,2012-01-04,Bloomberg Finance L.P.,,0.0615320000,0.0312480000,0.0000000000,0.0314800000,,,,1,,2022-12-06T18:51:46
2284,169192,2012-01-03,Bloomberg Finance L.P.,,0.0044170000,0.0316230000,0.0000000000,0.0317890000,,,,0,,2022-12-06T18:51:46
2285,169770,2011-12-30,Bloomberg Finance L.P.,,-0.0266450000,0.0316030000,0.0000000000,0.0317700000,,,,0,,2022-12-06T18:51:46
2286,168974,2011-12-29,Bloomberg Finance L.P.,,0.0239920000,0.0306540000,0.0000000000,0.0308380000,,,,0,,2022-12-06T18:51:46
2287,168189,2011-12-28,Bloomberg Finance L.P.,,-0.0022050000,0.0312500000,0.0000000000,0.0314070000,,,,0,,2022-12-06T18:51:46
2288,166526,2011-12-27,Bloomberg Finance L.P.,,0.0004410000,0.0305190000,0.0000000000,0.0307130000,,,,0,,2022-12-06T18:51:46
2289,167108,2011-12-23,Bloomberg Finance L.P.,,-0.0248110000,0.0305950000,0.0000000000,0.0307850000,,,,0,,2022-12-06T18:51:46
2290,166317,2011-12-22,Bloomberg Finance L.P.,,-0.0102650000,0.0442390000,0.0000000000,0.0443920000,,,,0,,2022-12-06T18:51:46
2291,169291,2011-12-21,Bloomberg Finance L.P.,,0.0072600000,0.0693650000,0.0000000000,0.0695910000,,,,0,,2022-12-06T18:51:46
2292,168500,2011-12-20,Bloomberg Finance L.P.,,0.0724280000,0.0346320000,0.0000000000,0.0346320000,,,,0,,2022-12-06T18:51:46
2293,167704,2011-12-19,Bloomberg Finance L.P.,,0.0676770000,0.0307680000,0.0000000000,0.0307680000,,,,0,,2022-12-06T18:51:46
2294,169084,2011-12-16,Bloomberg Finance L.P.,,0.0000000000,0.0310030000,0.0000000000,0.0310030000,,,,0,,2022-12-06T18:51:46
2295,168283,2011-12-15,Bloomberg Finance L.P.,,-0.0229110000,0.0306180000,0.0000000000,0.0306180000,,,,0,,2022-12-06T18:51:46
2296,167493,2011-12-14,Bloomberg Finance L.P.,,-0.0190940000,0.0314100000,0.0000000000,0.0314100000,,,,0,,2022-12-06T18:51:46
2297,166710,2011-12-13,Bloomberg Finance L.P.,,0.0028410000,0.0309540000,0.0000000000,0.0309540000,,,,0,,2022-12-06T18:51:46
2298,169681,2011-12-12,Bloomberg Finance L.P.,,0.0124050000,0.0344100000,0.0000000000,0.0344100000,,,,0,,2022-12-06T18:51:46
2299,167303,2011-12-09,Bloomberg Finance L.P.,,-0.0237200000,0.0309380000,0.0000000000,0.0309380000,,,,0,,2022-12-06T18:51:46
2300,166500,2011-12-08,Bloomberg Finance L.P.,,-0.0381740000,0.0307710000,0.0000000000,0.0307710000,,,,0,,2022-12-06T18:51:46
2301,169462,2011-12-07,Bloomberg Finance L.P.,,-0.0009020000,0.0306580000,0.0000000000,0.0306580000,,,,0,,2022-12-06T18:51:46
2302,168670,2011-12-06,Bloomberg Finance L.P.,,-0.0013520000,0.0321180000,0.0000000000,0.0321180000,,,,0,,2022-12-06T18:51:46
2303,167880,2011-12-05,Bloomberg Finance L.P.,,-0.0103020000,0.0427420000,0.0000000000,0.0427420000,,,,0,,2022-12-06T18:51:46
2304,168404,2011-12-02,Bloomberg Finance L.P.,,0.0266440000,0.0332160000,0.0000000000,0.0332160000,,,,0,,2022-12-06T18:51:46
2305,167600,2011-12-01,Bloomberg Finance L.P.,,0.0540670000,0.0311290000,0.0000000000,0.0311290000,,,,0,,2022-12-06T18:51:46
2306,166803,2011-11-30,Bloomberg Finance L.P.,,-0.0148650000,0.0307010000,0.0000000000,0.0307010000,,,,0,,2022-12-06T18:51:46
2307,166009,2011-11-29,Bloomberg Finance L.P.,,-0.0235190000,0.0316500000,0.0000000000,0.0316500000,,,,0,,2022-12-06T18:51:46
2308,168983,2011-11-28,Bloomberg Finance L.P.,,-0.0133920000,0.0329160000,0.0000000000,0.0329160000,,,,0,,2022-12-06T18:51:46
2309,166614,2011-11-25,Bloomberg Finance L.P.,,-0.0284890000,0.0432380000,0.0000000000,0.0432380000,,,,0,,2022-12-06T18:51:46
2310,168785,2011-11-23,Bloomberg Finance L.P.,,0.0280310000,0.0330350000,0.0000000000,0.0330350000,,,,0,,2022-12-06T18:51:46
2311,167991,2011-11-22,Bloomberg Finance L.P.,,0.0536850000,0.0302210000,0.0000000000,0.0302210000,,,,0,,2022-12-06T18:51:46
2312,167191,2011-11-21,Bloomberg Finance L.P.,,-0.0304930000,0.0302810000,0.0000000000,0.0302810000,,,,0,,2022-12-06T18:51:46
2313,168580,2011-11-18,Bloomberg Finance L.P.,,-0.0051490000,0.0304540000,0.0000000000,0.0304540000,,,,0,,2022-12-06T18:51:46
2314,167789,2011-11-17,Bloomberg Finance L.P.,,-0.0120650000,0.0303230000,0.0000000000,0.0303230000,,,,0,,2022-12-06T18:51:46
2315,166995,2011-11-16,Bloomberg Finance L.P.,,-0.0173760000,0.0312110000,0.0000000000,0.0312110000,,,,0,,2022-12-06T18:51:46
2316,166208,2011-11-15,Bloomberg Finance L.P.,,-0.0099230000,0.0376380000,0.0000000000,0.0376380000,,,,0,,2022-12-06T18:51:46
2317,169178,2011-11-14,Bloomberg Finance L.P.,,-0.0261370000,0.0335550000,0.0000000000,0.0335550000,,,,0,,2022-12-06T18:51:46
2318,169757,2011-11-10,Bloomberg Finance L.P.,,0.0562070000,0.0303170000,0.0000000000,0.0303170000,,,,0,,2022-12-06T18:51:46
2319,168963,2011-11-09,Bloomberg Finance L.P.,,-0.0069140000,0.0300670000,0.0000000000,0.0300670000,,,,0,,2022-12-06T18:51:46
2320,168182,2011-11-08,Bloomberg Finance L.P.,,-0.0200100000,0.0304110000,0.0000000000,0.0304110000,,,,0,,2022-12-06T18:51:46
2321,166509,2011-11-07,Bloomberg Finance L.P.,,-0.0076250000,0.0305570000,0.0000000000,0.0305570000,,,,0,,2022-12-06T18:51:46
2322,168017,2011-11-04,Bloomberg Finance L.P.,,-0.0035680000,0.0305620000,0.0000000000,0.0305620000,,,,0,,2022-12-06T18:51:46
2323,167221,2011-11-03,Bloomberg Finance L.P.,,-0.0017790000,0.0308200000,0.0000000000,0.0308200000,,,,0,,2022-12-06T18:51:46
2324,166424,2011-11-02,Bloomberg Finance L.P.,,-0.0062030000,0.0320110000,0.0000000000,0.0320110000,,,,0,,2022-12-06T18:51:46
2325,169385,2011-11-01,Bloomberg Finance L.P.,,-0.0192480000,0.0339910000,0.0000000000,0.0339910000,,,,0,,2022-12-06T18:51:46
2326,168597,2011-10-31,Bloomberg Finance L.P.,,-0.0281950000,0.0337920000,0.0000000000,0.0337920000,,,,0,,2022-12-06T18:51:46
2327,166230,2011-10-28,Bloomberg Finance L.P.,,0.0355880000,0.0392130000,0.0000000000,0.0392130000,,,,0,,2022-12-06T18:51:46
2328,169204,2011-10-27,Bloomberg Finance L.P.,,0.0167260000,0.0277090000,0.0000000000,0.0277090000,,,,0,,2022-12-06T18:51:46
2329,168412,2011-10-26,Bloomberg Finance L.P.,,-0.0813730000,0.0309570000,0.0000000000,0.0309570000,,,,0,,2022-12-06T18:51:46
2330,167608,2011-10-25,Bloomberg Finance L.P.,,-0.0242530000,0.0326250000,0.0000000000,0.0326250000,,,,0,,2022-12-06T18:51:46
2331,166809,2011-10-24,Bloomberg Finance L.P.,,-0.0260160000,0.0306240000,0.0000000000,0.0306240000,,,,0,,2022-12-06T18:51:46
2332,168200,2011-10-21,Bloomberg Finance L.P.,,-0.0355470000,0.0307440000,0.0000000000,0.0307510000,,,,0,,2022-12-06T18:51:46
2333,167405,2011-10-20,Bloomberg Finance L.P.,,-0.0241150000,0.0311840000,0.0000000000,0.0311890000,,,,0,,2022-12-06T18:51:46
2334,166619,2011-10-19,Bloomberg Finance L.P.,,0.0114290000,0.0317530000,0.0000000000,0.0317530000,,,,0,,2022-12-06T18:51:46
2335,169589,2011-10-18,Bloomberg Finance L.P.,,-0.0084920000,0.0336190000,0.0000000000,0.0336190000,,,,0,,2022-12-06T18:51:46
2336,168791,2011-10-17,Bloomberg Finance L.P.,,0.0204280000,0.0325910000,0.0000000000,0.0325910000,,,,0,,2022-12-06T18:51:46
2337,166396,2011-10-14,Bloomberg Finance L.P.,,0.0246930000,0.0298630000,0.0000000000,0.0299380000,,,,0,,2022-12-06T18:51:46
2338,168512,2011-10-13,Bloomberg Finance L.P.,,-0.0362580000,0.0299600000,0.0000000000,0.0300320000,,,,0,,2022-12-06T18:51:46
2339,167721,2011-10-12,Bloomberg Finance L.P.,,-0.0191040000,0.0320980000,0.0000000000,0.0321720000,,,,0,,2022-12-06T18:51:46
2340,166920,2011-10-11,Bloomberg Finance L.P.,,-0.0029070000,0.0334740000,0.0000000000,0.0335560000,,,,0,,2022-12-06T18:51:46
2341,167502,2011-10-07,Bloomberg Finance L.P.,,0.0231250000,0.0319410000,0.0000000000,0.0319860000,,,,0,,2022-12-06T18:51:46
2342,166718,2011-10-06,Bloomberg Finance L.P.,,0.0213930000,0.0322630000,0.0000000000,0.0324440000,,,,0,,2022-12-06T18:51:46
2343,169694,2011-10-05,Bloomberg Finance L.P.,,0.0034200000,0.0318270000,0.0000000000,0.0320030000,,,,0,,2022-12-06T18:51:46
2344,168902,2011-10-04,Bloomberg Finance L.P.,,0.0234940000,0.0306980000,0.0000000000,0.0308580000,,,,0,,2022-12-06T18:51:46
2345,168106,2011-10-03,Bloomberg Finance L.P.,,0.0015600000,0.0308740000,0.0000000000,0.0310080000,,,,0,,2022-12-06T18:51:46
2346,169477,2011-09-30,Bloomberg Finance L.P.,,-0.0158760000,0.0310850000,0.0000000000,0.0313660000,,,,0,,2022-12-06T18:51:46
2347,168680,2011-09-29,Bloomberg Finance L.P.,,0.0123700000,0.0300980000,0.0000000000,0.0303830000,,,,0,,2022-12-06T18:51:46
2348,167890,2011-09-28,Bloomberg Finance L.P.,,-0.0196420000,0.0310450000,0.0000000000,0.0313030000,,,,0,,2022-12-06T18:51:46
2349,167100,2011-09-27,Bloomberg Finance L.P.,,-0.0185160000,0.0313010000,0.0000000000,0.0315760000,,,,0,,2022-12-06T18:51:46
2350,166310,2011-09-26,Bloomberg Finance L.P.,,0.0154690000,0.0310700000,0.0000000000,0.0315330000,,,,0,,2022-12-06T18:51:46
2351,167695,2011-09-23,Bloomberg Finance L.P.,,-0.0011400000,0.0309820000,0.0000000000,0.0312400000,,,,0,,2022-12-06T18:51:46
2352,166898,2011-09-22,Bloomberg Finance L.P.,,0.0110750000,0.0299160000,0.0000000000,0.0303070000,,,,0,,2022-12-06T18:51:46
2353,166107,2011-09-21,Bloomberg Finance L.P.,,-0.0182650000,0.0313970000,0.0000000000,0.0316640000,,,,0,,2022-12-06T18:51:46
2354,169075,2011-09-20,Bloomberg Finance L.P.,,-0.0030120000,0.0319610000,0.0000000000,0.0321650000,,,,0,,2022-12-06T18:51:46
2355,167412,2011-09-19,Bloomberg Finance L.P.,,0.0143890000,0.0315160000,0.0000000000,0.0317520000,,,,0,,2022-12-06T18:51:46
2356,168802,2011-09-16,Bloomberg Finance L.P.,,0.0115080000,0.0308390000,0.0000000000,0.0310500000,,,,0,,2022-12-06T18:51:46
2357,168005,2011-09-15,Bloomberg Finance L.P.,,0.0065800000,0.0317640000,0.0000000000,0.0319820000,,,,0,,2022-12-06T18:51:46
2358,167209,2011-09-14,Bloomberg Finance L.P.,,-0.0127340000,0.0308730000,0.0000000000,0.0311570000,,,,0,,2022-12-06T18:51:46
2359,166408,2011-09-13,Bloomberg Finance L.P.,,-0.0324430000,0.0310020000,0.0000000000,0.0312960000,,,,0,,2022-12-06T18:51:46
2360,169374,2011-09-12,Bloomberg Finance L.P.,,0.0111980000,0.0312630000,0.0000000000,0.0314790000,,,,0,,2022-12-06T18:51:46
2361,167007,2011-09-09,Bloomberg Finance L.P.,,-0.0211710000,0.0323660000,0.0000000000,0.0325870000,,,,0,,2022-12-06T18:51:46
2362,166218,2011-09-08,Bloomberg Finance L.P.,,0.0159290000,0.0310220000,0.0000000000,0.0313610000,,,,0,,2022-12-06T18:51:46
2363,169193,2011-09-07,Bloomberg Finance L.P.,,0.0165670000,0.0301040000,0.0000000000,0.0303180000,,,,0,,2022-12-06T18:51:46
2364,168397,2011-09-06,Bloomberg Finance L.P.,,-0.0173130000,0.0300480000,0.0000000000,0.0303360000,,,,0,,2022-12-06T18:51:46
2365,168977,2011-09-02,Bloomberg Finance L.P.,,-0.0173850000,0.0309560000,0.0000000000,0.0311760000,,,,0,,2022-12-06T18:51:46
2366,168191,2011-09-01,Bloomberg Finance L.P.,,-0.0011000000,0.0313030000,0.0000000000,0.0314820000,,,,0,,2022-12-06T18:51:46
2367,167398,2011-08-31,Bloomberg Finance L.P.,,0.0051410000,0.0301640000,0.0000000000,0.0304070000,,,,0,,2022-12-06T18:51:46
2368,166607,2011-08-30,Bloomberg Finance L.P.,,-0.0275980000,0.0307150000,0.0000000000,0.0309630000,,,,0,,2022-12-06T18:51:46
2369,169575,2011-08-29,Bloomberg Finance L.P.,,0.0003580000,0.0305650000,0.0000000000,0.0307850000,,,,0,,2022-12-06T18:51:46
2370,167184,2011-08-26,Bloomberg Finance L.P.,,-0.0067850000,0.0304160000,0.0000000000,0.0307070000,,,,0,,2022-12-06T18:51:46
2371,169293,2011-08-25,Bloomberg Finance L.P.,,-0.0193840000,0.0308500000,0.0000000000,0.0310950000,,,,0,,2022-12-06T18:51:46
2372,168502,2011-08-24,Bloomberg Finance L.P.,,0.0006980000,0.0305370000,0.0000000000,0.0307760000,,,,0,,2022-12-06T18:51:46
2373,167707,2011-08-23,Bloomberg Finance L.P.,,-0.0034870000,0.0303380000,0.0000000000,0.0305740000,,,,0,,2022-12-06T18:51:46
2374,166908,2011-08-22,Bloomberg Finance L.P.,,-0.0131400000,0.0302720000,0.0000000000,0.0305060000,,,,0,,2022-12-06T18:51:46
2375,168287,2011-08-19,Bloomberg Finance L.P.,,-0.0146640000,0.0325230000,0.0000000000,0.0327500000,,,,0,,2022-12-06T18:51:46
2376,167494,2011-08-18,Bloomberg Finance L.P.,,-0.0114440000,0.0312280000,0.0000000000,0.0313650000,,,,0,,2022-12-06T18:51:46
2377,166711,2011-08-17,Bloomberg Finance L.P.,,-0.0361520000,0.0308980000,0.0000000000,0.0311120000,,,,0,,2022-12-06T18:51:46
2378,169684,2011-08-16,Bloomberg Finance L.P.,,0.0074520000,0.0309940000,0.0000000000,0.0312080000,,,,0,,2022-12-06T18:51:46
2379,168889,2011-08-15,Bloomberg Finance L.P.,,-0.0074520000,0.0308410000,0.0000000000,0.0309830000,,,,0,,2022-12-06T18:51:46
2380,166504,2011-08-12,Bloomberg Finance L.P.,,0.0035570000,0.0323490000,0.0000000000,0.0324190000,,,,0,,2022-12-06T18:51:46
2381,169464,2011-08-11,Bloomberg Finance L.P.,,-0.0106330000,0.0328520000,0.0000000000,0.0329300000,,,,0,,2022-12-06T18:51:46
2382,168672,2011-08-10,Bloomberg Finance L.P.,,0.0197450000,0.0311390000,0.0000000000,0.0312030000,,,,0,,2022-12-06T18:51:46
2383,167883,2011-08-09,Bloomberg Finance L.P.,,0.0168130000,0.0306700000,0.0000000000,0.0308440000,,,,0,,2022-12-06T18:51:46
2384,167090,2011-08-08,Bloomberg Finance L.P.,,-0.0236540000,0.0340200000,0.0000000000,0.0340810000,,,,0,,2022-12-06T18:51:46
2385,168480,2011-08-05,Bloomberg Finance L.P.,,-0.0183370000,0.0332850000,0.0000000000,0.0333440000,,,,0,,2022-12-06T18:51:46
2386,167684,2011-08-04,Bloomberg Finance L.P.,,0.0304230000,0.0316290000,0.0000000000,0.0317590000,,,,0,,2022-12-06T18:51:46
2387,166889,2011-08-03,Bloomberg Finance L.P.,,0.0148980000,0.0307550000,0.0000000000,0.0308200000,,,,0,,2022-12-06T18:51:46
2388,166096,2011-08-02,Bloomberg Finance L.P.,,0.0043460000,0.0323380000,0.0000000000,0.0324830000,,,,0,,2022-12-06T18:51:46
2389,169060,2011-08-01,Bloomberg Finance L.P.,,-0.0106630000,0.0335090000,0.0000000000,0.0335270000,,,,0,,2022-12-06T18:51:46
2390,169584,2011-07-29,Bloomberg Finance L.P.,,0.0187360000,0.0323350000,0.0000000000,0.0323350000,,,,0,,2022-12-06T18:51:46
2391,168787,2011-07-28,Bloomberg Finance L.P.,,0.0201270000,0.0318220000,0.0000000000,0.0318220000,,,,0,,2022-12-06T18:51:46
2392,167993,2011-07-27,Bloomberg Finance L.P.,,0.0079570000,0.0317230000,0.0000000000,0.0317230000,,,,0,,2022-12-06T18:51:46
2393,167195,2011-07-26,Bloomberg Finance L.P.,,0.0080210000,0.0310910000,0.0000000000,0.0310910000,,,,0,,2022-12-06T18:51:46
2394,166392,2011-07-25,Bloomberg Finance L.P.,,0.0031560000,0.0310100000,0.0000000000,0.0310100000,,,,0,,2022-12-06T18:51:46
2395,167791,2011-07-22,Bloomberg Finance L.P.,,-0.0205120000,0.0311050000,0.0000000000,0.0311050000,,,,0,,2022-12-06T18:51:46
2396,166996,2011-07-21,Bloomberg Finance L.P.,,-0.0010320000,0.0319040000,0.0000000000,0.0319040000,,,,0,,2022-12-06T18:51:46
2397,166209,2011-07-20,Bloomberg Finance L.P.,,-0.0092390000,0.0313360000,0.0000000000,0.0313360000,,,,0,,2022-12-06T18:51:46
2398,169182,2011-07-19,Bloomberg Finance L.P.,,0.0106150000,0.0310000000,0.0000000000,0.0310000000,,,,0,,2022-12-06T18:51:46
2399,168382,2011-07-18,Bloomberg Finance L.P.,,-0.0037790000,0.0309010000,0.0000000000,0.0309010000,,,,0,,2022-12-06T18:51:46
2400,169760,2011-07-15,Bloomberg Finance L.P.,,-0.0058130000,0.0309180000,0.0000000000,0.0309180000,,,,0,,2022-12-06T18:51:46
2401,168965,2011-07-14,Bloomberg Finance L.P.,,-0.0074730000,0.0311800000,0.0000000000,0.0311800000,,,,0,,2022-12-06T18:51:46
2402,168184,2011-07-13,Bloomberg Finance L.P.,,-0.0064090000,0.0310550000,0.0000000000,0.0310550000,,,,0,,2022-12-06T18:51:46
2403,167390,2011-07-12,Bloomberg Finance L.P.,,0.0000000000,0.0315440000,0.0000000000,0.0315440000,,,,0,,2022-12-06T18:51:46
2404,166595,2011-07-11,Bloomberg Finance L.P.,,-0.0206330000,0.0317990000,0.0000000000,0.0317990000,,,,0,,2022-12-06T18:51:46
2405,167973,2011-07-08,Bloomberg Finance L.P.,,0.0069410000,0.0311430000,0.0000000000,0.0311430000,,,,0,,2022-12-06T18:51:46
2406,167170,2011-07-07,Bloomberg Finance L.P.,,0.0063220000,0.0329400000,0.0000000000,0.0329400000,,,,0,,2022-12-06T18:51:46
2407,169279,2011-07-06,Bloomberg Finance L.P.,,-0.0227700000,0.0310730000,0.0000000000,0.0310730000,,,,0,,2022-12-06T18:51:46
2408,168487,2011-07-05,Bloomberg Finance L.P.,,-0.0343150000,0.0315880000,0.0000000000,0.0315880000,,,,0,,2022-12-06T18:51:46
2409,169069,2011-07-01,Bloomberg Finance L.P.,,-0.0034620000,0.0314750000,0.0000000000,0.0314750000,,,,0,,2022-12-06T18:51:46
2410,168272,2011-06-30,Bloomberg Finance L.P.,,0.0059870000,0.0311890000,0.0000000000,0.0311890000,,,,0,,2022-12-06T18:51:46
2411,167483,2011-06-29,Bloomberg Finance L.P.,,0.0015820000,0.0314840000,0.0000000000,0.0314840000,,,,0,,2022-12-06T18:51:46
2412,166698,2011-06-28,Bloomberg Finance L.P.,,-0.0028450000,0.0311390000,0.0000000000,0.0311530000,,,,0,,2022-12-06T18:51:46
2413,169670,2011-06-27,Bloomberg Finance L.P.,,0.0037950000,0.0353680000,0.0000000000,0.0353680000,,,,0,,2022-12-06T18:51:46
2414,167291,2011-06-24,Bloomberg Finance L.P.,,-0.0044260000,0.0323490000,0.0000000000,0.0324710000,,,,0,,2022-12-06T18:51:46
2415,166487,2011-06-23,Bloomberg Finance L.P.,,0.0382620000,0.0307810000,0.0000000000,0.0308830000,,,,0,,2022-12-06T18:51:46
2416,169452,2011-06-22,Bloomberg Finance L.P.,,0.0003280000,0.0318830000,0.0000000000,0.0319870000,,,,0,,2022-12-06T18:51:46
2417,168661,2011-06-21,Bloomberg Finance L.P.,,-0.0133530000,0.0309220000,0.0000000000,0.0310220000,,,,0,,2022-12-06T18:51:46
2418,167869,2011-06-20,Bloomberg Finance L.P.,,-0.0302720000,0.0307270000,0.0000000000,0.0309050000,,,,0,,2022-12-06T18:51:46
2419,169264,2011-06-17,Bloomberg Finance L.P.,,-0.0006280000,0.0330020000,0.0000000000,0.0331950000,,,,0,,2022-12-06T18:51:46
2420,168467,2011-06-16,Bloomberg Finance L.P.,,-0.0121590000,0.0314240000,0.0000000000,0.0315380000,,,,0,,2022-12-06T18:51:46
2421,167675,2011-06-15,Bloomberg Finance L.P.,,0.0225640000,0.0325080000,0.0000000000,0.0326190000,,,,0,,2022-12-06T18:51:46
2422,166882,2011-06-14,Bloomberg Finance L.P.,,-0.0047430000,0.0352690000,0.0000000000,0.0353910000,,,,0,,2022-12-06T18:51:46
2423,166083,2011-06-13,Bloomberg Finance L.P.,,0.0178240000,0.0328950000,0.0000000000,0.0328950000,,,,0,,2022-12-06T18:51:46
2424,166602,2011-06-10,Bloomberg Finance L.P.,,0.0313140000,0.0323260000,0.0000000000,0.0323260000,,,,0,,2022-12-06T18:51:46
2425,169570,2011-06-09,Bloomberg Finance L.P.,,0.0076500000,0.0310250000,0.0000000000,0.0310250000,,,,0,,2022-12-06T18:51:46
2426,168776,2011-06-08,Bloomberg Finance L.P.,,0.0124310000,0.0308190000,0.0000000000,0.0308720000,,,,0,,2022-12-06T18:51:46
2427,167981,2011-06-07,Bloomberg Finance L.P.,,-0.0094210000,0.0312300000,0.0000000000,0.0313440000,,,,0,,2022-12-06T18:51:46
2428,167178,2011-06-06,Bloomberg Finance L.P.,,-0.0179230000,0.0329570000,0.0000000000,0.0330760000,,,,0,,2022-12-06T18:51:46
2429,168571,2011-06-03,Bloomberg Finance L.P.,,0.0042850000,0.0332850000,0.0000000000,0.0334610000,,,,0,,2022-12-06T18:51:46
2430,167777,2011-06-02,Bloomberg Finance L.P.,,0.0200210000,0.0316300000,0.0000000000,0.0316970000,,,,0,,2022-12-06T18:51:46
2431,166985,2011-06-01,Bloomberg Finance L.P.,,0.0169960000,0.0310500000,0.0000000000,0.0310500000,,,,0,,2022-12-06T18:51:46
2432,166199,2011-05-31,Bloomberg Finance L.P.,,0.0010290000,0.0311180000,0.0000000000,0.0311180000,,,,0,,2022-12-06T18:51:46
2433,166776,2011-05-27,Bloomberg Finance L.P.,,-0.0247430000,0.0315270000,0.0000000000,0.0315270000,,,,0,,2022-12-06T18:51:46
2434,169745,2011-05-26,Bloomberg Finance L.P.,,-0.0089990000,0.0314610000,0.0000000000,0.0314610000,,,,0,,2022-12-06T18:51:46
2435,168955,2011-05-25,Bloomberg Finance L.P.,,0.0043230000,0.0317410000,0.0000000000,0.0317410000,,,,0,,2022-12-06T18:51:46
2436,168173,2011-05-24,Bloomberg Finance L.P.,,0.0013340000,0.0328820000,0.0000000000,0.0328820000,,,,0,,2022-12-06T18:51:46
2437,167376,2011-05-23,Bloomberg Finance L.P.,,0.0056880000,0.0327250000,0.0000000000,0.0327250000,,,,0,,2022-12-06T18:51:46
2438,168758,2011-05-20,Bloomberg Finance L.P.,,0.0179450000,0.0323290000,0.0000000000,0.0323290000,,,,0,,2022-12-06T18:51:46
2439,167955,2011-05-19,Bloomberg Finance L.P.,,0.0123760000,0.0312650000,0.0000000000,0.0312650000,,,,0,,2022-12-06T18:51:46
2440,167154,2011-05-18,Bloomberg Finance L.P.,,0.0097320000,0.0310000000,0.0000000000,0.0310000000,,,,0,,2022-12-06T18:51:46
2441,169272,2011-05-17,Bloomberg Finance L.P.,,-0.0052260000,0.0310450000,0.0000000000,0.0310450000,,,,0,,2022-12-06T18:51:46
2442,168476,2011-05-16,Bloomberg Finance L.P.,,-0.0089930000,0.0311110000,0.0000000000,0.0311110000,,,,0,,2022-12-06T18:51:46
2443,166092,2011-05-13,Bloomberg Finance L.P.,,-0.0167330000,0.0320250000,0.0000000000,0.0320250000,,,,0,,2022-12-06T18:51:46
2444,169054,2011-05-12,Bloomberg Finance L.P.,,-0.0154570000,0.0310250000,0.0000000000,0.0310250000,,,,0,,2022-12-06T18:51:46
2445,168264,2011-05-11,Bloomberg Finance L.P.,,0.0100540000,0.0325850000,0.0000000000,0.0325850000,,,,0,,2022-12-06T18:51:46
2446,167476,2011-05-10,Bloomberg Finance L.P.,,-0.0137150000,0.0344540000,0.0000000000,0.0344540000,,,,0,,2022-12-06T18:51:46
2447,166686,2011-05-09,Bloomberg Finance L.P.,,0.0160750000,0.0325050000,0.0000000000,0.0325050000,,,,0,,2022-12-06T18:51:46
2448,168077,2011-05-06,Bloomberg Finance L.P.,,0.0266860000,0.0310620000,0.0000000000,0.0310620000,,,,0,,2022-12-06T18:51:46
2449,167275,2011-05-05,Bloomberg Finance L.P.,,0.0066100000,0.0319830000,0.0000000000,0.0319830000,,,,0,,2022-12-06T18:51:46
2450,166475,2011-05-04,Bloomberg Finance L.P.,,-0.0128320000,0.0312050000,0.0000000000,0.0312050000,,,,0,,2022-12-06T18:51:46
2451,169443,2011-05-03,Bloomberg Finance L.P.,,-0.0261880000,0.0316690000,0.0000000000,0.0316690000,,,,0,,2022-12-06T18:51:46
2452,168649,2011-05-02,Bloomberg Finance L.P.,,-0.0053570000,0.0310830000,0.0000000000,0.0310830000,,,,0,,2022-12-06T18:51:46
2453,166287,2011-04-29,Bloomberg Finance L.P.,,0.0050210000,0.0313970000,0.0000000000,0.0313970000,,,,0,,2022-12-06T18:51:46
2454,169252,2011-04-28,Bloomberg Finance L.P.,,-0.0086870000,0.0310410000,0.0000000000,0.0310410000,,,,0,,2022-12-06T18:51:46
2455,168458,2011-04-27,Bloomberg Finance L.P.,,0.0013320000,0.0319470000,0.0000000000,0.0319470000,,,,0,,2022-12-06T18:51:46
2456,167666,2011-04-26,Bloomberg Finance L.P.,,-0.0115910000,0.0316730000,0.0000000000,0.0316730000,,,,0,,2022-12-06T18:51:46
2457,166871,2011-04-25,Bloomberg Finance L.P.,,-0.0263220000,0.0318980000,0.0000000000,0.0318980000,,,,0,,2022-12-06T18:51:46
2458,166590,2011-04-21,Bloomberg Finance L.P.,,0.0041780000,0.0313870000,0.0000000000,0.0313870000,,,,0,,2022-12-06T18:51:46
2459,169560,2011-04-20,Bloomberg Finance L.P.,,0.0074350000,0.0319160000,0.0000000000,0.0319160000,,,,0,,2022-12-06T18:51:46
2460,168766,2011-04-19,Bloomberg Finance L.P.,,0.0000000000,0.0351960000,0.0000000000,0.0351960000,,,,0,,2022-12-06T18:51:46
2461,167965,2011-04-18,Bloomberg Finance L.P.,,0.0087990000,0.0311420000,0.0000000000,0.0311420000,,,,0,,2022-12-06T18:51:46
2462,169351,2011-04-15,Bloomberg Finance L.P.,,-0.0498030000,0.0309410000,0.0000000000,0.0309410000,,,,0,,2022-12-06T18:51:46
2463,168558,2011-04-14,Bloomberg Finance L.P.,,-0.0185130000,0.0320730000,0.0000000000,0.0320730000,,,,0,,2022-12-06T18:51:46
2464,167767,2011-04-13,Bloomberg Finance L.P.,,-0.0060960000,0.0332500000,0.0000000000,0.0332500000,,,,0,,2022-12-06T18:51:46
2465,166977,2011-04-12,Bloomberg Finance L.P.,,-0.0296380000,0.0366030000,0.0000000000,0.0366030000,,,,0,,2022-12-06T18:51:46
2466,166186,2011-04-11,Bloomberg Finance L.P.,,0.0178580000,0.0354910000,0.0000000000,0.0354910000,,,,0,,2022-12-06T18:51:46
2467,167561,2011-04-08,Bloomberg Finance L.P.,,0.0379480000,0.0316560000,0.0000000000,0.0316560000,,,,0,,2022-12-06T18:51:46
2468,166762,2011-04-07,Bloomberg Finance L.P.,,0.0236720000,0.0312490000,0.0000000000,0.0312490000,,,,0,,2022-12-06T18:51:46
2469,169735,2011-04-06,Bloomberg Finance L.P.,,0.0009590000,0.0312610000,0.0000000000,0.0312610000,,,,0,,2022-12-06T18:51:46
2470,168949,2011-04-05,Bloomberg Finance L.P.,,-0.0006390000,0.0315820000,0.0000000000,0.0315820000,,,,0,,2022-12-06T18:51:46
2471,168164,2011-04-04,Bloomberg Finance L.P.,,-0.0003190000,0.0312100000,0.0000000000,0.0312100000,,,,0,,2022-12-06T18:51:46
2472,169542,2011-04-01,Bloomberg Finance L.P.,,0.0044810000,0.0329560000,0.0000000000,0.0329560000,,,,0,,2022-12-06T18:51:46
2473,168743,2011-03-31,Bloomberg Finance L.P.,,-0.0032030000,0.0370030000,0.0000000000,0.0370030000,,,,0,,2022-12-06T18:51:46
2474,167938,2011-03-30,Bloomberg Finance L.P.,,-0.0351910000,0.0342610000,0.0000000000,0.0342610000,,,,0,,2022-12-06T18:51:46
2475,166293,2011-03-29,Bloomberg Finance L.P.,,0.0358300000,0.0318420000,0.0000000000,0.0318420000,,,,0,,2022-12-06T18:51:46
2476,169259,2011-03-28,Bloomberg Finance L.P.,,0.0190610000,0.0321740000,0.0000000000,0.0321740000,,,,0,,2022-12-06T18:51:46
2477,166877,2011-03-25,Bloomberg Finance L.P.,,0.0042490000,0.0328380000,0.0000000000,0.0328380000,,,,0,,2022-12-06T18:51:46
2478,166075,2011-03-24,Bloomberg Finance L.P.,,0.0102060000,0.0312250000,0.0000000000,0.0312250000,,,,0,,2022-12-06T18:51:46
2479,169042,2011-03-23,Bloomberg Finance L.P.,,0.0160110000,0.0311460000,0.0000000000,0.0311460000,,,,0,,2022-12-06T18:51:46
2480,168255,2011-03-22,Bloomberg Finance L.P.,,-0.0043620000,0.0319880000,0.0000000000,0.0319880000,,,,0,,2022-12-06T18:51:46
2481,167465,2011-03-21,Bloomberg Finance L.P.,,-0.0040090000,0.0310150000,0.0000000000,0.0310150000,,,,0,,2022-12-06T18:51:46
2482,168858,2011-03-18,Bloomberg Finance L.P.,,0.0080350000,0.0315460000,0.0000000000,0.0315460000,,,,0,,2022-12-06T18:51:46
2483,168062,2011-03-17,Bloomberg Finance L.P.,,-0.0150130000,0.0332980000,0.0000000000,0.0332980000,,,,0,,2022-12-06T18:51:46
2484,167260,2011-03-16,Bloomberg Finance L.P.,,0.0029850000,0.0309440000,0.0000000000,0.0309440000,,,,0,,2022-12-06T18:51:46
2485,166463,2011-03-15,Bloomberg Finance L.P.,,0.0197890000,0.0315400000,0.0000000000,0.0315400000,,,,0,,2022-12-06T18:51:46
2486,169429,2011-03-14,Bloomberg Finance L.P.,,-0.0117870000,0.0413000000,0.0000000000,0.0413000000,,,,0,,2022-12-06T18:51:46
2487,166934,2011-03-11,Bloomberg Finance L.P.,,-0.0231650000,0.0326100000,0.0000000000,0.0326100000,,,,0,,2022-12-06T18:51:46
2488,166135,2011-03-10,Bloomberg Finance L.P.,,-0.0606050000,0.0324170000,0.0000000000,0.0324170000,,,,0,,2022-12-06T18:51:46
2489,169109,2011-03-09,Bloomberg Finance L.P.,,0.0018490000,0.0309610000,0.0000000000,0.0309610000,,,,0,,2022-12-06T18:51:46
2490,168315,2011-03-08,Bloomberg Finance L.P.,,0.0121030000,0.0312980000,0.0000000000,0.0312980000,,,,0,,2022-12-06T18:51:46
2491,167513,2011-03-07,Bloomberg Finance L.P.,,-0.0148750000,0.0337250000,0.0000000000,0.0337250000,,,,0,,2022-12-06T18:51:46
2492,168040,2011-03-04,Bloomberg Finance L.P.,,-0.0036840000,0.0337870000,0.0000000000,0.0337870000,,,,0,,2022-12-06T18:51:46
2493,167241,2011-03-03,Bloomberg Finance L.P.,,0.0229400000,0.0341400000,0.0000000000,0.0341400000,,,,0,,2022-12-06T18:51:46
2494,166447,2011-03-02,Bloomberg Finance L.P.,,0.0196330000,0.0355910000,0.0000000000,0.0355910000,,,,0,,2022-12-06T18:51:46
2495,169409,2011-03-01,Bloomberg Finance L.P.,,-0.0483790000,0.0308610000,0.0000000000,0.0308610000,,,,0,,2022-12-06T18:51:46
2496,168615,2011-02-28,Bloomberg Finance L.P.,,0.0206260000,0.0344540000,0.0000000000,0.0344540000,,,,0,,2022-12-06T18:51:46
2497,166252,2011-02-25,Bloomberg Finance L.P.,,-0.0123650000,0.0315340000,0.0000000000,0.0315340000,,,,0,,2022-12-06T18:51:46
2498,169219,2011-02-24,Bloomberg Finance L.P.,,-0.0403430000,0.0311400000,0.0000000000,0.0311400000,,,,0,,2022-12-06T18:51:46
2499,168431,2011-02-23,Bloomberg Finance L.P.,,-0.0067640000,0.0316070000,0.0000000000,0.0316070000,,,,0,,2022-12-06T18:51:46
2500,167633,2011-02-22,Bloomberg Finance L.P.,,-0.0096250000,0.0327940000,0.0000000000,0.0327940000,,,,0,,2022-12-06T18:51:46
2501,168221,2011-02-18,Bloomberg Finance L.P.,,-0.0235240000,0.0314500000,0.0000000000,0.0314500000,,,,0,,2022-12-06T18:51:46
2502,167421,2011-02-17,Bloomberg Finance L.P.,,-0.0296110000,0.0316330000,0.0000000000,0.0316330000,,,,0,,2022-12-06T18:51:46
2503,166636,2011-02-16,Bloomberg Finance L.P.,,-0.0079510000,0.0311880000,0.0000000000,0.0311880000,,,,0,,2022-12-06T18:51:46
2504,169609,2011-02-15,Bloomberg Finance L.P.,,0.0013660000,0.0337310000,0.0000000000,0.0337310000,,,,0,,2022-12-06T18:51:46
2505,168813,2011-02-14,Bloomberg Finance L.P.,,-0.0205690000,0.0327000000,0.0000000000,0.0327000000,,,,0,,2022-12-06T18:51:46
2506,166421,2011-02-11,Bloomberg Finance L.P.,,0.0186570000,0.0323890000,0.0000000000,0.0323890000,,,,0,,2022-12-06T18:51:46
2507,169382,2011-02-10,Bloomberg Finance L.P.,,0.0120810000,0.0342300000,0.0000000000,0.0342300000,,,,0,,2022-12-06T18:51:46
2508,168596,2011-02-09,Bloomberg Finance L.P.,,-0.0371470000,0.0317890000,0.0000000000,0.0317890000,,,,0,,2022-12-06T18:51:46
2509,167815,2011-02-08,Bloomberg Finance L.P.,,0.0158290000,0.0320590000,0.0000000000,0.0320590000,,,,0,,2022-12-06T18:51:46
2510,166144,2011-02-07,Bloomberg Finance L.P.,,0.0037930000,0.0321960000,0.0000000000,0.0321960000,,,,0,,2022-12-06T18:51:46
2511,167520,2011-02-04,Bloomberg Finance L.P.,,0.0062630000,0.0340540000,0.0000000000,0.0340540000,,,,0,,2022-12-06T18:51:46
2512,166734,2011-02-03,Bloomberg Finance L.P.,,0.0076780000,0.0335610000,0.0000000000,0.0335610000,,,,0,,2022-12-06T18:51:46
2513,169710,2011-02-02,Bloomberg Finance L.P.,,0.0242390000,0.0319760000,0.0000000000,0.0319760000,,,,0,,2022-12-06T18:51:46
2514,168922,2011-02-01,Bloomberg Finance L.P.,,0.0182130000,0.0329530000,0.0000000000,0.0329530000,,,,0,,2022-12-06T18:51:46
2515,168128,2011-01-31,Bloomberg Finance L.P.,,0.0054720000,0.0317960000,0.0000000000,0.0317960000,,,,0,,2022-12-06T18:51:46
2516,169503,2011-01-28,Bloomberg Finance L.P.,,0.0154230000,0.0321720000,0.0000000000,0.0321720000,,,,0,,2022-12-06T18:51:46
2517,168699,2011-01-27,Bloomberg Finance L.P.,,0.0029370000,0.0310820000,0.0000000000,0.0310820000,,,,0,,2022-12-06T18:51:46
2518,167906,2011-01-26,Bloomberg Finance L.P.,,0.0076760000,0.0367690000,0.0000000000,0.0367690000,,,,0,,2022-12-06T18:51:46
2519,167119,2011-01-25,Bloomberg Finance L.P.,,-0.0067940000,0.0327030000,0.0000000000,0.0327030000,,,,0,,2022-12-06T18:51:46
2520,166327,2011-01-24,Bloomberg Finance L.P.,,0.0374910000,0.0318240000,0.0000000000,0.0318240000,,,,0,,2022-12-06T18:51:46
2521,167718,2011-01-21,Bloomberg Finance L.P.,,0.0101370000,0.0309910000,0.0000000000,0.0309910000,,,,0,,2022-12-06T18:51:46
2522,166917,2011-01-20,Bloomberg Finance L.P.,,0.0049520000,0.0325710000,0.0000000000,0.0325710000,,,,0,,2022-12-06T18:51:46
2523,166123,2011-01-19,Bloomberg Finance L.P.,,-0.0086500000,0.0327740000,0.0000000000,0.0327740000,,,,0,,2022-12-06T18:51:46
2524,169095,2011-01-18,Bloomberg Finance L.P.,,-0.0323830000,0.0326530000,0.0000000000,0.0326530000,,,,0,,2022-12-06T18:51:46
2525,169692,2011-01-14,Bloomberg Finance L.P.,,0.0017880000,0.0308550000,0.0000000000,0.0308550000,,,,0,,2022-12-06T18:51:46
2526,168026,2011-01-13,Bloomberg Finance L.P.,,0.0117030000,0.0345660000,0.0000000000,0.0345660000,,,,0,,2022-12-06T18:51:46
2527,167229,2011-01-12,Bloomberg Finance L.P.,,-0.0117030000,0.0306890000,0.0000000000,0.0306890000,,,,0,,2022-12-06T18:51:46
2528,166432,2011-01-11,Bloomberg Finance L.P.,,0.0226290000,0.0323060000,0.0000000000,0.0323060000,,,,0,,2022-12-06T18:51:46
2529,169393,2011-01-10,Bloomberg Finance L.P.,,-0.0244170000,0.0318690000,0.0000000000,0.0318690000,,,,0,,2022-12-06T18:51:46
2530,167032,2011-01-07,Bloomberg Finance L.P.,,0.0017880000,0.0320040000,0.0000000000,0.0320040000,,,,0,,2022-12-06T18:51:46
2531,166237,2011-01-06,Bloomberg Finance L.P.,,0.0050850000,0.0365970000,0.0000000000,0.0365970000,,,,0,,2022-12-06T18:51:46
2532,169208,2011-01-05,Bloomberg Finance L.P.,,0.0069200000,0.0316700000,0.0000000000,0.0316700000,,,,0,,2022-12-06T18:51:46
2533,168419,2011-01-04,Bloomberg Finance L.P.,,0.0394140000,0.0341730000,0.0000000000,0.0341730000,,,,0,,2022-12-06T18:51:46
2534,168997,2010-12-31,Bloomberg Finance L.P.,,0.0018860000,0.0337770000,0.0000000000,0.0337770000,,,,0,,2022-12-06T18:51:46
2535,168207,2010-12-30,Bloomberg Finance L.P.,,0.0248500000,0.0318160000,0.0000000000,0.0318160000,,,,0,,2022-12-06T18:51:46
2536,167410,2010-12-29,Bloomberg Finance L.P.,,0.0208610000,0.0337460000,0.0000000000,0.0337460000,,,,0,,2022-12-06T18:51:46
2537,166625,2010-12-28,Bloomberg Finance L.P.,,0.0056150000,0.0311310000,0.0000000000,0.0311310000,,,,0,,2022-12-06T18:51:46
2538,169594,2010-12-27,Bloomberg Finance L.P.,,0.0224430000,0.0323140000,0.0000000000,0.0323140000,,,,0,,2022-12-06T18:51:46
2539,166403,2010-12-23,Bloomberg Finance L.P.,,-0.0023680000,0.0332370000,0.0000000000,0.0332370000,,,,0,,2022-12-06T18:51:46
2540,169371,2010-12-22,Bloomberg Finance L.P.,,0.0084850000,0.0323740000,0.0000000000,0.0323740000,,,,0,,2022-12-06T18:51:46
2541,168586,2010-12-21,Bloomberg Finance L.P.,,0.0182290000,0.0320070000,0.0000000000,0.0320070000,,,,0,,2022-12-06T18:51:46
2542,167801,2010-12-20,Bloomberg Finance L.P.,,0.0108180000,0.0310690000,0.0000000000,0.0310690000,,,,0,,2022-12-06T18:51:46
2543,168307,2010-12-17,Bloomberg Finance L.P.,,0.0070420000,0.0321440000,0.0000000000,0.0321440000,,,,0,,2022-12-06T18:51:46
2544,167508,2010-12-16,Bloomberg Finance L.P.,,-0.0077440000,0.0342140000,0.0000000000,0.0342140000,,,,0,,2022-12-06T18:51:46
2545,166723,2010-12-15,Bloomberg Finance L.P.,,-0.0276640000,0.0343860000,0.0000000000,0.0343860000,,,,0,,2022-12-06T18:51:46
2546,169700,2010-12-14,Bloomberg Finance L.P.,,-0.0345270000,0.0309190000,0.0000000000,0.0309190000,,,,0,,2022-12-06T18:51:46
2547,168908,2010-12-13,Bloomberg Finance L.P.,,0.0115990000,0.0321330000,0.0000000000,0.0321330000,,,,0,,2022-12-06T18:51:46
2548,166525,2010-12-10,Bloomberg Finance L.P.,,-0.0214350000,0.0323250000,0.0000000000,0.0323250000,,,,0,,2022-12-06T18:51:46
2549,169486,2010-12-09,Bloomberg Finance L.P.,,0.0000000000,0.0320830000,0.0000000000,0.0320830000,,,,0,,2022-12-06T18:51:46
2550,168686,2010-12-08,Bloomberg Finance L.P.,,0.0081900000,0.0331540000,0.0000000000,0.0331540000,,,,0,,2022-12-06T18:51:46
2551,167896,2010-12-07,Bloomberg Finance L.P.,,0.0066010000,0.0313660000,0.0000000000,0.0313660000,,,,0,,2022-12-06T18:51:46
2552,167107,2010-12-06,Bloomberg Finance L.P.,,0.0166950000,0.0321710000,0.0000000000,0.0321710000,,,,0,,2022-12-06T18:51:46
2553,168499,2010-12-03,Bloomberg Finance L.P.,,-0.0016820000,0.0318060000,0.0000000000,0.0318060000,,,,0,,2022-12-06T18:51:46
2554,167703,2010-12-02,Bloomberg Finance L.P.,,0.0057310000,0.0311610000,0.0000000000,0.0311610000,,,,0,,2022-12-06T18:51:46
2555,166905,2010-12-01,Bloomberg Finance L.P.,,0.0023690000,0.0328130000,0.0000000000,0.0328130000,,,,0,,2022-12-06T18:51:46
2556,166114,2010-11-30,Bloomberg Finance L.P.,,-0.0174680000,0.0328070000,0.0000000000,0.0328070000,,,,0,,2022-12-06T18:51:46
2557,169083,2010-11-29,Bloomberg Finance L.P.,,0.0080240000,0.0332010000,0.0000000000,0.0332010000,,,,0,,2022-12-06T18:51:46
2558,166709,2010-11-26,Bloomberg Finance L.P.,,0.0131780000,0.0315490000,0.0000000000,0.0315490000,,,,0,,2022-12-06T18:51:46
2559,168009,2010-11-24,Bloomberg Finance L.P.,,0.0171530000,0.0339140000,0.0000000000,0.0339140000,,,,0,,2022-12-06T18:51:46
2560,167213,2010-11-23,Bloomberg Finance L.P.,,0.0010390000,0.0324120000,0.0000000000,0.0324120000,,,,0,,2022-12-06T18:51:46
2561,166413,2010-11-22,Bloomberg Finance L.P.,,-0.0417220000,0.0313160000,0.0000000000,0.0313160000,,,,0,,2022-12-06T18:51:46
2562,167810,2010-11-19,Bloomberg Finance L.P.,,-0.0082710000,0.0325210000,0.0000000000,0.0325210000,,,,0,,2022-12-06T18:51:46
2563,167014,2010-11-18,Bloomberg Finance L.P.,,-0.0160160000,0.0378690000,0.0000000000,0.0378690000,,,,0,,2022-12-06T18:51:46
2564,166223,2010-11-17,Bloomberg Finance L.P.,,0.0061800000,0.0360350000,0.0000000000,0.0360350000,,,,0,,2022-12-06T18:51:46
2565,169197,2010-11-16,Bloomberg Finance L.P.,,0.0433400000,0.0377270000,0.0000000000,0.0377270000,,,,0,,2022-12-06T18:51:46
2566,168403,2010-11-15,Bloomberg Finance L.P.,,0.0230930000,0.0311530000,0.0000000000,0.0311530000,,,,0,,2022-12-06T18:51:46
2567,166008,2010-11-12,Bloomberg Finance L.P.,,0.0391090000,0.0338000000,0.0000000000,0.0338000000,,,,0,,2022-12-06T18:51:46
2568,168195,2010-11-10,Bloomberg Finance L.P.,,-0.0050630000,0.0309170000,0.0000000000,0.0309170000,,,,0,,2022-12-06T18:51:46
2569,167402,2010-11-09,Bloomberg Finance L.P.,,0.0185700000,0.0316720000,0.0000000000,0.0316720000,,,,0,,2022-12-06T18:51:46
2570,166613,2010-11-08,Bloomberg Finance L.P.,,-0.0127810000,0.0315270000,0.0000000000,0.0315270000,,,,0,,2022-12-06T18:51:46
2571,168119,2010-11-05,Bloomberg Finance L.P.,,-0.0032600000,0.0312230000,0.0000000000,0.0312230000,,,,0,,2022-12-06T18:51:46
2572,167323,2010-11-04,Bloomberg Finance L.P.,,-0.0036100000,0.0315700000,0.0000000000,0.0315700000,,,,0,,2022-12-06T18:51:46
2573,166531,2010-11-03,Bloomberg Finance L.P.,,-0.0128900000,0.0317380000,0.0000000000,0.0317380000,,,,0,,2022-12-06T18:51:46
2574,169493,2010-11-02,Bloomberg Finance L.P.,,-0.0053220000,0.0386260000,0.0000000000,0.0386260000,,,,0,,2022-12-06T18:51:46
2575,168692,2010-11-01,Bloomberg Finance L.P.,,-0.0244680000,0.0350680000,0.0000000000,0.0350680000,,,,0,,2022-12-06T18:51:46
2576,169222,2010-10-29,Bloomberg Finance L.P.,,0.0394420000,0.0306040000,0.0000000000,0.0306040000,,,,0,,2022-12-06T18:51:46
2577,168433,2010-10-28,Bloomberg Finance L.P.,,0.0217870000,0.0327990000,0.0000000000,0.0327990000,,,,0,,2022-12-06T18:51:46
2578,167635,2010-10-27,Bloomberg Finance L.P.,,-0.0134920000,0.0318280000,0.0000000000,0.0318280000,,,,0,,2022-12-06T18:51:46
2579,166834,2010-10-26,Bloomberg Finance L.P.,,0.0094610000,0.0319530000,0.0000000000,0.0319530000,,,,0,,2022-12-06T18:51:46
2580,166033,2010-10-25,Bloomberg Finance L.P.,,-0.0327310000,0.0343590000,0.0000000000,0.0343590000,,,,0,,2022-12-06T18:51:46
2581,167424,2010-10-22,Bloomberg Finance L.P.,,-0.0109100000,0.0341520000,0.0000000000,0.0341520000,,,,0,,2022-12-06T18:51:46
2582,166637,2010-10-21,Bloomberg Finance L.P.,,0.0222980000,0.0308550000,0.0000000000,0.0308550000,,,,0,,2022-12-06T18:51:46
2583,169610,2010-10-20,Bloomberg Finance L.P.,,0.0217090000,0.0315750000,0.0000000000,0.0315750000,,,,0,,2022-12-06T18:51:46
2584,168816,2010-10-19,Bloomberg Finance L.P.,,-0.0080150000,0.0312970000,0.0000000000,0.0312970000,,,,0,,2022-12-06T18:51:46
2585,168016,2010-10-18,Bloomberg Finance L.P.,,-0.0028990000,0.0337520000,0.0000000000,0.0337520000,,,,0,,2022-12-06T18:51:46
2586,169384,2010-10-15,Bloomberg Finance L.P.,,-0.0147250000,0.0308620000,0.0000000000,0.0308620000,,,,0,,2022-12-06T18:51:46
2587,168598,2010-10-14,Bloomberg Finance L.P.,,0.0165350000,0.0317110000,0.0000000000,0.0317110000,,,,0,,2022-12-06T18:51:46
2588,167816,2010-10-13,Bloomberg Finance L.P.,,-0.0136790000,0.0317480000,0.0000000000,0.0317480000,,,,0,,2022-12-06T18:51:46
2589,167022,2010-10-12,Bloomberg Finance L.P.,,-0.0170160000,0.0318380000,0.0000000000,0.0318380000,,,,0,,2022-12-06T18:51:46
2590,167607,2010-10-08,Bloomberg Finance L.P.,,-0.0132680000,0.0313230000,0.0000000000,0.0313230000,,,,0,,2022-12-06T18:51:46
2591,166808,2010-10-07,Bloomberg Finance L.P.,,-0.0020790000,0.0356570000,0.0000000000,0.0356570000,,,,0,,2022-12-06T18:51:46
2592,168924,2010-10-06,Bloomberg Finance L.P.,,-0.0140920000,0.0325620000,0.0000000000,0.0325620000,,,,0,,2022-12-06T18:51:46
2593,168130,2010-10-05,Bloomberg Finance L.P.,,0.0290880000,0.0328150000,0.0000000000,0.0328150000,,,,0,,2022-12-06T18:51:46
2594,167333,2010-10-04,Bloomberg Finance L.P.,,0.0102420000,0.0323040000,0.0000000000,0.0323040000,,,,0,,2022-12-06T18:51:46
2595,168703,2010-10-01,Bloomberg Finance L.P.,,0.0143010000,0.0310560000,0.0000000000,0.0310560000,,,,0,,2022-12-06T18:51:46
2596,167908,2010-09-30,Bloomberg Finance L.P.,,0.0097700000,0.0318860000,0.0000000000,0.0318860000,,,,0,,2022-12-06T18:51:46
2597,167120,2010-09-29,Bloomberg Finance L.P.,,-0.0158730000,0.0327640000,0.0000000000,0.0327640000,,,,0,,2022-12-06T18:51:46
2598,166330,2010-09-28,Bloomberg Finance L.P.,,-0.0039290000,0.0332350000,0.0000000000,0.0332350000,,,,0,,2022-12-06T18:51:46
2599,169303,2010-09-27,Bloomberg Finance L.P.,,-0.0263870000,0.0320010000,0.0000000000,0.0320010000,,,,0,,2022-12-06T18:51:46
2600,166919,2010-09-24,Bloomberg Finance L.P.,,0.0045240000,0.0330990000,0.0000000000,0.0330990000,,,,0,,2022-12-06T18:51:46
2601,166125,2010-09-23,Bloomberg Finance L.P.,,0.0059470000,0.0340210000,0.0000000000,0.0340210000,,,,0,,2022-12-06T18:51:46
2602,169097,2010-09-22,Bloomberg Finance L.P.,,0.0166290000,0.0313300000,0.0000000000,0.0313300000,,,,0,,2022-12-06T18:51:46
2603,168298,2010-09-21,Bloomberg Finance L.P.,,0.0227320000,0.0326220000,0.0000000000,0.0326220000,,,,0,,2022-12-06T18:51:46
2604,167501,2010-09-20,Bloomberg Finance L.P.,,-0.0014590000,0.0311280000,0.0000000000,0.0311280000,,,,0,,2022-12-06T18:51:46
2605,168901,2010-09-17,Bloomberg Finance L.P.,,0.0109930000,0.0320840000,0.0000000000,0.0320840000,,,,0,,2022-12-06T18:51:46
2606,168105,2010-09-16,Bloomberg Finance L.P.,,-0.0080730000,0.0324070000,0.0000000000,0.0324070000,,,,0,,2022-12-06T18:51:46
2607,167313,2010-09-15,Bloomberg Finance L.P.,,-0.0170320000,0.0324380000,0.0000000000,0.0324380000,,,,0,,2022-12-06T18:51:46
2608,166517,2010-09-14,Bloomberg Finance L.P.,,-0.0110770000,0.0340250000,0.0000000000,0.0340250000,,,,0,,2022-12-06T18:51:46
2609,169476,2010-09-13,Bloomberg Finance L.P.,,-0.0179610000,0.0309940000,0.0000000000,0.0309940000,,,,0,,2022-12-06T18:51:46
2610,166240,2010-09-10,Bloomberg Finance L.P.,,0.0168960000,0.0334060000,0.0000000000,0.0334060000,,,,0,,2022-12-06T18:51:46
2611,169210,2010-09-09,Bloomberg Finance L.P.,,-0.0077790000,0.0318620000,0.0000000000,0.0318620000,,,,0,,2022-12-06T18:51:46
2612,168421,2010-09-08,Bloomberg Finance L.P.,,0.0159780000,0.0321280000,0.0000000000,0.0321280000,,,,0,,2022-12-06T18:51:46
2613,167620,2010-09-07,Bloomberg Finance L.P.,,0.0050230000,0.0313550000,0.0000000000,0.0313550000,,,,0,,2022-12-06T18:51:46
2614,168209,2010-09-03,Bloomberg Finance L.P.,,0.0064960000,0.0342090000,0.0000000000,0.0342090000,,,,0,,2022-12-06T18:51:46
2615,167411,2010-09-02,Bloomberg Finance L.P.,,-0.0061360000,0.0307610000,0.0000000000,0.0307610000,,,,0,,2022-12-06T18:51:46
2616,166626,2010-09-01,Bloomberg Finance L.P.,,0.0229310000,0.0322370000,0.0000000000,0.0322370000,,,,0,,2022-12-06T18:51:46
2617,169597,2010-08-31,Bloomberg Finance L.P.,,-0.0109850000,0.0333930000,0.0000000000,0.0333930000,,,,0,,2022-12-06T18:51:46
2618,168801,2010-08-30,Bloomberg Finance L.P.,,0.0025520000,0.0317380000,0.0000000000,0.0317380000,,,,0,,2022-12-06T18:51:46
2619,166407,2010-08-27,Bloomberg Finance L.P.,,0.0184240000,0.0344210000,0.0000000000,0.0344210000,,,,0,,2022-12-06T18:51:46
2620,169373,2010-08-26,Bloomberg Finance L.P.,,0.0037260000,0.0303010000,0.0000000000,0.0303010000,,,,0,,2022-12-06T18:51:46
2621,168588,2010-08-25,Bloomberg Finance L.P.,,0.0260930000,0.0326210000,0.0000000000,0.0326210000,,,,0,,2022-12-06T18:51:46
2622,167804,2010-08-24,Bloomberg Finance L.P.,,-0.0140770000,0.0324160000,0.0000000000,0.0324160000,,,,0,,2022-12-06T18:51:46
2623,167006,2010-08-23,Bloomberg Finance L.P.,,-0.0176000000,0.0322760000,0.0000000000,0.0322760000,,,,0,,2022-12-06T18:51:46
2624,168396,2010-08-20,Bloomberg Finance L.P.,,-0.0154700000,0.0310670000,0.0000000000,0.0310670000,,,,0,,2022-12-06T18:51:46
2625,167592,2010-08-19,Bloomberg Finance L.P.,,0.0051300000,0.0332210000,0.0000000000,0.0332210000,,,,0,,2022-12-06T18:51:46
2626,166796,2010-08-18,Bloomberg Finance L.P.,,-0.0182020000,0.0307690000,0.0000000000,0.0307690000,,,,0,,2022-12-06T18:51:46
2627,168912,2010-08-17,Bloomberg Finance L.P.,,0.0134380000,0.0337310000,0.0000000000,0.0337310000,,,,0,,2022-12-06T18:51:46
2628,168116,2010-08-16,Bloomberg Finance L.P.,,-0.0061960000,0.0323220000,0.0000000000,0.0323220000,,,,0,,2022-12-06T18:51:46
2629,169489,2010-08-13,Bloomberg Finance L.P.,,0.0198170000,0.0313930000,0.0000000000,0.0313930000,,,,0,,2022-12-06T18:51:46
2630,168689,2010-08-12,Bloomberg Finance L.P.,,0.0096840000,0.0314880000,0.0000000000,0.0314880000,,,,0,,2022-12-06T18:51:46
2631,167898,2010-08-11,Bloomberg Finance L.P.,,-0.0011220000,0.0320830000,0.0000000000,0.0320830000,,,,0,,2022-12-06T18:51:46
2632,167110,2010-08-10,Bloomberg Finance L.P.,,-0.0129990000,0.0320940000,0.0000000000,0.0320940000,,,,0,,2022-12-06T18:51:46
2633,166319,2010-08-09,Bloomberg Finance L.P.,,-0.0033160000,0.0326010000,0.0000000000,0.0326010000,,,,0,,2022-12-06T18:51:46
2634,167706,2010-08-06,Bloomberg Finance L.P.,,-0.0211070000,0.0320450000,0.0000000000,0.0320450000,,,,0,,2022-12-06T18:51:46
2635,166907,2010-08-05,Bloomberg Finance L.P.,,-0.0075340000,0.0316720000,0.0000000000,0.0316720000,,,,0,,2022-12-06T18:51:46
2636,166116,2010-08-04,Bloomberg Finance L.P.,,0.0028630000,0.0328340000,0.0000000000,0.0328340000,,,,0,,2022-12-06T18:51:46
2637,169086,2010-08-03,Bloomberg Finance L.P.,,-0.0209260000,0.0315360000,0.0000000000,0.0315360000,,,,0,,2022-12-06T18:51:46
2638,168286,2010-08-02,Bloomberg Finance L.P.,,0.0035160000,0.0316040000,0.0000000000,0.0316040000,,,,0,,2022-12-06T18:51:46
2639,169683,2010-07-30,Bloomberg Finance L.P.,,0.0003520000,0.0314160000,0.0000000000,0.0314160000,,,,0,,2022-12-06T18:51:46
2640,168888,2010-07-29,Bloomberg Finance L.P.,,0.0000000000,0.0316490000,0.0000000000,0.0316490000,,,,0,,2022-12-06T18:51:46
2641,168097,2010-07-28,Bloomberg Finance L.P.,,-0.0056220000,0.0324150000,0.0000000000,0.0324150000,,,,0,,2022-12-06T18:51:46
2642,167304,2010-07-27,Bloomberg Finance L.P.,,-0.0076790000,0.0312610000,0.0000000000,0.0312610000,,,,0,,2022-12-06T18:51:46
2643,166503,2010-07-26,Bloomberg Finance L.P.,,0.0076790000,0.0364780000,0.0000000000,0.0364780000,,,,0,,2022-12-06T18:51:46
2644,167017,2010-07-23,Bloomberg Finance L.P.,,-0.0180560000,0.0339140000,0.0000000000,0.0339140000,,,,0,,2022-12-06T18:51:46
2645,166226,2010-07-22,Bloomberg Finance L.P.,,-0.0358270000,0.0336530000,0.0000000000,0.0336530000,,,,0,,2022-12-06T18:51:46
2646,169200,2010-07-21,Bloomberg Finance L.P.,,0.0019940000,0.0338160000,0.0000000000,0.0338160000,,,,0,,2022-12-06T18:51:46
2647,168407,2010-07-20,Bloomberg Finance L.P.,,-0.0349770000,0.0333570000,0.0000000000,0.0333570000,,,,0,,2022-12-06T18:51:46
2648,167603,2010-07-19,Bloomberg Finance L.P.,,-0.0016050000,0.0307780000,0.0000000000,0.0307780000,,,,0,,2022-12-06T18:51:46
2649,168985,2010-07-16,Bloomberg Finance L.P.,,0.0194310000,0.0318390000,0.0000000000,0.0318390000,,,,0,,2022-12-06T18:51:46
2650,168196,2010-07-15,Bloomberg Finance L.P.,,-0.0078180000,0.0328900000,0.0000000000,0.0328900000,,,,0,,2022-12-06T18:51:46
2651,167403,2010-07-14,Bloomberg Finance L.P.,,-0.0029160000,0.0323200000,0.0000000000,0.0323200000,,,,0,,2022-12-06T18:51:46
2652,166616,2010-07-13,Bloomberg Finance L.P.,,0.0146650000,0.0321790000,0.0000000000,0.0321790000,,,,0,,2022-12-06T18:51:46
2653,169583,2010-07-12,Bloomberg Finance L.P.,,0.0118890000,0.0315570000,0.0000000000,0.0315570000,,,,0,,2022-12-06T18:51:46
2654,167194,2010-07-09,Bloomberg Finance L.P.,,0.0100170000,0.0317280000,0.0000000000,0.0317280000,,,,0,,2022-12-06T18:51:46
2655,166391,2010-07-08,Bloomberg Finance L.P.,,0.0023520000,0.0330440000,0.0000000000,0.0330440000,,,,0,,2022-12-06T18:51:46
2656,169366,2010-07-07,Bloomberg Finance L.P.,,0.0023570000,0.0309540000,0.0000000000,0.0309540000,,,,0,,2022-12-06T18:51:46
2657,168582,2010-07-06,Bloomberg Finance L.P.,,0.0170010000,0.0320950000,0.0000000000,0.0320950000,,,,0,,2022-12-06T18:51:46
2658,169181,2010-07-02,Bloomberg Finance L.P.,,-0.0064950000,0.0324680000,0.0000000000,0.0324680000,,,,0,,2022-12-06T18:51:46
2659,168381,2010-07-01,Bloomberg Finance L.P.,,-0.0142090000,0.0411550000,0.0000000000,0.0411550000,,,,0,,2022-12-06T18:51:46
2660,167581,2010-06-30,Bloomberg Finance L.P.,,-0.0013430000,0.0363350000,0.0000000000,0.0363350000,,,,0,,2022-12-06T18:51:46
2661,166788,2010-06-29,Bloomberg Finance L.P.,,-0.0598940000,0.0314290000,0.0000000000,0.0314290000,,,,0,,2022-12-06T18:51:46
2662,168896,2010-06-28,Bloomberg Finance L.P.,,0.0066570000,0.0357990000,0.0000000000,0.0357990000,,,,0,,2022-12-06T18:51:46
2663,166512,2010-06-25,Bloomberg Finance L.P.,,-0.0028590000,0.0339570000,0.0000000000,0.0339570000,,,,0,,2022-12-06T18:51:46
2664,169470,2010-06-24,Bloomberg Finance L.P.,,0.0348530000,0.0311240000,0.0000000000,0.0311240000,,,,0,,2022-12-06T18:51:46
2665,168675,2010-06-23,Bloomberg Finance L.P.,,0.0185620000,0.0321300000,0.0000000000,0.0321300000,,,,0,,2022-12-06T18:51:46
2666,167886,2010-06-22,Bloomberg Finance L.P.,,-0.0023390000,0.0309570000,0.0000000000,0.0309570000,,,,0,,2022-12-06T18:51:46
2667,167094,2010-06-21,Bloomberg Finance L.P.,,0.0090530000,0.0321910000,0.0000000000,0.0321910000,,,,0,,2022-12-06T18:51:46
2668,168486,2010-06-18,Bloomberg Finance L.P.,,-0.0040340000,0.0315110000,0.0000000000,0.0315110000,,,,0,,2022-12-06T18:51:46
2669,167690,2010-06-17,Bloomberg Finance L.P.,,0.0047070000,0.0324340000,0.0000000000,0.0324340000,,,,0,,2022-12-06T18:51:46
2670,166895,2010-06-16,Bloomberg Finance L.P.,,-0.0013470000,0.0404690000,0.0000000000,0.0404690000,,,,0,,2022-12-06T18:51:46
2671,166103,2010-06-15,Bloomberg Finance L.P.,,-0.0232880000,0.0301300000,0.0000000000,0.0301300000,,,,0,,2022-12-06T18:51:46
2672,169068,2010-06-14,Bloomberg Finance L.P.,,0.0495470000,0.0407820000,0.0000000000,0.0407820000,,,,0,,2022-12-06T18:51:46
2673,166697,2010-06-11,Bloomberg Finance L.P.,,-0.0184870000,0.0356020000,0.0000000000,0.0356020000,,,,0,,2022-12-06T18:51:46
2674,169669,2010-06-10,Bloomberg Finance L.P.,,-0.0512420000,0.0316860000,0.0000000000,0.0316860000,,,,0,,2022-12-06T18:51:46
2675,168876,2010-06-09,Bloomberg Finance L.P.,,0.0035510000,0.0327060000,0.0000000000,0.0327060000,,,,0,,2022-12-06T18:51:46
2676,168087,2010-06-08,Bloomberg Finance L.P.,,0.0025910000,0.0314220000,0.0000000000,0.0314220000,,,,0,,2022-12-06T18:51:46
2677,167290,2010-06-07,Bloomberg Finance L.P.,,0.0143700000,0.0339290000,0.0000000000,0.0339290000,,,,0,,2022-12-06T18:51:46
2678,168660,2010-06-04,Bloomberg Finance L.P.,,0.0026350000,0.0320740000,0.0000000000,0.0320740000,,,,0,,2022-12-06T18:51:46
2679,167002,2010-06-03,Bloomberg Finance L.P.,,0.0243710000,0.0318460000,0.0000000000,0.0318460000,,,,0,,2022-12-06T18:51:46
2680,166214,2010-06-02,Bloomberg Finance L.P.,,0.0091670000,0.0315800000,0.0000000000,0.0315800000,,,,0,,2022-12-06T18:51:46
2681,169189,2010-06-01,Bloomberg Finance L.P.,,0.0061580000,0.0314040000,0.0000000000,0.0314040000,,,,0,,2022-12-06T18:51:46
2682,169766,2010-05-28,Bloomberg Finance L.P.,,0.0010300000,0.0318590000,0.0000000000,0.0318590000,,,,0,,2022-12-06T18:51:46
2683,168970,2010-05-27,Bloomberg Finance L.P.,,-0.0075290000,0.0328600000,0.0000000000,0.0328600000,,,,0,,2022-12-06T18:51:46
2684,168186,2010-05-26,Bloomberg Finance L.P.,,-0.0067960000,0.0314110000,0.0000000000,0.0314110000,,,,0,,2022-12-06T18:51:46
2685,167394,2010-05-25,Bloomberg Finance L.P.,,0.0115810000,0.0316540000,0.0000000000,0.0316540000,,,,0,,2022-12-06T18:51:46
2686,166601,2010-05-24,Bloomberg Finance L.P.,,0.0000000000,0.0329030000,0.0000000000,0.0329030000,,,,0,,2022-12-06T18:51:46
2687,167980,2010-05-21,Bloomberg Finance L.P.,,-0.0179940000,0.0325210000,0.0000000000,0.0325210000,,,,0,,2022-12-06T18:51:46
2688,167177,2010-05-20,Bloomberg Finance L.P.,,0.0033700000,0.0316380000,0.0000000000,0.0316380000,,,,0,,2022-12-06T18:51:46
2689,166382,2010-05-19,Bloomberg Finance L.P.,,0.0118870000,0.0350010000,0.0000000000,0.0350010000,,,,0,,2022-12-06T18:51:46
2690,169359,2010-05-18,Bloomberg Finance L.P.,,0.0027370000,0.0349760000,0.0000000000,0.0349760000,,,,0,,2022-12-06T18:51:46
2691,168570,2010-05-17,Bloomberg Finance L.P.,,-0.0432450000,0.0331000000,0.0000000000,0.0331000000,,,,0,,2022-12-06T18:51:46
2692,166198,2010-05-14,Bloomberg Finance L.P.,,0.0019700000,0.0320360000,0.0000000000,0.0320360000,,,,0,,2022-12-06T18:51:46
2693,169166,2010-05-13,Bloomberg Finance L.P.,,0.0172420000,0.0313750000,0.0000000000,0.0313750000,,,,0,,2022-12-06T18:51:46
2694,168366,2010-05-12,Bloomberg Finance L.P.,,0.0083960000,0.0340310000,0.0000000000,0.0340310000,,,,0,,2022-12-06T18:51:46
2695,167570,2010-05-11,Bloomberg Finance L.P.,,-0.0026950000,0.0308960000,0.0000000000,0.0308960000,,,,0,,2022-12-06T18:51:46
2696,166775,2010-05-10,Bloomberg Finance L.P.,,0.0234820000,0.0321620000,0.0000000000,0.0321620000,,,,0,,2022-12-06T18:51:46
2697,167300,2010-05-07,Bloomberg Finance L.P.,,-0.0061790000,0.0320720000,0.0000000000,0.0320720000,,,,0,,2022-12-06T18:51:46
2698,166497,2010-05-06,Bloomberg Finance L.P.,,0.0023980000,0.0332670000,0.0000000000,0.0332670000,,,,0,,2022-12-06T18:51:46
2699,169460,2010-05-05,Bloomberg Finance L.P.,,0.0068850000,0.0315630000,0.0000000000,0.0315630000,,,,0,,2022-12-06T18:51:46
2700,168668,2010-05-04,Bloomberg Finance L.P.,,0.0195330000,0.0313340000,0.0000000000,0.0313340000,,,,0,,2022-12-06T18:51:46
2701,167877,2010-05-03,Bloomberg Finance L.P.,,0.0031750000,0.0329140000,0.0000000000,0.0329140000,,,,0,,2022-12-06T18:51:46
2702,169271,2010-04-30,Bloomberg Finance L.P.,,-0.0066910000,0.0314340000,0.0000000000,0.0314340000,,,,0,,2022-12-06T18:51:46
2703,168475,2010-04-29,Bloomberg Finance L.P.,,0.0123610000,0.0336170000,0.0000000000,0.0336170000,,,,0,,2022-12-06T18:51:46
2704,167682,2010-04-28,Bloomberg Finance L.P.,,0.0007110000,0.0354560000,0.0000000000,0.0354560000,,,,0,,2022-12-06T18:51:46
2705,166888,2010-04-27,Bloomberg Finance L.P.,,-0.0352880000,0.0333600000,0.0000000000,0.0333600000,,,,0,,2022-12-06T18:51:46
2706,166090,2010-04-26,Bloomberg Finance L.P.,,-0.0200520000,0.0342940000,0.0000000000,0.0342940000,,,,0,,2022-12-06T18:51:46
2707,167475,2010-04-23,Bloomberg Finance L.P.,,0.0070910000,0.0371580000,0.0000000000,0.0371580000,,,,0,,2022-12-06T18:51:46
2708,166685,2010-04-22,Bloomberg Finance L.P.,,-0.0418110000,0.0364150000,0.0000000000,0.0364150000,,,,0,,2022-12-06T18:51:46
2709,169656,2010-04-21,Bloomberg Finance L.P.,,0.0200240000,0.0359640000,0.0000000000,0.0359640000,,,,0,,2022-12-06T18:51:46
2710,168867,2010-04-20,Bloomberg Finance L.P.,,-0.0601560000,0.0324660000,0.0000000000,0.0324660000,,,,0,,2022-12-06T18:51:46
2711,168076,2010-04-19,Bloomberg Finance L.P.,,0.0000000000,0.0313700000,0.0000000000,0.0313700000,,,,0,,2022-12-06T18:51:46
2712,169442,2010-04-16,Bloomberg Finance L.P.,,0.0097260000,0.0330250000,0.0000000000,0.0330250000,,,,0,,2022-12-06T18:51:46
2713,167787,2010-04-15,Bloomberg Finance L.P.,,-0.0190480000,0.0324700000,0.0000000000,0.0324700000,,,,0,,2022-12-06T18:51:46
2714,166993,2010-04-14,Bloomberg Finance L.P.,,0.0012380000,0.0318980000,0.0000000000,0.0318980000,,,,0,,2022-12-06T18:51:46
2715,166207,2010-04-13,Bloomberg Finance L.P.,,0.0096470000,0.0315900000,0.0000000000,0.0315900000,,,,0,,2022-12-06T18:51:46
2716,169176,2010-04-12,Bloomberg Finance L.P.,,0.0043870000,0.0318780000,0.0000000000,0.0318780000,,,,0,,2022-12-06T18:51:46
2717,166784,2010-04-09,Bloomberg Finance L.P.,,-0.0034490000,0.0329340000,0.0000000000,0.0329340000,,,,0,,2022-12-06T18:51:46
2718,169753,2010-04-08,Bloomberg Finance L.P.,,-0.0074840000,0.0331330000,0.0000000000,0.0331330000,,,,0,,2022-12-06T18:51:46
2719,168960,2010-04-07,Bloomberg Finance L.P.,,0.0115610000,0.0330640000,0.0000000000,0.0330640000,,,,0,,2022-12-06T18:51:46
2720,168180,2010-04-06,Bloomberg Finance L.P.,,0.0180760000,0.0326930000,0.0000000000,0.0326930000,,,,0,,2022-12-06T18:51:46
2721,167384,2010-04-05,Bloomberg Finance L.P.,,0.0167800000,0.0348430000,0.0000000000,0.0348430000,,,,0,,2022-12-06T18:51:46
2722,167964,2010-04-01,Bloomberg Finance L.P.,,0.0137620000,0.0309390000,0.0000000000,0.0309390000,,,,0,,2022-12-06T18:51:46
2723,167163,2010-03-31,Bloomberg Finance L.P.,,0.0298030000,0.0348570000,0.0000000000,0.0348570000,,,,0,,2022-12-06T18:51:46
2724,166376,2010-03-30,Bloomberg Finance L.P.,,-0.0077870000,0.0312260000,0.0000000000,0.0312260000,,,,0,,2022-12-06T18:51:46
2725,169350,2010-03-29,Bloomberg Finance L.P.,,0.0304770000,0.0324300000,0.0000000000,0.0324300000,,,,0,,2022-12-06T18:51:46
2726,166976,2010-03-26,Bloomberg Finance L.P.,,-0.0048560000,0.0315740000,0.0000000000,0.0315740000,,,,0,,2022-12-06T18:51:46
2727,166185,2010-03-25,Bloomberg Finance L.P.,,0.0076420000,0.0346390000,0.0000000000,0.0346390000,,,,0,,2022-12-06T18:51:46
2728,169152,2010-03-24,Bloomberg Finance L.P.,,-0.0176260000,0.0315590000,0.0000000000,0.0315590000,,,,0,,2022-12-06T18:51:46
2729,168355,2010-03-23,Bloomberg Finance L.P.,,0.0218190000,0.0319430000,0.0000000000,0.0319430000,,,,0,,2022-12-06T18:51:46
2730,167560,2010-03-22,Bloomberg Finance L.P.,,-0.0017490000,0.0319710000,0.0000000000,0.0319710000,,,,0,,2022-12-06T18:51:46
2731,168083,2010-03-19,Bloomberg Finance L.P.,,0.0020990000,0.0332260000,0.0000000000,0.0332260000,,,,0,,2022-12-06T18:51:46
2732,167286,2010-03-18,Bloomberg Finance L.P.,,-0.0201120000,0.0327250000,0.0000000000,0.0327250000,,,,0,,2022-12-06T18:51:46
2733,166483,2010-03-17,Bloomberg Finance L.P.,,-0.0136380000,0.0328070000,0.0000000000,0.0328070000,,,,0,,2022-12-06T18:51:46
2734,169449,2010-03-16,Bloomberg Finance L.P.,,-0.0124520000,0.0317500000,0.0000000000,0.0317500000,,,,0,,2022-12-06T18:51:46
2735,168656,2010-03-15,Bloomberg Finance L.P.,,0.0070480000,0.0328440000,0.0000000000,0.0328440000,,,,0,,2022-12-06T18:51:46
2736,166162,2010-03-12,Bloomberg Finance L.P.,,0.0000000000,0.0339890000,0.0000000000,0.0339890000,,,,0,,2022-12-06T18:51:46
2737,169130,2010-03-11,Bloomberg Finance L.P.,,0.0149310000,0.0327710000,0.0000000000,0.0327710000,,,,0,,2022-12-06T18:51:46
2738,168337,2010-03-10,Bloomberg Finance L.P.,,0.0245730000,0.0315200000,0.0000000000,0.0315200000,,,,0,,2022-12-06T18:51:46
2739,167539,2010-03-09,Bloomberg Finance L.P.,,0.0119850000,0.0327560000,0.0000000000,0.0327560000,,,,0,,2022-12-06T18:51:46
2740,166746,2010-03-08,Bloomberg Finance L.P.,,-0.0045990000,0.0334370000,0.0000000000,0.0334370000,,,,0,,2022-12-06T18:51:46
2741,168143,2010-03-05,Bloomberg Finance L.P.,,-0.0216490000,0.0326330000,0.0000000000,0.0326330000,,,,0,,2022-12-06T18:51:46
2742,167344,2010-03-04,Bloomberg Finance L.P.,,0.0076280000,0.0315380000,0.0000000000,0.0315380000,,,,0,,2022-12-06T18:51:46
2743,166554,2010-03-03,Bloomberg Finance L.P.,,0.0136680000,0.0329890000,0.0000000000,0.0329890000,,,,0,,2022-12-06T18:51:46
2744,169522,2010-03-02,Bloomberg Finance L.P.,,-0.0206050000,0.0335190000,0.0000000000,0.0335190000,,,,0,,2022-12-06T18:51:46
2745,168717,2010-03-01,Bloomberg Finance L.P.,,-0.0041390000,0.0313980000,0.0000000000,0.0313980000,,,,0,,2022-12-06T18:51:46
2746,166343,2010-02-26,Bloomberg Finance L.P.,,0.0198160000,0.0325760000,0.0000000000,0.0325760000,,,,0,,2022-12-06T18:51:46
2747,169312,2010-02-25,Bloomberg Finance L.P.,,-0.0063000000,0.0348150000,0.0000000000,0.0348150000,,,,0,,2022-12-06T18:51:46
2748,167657,2010-02-24,Bloomberg Finance L.P.,,-0.0186660000,0.0319480000,0.0000000000,0.0319480000,,,,0,,2022-12-06T18:51:46
2749,166857,2010-02-23,Bloomberg Finance L.P.,,0.0228620000,0.0327940000,0.0000000000,0.0327940000,,,,0,,2022-12-06T18:51:46
2750,166054,2010-02-22,Bloomberg Finance L.P.,,0.0035100000,0.0313510000,0.0000000000,0.0313510000,,,,0,,2022-12-06T18:51:46
2751,167445,2010-02-19,Bloomberg Finance L.P.,,0.0148780000,0.0324890000,0.0000000000,0.0324890000,,,,0,,2022-12-06T18:51:46
2752,166656,2010-02-18,Bloomberg Finance L.P.,,-0.0113560000,0.0331080000,0.0000000000,0.0331080000,,,,0,,2022-12-06T18:51:46
2753,169629,2010-02-17,Bloomberg Finance L.P.,,-0.0108790000,0.0318560000,0.0000000000,0.0318560000,,,,0,,2022-12-06T18:51:46
2754,168840,2010-02-16,Bloomberg Finance L.P.,,0.0126450000,0.0317700000,0.0000000000,0.0317700000,,,,0,,2022-12-06T18:51:46
2755,169408,2010-02-12,Bloomberg Finance L.P.,,0.0021230000,0.0319520000,0.0000000000,0.0319520000,,,,0,,2022-12-06T18:51:46
2756,168614,2010-02-11,Bloomberg Finance L.P.,,-0.0021230000,0.0331070000,0.0000000000,0.0331070000,,,,0,,2022-12-06T18:51:46
2757,167832,2010-02-10,Bloomberg Finance L.P.,,-0.0115970000,0.0329700000,0.0000000000,0.0329700000,,,,0,,2022-12-06T18:51:46
2758,167046,2010-02-09,Bloomberg Finance L.P.,,-0.0190350000,0.0319290000,0.0000000000,0.0319290000,,,,0,,2022-12-06T18:51:46
2759,166251,2010-02-08,Bloomberg Finance L.P.,,0.0000000000,0.0328160000,0.0000000000,0.0328160000,,,,0,,2022-12-06T18:51:46
2760,167632,2010-02-05,Bloomberg Finance L.P.,,-0.0129430000,0.0357720000,0.0000000000,0.0357720000,,,,0,,2022-12-06T18:51:46
2761,166830,2010-02-04,Bloomberg Finance L.P.,,0.0081550000,0.0353960000,0.0000000000,0.0353960000,,,,0,,2022-12-06T18:51:46
2762,166030,2010-02-03,Bloomberg Finance L.P.,,-0.0476360000,0.0325240000,0.0000000000,0.0325240000,,,,0,,2022-12-06T18:51:46
2763,169008,2010-02-02,Bloomberg Finance L.P.,,-0.0077770000,0.0315850000,0.0000000000,0.0315850000,,,,0,,2022-12-06T18:51:46
2764,168220,2010-02-01,Bloomberg Finance L.P.,,0.0087540000,0.0329050000,0.0000000000,0.0329050000,,,,0,,2022-12-06T18:51:46
2765,168728,2010-01-29,Bloomberg Finance L.P.,,-0.0026020000,0.0346600000,0.0000000000,0.0346600000,,,,0,,2022-12-06T18:51:46
2766,167926,2010-01-28,Bloomberg Finance L.P.,,-0.0237500000,0.0316630000,0.0000000000,0.0316630000,,,,0,,2022-12-06T18:51:46
2767,167136,2010-01-27,Bloomberg Finance L.P.,,0.0192130000,0.0337780000,0.0000000000,0.0337780000,,,,0,,2022-12-06T18:51:46
2768,166351,2010-01-26,Bloomberg Finance L.P.,,0.0012940000,0.0318420000,0.0000000000,0.0318420000,,,,0,,2022-12-06T18:51:46
2769,169320,2010-01-25,Bloomberg Finance L.P.,,0.0252430000,0.0316110000,0.0000000000,0.0316110000,,,,0,,2022-12-06T18:51:46
2770,166944,2010-01-22,Bloomberg Finance L.P.,,0.0029930000,0.0329280000,0.0000000000,0.0329280000,,,,0,,2022-12-06T18:51:46
2771,166143,2010-01-21,Bloomberg Finance L.P.,,-0.0053140000,0.0334990000,0.0000000000,0.0334990000,,,,0,,2022-12-06T18:51:46
2772,169116,2010-01-20,Bloomberg Finance L.P.,,0.0156910000,0.0355930000,0.0000000000,0.0355930000,,,,0,,2022-12-06T18:51:46
2773,168324,2010-01-19,Bloomberg Finance L.P.,,-0.0389360000,0.0327320000,0.0000000000,0.0327320000,,,,0,,2022-12-06T18:51:46
2774,168921,2010-01-15,Bloomberg Finance L.P.,,-0.0173250000,0.0316250000,0.0000000000,0.0316250000,,,,0,,2022-12-06T18:51:46
2775,168127,2010-01-14,Bloomberg Finance L.P.,,0.0038240000,0.0322160000,0.0000000000,0.0322160000,,,,0,,2022-12-06T18:51:46
2776,167331,2010-01-13,Bloomberg Finance L.P.,,-0.0063650000,0.0337010000,0.0000000000,0.0337010000,,,,0,,2022-12-06T18:51:46
2777,166540,2010-01-12,Bloomberg Finance L.P.,,-0.0101010000,0.0332380000,0.0000000000,0.0332380000,,,,0,,2022-12-06T18:51:46
2778,169502,2010-01-11,Bloomberg Finance L.P.,,-0.0235890000,0.0337210000,0.0000000000,0.0337210000,,,,0,,2022-12-06T18:51:46
2779,167118,2010-01-08,Bloomberg Finance L.P.,,-0.0024510000,0.0342480000,0.0000000000,0.0342480000,,,,0,,2022-12-06T18:51:46
2780,166326,2010-01-07,Bloomberg Finance L.P.,,-0.0286550000,0.0324620000,0.0000000000,0.0324620000,,,,0,,2022-12-06T18:51:46
2781,169300,2010-01-06,Bloomberg Finance L.P.,,-0.0127050000,0.0320330000,0.0000000000,0.0320330000,,,,0,,2022-12-06T18:51:46
2782,167644,2010-01-05,Bloomberg Finance L.P.,,-0.0055630000,0.0319650000,0.0000000000,0.0319650000,,,,0,,2022-12-06T18:51:46
2783,166842,2010-01-04,Bloomberg Finance L.P.,,-0.0017500000,0.0318720000,0.0000000000,0.0318720000,,,,0,,2022-12-06T18:51:46
2784,167432,2009-12-31,Bloomberg Finance L.P.,,0.0026270000,0.0334570000,0.0000000000,0.0334570000,,,,0,,2022-12-06T18:51:46
2785,166643,2009-12-30,Bloomberg Finance L.P.,,-0.0113320000,0.0317410000,0.0000000000,0.0317410000,,,,0,,2022-12-06T18:51:46
2786,169617,2009-12-29,Bloomberg Finance L.P.,,0.0177820000,0.0318230000,0.0000000000,0.0318230000,,,,0,,2022-12-06T18:51:46
2787,168825,2009-12-28,Bloomberg Finance L.P.,,0.0023560000,0.0325480000,0.0000000000,0.0325480000,,,,0,,2022-12-06T18:51:46
2788,169392,2009-12-24,Bloomberg Finance L.P.,,0.0008850000,0.0316760000,0.0000000000,0.0316760000,,,,0,,2022-12-06T18:51:46
2789,168604,2009-12-23,Bloomberg Finance L.P.,,0.0139650000,0.0325990000,0.0000000000,0.0325990000,,,,0,,2022-12-06T18:51:46
2790,167823,2009-12-22,Bloomberg Finance L.P.,,-0.0002990000,0.0316120000,0.0000000000,0.0316120000,,,,0,,2022-12-06T18:51:46
2791,167031,2009-12-21,Bloomberg Finance L.P.,,0.0141590000,0.0322490000,0.0000000000,0.0322490000,,,,0,,2022-12-06T18:51:46
2792,168418,2009-12-18,Bloomberg Finance L.P.,,-0.0039360000,0.0318740000,0.0000000000,0.0318740000,,,,0,,2022-12-06T18:51:46
2793,167616,2009-12-17,Bloomberg Finance L.P.,,0.0051510000,0.0333960000,0.0000000000,0.0333960000,,,,0,,2022-12-06T18:51:46
2794,166817,2009-12-16,Bloomberg Finance L.P.,,-0.0087710000,0.0315020000,0.0000000000,0.0315020000,,,,0,,2022-12-06T18:51:46
2795,166019,2009-12-15,Bloomberg Finance L.P.,,0.0197660000,0.0329770000,0.0000000000,0.0329770000,,,,0,,2022-12-06T18:51:46
2796,168996,2009-12-14,Bloomberg Finance L.P.,,-0.0100840000,0.0320000000,0.0000000000,0.0320000000,,,,0,,2022-12-06T18:51:46
2797,169514,2009-12-11,Bloomberg Finance L.P.,,0.0128520000,0.0321370000,0.0000000000,0.0321370000,,,,0,,2022-12-06T18:51:46
2798,168711,2009-12-10,Bloomberg Finance L.P.,,0.0030850000,0.0324660000,0.0000000000,0.0324660000,,,,0,,2022-12-06T18:51:46
2799,167914,2009-12-09,Bloomberg Finance L.P.,,0.0021650000,0.0328770000,0.0000000000,0.0328770000,,,,0,,2022-12-06T18:51:46
2800,167127,2009-12-08,Bloomberg Finance L.P.,,-0.0126140000,0.0320930000,0.0000000000,0.0320930000,,,,0,,2022-12-06T18:51:46
2801,166337,2009-12-07,Bloomberg Finance L.P.,,0.0061330000,0.0324540000,0.0000000000,0.0324540000,,,,0,,2022-12-06T18:51:46
2802,167728,2009-12-04,Bloomberg Finance L.P.,,-0.0042970000,0.0322330000,0.0000000000,0.0322330000,,,,0,,2022-12-06T18:51:46
2803,166927,2009-12-03,Bloomberg Finance L.P.,,0.0042970000,0.0388150000,0.0000000000,0.0388150000,,,,0,,2022-12-06T18:51:46
2804,166130,2009-12-02,Bloomberg Finance L.P.,,0.0000000000,0.0377210000,0.0000000000,0.0377210000,,,,0,,2022-12-06T18:51:46
2805,169103,2009-12-01,Bloomberg Finance L.P.,,-0.0518470000,0.0366540000,0.0000000000,0.0366540000,,,,0,,2022-12-06T18:51:46
2806,168306,2009-11-30,Bloomberg Finance L.P.,,-0.0213820000,0.0314830000,0.0000000000,0.0314830000,,,,0,,2022-12-06T18:51:46
2807,169699,2009-11-27,Bloomberg Finance L.P.,,0.0387630000,0.0328770000,0.0000000000,0.0328770000,,,,0,,2022-12-06T18:51:46
2808,168113,2009-11-25,Bloomberg Finance L.P.,,-0.0135780000,0.0323580000,0.0000000000,0.0323580000,,,,0,,2022-12-06T18:51:46
2809,167319,2009-11-24,Bloomberg Finance L.P.,,0.0049960000,0.0327150000,0.0000000000,0.0327150000,,,,0,,2022-12-06T18:51:46
2810,166524,2009-11-23,Bloomberg Finance L.P.,,-0.0067540000,0.0327320000,0.0000000000,0.0327320000,,,,0,,2022-12-06T18:51:46
2811,167895,2009-11-20,Bloomberg Finance L.P.,,0.0017570000,0.0320530000,0.0000000000,0.0320530000,,,,0,,2022-12-06T18:51:46
2812,167106,2009-11-19,Bloomberg Finance L.P.,,0.0144690000,0.0325660000,0.0000000000,0.0325660000,,,,0,,2022-12-06T18:51:46
2813,166316,2009-11-18,Bloomberg Finance L.P.,,-0.0047480000,0.0324160000,0.0000000000,0.0324160000,,,,0,,2022-12-06T18:51:46
2814,169290,2009-11-17,Bloomberg Finance L.P.,,0.0005920000,0.0330560000,0.0000000000,0.0330560000,,,,0,,2022-12-06T18:51:46
2815,167625,2009-11-16,Bloomberg Finance L.P.,,-0.0035480000,0.0319560000,0.0000000000,0.0319560000,,,,0,,2022-12-06T18:51:46
2816,169002,2009-11-13,Bloomberg Finance L.P.,,0.0181690000,0.0358270000,0.0000000000,0.0358270000,,,,0,,2022-12-06T18:51:46
2817,168214,2009-11-12,Bloomberg Finance L.P.,,-0.0077840000,0.0318180000,0.0000000000,0.0318180000,,,,0,,2022-12-06T18:51:46
2818,167415,2009-11-11,Bloomberg Finance L.P.,,0.0423390000,0.0332220000,0.0000000000,0.0332220000,,,,0,,2022-12-06T18:51:46
2819,166629,2009-11-10,Bloomberg Finance L.P.,,-0.0055850000,0.0338730000,0.0000000000,0.0338730000,,,,0,,2022-12-06T18:51:46
2820,169601,2009-11-09,Bloomberg Finance L.P.,,-0.0141320000,0.0319860000,0.0000000000,0.0319860000,,,,0,,2022-12-06T18:51:46
2821,167212,2009-11-06,Bloomberg Finance L.P.,,0.0225210000,0.0329150000,0.0000000000,0.0329150000,,,,0,,2022-12-06T18:51:46
2822,166412,2009-11-05,Bloomberg Finance L.P.,,-0.0114780000,0.0342690000,0.0000000000,0.0342690000,,,,0,,2022-12-06T18:51:46
2823,169378,2009-11-04,Bloomberg Finance L.P.,,-0.0009250000,0.0320960000,0.0000000000,0.0320960000,,,,0,,2022-12-06T18:51:46
2824,168592,2009-11-03,Bloomberg Finance L.P.,,0.0325740000,0.0355920000,0.0000000000,0.0355920000,,,,0,,2022-12-06T18:51:46
2825,167809,2009-11-02,Bloomberg Finance L.P.,,-0.0182970000,0.0322100000,0.0000000000,0.0322100000,,,,0,,2022-12-06T18:51:46
2826,169313,2009-10-30,Bloomberg Finance L.P.,,0.0359630000,0.0325830000,0.0000000000,0.0325830000,,,,0,,2022-12-06T18:51:46
2827,168521,2009-10-29,Bloomberg Finance L.P.,,-0.0019420000,0.0323780000,0.0000000000,0.0323780000,,,,0,,2022-12-06T18:51:46
2828,167733,2009-10-28,Bloomberg Finance L.P.,,0.0061640000,0.0342030000,0.0000000000,0.0342030000,,,,0,,2022-12-06T18:51:46
2829,166935,2009-10-27,Bloomberg Finance L.P.,,0.0000000000,0.0345420000,0.0000000000,0.0345420000,,,,0,,2022-12-06T18:51:46
2830,166136,2009-10-26,Bloomberg Finance L.P.,,-0.0253830000,0.0331270000,0.0000000000,0.0331270000,,,,0,,2022-12-06T18:51:46
2831,166659,2009-10-23,Bloomberg Finance L.P.,,0.0201900000,0.0340330000,0.0000000000,0.0340330000,,,,0,,2022-12-06T18:51:46
2832,169631,2009-10-22,Bloomberg Finance L.P.,,-0.0233570000,0.0328840000,0.0000000000,0.0328840000,,,,0,,2022-12-06T18:51:46
2833,168842,2009-10-21,Bloomberg Finance L.P.,,-0.0075610000,0.0336210000,0.0000000000,0.0336210000,,,,0,,2022-12-06T18:51:46
2834,168043,2009-10-20,Bloomberg Finance L.P.,,-0.0099940000,0.0329170000,0.0000000000,0.0329170000,,,,0,,2022-12-06T18:51:46
2835,167243,2009-10-19,Bloomberg Finance L.P.,,-0.0166410000,0.0327570000,0.0000000000,0.0327570000,,,,0,,2022-12-06T18:51:46
2836,168617,2009-10-16,Bloomberg Finance L.P.,,-0.0006110000,0.0330000000,0.0000000000,0.0330000000,,,,0,,2022-12-06T18:51:46
2837,167833,2009-10-15,Bloomberg Finance L.P.,,0.0073570000,0.0344080000,0.0000000000,0.0344080000,,,,0,,2022-12-06T18:51:46
2838,167047,2009-10-14,Bloomberg Finance L.P.,,-0.0143580000,0.0333170000,0.0000000000,0.0333170000,,,,0,,2022-12-06T18:51:46
2839,166254,2009-10-13,Bloomberg Finance L.P.,,-0.0174390000,0.0326390000,0.0000000000,0.0326390000,,,,0,,2022-12-06T18:51:46
2840,169221,2009-10-12,Bloomberg Finance L.P.,,0.0080800000,0.0328460000,0.0000000000,0.0328460000,,,,0,,2022-12-06T18:51:46
2841,166833,2009-10-09,Bloomberg Finance L.P.,,-0.0056930000,0.0327790000,0.0000000000,0.0327790000,,,,0,,2022-12-06T18:51:46
2842,166032,2009-10-08,Bloomberg Finance L.P.,,-0.0020890000,0.0329890000,0.0000000000,0.0329890000,,,,0,,2022-12-06T18:51:46
2843,169010,2009-10-07,Bloomberg Finance L.P.,,-0.0032740000,0.0329640000,0.0000000000,0.0329640000,,,,0,,2022-12-06T18:51:46
2844,168223,2009-10-06,Bloomberg Finance L.P.,,-0.0079920000,0.0331740000,0.0000000000,0.0331740000,,,,0,,2022-12-06T18:51:46
2845,167423,2009-10-05,Bloomberg Finance L.P.,,0.0023610000,0.0329660000,0.0000000000,0.0329660000,,,,0,,2022-12-06T18:51:46
2846,168815,2009-10-02,Bloomberg Finance L.P.,,0.0151860000,0.0329170000,0.0000000000,0.0329170000,,,,0,,2022-12-06T18:51:46
2847,168015,2009-10-01,Bloomberg Finance L.P.,,0.0084360000,0.0327220000,0.0000000000,0.0327220000,,,,0,,2022-12-06T18:51:46
2848,167220,2009-09-30,Bloomberg Finance L.P.,,0.0097290000,0.0353730000,0.0000000000,0.0353730000,,,,0,,2022-12-06T18:51:46
2849,166423,2009-09-29,Bloomberg Finance L.P.,,0.0018350000,0.0348080000,0.0000000000,0.0348080000,,,,0,,2022-12-06T18:51:46
2850,168530,2009-09-28,Bloomberg Finance L.P.,,0.0367870000,0.0330230000,0.0000000000,0.0330230000,,,,1,,2022-12-06T18:51:46
2851,166147,2009-09-25,Bloomberg Finance L.P.,,0.0169740000,0.0387320000,0.0000000000,0.0387320000,,,,0,,2022-12-06T18:51:46
2852,169118,2009-09-24,Bloomberg Finance L.P.,,0.0090850000,0.0357710000,0.0000000000,0.0357710000,,,,0,,2022-12-06T18:51:46
2853,168326,2009-09-23,Bloomberg Finance L.P.,,-0.0554730000,0.0326770000,0.0000000000,0.0326770000,,,,1,,2022-12-06T18:51:46
2854,167523,2009-09-22,Bloomberg Finance L.P.,,-0.0003080000,0.0328430000,0.0000000000,0.0328430000,,,,1,,2022-12-06T18:51:46
2855,166736,2009-09-21,Bloomberg Finance L.P.,,0.0006170000,0.0328230000,0.0000000000,0.0328230000,,,,1,,2022-12-06T18:51:46
2856,168129,2009-09-18,Bloomberg Finance L.P.,,0.0096080000,0.0447250000,0.0000000000,0.0447250000,,,,1,,2022-12-06T18:51:46
2857,167332,2009-09-17,Bloomberg Finance L.P.,,-0.0089910000,0.0361560000,0.0000000000,0.0361560000,,,,1,,2022-12-06T18:51:46
2858,166542,2009-09-16,Bloomberg Finance L.P.,,0.0766280000,0.0343680000,0.0000000000,0.0343680000,,,,1,,2022-12-06T18:51:46
2859,169506,2009-09-15,Bloomberg Finance L.P.,,-0.0298730000,0.0342950000,0.0000000000,0.0342950000,,,,0,,2022-12-06T18:51:46
2860,168702,2009-09-14,Bloomberg Finance L.P.,,-0.0154050000,0.0329820000,0.0000000000,0.0329820000,,,,1,,2022-12-06T18:51:46
2861,166329,2009-09-11,Bloomberg Finance L.P.,,0.0271160000,0.0325720000,0.0000000000,0.0325720000,,,,1,,2022-12-06T18:51:46
2862,169302,2009-09-10,Bloomberg Finance L.P.,,-0.0094450000,0.0325430000,0.0000000000,0.0325430000,,,,1,,2022-12-06T18:51:46
2863,168511,2009-09-09,Bloomberg Finance L.P.,,0.0006490000,0.0343960000,0.0000000000,0.0343960000,,,,1,,2022-12-06T18:51:46
2864,167720,2009-09-08,Bloomberg Finance L.P.,,0.0055290000,0.0333700000,0.0000000000,0.0333700000,,,,1,,2022-12-06T18:51:46
2865,168297,2009-09-04,Bloomberg Finance L.P.,,-0.0286150000,0.0343480000,0.0000000000,0.0343480000,,,,1,,2022-12-06T18:51:46
2866,166645,2009-09-03,Bloomberg Finance L.P.,,-0.0047430000,0.0331290000,0.0000000000,0.0331290000,,,,1,,2022-12-06T18:51:46
2867,169619,2009-09-02,Bloomberg Finance L.P.,,0.0301020000,0.0328310000,0.0000000000,0.0328310000,,,,1,,2022-12-06T18:51:46
2868,168828,2009-09-01,Bloomberg Finance L.P.,,-0.0116360000,0.0327220000,0.0000000000,0.0327220000,,,,1,,2022-12-06T18:51:46
2869,168028,2009-08-31,Bloomberg Finance L.P.,,0.0122860000,0.0326760000,0.0000000000,0.0326760000,,,,1,,2022-12-06T18:51:46
2870,169396,2009-08-28,Bloomberg Finance L.P.,,0.0000000000,0.0328860000,0.0000000000,0.0328860000,,,,1,,2022-12-06T18:51:46
2871,168605,2009-08-27,Bloomberg Finance L.P.,,-0.0064850000,0.0328610000,0.0000000000,0.0328610000,,,,1,,2022-12-06T18:51:46
2872,167824,2009-08-26,Bloomberg Finance L.P.,,0.0130130000,0.0325790000,0.0000000000,0.0325790000,,,,1,,2022-12-06T18:51:46
2873,167034,2009-08-25,Bloomberg Finance L.P.,,-0.0068530000,0.0328280000,0.0000000000,0.0328280000,,,,1,,2022-12-06T18:51:46
2874,166239,2009-08-24,Bloomberg Finance L.P.,,0.0026050000,0.0342760000,0.0000000000,0.0342760000,,,,1,,2022-12-06T18:51:46
2875,167619,2009-08-21,Bloomberg Finance L.P.,,0.0111480000,0.0334130000,0.0000000000,0.0334130000,,,,1,,2022-12-06T18:51:46
2876,166819,2009-08-20,Bloomberg Finance L.P.,,0.0267310000,0.0326120000,0.0000000000,0.0326120000,,,,1,,2022-12-06T18:51:46
2877,166021,2009-08-19,Bloomberg Finance L.P.,,0.0057730000,0.0326250000,0.0000000000,0.0326250000,,,,1,,2022-12-06T18:51:46
2878,168999,2009-08-18,Bloomberg Finance L.P.,,0.0044380000,0.0357620000,0.0000000000,0.0357620000,,,,1,,2022-12-06T18:51:46
2879,168208,2009-08-17,Bloomberg Finance L.P.,,-0.0054590000,0.0354340000,0.0000000000,0.0354340000,,,,1,,2022-12-06T18:51:46
2880,169596,2009-08-14,Bloomberg Finance L.P.,,0.0406240000,0.0327220000,0.0000000000,0.0327220000,,,,1,,2022-12-06T18:51:46
2881,168800,2009-08-13,Bloomberg Finance L.P.,,0.0178770000,0.0325420000,0.0000000000,0.0325420000,,,,0,,2022-12-06T18:51:46
2882,168004,2009-08-12,Bloomberg Finance L.P.,,-0.0028820000,0.0395150000,0.0000000000,0.0395150000,,,,0,,2022-12-06T18:51:46
2883,167208,2009-08-11,Bloomberg Finance L.P.,,-0.0057390000,0.0362640000,0.0000000000,0.0362640000,,,,0,,2022-12-06T18:51:46
2884,166406,2009-08-10,Bloomberg Finance L.P.,,-0.0495390000,0.0344770000,0.0000000000,0.0344770000,,,,0,,2022-12-06T18:51:46
2885,166930,2009-08-07,Bloomberg Finance L.P.,,-0.0202160000,0.0330190000,0.0000000000,0.0330190000,,,,0,,2022-12-06T18:51:46
2886,166132,2009-08-06,Bloomberg Finance L.P.,,0.0294490000,0.0327510000,0.0000000000,0.0327510000,,,,0,,2022-12-06T18:51:46
2887,169106,2009-08-05,Bloomberg Finance L.P.,,-0.0129690000,0.0328140000,0.0000000000,0.0328140000,,,,0,,2022-12-06T18:51:46
2888,168311,2009-08-04,Bloomberg Finance L.P.,,0.0140010000,0.0388040000,0.0000000000,0.0388040000,,,,0,,2022-12-06T18:51:46
2889,167510,2009-08-03,Bloomberg Finance L.P.,,0.0041350000,0.0354300000,0.0000000000,0.0354300000,,,,0,,2022-12-06T18:51:46
2890,168911,2009-07-31,Bloomberg Finance L.P.,,0.0539140000,0.0347350000,0.0000000000,0.0347350000,,,,1,,2022-12-06T18:51:46
2891,168115,2009-07-30,Bloomberg Finance L.P.,,0.0080500000,0.0368410000,0.0000000000,0.0368410000,,,,0,,2022-12-06T18:51:46
2892,167321,2009-07-29,Bloomberg Finance L.P.,,-0.0353700000,0.0331020000,0.0000000000,0.0331020000,,,,0,,2022-12-06T18:51:46
2893,166528,2009-07-28,Bloomberg Finance L.P.,,-0.0276290000,0.0332020000,0.0000000000,0.0332020000,,,,0,,2022-12-06T18:51:46
2894,169488,2009-07-27,Bloomberg Finance L.P.,,0.0128450000,0.0334590000,0.0000000000,0.0334590000,,,,0,,2022-12-06T18:51:46
2895,167109,2009-07-24,Bloomberg Finance L.P.,,0.0133660000,0.0337610000,0.0000000000,0.0337610000,,,,0,,2022-12-06T18:51:46
2896,166318,2009-07-23,Bloomberg Finance L.P.,,-0.0262120000,0.0333780000,0.0000000000,0.0333780000,,,,0,,2022-12-06T18:51:46
2897,169292,2009-07-22,Bloomberg Finance L.P.,,0.0216190000,0.0329910000,0.0000000000,0.0329910000,,,,0,,2022-12-06T18:51:46
2898,168501,2009-07-21,Bloomberg Finance L.P.,,0.0095630000,0.0353910000,0.0000000000,0.0353910000,,,,0,,2022-12-06T18:51:46
2899,167705,2009-07-20,Bloomberg Finance L.P.,,-0.0183360000,0.0328350000,0.0000000000,0.0328350000,,,,0,,2022-12-06T18:51:46
2900,169085,2009-07-17,Bloomberg Finance L.P.,,-0.0285880000,0.0328780000,0.0000000000,0.0328780000,,,,0,,2022-12-06T18:51:46
2901,168285,2009-07-16,Bloomberg Finance L.P.,,0.0034010000,0.0326620000,0.0000000000,0.0326620000,,,,0,,2022-12-06T18:51:46
2902,166633,2009-07-15,Bloomberg Finance L.P.,,0.0147590000,0.0345430000,0.0000000000,0.0345430000,,,,0,,2022-12-06T18:51:46
2903,169605,2009-07-14,Bloomberg Finance L.P.,,-0.0020730000,0.0334070000,0.0000000000,0.0334070000,,,,1,,2022-12-06T18:51:46
2904,168810,2009-07-13,Bloomberg Finance L.P.,,0.0333310000,0.0326350000,0.0000000000,0.0326350000,,,,1,,2022-12-06T18:51:46
2905,166417,2009-07-10,Bloomberg Finance L.P.,,-0.0267530000,0.0328630000,0.0000000000,0.0328630000,,,,0,,2022-12-06T18:51:46
2906,169380,2009-07-09,Bloomberg Finance L.P.,,0.0031310000,0.0324390000,0.0000000000,0.0324390000,,,,0,,2022-12-06T18:51:46
2907,168594,2009-07-08,Bloomberg Finance L.P.,,-0.0128100000,0.0372350000,0.0000000000,0.0372350000,,,,0,,2022-12-06T18:51:46
2908,167812,2009-07-07,Bloomberg Finance L.P.,,0.0082900000,0.0351390000,0.0000000000,0.0351390000,,,,0,,2022-12-06T18:51:46
2909,167016,2009-07-06,Bloomberg Finance L.P.,,0.0465030000,0.0332120000,0.0000000000,0.0332120000,,,,0,,2022-12-06T18:51:46
2910,167602,2009-07-02,Bloomberg Finance L.P.,,-0.0437250000,0.0352360000,0.0000000000,0.0352360000,,,,0,,2022-12-06T18:51:46
2911,166805,2009-07-01,Bloomberg Finance L.P.,,0.0024380000,0.0376330000,0.0000000000,0.0376330000,,,,0,,2022-12-06T18:51:46
2912,166011,2009-06-30,Bloomberg Finance L.P.,,0.0376600000,0.0329940000,0.0000000000,0.0329940000,,,,0,,2022-12-06T18:51:46
2913,168984,2009-06-29,Bloomberg Finance L.P.,,0.0312580000,0.0322520000,0.0000000000,0.0322520000,,,,0,,2022-12-06T18:51:46
2914,166615,2009-06-26,Bloomberg Finance L.P.,,-0.0148320000,0.0333030000,0.0000000000,0.0333030000,,,,0,,2022-12-06T18:51:46
2915,169582,2009-06-25,Bloomberg Finance L.P.,,-0.0036740000,0.0333070000,0.0000000000,0.0333070000,,,,0,,2022-12-06T18:51:46
2916,168786,2009-06-24,Bloomberg Finance L.P.,,0.0233730000,0.0324610000,0.0000000000,0.0324610000,,,,0,,2022-12-06T18:51:46
2917,167992,2009-06-23,Bloomberg Finance L.P.,,0.0071580000,0.0356150000,0.0000000000,0.0356150000,,,,0,,2022-12-06T18:51:46
2918,167193,2009-06-22,Bloomberg Finance L.P.,,-0.0007560000,0.0377080000,0.0000000000,0.0377080000,,,,0,,2022-12-06T18:51:46
2919,167715,2009-06-19,Bloomberg Finance L.P.,,0.0404760000,0.0328360000,0.0000000000,0.0328360000,,,,0,,2022-12-06T18:51:46
2920,166915,2009-06-18,Bloomberg Finance L.P.,,0.0295430000,0.0321520000,0.0000000000,0.0321520000,,,,0,,2022-12-06T18:51:46
2921,166121,2009-06-17,Bloomberg Finance L.P.,,-0.0024280000,0.0320990000,0.0000000000,0.0320990000,,,,0,,2022-12-06T18:51:46
2922,169092,2009-06-16,Bloomberg Finance L.P.,,-0.0080520000,0.0321640000,0.0000000000,0.0321640000,,,,0,,2022-12-06T18:51:46
2923,168292,2009-06-15,Bloomberg Finance L.P.,,-0.0040020000,0.0325620000,0.0000000000,0.0325620000,,,,0,,2022-12-06T18:51:46
2924,169688,2009-06-12,Bloomberg Finance L.P.,,0.0068120000,0.0321740000,0.0000000000,0.0321740000,,,,0,,2022-12-06T18:51:46
2925,168895,2009-06-11,Bloomberg Finance L.P.,,-0.0151640000,0.0322040000,0.0000000000,0.0322040000,,,,0,,2022-12-06T18:51:46
2926,168102,2009-06-10,Bloomberg Finance L.P.,,0.0000000000,0.0327210000,0.0000000000,0.0327210000,,,,0,,2022-12-06T18:51:46
2927,167309,2009-06-09,Bloomberg Finance L.P.,,-0.0003960000,0.0326880000,0.0000000000,0.0326880000,,,,0,,2022-12-06T18:51:46
2928,166511,2009-06-08,Bloomberg Finance L.P.,,0.0159620000,0.0325450000,0.0000000000,0.0325450000,,,,0,,2022-12-06T18:51:46
2929,167885,2009-06-05,Bloomberg Finance L.P.,,0.0048390000,0.0329960000,0.0000000000,0.0329960000,,,,0,,2022-12-06T18:51:46
2930,167093,2009-06-04,Bloomberg Finance L.P.,,0.0085250000,0.0331210000,0.0000000000,0.0331210000,,,,0,,2022-12-06T18:51:46
2931,166306,2009-06-03,Bloomberg Finance L.P.,,-0.0209770000,0.0323040000,0.0000000000,0.0323040000,,,,0,,2022-12-06T18:51:46
2932,169278,2009-06-02,Bloomberg Finance L.P.,,-0.0130880000,0.0356650000,0.0000000000,0.0356650000,,,,0,,2022-12-06T18:51:46
2933,168485,2009-06-01,Bloomberg Finance L.P.,,0.0095010000,0.0337040000,0.0000000000,0.0337040000,,,,0,,2022-12-06T18:51:46
2934,166102,2009-05-29,Bloomberg Finance L.P.,,-0.0424440000,0.0392290000,0.0000000000,0.0392290000,,,,0,,2022-12-06T18:51:46
2935,169067,2009-05-28,Bloomberg Finance L.P.,,0.0084230000,0.0364870000,0.0000000000,0.0364870000,,,,0,,2022-12-06T18:51:46
2936,168271,2009-05-27,Bloomberg Finance L.P.,,-0.0596970000,0.0327870000,0.0000000000,0.0327870000,,,,0,,2022-12-06T18:51:46
2937,166623,2009-05-26,Bloomberg Finance L.P.,,-0.0186590000,0.0324890000,0.0000000000,0.0324890000,,,,0,,2022-12-06T18:51:46
2938,167205,2009-05-22,Bloomberg Finance L.P.,,0.0179340000,0.0334370000,0.0000000000,0.0334370000,,,,0,,2022-12-06T18:51:46
2939,166401,2009-05-21,Bloomberg Finance L.P.,,-0.0018080000,0.0326760000,0.0000000000,0.0326760000,,,,0,,2022-12-06T18:51:46
2940,169370,2009-05-20,Bloomberg Finance L.P.,,0.0252440000,0.0322930000,0.0000000000,0.0322930000,,,,0,,2022-12-06T18:51:46
2941,168585,2009-05-19,Bloomberg Finance L.P.,,-0.0029600000,0.0325260000,0.0000000000,0.0325260000,,,,0,,2022-12-06T18:51:46
2942,167798,2009-05-18,Bloomberg Finance L.P.,,-0.0003690000,0.0331780000,0.0000000000,0.0331780000,,,,0,,2022-12-06T18:51:46
2943,169188,2009-05-15,Bloomberg Finance L.P.,,-0.0095550000,0.0334000000,0.0000000000,0.0334000000,,,,0,,2022-12-06T18:51:46
2944,168390,2009-05-14,Bloomberg Finance L.P.,,0.0233130000,0.0335440000,0.0000000000,0.0335440000,,,,0,,2022-12-06T18:51:46
2945,167588,2009-05-13,Bloomberg Finance L.P.,,0.0112950000,0.0328000000,0.0000000000,0.0328000000,,,,0,,2022-12-06T18:51:46
2946,166793,2009-05-12,Bloomberg Finance L.P.,,0.0202720000,0.0340360000,0.0000000000,0.0340360000,,,,0,,2022-12-06T18:51:46
2947,169765,2009-05-11,Bloomberg Finance L.P.,,0.0019340000,0.0382180000,0.0000000000,0.0382180000,,,,0,,2022-12-06T18:51:46
2948,167393,2009-05-08,Bloomberg Finance L.P.,,0.0290670000,0.0330180000,0.0000000000,0.0330180000,,,,0,,2022-12-06T18:51:46
2949,166600,2009-05-07,Bloomberg Finance L.P.,,0.0385990000,0.0328130000,0.0000000000,0.0328130000,,,,0,,2022-12-06T18:51:46
2950,169569,2009-05-06,Bloomberg Finance L.P.,,-0.0024820000,0.0329540000,0.0000000000,0.0329540000,,,,0,,2022-12-06T18:51:46
2951,168775,2009-05-05,Bloomberg Finance L.P.,,0.0166670000,0.0334630000,0.0000000000,0.0334630000,,,,0,,2022-12-06T18:51:46
2952,167979,2009-05-04,Bloomberg Finance L.P.,,0.0080150000,0.0331110000,0.0000000000,0.0331110000,,,,0,,2022-12-06T18:51:46
2953,168497,2009-05-01,Bloomberg Finance L.P.,,0.0205400000,0.0328620000,0.0000000000,0.0328620000,,,,0,,2022-12-06T18:51:46
2954,167701,2009-04-30,Bloomberg Finance L.P.,,0.0069410000,0.0326240000,0.0000000000,0.0326240000,,,,0,,2022-12-06T18:51:46
2955,166904,2009-04-29,Bloomberg Finance L.P.,,-0.0176920000,0.0327250000,0.0000000000,0.0327250000,,,,0,,2022-12-06T18:51:46
2956,166112,2009-04-28,Bloomberg Finance L.P.,,0.0120480000,0.0337720000,0.0000000000,0.0337720000,,,,0,,2022-12-06T18:51:46
2957,169080,2009-04-27,Bloomberg Finance L.P.,,-0.0069030000,0.0383390000,0.0000000000,0.0383390000,,,,0,,2022-12-06T18:51:46
2958,166707,2009-04-24,Bloomberg Finance L.P.,,-0.0216890000,0.0350440000,0.0000000000,0.0350440000,,,,0,,2022-12-06T18:51:46
2959,169679,2009-04-23,Bloomberg Finance L.P.,,-0.0383790000,0.0327520000,0.0000000000,0.0327520000,,,,0,,2022-12-06T18:51:46
2960,168885,2009-04-22,Bloomberg Finance L.P.,,-0.0148690000,0.0367480000,0.0000000000,0.0367480000,,,,1,,2022-12-06T18:51:46
2961,168094,2009-04-21,Bloomberg Finance L.P.,,0.0181130000,0.0333130000,0.0000000000,0.0333130000,,,,1,,2022-12-06T18:51:46
2962,167299,2009-04-20,Bloomberg Finance L.P.,,0.0389280000,0.0332260000,0.0000000000,0.0332260000,,,,1,,2022-12-06T18:51:46
2963,168667,2009-04-17,Bloomberg Finance L.P.,,-0.0037930000,0.0329700000,0.0000000000,0.0329700000,,,,0,,2022-12-06T18:51:46
2964,167876,2009-04-16,Bloomberg Finance L.P.,,0.0242720000,0.0326610000,0.0000000000,0.0326610000,,,,0,,2022-12-06T18:51:46
2965,167086,2009-04-15,Bloomberg Finance L.P.,,-0.0017230000,0.0331820000,0.0000000000,0.0331820000,,,,0,,2022-12-06T18:51:46
2966,166301,2009-04-14,Bloomberg Finance L.P.,,-0.0089960000,0.0323740000,0.0000000000,0.0323740000,,,,0,,2022-12-06T18:51:46
2967,169270,2009-04-13,Bloomberg Finance L.P.,,-0.0143950000,0.0323450000,0.0000000000,0.0323450000,,,,0,,2022-12-06T18:51:46
2968,166091,2009-04-09,Bloomberg Finance L.P.,,-0.0004200000,0.0338120000,0.0000000000,0.0338120000,,,,0,,2022-12-06T18:51:46
2969,169053,2009-04-08,Bloomberg Finance L.P.,,0.0050550000,0.0329730000,0.0000000000,0.0329730000,,,,0,,2022-12-06T18:51:46
2970,167401,2009-04-07,Bloomberg Finance L.P.,,-0.0254340000,0.0336190000,0.0000000000,0.0336190000,,,,0,,2022-12-06T18:51:46
2971,166611,2009-04-06,Bloomberg Finance L.P.,,-0.0045180000,0.0328580000,0.0000000000,0.0328580000,,,,0,,2022-12-06T18:51:46
2972,167989,2009-04-03,Bloomberg Finance L.P.,,0.0291080000,0.0330220000,0.0000000000,0.0330220000,,,,0,,2022-12-06T18:51:46
2973,167188,2009-04-02,Bloomberg Finance L.P.,,-0.0167370000,0.0330850000,0.0000000000,0.0330850000,,,,0,,2022-12-06T18:51:46
2974,166388,2009-04-01,Bloomberg Finance L.P.,,0.0235110000,0.0333470000,0.0000000000,0.0333470000,,,,0,,2022-12-06T18:51:46
2975,169363,2009-03-31,Bloomberg Finance L.P.,,-0.0201860000,0.0342280000,0.0000000000,0.0342280000,,,,0,,2022-12-06T18:51:46
2976,168578,2009-03-30,Bloomberg Finance L.P.,,0.0265780000,0.0350230000,0.0000000000,0.0350230000,,,,0,,2022-12-06T18:51:46
2977,166206,2009-03-27,Bloomberg Finance L.P.,,-0.0361080000,0.0379710000,0.0000000000,0.0379710000,,,,1,,2022-12-06T18:51:46
2978,169175,2009-03-26,Bloomberg Finance L.P.,,-0.0159550000,0.0333310000,0.0000000000,0.0333310000,,,,1,,2022-12-06T18:51:46
2979,168375,2009-03-25,Bloomberg Finance L.P.,,-0.0386120000,0.0323920000,0.0000000000,0.0323920000,,,,2,,2022-12-06T18:51:46
2980,167577,2009-03-24,Bloomberg Finance L.P.,,0.0023460000,0.0372280000,0.0000000000,0.0372280000,,,,2,,2022-12-06T18:51:46
2981,166783,2009-03-23,Bloomberg Finance L.P.,,0.0027430000,0.0382850000,0.0000000000,0.0382850000,,,,2,,2022-12-06T18:51:46
2982,168179,2009-03-20,Bloomberg Finance L.P.,,-0.0445200000,0.0327660000,0.0000000000,0.0327660000,,,,2,,2022-12-06T18:51:46
2983,167383,2009-03-19,Bloomberg Finance L.P.,,0.0445200000,0.0393090000,0.0000000000,0.0393090000,,,,2,,2022-12-06T18:51:46
2984,166589,2009-03-18,Bloomberg Finance L.P.,,-0.0896570000,0.0350130000,0.0000000000,0.0350130000,,,,1,,2022-12-06T18:51:46
2985,169559,2009-03-17,Bloomberg Finance L.P.,,0.0313440000,0.0330290000,0.0000000000,0.0330290000,,,,1,,2022-12-06T18:51:46
2986,168765,2009-03-16,Bloomberg Finance L.P.,,0.0312110000,0.0324440000,0.0000000000,0.0324440000,,,,1,,2022-12-06T18:51:46
2987,169277,2009-03-13,Bloomberg Finance L.P.,,0.0049780000,0.0326700000,0.0000000000,0.0326700000,,,,1,,2022-12-06T18:51:46
2988,168484,2009-03-12,Bloomberg Finance L.P.,,0.0111950000,0.0329820000,0.0000000000,0.0329820000,,,,1,,2022-12-06T18:51:46
2989,167689,2009-03-11,Bloomberg Finance L.P.,,0.0011650000,0.0325040000,0.0000000000,0.0325040000,,,,1,,2022-12-06T18:51:46
2990,166892,2009-03-10,Bloomberg Finance L.P.,,-0.0073570000,0.0330780000,0.0000000000,0.0330780000,,,,2,,2022-12-06T18:51:46
2991,166099,2009-03-09,Bloomberg Finance L.P.,,0.0023170000,0.0324740000,0.0000000000,0.0324740000,,,,2,,2022-12-06T18:51:46
2992,167367,2009-03-06,Bloomberg Finance L.P.,,-0.0088550000,0.0325550000,0.0000000000,0.0325550000,,,,2,,2022-12-06T18:51:46
2993,166573,2009-03-05,Bloomberg Finance L.P.,,0.0061510000,0.0327090000,0.0000000000,0.0327090000,,,,2,,2022-12-06T18:51:46
2994,169544,2009-03-04,Bloomberg Finance L.P.,,0.0030900000,0.0379220000,0.0000000000,0.0379220000,,,,2,,2022-12-06T18:51:46
2995,168747,2009-03-03,Bloomberg Finance L.P.,,-0.0023180000,0.0359250000,0.0000000000,0.0359250000,,,,2,,2022-12-06T18:51:46
2996,167941,2009-03-02,Bloomberg Finance L.P.,,0.0555480000,0.0328390000,0.0000000000,0.0328390000,,,,2,,2022-12-06T18:51:46
2997,169333,2009-02-27,Bloomberg Finance L.P.,,0.0226950000,0.0326900000,0.0000000000,0.0326900000,,,,1,,2022-12-06T18:51:46
2998,168540,2009-02-26,Bloomberg Finance L.P.,,-0.0132670000,0.0328730000,0.0000000000,0.0328730000,,,,1,,2022-12-06T18:51:46
2999,167753,2009-02-25,Bloomberg Finance L.P.,,0.0195470000,0.0323570000,0.0000000000,0.0323570000,,,,1,,2022-12-06T18:51:46
3000,166960,2009-02-24,Bloomberg Finance L.P.,,0.0173700000,0.0348040000,0.0000000000,0.0348040000,,,,1,,2022-12-06T18:51:46
3001,166161,2009-02-23,Bloomberg Finance L.P.,,0.0025670000,0.0327280000,0.0000000000,0.0327280000,,,,2,,2022-12-06T18:51:46
3002,167538,2009-02-20,Bloomberg Finance L.P.,,0.0388780000,0.0325880000,0.0000000000,0.0325880000,,,,2,,2022-12-06T18:51:46
3003,166745,2009-02-19,Bloomberg Finance L.P.,,-0.0093110000,0.0323280000,0.0000000000,0.0323280000,,,,1,,2022-12-06T18:51:46
3004,169720,2009-02-18,Bloomberg Finance L.P.,,-0.0026440000,0.0349760000,0.0000000000,0.0349760000,,,,2,,2022-12-06T18:51:46
3005,168935,2009-02-17,Bloomberg Finance L.P.,,0.0030860000,0.0346150000,0.0000000000,0.0346150000,,,,2,,2022-12-06T18:51:46
3006,168637,2009-02-13,Bloomberg Finance L.P.,,-0.0317210000,0.0342090000,0.0000000000,0.0342090000,,,,2,,2022-12-06T18:51:46
3007,167848,2009-02-12,Bloomberg Finance L.P.,,0.0242440000,0.0255580000,0.0000000000,0.0255580000,,,,2,,2022-12-06T18:51:46
3008,167063,2009-02-11,Bloomberg Finance L.P.,,0.0307030000,0.0348350000,0.0000000000,0.0348350000,,,,2,,2022-12-06T18:51:46
3009,166276,2009-02-10,Bloomberg Finance L.P.,,-0.1251370000,0.0320510000,0.0000000000,0.0320510000,,,,2,,2022-12-06T18:51:46
3010,169239,2009-02-09,Bloomberg Finance L.P.,,0.0064000000,0.0373810000,0.0000000000,0.0373810000,,,,2,,2022-12-06T18:51:46
3011,166856,2009-02-06,Bloomberg Finance L.P.,,-0.0032050000,0.0330720000,0.0000000000,0.0330720000,,,,2,,2022-12-06T18:51:46
3012,166053,2009-02-05,Bloomberg Finance L.P.,,0.0454160000,0.0396500000,0.0000000000,0.0396500000,,,,2,,2022-12-06T18:51:46
3013,169026,2009-02-04,Bloomberg Finance L.P.,,-0.0070910000,0.0474380000,0.0000000000,0.0474380000,,,,2,,2022-12-06T18:51:46
3014,168241,2009-02-03,Bloomberg Finance L.P.,,-0.0494630000,0.0342740000,0.0000000000,0.0342740000,,,,2,,2022-12-06T18:51:46
3015,167444,2009-02-02,Bloomberg Finance L.P.,,-0.0490160000,0.0331260000,0.0000000000,0.0331260000,,,,2,,2022-12-06T18:51:46
3016,168839,2009-01-30,Bloomberg Finance L.P.,,0.0045300000,0.0351050000,0.0000000000,0.0351050000,,,,2,,2022-12-06T18:51:46
3017,168039,2009-01-29,Bloomberg Finance L.P.,,-0.0187410000,0.0377810000,0.0000000000,0.0377810000,,,,2,,2022-12-06T18:51:46
3018,167240,2009-01-28,Bloomberg Finance L.P.,,-0.0216720000,0.0329030000,0.0000000000,0.0329030000,,,,2,,2022-12-06T18:51:46
3019,166446,2009-01-27,Bloomberg Finance L.P.,,0.0400350000,0.0329290000,0.0000000000,0.0329290000,,,,2,,2022-12-06T18:51:46
3020,169407,2009-01-26,Bloomberg Finance L.P.,,-0.0261310000,0.0368150000,0.0000000000,0.0368150000,,,,2,,2022-12-06T18:51:46
3021,167045,2009-01-23,Bloomberg Finance L.P.,,-0.0014730000,0.0340680000,0.0000000000,0.0340680000,,,,2,,2022-12-06T18:51:46
3022,169139,2009-01-22,Bloomberg Finance L.P.,,-0.0410870000,0.0331200000,0.0000000000,0.0331200000,,,,2,,2022-12-06T18:51:46
3023,168344,2009-01-21,Bloomberg Finance L.P.,,0.0014130000,0.0329480000,0.0000000000,0.0329480000,,,,2,,2022-12-06T18:51:46
3024,167548,2009-01-20,Bloomberg Finance L.P.,,0.0225290000,0.0323530000,0.0000000000,0.0323530000,,,,2,,2022-12-06T18:51:46
3025,168152,2009-01-16,Bloomberg Finance L.P.,,0.0134720000,0.0323810000,0.0000000000,0.0323810000,,,,2,,2022-12-06T18:51:46
3026,167352,2009-01-15,Bloomberg Finance L.P.,,-0.0065770000,0.0330710000,0.0000000000,0.0330710000,,,,2,,2022-12-06T18:51:46
3027,166560,2009-01-14,Bloomberg Finance L.P.,,0.0095130000,0.0335100000,0.0000000000,0.0335100000,,,,2,,2022-12-06T18:51:46
3028,169530,2009-01-13,Bloomberg Finance L.P.,,-0.0185760000,0.0324150000,0.0000000000,0.0324150000,,,,2,,2022-12-06T18:51:46
3029,168727,2009-01-12,Bloomberg Finance L.P.,,-0.0107680000,0.0328260000,0.0000000000,0.0328260000,,,,2,,2022-12-06T18:51:46
3030,166350,2009-01-09,Bloomberg Finance L.P.,,0.0032180000,0.0341720000,0.0000000000,0.0341720000,,,,2,,2022-12-06T18:51:46
3031,169319,2009-01-08,Bloomberg Finance L.P.,,0.0169770000,0.0328860000,0.0000000000,0.0328860000,,,,2,,2022-12-06T18:51:46
3032,168528,2009-01-07,Bloomberg Finance L.P.,,0.0288270000,0.0341810000,0.0000000000,0.0341810000,,,,2,,2022-12-06T18:51:46
3033,167741,2009-01-06,Bloomberg Finance L.P.,,0.0022520000,0.0336040000,0.0000000000,0.0336040000,,,,2,,2022-12-06T18:51:46
3034,166943,2009-01-05,Bloomberg Finance L.P.,,0.0309130000,0.0397710000,0.0000000000,0.0397710000,,,,2,,2022-12-06T18:51:46
3035,168323,2009-01-02,Bloomberg Finance L.P.,,-0.0084910000,0.0368230000,0.0000000000,0.0368230000,,,,2,,2022-12-06T18:51:46
3036,166733,2008-12-31,Bloomberg Finance L.P.,,0.0520620000,0.0357310000,0.0000000000,0.0357310000,,,,2,,2022-12-06T18:51:46
3037,169709,2008-12-30,Bloomberg Finance L.P.,,0.0028380000,0.0344740000,0.0000000000,0.0344740000,,,,2,,2022-12-06T18:51:46
3038,168920,2008-12-29,Bloomberg Finance L.P.,,0.0397570000,0.0372620000,0.0000000000,0.0372620000,,,,2,,2022-12-06T18:51:46
3039,169418,2008-12-26,Bloomberg Finance L.P.,,-0.0130120000,0.0347940000,0.0000000000,0.0347940000,,,,1,,2022-12-06T18:51:46
3040,167839,2008-12-24,Bloomberg Finance L.P.,,-0.0356380000,0.0361050000,0.0000000000,0.0361050000,,,,1,,2022-12-06T18:51:46
3041,167053,2008-12-23,Bloomberg Finance L.P.,,-0.0084150000,0.0349570000,0.0000000000,0.0349570000,,,,1,,2022-12-06T18:51:46
3042,166261,2008-12-22,Bloomberg Finance L.P.,,-0.0310380000,0.0325900000,0.0000000000,0.0325900000,,,,1,,2022-12-06T18:51:46
3043,167643,2008-12-19,Bloomberg Finance L.P.,,-0.0119210000,0.0327270000,0.0000000000,0.0327270000,,,,1,,2022-12-06T18:51:46
3044,166841,2008-12-18,Bloomberg Finance L.P.,,0.0076750000,0.0328070000,0.0000000000,0.0328070000,,,,1,,2022-12-06T18:51:46
3045,166039,2008-12-17,Bloomberg Finance L.P.,,0.0108440000,0.0326030000,0.0000000000,0.0326030000,,,,1,,2022-12-06T18:51:46
3046,169017,2008-12-16,Bloomberg Finance L.P.,,0.0050750000,0.0381820000,0.0000000000,0.0381820000,,,,1,,2022-12-06T18:51:46
3047,168229,2008-12-15,Bloomberg Finance L.P.,,0.0058880000,0.0451410000,0.0000000000,0.0451410000,,,,1,,2022-12-06T18:51:46
3048,169616,2008-12-12,Bloomberg Finance L.P.,,-0.0480400000,0.0358850000,0.0000000000,0.0358850000,,,,1,,2022-12-06T18:51:46
3049,168824,2008-12-11,Bloomberg Finance L.P.,,0.0523800000,0.0356090000,0.0000000000,0.0356090000,,,,1,,2022-12-06T18:51:46
3050,168025,2008-12-10,Bloomberg Finance L.P.,,-0.0086610000,0.0336680000,0.0000000000,0.0336680000,,,,0,,2022-12-06T18:51:46
3051,167228,2008-12-09,Bloomberg Finance L.P.,,-0.0289760000,0.0330460000,0.0000000000,0.0330460000,,,,0,,2022-12-06T18:51:46
3052,166431,2008-12-08,Bloomberg Finance L.P.,,0.0000000000,0.0349200000,0.0000000000,0.0349200000,,,,0,,2022-12-06T18:51:46
3053,167822,2008-12-05,Bloomberg Finance L.P.,,-0.0094750000,0.0343160000,0.0000000000,0.0343160000,,,,0,,2022-12-06T18:51:46
3054,167030,2008-12-04,Bloomberg Finance L.P.,,0.0341490000,0.0358710000,0.0000000000,0.0358710000,,,,0,,2022-12-06T18:51:46
3055,169125,2008-12-03,Bloomberg Finance L.P.,,-0.0127980000,0.0347160000,0.0000000000,0.0347160000,,,,0,,2022-12-06T18:51:46
3056,168333,2008-12-02,Bloomberg Finance L.P.,,-0.0292410000,0.0338110000,0.0000000000,0.0338110000,,,,0,,2022-12-06T18:51:46
3057,167530,2008-12-01,Bloomberg Finance L.P.,,0.0211810000,0.0332090000,0.0000000000,0.0332090000,,,,0,,2022-12-06T18:51:46
3058,167337,2008-11-26,Bloomberg Finance L.P.,,0.0181300000,0.0437800000,0.0000000000,0.0437800000,,,,0,,2022-12-06T18:51:46
3059,166547,2008-11-25,Bloomberg Finance L.P.,,0.0035090000,0.0390420000,0.0000000000,0.0390420000,,,,0,,2022-12-06T18:51:46
3060,169513,2008-11-24,Bloomberg Finance L.P.,,0.0662070000,0.0321740000,0.0000000000,0.0321740000,,,,0,,2022-12-06T18:51:46
3061,167126,2008-11-21,Bloomberg Finance L.P.,,-0.0016680000,0.0393830000,0.0000000000,0.0393830000,,,,0,,2022-12-06T18:51:46
3062,166336,2008-11-20,Bloomberg Finance L.P.,,0.0075280000,0.0363350000,0.0000000000,0.0363350000,,,,0,,2022-12-06T18:51:46
3063,169308,2008-11-19,Bloomberg Finance L.P.,,0.0539040000,0.0417110000,0.0000000000,0.0417110000,,,,0,,2022-12-06T18:51:46
3064,168517,2008-11-18,Bloomberg Finance L.P.,,-0.0140790000,0.0351830000,0.0000000000,0.0351830000,,,,0,,2022-12-06T18:51:46
3065,167727,2008-11-17,Bloomberg Finance L.P.,,0.0668420000,0.0356010000,0.0000000000,0.0356010000,,,,0,,2022-12-06T18:51:46
3066,169102,2008-11-14,Bloomberg Finance L.P.,,-0.0487680000,0.0340230000,0.0000000000,0.0340230000,,,,0,,2022-12-06T18:51:46
3067,168305,2008-11-13,Bloomberg Finance L.P.,,0.0293410000,0.0323500000,0.0000000000,0.0323500000,,,,0,,2022-12-06T18:51:46
3068,167507,2008-11-12,Bloomberg Finance L.P.,,0.0059730000,0.0419120000,0.0000000000,0.0419120000,,,,0,,2022-12-06T18:51:46
3069,166722,2008-11-11,Bloomberg Finance L.P.,,0.0027690000,0.0355250000,0.0000000000,0.0355250000,,,,0,,2022-12-06T18:51:46
3070,169698,2008-11-10,Bloomberg Finance L.P.,,-0.0657220000,0.0333720000,0.0000000000,0.0333720000,,,,0,,2022-12-06T18:51:46
3071,166438,2008-11-07,Bloomberg Finance L.P.,,0.0240870000,0.0329260000,0.0000000000,0.0329260000,,,,0,,2022-12-06T18:51:46
3072,169401,2008-11-06,Bloomberg Finance L.P.,,0.0192440000,0.0331470000,0.0000000000,0.0331470000,,,,0,,2022-12-06T18:51:46
3073,168609,2008-11-05,Bloomberg Finance L.P.,,0.0196220000,0.0324090000,0.0000000000,0.0324090000,,,,0,,2022-12-06T18:51:46
3074,167827,2008-11-04,Bloomberg Finance L.P.,,-0.0041390000,0.0325570000,0.0000000000,0.0325570000,,,,0,,2022-12-06T18:51:46
3075,167037,2008-11-03,Bloomberg Finance L.P.,,-0.0018340000,0.0337210000,0.0000000000,0.0337210000,,,,0,,2022-12-06T18:51:46
3076,168542,2008-10-31,Bloomberg Finance L.P.,,-0.0041140000,0.0376650000,0.0000000000,0.0376650000,,,,0,,2022-12-06T18:51:46
3077,167754,2008-10-30,Bloomberg Finance L.P.,,0.0348140000,0.0455520000,0.0000000000,0.0455520000,,,,0,,2022-12-06T18:51:46
3078,166961,2008-10-29,Bloomberg Finance L.P.,,0.0370500000,0.0375460000,0.0000000000,0.0375460000,,,,0,,2022-12-06T18:51:46
3079,166164,2008-10-28,Bloomberg Finance L.P.,,0.0569850000,0.0330740000,0.0000000000,0.0330740000,,,,0,,2022-12-06T18:51:46
3080,169132,2008-10-27,Bloomberg Finance L.P.,,0.0078150000,0.0323190000,0.0000000000,0.0323190000,,,,0,,2022-12-06T18:51:46
3081,166747,2008-10-24,Bloomberg Finance L.P.,,-0.0145380000,0.0321730000,0.0000000000,0.0321730000,,,,0,,2022-12-06T18:51:46
3082,169721,2008-10-23,Bloomberg Finance L.P.,,0.0005160000,0.0320380000,0.0000000000,0.0320380000,,,,0,,2022-12-06T18:51:46
3083,168936,2008-10-22,Bloomberg Finance L.P.,,0.0015480000,0.0346330000,0.0000000000,0.0346330000,,,,0,,2022-12-06T18:51:46
3084,168144,2008-10-21,Bloomberg Finance L.P.,,0.0119510000,0.0347110000,0.0000000000,0.0347110000,,,,0,,2022-12-06T18:51:46
3085,167345,2008-10-20,Bloomberg Finance L.P.,,-0.0308830000,0.0322100000,0.0000000000,0.0322100000,,,,0,,2022-12-06T18:51:46
3086,168718,2008-10-17,Bloomberg Finance L.P.,,-0.0130920000,0.0360980000,0.0000000000,0.0360980000,,,,0,,2022-12-06T18:51:46
3087,167918,2008-10-16,Bloomberg Finance L.P.,,0.0151210000,0.0360020000,0.0000000000,0.0360020000,,,,0,,2022-12-06T18:51:46
3088,166278,2008-10-15,Bloomberg Finance L.P.,,-0.0417760000,0.0352150000,0.0000000000,0.0352150000,,,,0,,2022-12-06T18:51:46
3089,169242,2008-10-14,Bloomberg Finance L.P.,,-0.0149870000,0.0490100000,0.0000000000,0.0490100000,,,,0,,2022-12-06T18:51:46
3090,168450,2008-10-13,Bloomberg Finance L.P.,,-0.0251140000,0.0432110000,0.0000000000,0.0432110000,,,,0,,2022-12-06T18:51:46
3091,166057,2008-10-10,Bloomberg Finance L.P.,,0.0834020000,0.0323040000,0.0000000000,0.0323040000,,,,0,,2022-12-06T18:51:46
3092,169028,2008-10-09,Bloomberg Finance L.P.,,0.0050990000,0.0321560000,0.0000000000,0.0321560000,,,,0,,2022-12-06T18:51:46
3093,168242,2008-10-08,Bloomberg Finance L.P.,,-0.0106790000,0.0318310000,0.0000000000,0.0318310000,,,,0,,2022-12-06T18:51:46
3094,167447,2008-10-07,Bloomberg Finance L.P.,,-0.0065540000,0.0331800000,0.0000000000,0.0331800000,,,,0,,2022-12-06T18:51:46
3095,166658,2008-10-06,Bloomberg Finance L.P.,,-0.0030110000,0.0349910000,0.0000000000,0.0349910000,,,,0,,2022-12-06T18:51:46
3096,168042,2008-10-03,Bloomberg Finance L.P.,,-0.0203330000,0.0343520000,0.0000000000,0.0343520000,,,,0,,2022-12-06T18:51:46
3097,167242,2008-10-02,Bloomberg Finance L.P.,,-0.0232910000,0.0321240000,0.0000000000,0.0321240000,,,,0,,2022-12-06T18:51:46
3098,166448,2008-10-01,Bloomberg Finance L.P.,,-0.0175900000,0.0357350000,0.0000000000,0.0357350000,,,,0,,2022-12-06T18:51:46
3099,169411,2008-09-30,Bloomberg Finance L.P.,,-0.0009420000,0.0451230000,0.0000000000,0.0451230000,,,,0,,2022-12-06T18:51:46
3100,168616,2008-09-29,Bloomberg Finance L.P.,,-0.0356110000,0.0338960000,0.0000000000,0.0338960000,,,,0,,2022-12-06T18:51:46
3101,166253,2008-09-26,Bloomberg Finance L.P.,,-0.0470360000,0.0318990000,0.0000000000,0.0318990000,,,,0,,2022-12-06T18:51:46
3102,169220,2008-09-25,Bloomberg Finance L.P.,,0.0130890000,0.0355100000,0.0000000000,0.0355100000,,,,0,,2022-12-06T18:51:46
3103,168432,2008-09-24,Bloomberg Finance L.P.,,0.0145990000,0.0342770000,0.0000000000,0.0342770000,,,,0,,2022-12-06T18:51:46
3104,167634,2008-09-23,Bloomberg Finance L.P.,,-0.0376080000,0.0358910000,0.0000000000,0.0358910000,,,,0,,2022-12-06T18:51:46
3105,166832,2008-09-22,Bloomberg Finance L.P.,,-0.0051370000,0.0332430000,0.0000000000,0.0332430000,,,,0,,2022-12-06T18:51:46
3106,167354,2008-09-19,Bloomberg Finance L.P.,,-0.0335880000,0.0342650000,0.0000000000,0.0342650000,,,,0,,2022-12-06T18:51:46
3107,166562,2008-09-18,Bloomberg Finance L.P.,,0.0091250000,0.0328860000,0.0000000000,0.0328860000,,,,0,,2022-12-06T18:51:46
3108,169532,2008-09-17,Bloomberg Finance L.P.,,-0.0283440000,0.0337140000,0.0000000000,0.0337140000,,,,0,,2022-12-06T18:51:46
3109,168731,2008-09-16,Bloomberg Finance L.P.,,0.0073170000,0.0351690000,0.0000000000,0.0351690000,,,,0,,2022-12-06T18:51:46
3110,167928,2008-09-15,Bloomberg Finance L.P.,,-0.0241850000,0.0325240000,0.0000000000,0.0325240000,,,,0,,2022-12-06T18:51:46
3111,169322,2008-09-12,Bloomberg Finance L.P.,,-0.0185450000,0.0447290000,0.0000000000,0.0447290000,,,,0,,2022-12-06T18:51:46
3112,168529,2008-09-11,Bloomberg Finance L.P.,,0.0003910000,0.0343860000,0.0000000000,0.0343860000,,,,0,,2022-12-06T18:51:46
3113,167742,2008-09-10,Bloomberg Finance L.P.,,-0.0702180000,0.0321250000,0.0000000000,0.0321250000,,,,0,,2022-12-06T18:51:46
3114,166946,2008-09-09,Bloomberg Finance L.P.,,0.0010940000,0.0321920000,0.0000000000,0.0321920000,,,,0,,2022-12-06T18:51:46
3115,166146,2008-09-08,Bloomberg Finance L.P.,,-0.0061850000,0.0328260000,0.0000000000,0.0328260000,,,,0,,2022-12-06T18:51:46
3116,167522,2008-09-05,Bloomberg Finance L.P.,,0.0201510000,0.0319220000,0.0000000000,0.0319220000,,,,0,,2022-12-06T18:51:46
3117,166735,2008-09-04,Bloomberg Finance L.P.,,-0.0088430000,0.0321570000,0.0000000000,0.0321570000,,,,0,,2022-12-06T18:51:46
3118,169711,2008-09-03,Bloomberg Finance L.P.,,0.0132940000,0.0352030000,0.0000000000,0.0352030000,,,,0,,2022-12-06T18:51:46
3119,168923,2008-09-02,Bloomberg Finance L.P.,,0.0127200000,0.0347830000,0.0000000000,0.0347830000,,,,0,,2022-12-06T18:51:46
3120,169505,2008-08-29,Bloomberg Finance L.P.,,0.0419050000,0.0329050000,0.0000000000,0.0329050000,,,,0,,2022-12-06T18:51:46
3121,168701,2008-08-28,Bloomberg Finance L.P.,,-0.0089900000,0.0323040000,0.0000000000,0.0323040000,,,,0,,2022-12-06T18:51:46
3122,167907,2008-08-27,Bloomberg Finance L.P.,,-0.0142940000,0.0323180000,0.0000000000,0.0323180000,,,,0,,2022-12-06T18:51:46
3123,166264,2008-08-26,Bloomberg Finance L.P.,,0.0181930000,0.0332400000,0.0000000000,0.0332400000,,,,0,,2022-12-06T18:51:46
3124,169230,2008-08-25,Bloomberg Finance L.P.,,0.0078430000,0.0330150000,0.0000000000,0.0330150000,,,,0,,2022-12-06T18:51:46
3125,166845,2008-08-22,Bloomberg Finance L.P.,,-0.0210370000,0.0322410000,0.0000000000,0.0322410000,,,,0,,2022-12-06T18:51:46
3126,166042,2008-08-21,Bloomberg Finance L.P.,,0.0124130000,0.0339140000,0.0000000000,0.0339140000,,,,0,,2022-12-06T18:51:46
3127,169018,2008-08-20,Bloomberg Finance L.P.,,-0.0062260000,0.0334940000,0.0000000000,0.0334940000,,,,0,,2022-12-06T18:51:46
3128,168231,2008-08-19,Bloomberg Finance L.P.,,-0.0222490000,0.0326500000,0.0000000000,0.0326500000,,,,0,,2022-12-06T18:51:46
3129,167434,2008-08-18,Bloomberg Finance L.P.,,-0.0052970000,0.0323720000,0.0000000000,0.0323720000,,,,0,,2022-12-06T18:51:46
3130,168827,2008-08-15,Bloomberg Finance L.P.,,-0.0105110000,0.0448690000,0.0000000000,0.0448690000,,,,0,,2022-12-06T18:51:46
3131,168027,2008-08-14,Bloomberg Finance L.P.,,0.0052410000,0.0355760000,0.0000000000,0.0355760000,,,,0,,2022-12-06T18:51:46
3132,167230,2008-08-13,Bloomberg Finance L.P.,,-0.0723900000,0.0368520000,0.0000000000,0.0368520000,,,,0,,2022-12-06T18:51:46
3133,166434,2008-08-12,Bloomberg Finance L.P.,,0.0084150000,0.0388420000,0.0000000000,0.0388420000,,,,0,,2022-12-06T18:51:46
3134,169395,2008-08-11,Bloomberg Finance L.P.,,-0.0467760000,0.0340070000,0.0000000000,0.0340070000,,,,0,,2022-12-06T18:51:46
3135,167033,2008-08-08,Bloomberg Finance L.P.,,0.0348750000,0.0322940000,0.0000000000,0.0322940000,,,,0,,2022-12-06T18:51:46
3136,166238,2008-08-07,Bloomberg Finance L.P.,,0.0129580000,0.0325280000,0.0000000000,0.0325280000,,,,0,,2022-12-06T18:51:46
3137,169209,2008-08-06,Bloomberg Finance L.P.,,0.0167060000,0.0409200000,0.0000000000,0.0409200000,,,,0,,2022-12-06T18:51:46
3138,168420,2008-08-05,Bloomberg Finance L.P.,,-0.0121130000,0.0376880000,0.0000000000,0.0376880000,,,,0,,2022-12-06T18:51:46
3139,167618,2008-08-04,Bloomberg Finance L.P.,,0.0605800000,0.0327690000,0.0000000000,0.0327690000,,,,0,,2022-12-06T18:51:46
3140,168139,2008-08-01,Bloomberg Finance L.P.,,-0.0067490000,0.0327410000,0.0000000000,0.0327410000,,,,0,,2022-12-06T18:51:46
3141,167341,2008-07-31,Bloomberg Finance L.P.,,0.0253560000,0.0330380000,0.0000000000,0.0330380000,,,,0,,2022-12-06T18:51:46
3142,166551,2008-07-30,Bloomberg Finance L.P.,,0.0046100000,0.0341300000,0.0000000000,0.0341300000,,,,0,,2022-12-06T18:51:46
3143,169518,2008-07-29,Bloomberg Finance L.P.,,-0.0228410000,0.0322570000,0.0000000000,0.0322570000,,,,0,,2022-12-06T18:51:46
3144,168714,2008-07-28,Bloomberg Finance L.P.,,-0.0127150000,0.0317240000,0.0000000000,0.0317240000,,,,0,,2022-12-06T18:51:46
3145,166340,2008-07-25,Bloomberg Finance L.P.,,-0.0007430000,0.0320630000,0.0000000000,0.0320630000,,,,0,,2022-12-06T18:51:46
3146,169310,2008-07-24,Bloomberg Finance L.P.,,0.0085770000,0.0358860000,0.0000000000,0.0358860000,,,,0,,2022-12-06T18:51:46
3147,168519,2008-07-23,Bloomberg Finance L.P.,,-0.0067190000,0.0342870000,0.0000000000,0.0342870000,,,,0,,2022-12-06T18:51:46
3148,167730,2008-07-22,Bloomberg Finance L.P.,,-0.0354500000,0.0318350000,0.0000000000,0.0318350000,,,,0,,2022-12-06T18:51:46
3149,166929,2008-07-21,Bloomberg Finance L.P.,,0.0104680000,0.0330740000,0.0000000000,0.0330740000,,,,0,,2022-12-06T18:51:46
3150,168310,2008-07-18,Bloomberg Finance L.P.,,0.0138840000,0.0518820000,0.0000000000,0.0518820000,,,,0,,2022-12-06T18:51:46
3151,167509,2008-07-17,Bloomberg Finance L.P.,,-0.0236330000,0.0457750000,0.0000000000,0.0457750000,,,,0,,2022-12-06T18:51:46
3152,166725,2008-07-16,Bloomberg Finance L.P.,,-0.0737490000,0.0347130000,0.0000000000,0.0347130000,,,,0,,2022-12-06T18:51:46
3153,169702,2008-07-15,Bloomberg Finance L.P.,,0.0471560000,0.0322280000,0.0000000000,0.0322280000,,,,0,,2022-12-06T18:51:46
3154,168910,2008-07-14,Bloomberg Finance L.P.,,0.0176500000,0.0322040000,0.0000000000,0.0322040000,,,,0,,2022-12-06T18:51:46
3155,166527,2008-07-11,Bloomberg Finance L.P.,,-0.0095690000,0.0321350000,0.0000000000,0.0321350000,,,,0,,2022-12-06T18:51:46
3156,169487,2008-07-10,Bloomberg Finance L.P.,,0.0142100000,0.0328880000,0.0000000000,0.0328880000,,,,0,,2022-12-06T18:51:46
3157,168688,2008-07-09,Bloomberg Finance L.P.,,-0.0064190000,0.0323630000,0.0000000000,0.0323630000,,,,0,,2022-12-06T18:51:46
3158,167897,2008-07-08,Bloomberg Finance L.P.,,0.0248350000,0.0321630000,0.0000000000,0.0321630000,,,,0,,2022-12-06T18:51:46
3159,166248,2008-07-07,Bloomberg Finance L.P.,,-0.0036380000,0.0329270000,0.0000000000,0.0329270000,,,,0,,2022-12-06T18:51:46
3160,166827,2008-07-03,Bloomberg Finance L.P.,,-0.0101160000,0.0323940000,0.0000000000,0.0323940000,,,,0,,2022-12-06T18:51:46
3161,166027,2008-07-02,Bloomberg Finance L.P.,,-0.0153380000,0.0359090000,0.0000000000,0.0359090000,,,,0,,2022-12-06T18:51:46
3162,169005,2008-07-01,Bloomberg Finance L.P.,,0.0092460000,0.0418650000,0.0000000000,0.0418820000,,,,0,,2022-12-06T18:51:46
3163,168217,2008-06-30,Bloomberg Finance L.P.,,-0.0443740000,0.0343440000,0.0000000000,0.0343440000,,,,0,,2022-12-06T18:51:46
3164,169604,2008-06-27,Bloomberg Finance L.P.,,-0.0312890000,0.0319650000,0.0000000000,0.0319650000,,,,0,,2022-12-06T18:51:46
3165,168809,2008-06-26,Bloomberg Finance L.P.,,0.0183860000,0.0317010000,0.0000000000,0.0317020000,,,,0,,2022-12-06T18:51:46
3166,168012,2008-06-25,Bloomberg Finance L.P.,,0.0139290000,0.0317100000,0.0000000000,0.0317100000,,,,0,,2022-12-06T18:51:46
3167,167216,2008-06-24,Bloomberg Finance L.P.,,0.0037700000,0.0319040000,0.0000000000,0.0319040000,,,,0,,2022-12-06T18:51:46
3168,166416,2008-06-23,Bloomberg Finance L.P.,,0.0006870000,0.0318700000,0.0000000000,0.0318700000,,,,0,,2022-12-06T18:51:46
3169,167811,2008-06-20,Bloomberg Finance L.P.,,-0.0058250000,0.0318790000,0.0000000000,0.0318790000,,,,0,,2022-12-06T18:51:46
3170,167015,2008-06-19,Bloomberg Finance L.P.,,0.0017100000,0.0434020000,0.0000000000,0.0434020000,,,,0,,2022-12-06T18:51:46
3171,166225,2008-06-18,Bloomberg Finance L.P.,,0.0144780000,0.0377820000,0.0000000000,0.0377820000,,,,0,,2022-12-06T18:51:46
3172,169199,2008-06-17,Bloomberg Finance L.P.,,-0.0851580000,0.0341670000,0.0000000000,0.0341670000,,,,0,,2022-12-06T18:51:46
3173,168406,2008-06-16,Bloomberg Finance L.P.,,-0.0350910000,0.0318850000,0.0000000000,0.0318850000,,,,0,,2022-12-06T18:51:46
3174,166010,2008-06-13,Bloomberg Finance L.P.,,-0.0082780000,0.0322130000,0.0000000000,0.0322130000,,,,1,,2022-12-06T18:51:46
3175,168125,2008-06-12,Bloomberg Finance L.P.,,0.0092030000,0.0320030000,0.0000000000,0.0320030000,,,,1,,2022-12-06T18:51:46
3176,167329,2008-06-11,Bloomberg Finance L.P.,,-0.0092030000,0.0320310000,0.0000000000,0.0320310000,,,,1,,2022-12-06T18:51:46
3177,166537,2008-06-10,Bloomberg Finance L.P.,,0.0116710000,0.0322910000,0.0000000000,0.0322910000,,,,1,,2022-12-06T18:51:46
3178,169499,2008-06-09,Bloomberg Finance L.P.,,0.0114960000,0.0320240000,0.0000000000,0.0320240000,,,,1,,2022-12-06T18:51:46
3179,167115,2008-06-06,Bloomberg Finance L.P.,,-0.0093310000,0.0321550000,0.0000000000,0.0321550000,,,,1,,2022-12-06T18:51:46
3180,166324,2008-06-05,Bloomberg Finance L.P.,,0.0121480000,0.0319250000,0.0000000000,0.0319250000,,,,1,,2022-12-06T18:51:46
3181,169298,2008-06-04,Bloomberg Finance L.P.,,-0.0040660000,0.0334570000,0.0000000000,0.0334570000,,,,1,,2022-12-06T18:51:46
3182,168508,2008-06-03,Bloomberg Finance L.P.,,0.0128790000,0.0344430000,0.0000000000,0.0344430000,,,,1,,2022-12-06T18:51:46
3183,167714,2008-06-02,Bloomberg Finance L.P.,,0.0304950000,0.0327320000,0.0000000000,0.0327320000,,,,1,,2022-12-06T18:51:46
3184,169091,2008-05-30,Bloomberg Finance L.P.,,0.0230800000,0.0320120000,0.0000000000,0.0320120000,,,,1,,2022-12-06T18:51:46
3185,168291,2008-05-29,Bloomberg Finance L.P.,,-0.0016660000,0.0320610000,0.0000000000,0.0320610000,,,,2,,2022-12-06T18:51:46
3186,167498,2008-05-28,Bloomberg Finance L.P.,,0.0100400000,0.0323240000,0.0000000000,0.0323240000,,,,2,,2022-12-06T18:51:46
3187,166715,2008-05-27,Bloomberg Finance L.P.,,0.0006730000,0.0328680000,0.0000000000,0.0328680000,,,,2,,2022-12-06T18:51:46
3188,167308,2008-05-23,Bloomberg Finance L.P.,,0.0183430000,0.0325010000,0.0000000000,0.0325010000,,,,2,,2022-12-06T18:51:46
3189,166510,2008-05-22,Bloomberg Finance L.P.,,0.0204340000,0.0319530000,0.0000000000,0.0319530000,,,,2,,2022-12-06T18:51:46
3190,169469,2008-05-21,Bloomberg Finance L.P.,,-0.0041900000,0.0335480000,0.0000000000,0.0335480000,,,,2,,2022-12-06T18:51:46
3191,168674,2008-05-20,Bloomberg Finance L.P.,,-0.0027840000,0.0333230000,0.0000000000,0.0333230000,,,,2,,2022-12-06T18:51:46
3192,167028,2008-05-19,Bloomberg Finance L.P.,,0.0303370000,0.0319130000,0.0000000000,0.0319130000,,,,2,,2022-12-06T18:51:46
3193,168417,2008-05-16,Bloomberg Finance L.P.,,-0.0014320000,0.0318370000,0.0000000000,0.0318370000,,,,2,,2022-12-06T18:51:46
3194,167614,2008-05-15,Bloomberg Finance L.P.,,-0.0039260000,0.0326570000,0.0000000000,0.0326570000,,,,2,,2022-12-06T18:51:46
3195,166815,2008-05-14,Bloomberg Finance L.P.,,0.0060750000,0.0327190000,0.0000000000,0.0327190000,,,,2,,2022-12-06T18:51:46
3196,166017,2008-05-13,Bloomberg Finance L.P.,,0.0243070000,0.0349370000,0.0000000000,0.0349370000,,,,2,,2022-12-06T18:51:46
3197,168994,2008-05-12,Bloomberg Finance L.P.,,-0.0025670000,0.0353440000,0.0000000000,0.0353440000,,,,2,,2022-12-06T18:51:46
3198,166622,2008-05-09,Bloomberg Finance L.P.,,0.0403640000,0.0319020000,0.0000000000,0.0319020000,,,,2,,2022-12-06T18:51:46
3199,169592,2008-05-08,Bloomberg Finance L.P.,,0.0122800000,0.0318490000,0.0000000000,0.0318490000,,,,2,,2022-12-06T18:51:46
3200,168796,2008-05-07,Bloomberg Finance L.P.,,0.0050320000,0.0319830000,0.0000000000,0.0319830000,,,,2,,2022-12-06T18:51:46
3201,168001,2008-05-06,Bloomberg Finance L.P.,,0.0011650000,0.0321700000,0.0000000000,0.0321700000,,,,2,,2022-12-06T18:51:46
3202,167204,2008-05-05,Bloomberg Finance L.P.,,-0.0046510000,0.0322460000,0.0000000000,0.0322460000,,,,2,,2022-12-06T18:51:46
3203,168584,2008-05-02,Bloomberg Finance L.P.,,-0.0065520000,0.0337400000,0.0000000000,0.0337400000,,,,2,,2022-12-06T18:51:46
3204,167797,2008-05-01,Bloomberg Finance L.P.,,-0.0030690000,0.0338290000,0.0000000000,0.0338290000,,,,2,,2022-12-06T18:51:46
3205,167001,2008-04-30,Bloomberg Finance L.P.,,-0.0245900000,0.0325690000,0.0000000000,0.0325690000,,,,2,,2022-12-06T18:51:46
3206,166213,2008-04-29,Bloomberg Finance L.P.,,0.0177200000,0.0322320000,0.0000000000,0.0322320000,,,,2,,2022-12-06T18:51:46
3207,169187,2008-04-28,Bloomberg Finance L.P.,,-0.0075790000,0.0368540000,0.0000000000,0.0368540000,,,,2,,2022-12-06T18:51:46
3208,166792,2008-04-25,Bloomberg Finance L.P.,,0.0094820000,0.0349340000,0.0000000000,0.0349340000,,,,2,,2022-12-06T18:51:46
3209,168907,2008-04-24,Bloomberg Finance L.P.,,-0.0472650000,0.0319880000,0.0000000000,0.0319880000,,,,2,,2022-12-06T18:51:46
3210,168112,2008-04-23,Bloomberg Finance L.P.,,0.0036420000,0.0323500000,0.0000000000,0.0323500000,,,,2,,2022-12-06T18:51:46
3211,167318,2008-04-22,Bloomberg Finance L.P.,,0.0117430000,0.0329610000,0.0000000000,0.0329610000,,,,2,,2022-12-06T18:51:46
3212,166523,2008-04-21,Bloomberg Finance L.P.,,0.0100170000,0.0352870000,0.0000000000,0.0352870000,,,,2,,2022-12-06T18:51:46
3213,167894,2008-04-18,Bloomberg Finance L.P.,,-0.0162730000,0.0341100000,0.0000000000,0.0341100000,,,,2,,2022-12-06T18:51:46
3214,167104,2008-04-17,Bloomberg Finance L.P.,,0.0354710000,0.0320640000,0.0000000000,0.0320640000,,,,2,,2022-12-06T18:51:46
3215,166314,2008-04-16,Bloomberg Finance L.P.,,0.0038080000,0.0517950000,0.0000000000,0.0517950000,,,,2,,2022-12-06T18:51:46
3216,169288,2008-04-15,Bloomberg Finance L.P.,,0.0015270000,0.0380350000,0.0000000000,0.0380350000,,,,2,,2022-12-06T18:51:46
3217,168496,2008-04-14,Bloomberg Finance L.P.,,-0.0964560000,0.0317930000,0.0000000000,0.0317930000,,,,2,,2022-12-06T18:51:46
3218,166111,2008-04-11,Bloomberg Finance L.P.,,0.0041720000,0.0317720000,0.0000000000,0.0317720000,,,,2,,2022-12-06T18:51:46
3219,169079,2008-04-10,Bloomberg Finance L.P.,,0.0020930000,0.0319700000,0.0000000000,0.0319700000,,,,2,,2022-12-06T18:51:46
3220,168280,2008-04-09,Bloomberg Finance L.P.,,0.0038480000,0.0321290000,0.0000000000,0.0321290000,,,,2,,2022-12-06T18:51:46
3221,167491,2008-04-08,Bloomberg Finance L.P.,,-0.0021010000,0.0319900000,0.0000000000,0.0319900000,,,,2,,2022-12-06T18:51:46
3222,166706,2008-04-07,Bloomberg Finance L.P.,,-0.0027940000,0.0354330000,0.0000000000,0.0354330000,,,,2,,2022-12-06T18:51:46
3223,168093,2008-04-04,Bloomberg Finance L.P.,,0.0105190000,0.0354600000,0.0000000000,0.0354600000,,,,2,,2022-12-06T18:51:46
3224,167298,2008-04-03,Bloomberg Finance L.P.,,0.0417480000,0.0335550000,0.0000000000,0.0335550000,,,,2,,2022-12-06T18:51:46
3225,166496,2008-04-02,Bloomberg Finance L.P.,,0.0077480000,0.0366870000,0.0000000000,0.0366870000,,,,1,,2022-12-06T18:51:46
3226,169459,2008-04-01,Bloomberg Finance L.P.,,-0.0277590000,0.0343870000,0.0000000000,0.0343870000,,,,1,,2022-12-06T18:51:46
3227,168666,2008-03-31,Bloomberg Finance L.P.,,0.0329580000,0.0342500000,0.0000000000,0.0342500000,,,,1,,2022-12-06T18:51:46
3228,169196,2008-03-28,Bloomberg Finance L.P.,,0.0172740000,0.0338740000,0.0000000000,0.0338740000,,,,1,,2022-12-06T18:51:46
3229,168401,2008-03-27,Bloomberg Finance L.P.,,0.0346860000,0.0329110000,0.0000000000,0.0329110000,,,,1,,2022-12-06T18:51:46
3230,167598,2008-03-26,Bloomberg Finance L.P.,,0.0035360000,0.0368710000,0.0000000000,0.0368710000,,,,0,,2022-12-06T18:51:46
3231,166801,2008-03-25,Bloomberg Finance L.P.,,0.0287440000,0.0391370000,0.0000000000,0.0391370000,,,,0,,2022-12-06T18:51:46
3232,166006,2008-03-24,Bloomberg Finance L.P.,,0.0383950000,0.0336680000,0.0000000000,0.0336680000,,,,0,,2022-12-06T18:51:46
3233,166610,2008-03-20,Bloomberg Finance L.P.,,0.0377400000,0.0329100000,0.0000000000,0.0329350000,,,,0,,2022-12-06T18:51:46
3234,169580,2008-03-19,Bloomberg Finance L.P.,,-0.0117320000,0.0319070000,0.0000000000,0.0322160000,,,,0,,2022-12-06T18:51:46
3235,168783,2008-03-18,Bloomberg Finance L.P.,,0.0222770000,0.0312310000,0.0000000000,0.0317090000,,,,0,,2022-12-06T18:51:46
3236,167988,2008-03-17,Bloomberg Finance L.P.,,0.0075370000,0.0326310000,0.0000000000,0.0331190000,,,,0,,2022-12-06T18:51:46
3237,169362,2008-03-14,Bloomberg Finance L.P.,,0.0075940000,0.0348170000,0.0000000000,0.0353460000,,,,0,,2022-12-06T18:51:46
3238,168577,2008-03-13,Bloomberg Finance L.P.,,-0.0230510000,0.0341490000,0.0000000000,0.0346630000,,,,0,,2022-12-06T18:51:46
3239,167786,2008-03-12,Bloomberg Finance L.P.,,-0.0169460000,0.0364530000,0.0000000000,0.0369150000,,,,0,,2022-12-06T18:51:46
3240,166992,2008-03-11,Bloomberg Finance L.P.,,-0.0179340000,0.0337800000,0.0000000000,0.0340130000,,,,0,,2022-12-06T18:51:46
3241,166205,2008-03-10,Bloomberg Finance L.P.,,-0.0287820000,0.0315520000,0.0000000000,0.0316100000,,,,0,,2022-12-06T18:51:46
3242,167461,2008-03-07,Bloomberg Finance L.P.,,0.0037080000,0.0391540000,0.0000000000,0.0391880000,,,,0,,2022-12-06T18:51:46
3243,166669,2008-03-06,Bloomberg Finance L.P.,,0.0103710000,0.0368200000,0.0000000000,0.0368200000,,,,0,,2022-12-06T18:51:46
3244,168768,2008-03-05,Bloomberg Finance L.P.,,0.0570600000,0.0430320000,0.0000000000,0.0430320000,,,,0,,2022-12-06T18:51:46
3245,167968,2008-03-04,Bloomberg Finance L.P.,,-0.0148990000,0.0340010000,0.0000000000,0.0340010000,,,,0,,2022-12-06T18:51:46
3246,167165,2008-03-03,Bloomberg Finance L.P.,,-0.0969300000,0.0397960000,0.0000000000,0.0397960000,,,,0,,2022-12-06T18:51:46
3247,168561,2008-02-29,Bloomberg Finance L.P.,,-0.0276440000,0.0455780000,0.0000000000,0.0455780000,,,,0,,2022-12-06T18:51:46
3248,167768,2008-02-28,Bloomberg Finance L.P.,,-0.0472530000,0.0370160000,0.0000000000,0.0370160000,,,,0,,2022-12-06T18:51:46
3249,166978,2008-02-27,Bloomberg Finance L.P.,,-0.0617870000,0.0369350000,0.0000000000,0.0369350000,,,,0,,2022-12-06T18:51:46
3250,166189,2008-02-26,Bloomberg Finance L.P.,,-0.0061790000,0.0371150000,0.0000000000,0.0371150000,,,,0,,2022-12-06T18:51:46
3251,169155,2008-02-25,Bloomberg Finance L.P.,,0.0523390000,0.0323450000,0.0000000000,0.0323450000,,,,0,,2022-12-06T18:51:46
3252,166765,2008-02-22,Bloomberg Finance L.P.,,-0.0021610000,0.0329930000,0.0000000000,0.0329930000,,,,0,,2022-12-06T18:51:46
3253,169736,2008-02-21,Bloomberg Finance L.P.,,0.0236680000,0.0324970000,0.0000000000,0.0324970000,,,,0,,2022-12-06T18:51:46
3254,168950,2008-02-20,Bloomberg Finance L.P.,,-0.0088040000,0.0326400000,0.0000000000,0.0326400000,,,,0,,2022-12-06T18:51:46
3255,168168,2008-02-19,Bloomberg Finance L.P.,,-0.0032820000,0.0324120000,0.0000000000,0.0324120000,,,,0,,2022-12-06T18:51:46
3256,168746,2008-02-15,Bloomberg Finance L.P.,,-0.0112220000,0.0323510000,0.0000000000,0.0323510000,,,,0,,2022-12-06T18:51:46
3257,167940,2008-02-14,Bloomberg Finance L.P.,,0.0094030000,0.0322760000,0.0000000000,0.0322760000,,,,0,,2022-12-06T18:51:46
3258,167146,2008-02-13,Bloomberg Finance L.P.,,-0.0086830000,0.0326870000,0.0000000000,0.0326870000,,,,0,,2022-12-06T18:51:46
3259,166362,2008-02-12,Bloomberg Finance L.P.,,0.0079570000,0.0340110000,0.0000000000,0.0340110000,,,,0,,2022-12-06T18:51:46
3260,169332,2008-02-11,Bloomberg Finance L.P.,,-0.0165650000,0.0367420000,0.0000000000,0.0367420000,,,,0,,2022-12-06T18:51:46
3261,166078,2008-02-08,Bloomberg Finance L.P.,,0.0300910000,0.0348960000,0.0000000000,0.0348960000,,,,0,,2022-12-06T18:51:46
3262,169044,2008-02-07,Bloomberg Finance L.P.,,0.0355910000,0.0320140000,0.0000000000,0.0320140000,,,,0,,2022-12-06T18:51:46
3263,168257,2008-02-06,Bloomberg Finance L.P.,,0.0134380000,0.0328470000,0.0000000000,0.0328470000,,,,0,,2022-12-06T18:51:46
3264,167467,2008-02-05,Bloomberg Finance L.P.,,0.0097110000,0.0338060000,0.0000000000,0.0338060000,,,,0,,2022-12-06T18:51:46
3265,166675,2008-02-04,Bloomberg Finance L.P.,,0.0305160000,0.0324230000,0.0000000000,0.0324230000,,,,0,,2022-12-06T18:51:46
3266,168064,2008-02-01,Bloomberg Finance L.P.,,0.0117390000,0.0327200000,0.0000000000,0.0327290000,,,,0,,2022-12-06T18:51:46
3267,167261,2008-01-31,Bloomberg Finance L.P.,,-0.0133470000,0.0319550000,0.0000000000,0.0319610000,,,,0,,2022-12-06T18:51:46
3268,166464,2008-01-30,Bloomberg Finance L.P.,,-0.0028080000,0.0319020000,0.0000000000,0.0319900000,,,,0,,2022-12-06T18:51:46
3269,169432,2008-01-29,Bloomberg Finance L.P.,,0.0116870000,0.0318110000,0.0000000000,0.0318920000,,,,0,,2022-12-06T18:51:46
3270,168636,2008-01-28,Bloomberg Finance L.P.,,0.0052830000,0.0320600000,0.0000000000,0.0321450000,,,,0,,2022-12-06T18:51:46
3271,166275,2008-01-25,Bloomberg Finance L.P.,,0.0135390000,0.0320490000,0.0000000000,0.0321080000,,,,0,,2022-12-06T18:51:46
3272,169238,2008-01-24,Bloomberg Finance L.P.,,0.0145620000,0.0320310000,0.0000000000,0.0320310000,,,,0,,2022-12-06T18:51:46
3273,168448,2008-01-23,Bloomberg Finance L.P.,,0.0033590000,0.0324880000,0.0000000000,0.0324880000,,,,0,,2022-12-06T18:51:46
3274,167656,2008-01-22,Bloomberg Finance L.P.,,0.0186760000,0.0322400000,0.0000000000,0.0322400000,,,,0,,2022-12-06T18:51:46
3275,168240,2008-01-18,Bloomberg Finance L.P.,,-0.0085320000,0.0320800000,0.0000000000,0.0320800000,,,,0,,2022-12-06T18:51:46
3276,167443,2008-01-17,Bloomberg Finance L.P.,,0.0068200000,0.0320160000,0.0000000000,0.0320160000,,,,0,,2022-12-06T18:51:46
3277,166655,2008-01-16,Bloomberg Finance L.P.,,-0.0034160000,0.0320230000,0.0000000000,0.0320230000,,,,0,,2022-12-06T18:51:46
3278,168755,2008-01-15,Bloomberg Finance L.P.,,0.0085620000,0.0320220000,0.0000000000,0.0320220000,,,,0,,2022-12-06T18:51:46
3279,167951,2008-01-14,Bloomberg Finance L.P.,,0.0000000000,0.0328170000,0.0000000000,0.0328170000,,,,0,,2022-12-06T18:51:46
3280,169340,2008-01-11,Bloomberg Finance L.P.,,0.0164720000,0.0328700000,0.0000000000,0.0328700000,,,,0,,2022-12-06T18:51:46
3281,168548,2008-01-10,Bloomberg Finance L.P.,,0.0234370000,0.0320050000,0.0000000000,0.0320050000,,,,0,,2022-12-06T18:51:46
3282,167757,2008-01-09,Bloomberg Finance L.P.,,0.0098920000,0.0318930000,0.0000000000,0.0318930000,,,,0,,2022-12-06T18:51:46
3283,166966,2008-01-08,Bloomberg Finance L.P.,,0.0004520000,0.0324640000,0.0000000000,0.0324640000,,,,0,,2022-12-06T18:51:46
3284,166172,2008-01-07,Bloomberg Finance L.P.,,0.0090830000,0.0328990000,0.0000000000,0.0328990000,,,,0,,2022-12-06T18:51:46
3285,167547,2008-01-04,Bloomberg Finance L.P.,,0.0249440000,0.0320810000,0.0000000000,0.0320810000,,,,0,,2022-12-06T18:51:46
3286,166752,2008-01-03,Bloomberg Finance L.P.,,0.0032790000,0.0327480000,0.0000000000,0.0327480000,,,,0,,2022-12-06T18:51:46
3287,169726,2008-01-02,Bloomberg Finance L.P.,,-0.0046820000,0.0325330000,0.0000000000,0.0325330000,,,,0,,2022-12-06T18:51:46
3288,168151,2007-12-31,Bloomberg Finance L.P.,,-0.0139150000,0.0324460000,0.0000000000,0.0324460000,,,,0,,2022-12-06T18:51:46
3289,169529,2007-12-28,Bloomberg Finance L.P.,,0.0078610000,0.0330390000,0.0000000000,0.0330390000,,,,0,,2022-12-06T18:51:46
3290,168726,2007-12-27,Bloomberg Finance L.P.,,-0.0147470000,0.0323820000,0.0000000000,0.0323820000,,,,0,,2022-12-06T18:51:46
3291,167925,2007-12-26,Bloomberg Finance L.P.,,-0.0072930000,0.0323420000,0.0000000000,0.0323420000,,,,0,,2022-12-06T18:51:46
3292,166867,2007-12-21,Bloomberg Finance L.P.,,0.0183320000,0.0319210000,0.0000000000,0.0319210000,,,,0,,2022-12-06T18:51:46
3293,166064,2007-12-20,Bloomberg Finance L.P.,,-0.0018480000,0.0320470000,0.0000000000,0.0320470000,,,,0,,2022-12-06T18:51:46
3294,169033,2007-12-19,Bloomberg Finance L.P.,,0.0069490000,0.0320040000,0.0000000000,0.0320040000,,,,0,,2022-12-06T18:51:46
3295,168249,2007-12-18,Bloomberg Finance L.P.,,-0.0023220000,0.0321410000,0.0000000000,0.0321410000,,,,0,,2022-12-06T18:51:46
3296,167455,2007-12-17,Bloomberg Finance L.P.,,0.0116630000,0.0324440000,0.0000000000,0.0324440000,,,,0,,2022-12-06T18:51:46
3297,168849,2007-12-14,Bloomberg Finance L.P.,,0.0156070000,0.0326310000,0.0000000000,0.0326310000,,,,0,,2022-12-06T18:51:46
3298,168050,2007-12-13,Bloomberg Finance L.P.,,-0.0104320000,0.0331970000,0.0000000000,0.0331970000,,,,0,,2022-12-06T18:51:46
3299,167248,2007-12-12,Bloomberg Finance L.P.,,0.0109080000,0.0334470000,0.0000000000,0.0334470000,,,,0,,2022-12-06T18:51:46
3300,166453,2007-12-11,Bloomberg Finance L.P.,,0.0300120000,0.0327810000,0.0000000000,0.0327810000,,,,0,,2022-12-06T18:51:46
3301,169417,2007-12-10,Bloomberg Finance L.P.,,-0.0107530000,0.0323140000,0.0000000000,0.0323140000,,,,0,,2022-12-06T18:51:46
3302,167052,2007-12-07,Bloomberg Finance L.P.,,-0.0043660000,0.0331400000,0.0000000000,0.0331400000,,,,0,,2022-12-06T18:51:46
3303,166260,2007-12-06,Bloomberg Finance L.P.,,0.0156100000,0.0338150000,0.0000000000,0.0338150000,,,,0,,2022-12-06T18:51:46
3304,169228,2007-12-05,Bloomberg Finance L.P.,,-0.0252440000,0.0330760000,0.0000000000,0.0330760000,,,,0,,2022-12-06T18:51:46
3305,168439,2007-12-04,Bloomberg Finance L.P.,,-0.0028720000,0.0331210000,0.0000000000,0.0331210000,,,,0,,2022-12-06T18:51:46
3306,167642,2007-12-03,Bloomberg Finance L.P.,,-0.0189400000,0.0320940000,0.0000000000,0.0320940000,,,,0,,2022-12-06T18:51:46
3307,169016,2007-11-30,Bloomberg Finance L.P.,,0.0084790000,0.0321980000,0.0000000000,0.0321980000,,,,0,,2022-12-06T18:51:46
3308,168228,2007-11-29,Bloomberg Finance L.P.,,0.0133340000,0.0326550000,0.0000000000,0.0326550000,,,,0,,2022-12-06T18:51:46
3309,167431,2007-11-28,Bloomberg Finance L.P.,,0.0019190000,0.0328890000,0.0000000000,0.0328890000,,,,0,,2022-12-06T18:51:46
3310,169538,2007-11-27,Bloomberg Finance L.P.,,-0.0152530000,0.0321150000,0.0000000000,0.0321150000,,,,0,,2022-12-06T18:51:46
3311,168739,2007-11-26,Bloomberg Finance L.P.,,0.0061680000,0.0323000000,0.0000000000,0.0323000000,,,,0,,2022-12-06T18:51:46
3312,168534,2007-11-21,Bloomberg Finance L.P.,,0.0062070000,0.0327010000,0.0000000000,0.0327010000,,,,0,,2022-12-06T18:51:46
3313,167746,2007-11-20,Bloomberg Finance L.P.,,-0.0062070000,0.0327510000,0.0000000000,0.0327510000,,,,0,,2022-12-06T18:51:46
3314,166952,2007-11-19,Bloomberg Finance L.P.,,0.0211650000,0.0324590000,0.0000000000,0.0324590000,,,,0,,2022-12-06T18:51:46
3315,168332,2007-11-16,Bloomberg Finance L.P.,,-0.0053330000,0.0325960000,0.0000000000,0.0326000000,,,,0,,2022-12-06T18:51:46
3316,167529,2007-11-15,Bloomberg Finance L.P.,,-0.0019320000,0.0326150000,0.0000000000,0.0326180000,,,,0,,2022-12-06T18:51:46
3317,166741,2007-11-14,Bloomberg Finance L.P.,,0.0024160000,0.0334480000,0.0000000000,0.0334540000,,,,0,,2022-12-06T18:51:46
3318,169715,2007-11-13,Bloomberg Finance L.P.,,0.0180620000,0.0331950000,0.0000000000,0.0331950000,,,,0,,2022-12-06T18:51:46
3319,168929,2007-11-12,Bloomberg Finance L.P.,,0.0259500000,0.0335690000,0.0000000000,0.0335690000,,,,0,,2022-12-06T18:51:46
3320,166546,2007-11-09,Bloomberg Finance L.P.,,0.0055770000,0.0339160000,0.0000000000,0.0339160000,,,,0,,2022-12-06T18:51:46
3321,169512,2007-11-08,Bloomberg Finance L.P.,,0.0336040000,0.0324890000,0.0000000000,0.0325610000,,,,0,,2022-12-06T18:51:46
3322,168710,2007-11-07,Bloomberg Finance L.P.,,-0.0005260000,0.0326160000,0.0000000000,0.0326880000,,,,0,,2022-12-06T18:51:46
3323,167913,2007-11-06,Bloomberg Finance L.P.,,0.0010520000,0.0332020000,0.0000000000,0.0332770000,,,,0,,2022-12-06T18:51:46
3324,167125,2007-11-05,Bloomberg Finance L.P.,,-0.0078600000,0.0338950000,0.0000000000,0.0339790000,,,,0,,2022-12-06T18:51:46
3325,167771,2007-11-02,Bloomberg Finance L.P.,,-0.0109010000,0.0331540000,0.0000000000,0.0332320000,,,,0,,2022-12-06T18:51:46
3326,166980,2007-11-01,Bloomberg Finance L.P.,,0.0272130000,0.0330480000,0.0000000000,0.0331870000,,,,0,,2022-12-06T18:51:46
3327,166191,2007-10-31,Bloomberg Finance L.P.,,-0.0105540000,0.0322840000,0.0000000000,0.0324230000,,,,0,,2022-12-06T18:51:46
3328,169158,2007-10-30,Bloomberg Finance L.P.,,0.0105540000,0.0323740000,0.0000000000,0.0325120000,,,,0,,2022-12-06T18:51:46
3329,168359,2007-10-29,Bloomberg Finance L.P.,,0.0015930000,0.0323870000,0.0000000000,0.0325270000,,,,0,,2022-12-06T18:51:46
3330,169738,2007-10-26,Bloomberg Finance L.P.,,0.0015950000,0.0332860000,0.0000000000,0.0334190000,,,,0,,2022-12-06T18:51:46
3331,168951,2007-10-25,Bloomberg Finance L.P.,,0.0010650000,0.0345600000,0.0000000000,0.0348360000,,,,0,,2022-12-06T18:51:46
3332,168169,2007-10-24,Bloomberg Finance L.P.,,-0.0231710000,0.0331230000,0.0000000000,0.0333890000,,,,0,,2022-12-06T18:51:46
3333,167369,2007-10-23,Bloomberg Finance L.P.,,-0.0124160000,0.0323540000,0.0000000000,0.0326130000,,,,0,,2022-12-06T18:51:46
3334,166575,2007-10-22,Bloomberg Finance L.P.,,0.0020590000,0.0324000000,0.0000000000,0.0326610000,,,,0,,2022-12-06T18:51:46
3335,167943,2007-10-19,Bloomberg Finance L.P.,,-0.0005150000,0.0328490000,0.0000000000,0.0331080000,,,,0,,2022-12-06T18:51:46
3336,167147,2007-10-18,Bloomberg Finance L.P.,,0.0025780000,0.0335950000,0.0000000000,0.0338580000,,,,0,,2022-12-06T18:51:46
3337,166363,2007-10-17,Bloomberg Finance L.P.,,-0.0168930000,0.0325180000,0.0000000000,0.0328110000,,,,0,,2022-12-06T18:51:46
3338,169334,2007-10-16,Bloomberg Finance L.P.,,-0.0020280000,0.0323300000,0.0000000000,0.0326180000,,,,0,,2022-12-06T18:51:46
3339,168541,2007-10-15,Bloomberg Finance L.P.,,0.0148000000,0.0324930000,0.0000000000,0.0327400000,,,,0,,2022-12-06T18:51:46
3340,166163,2007-10-12,Bloomberg Finance L.P.,,0.0000000000,0.0327820000,0.0000000000,0.0330420000,,,,0,,2022-12-06T18:51:46
3341,169131,2007-10-11,Bloomberg Finance L.P.,,-0.0030800000,0.0368140000,0.0000000000,0.0371160000,,,,0,,2022-12-06T18:51:46
3342,168338,2007-10-10,Bloomberg Finance L.P.,,0.0207150000,0.0354510000,0.0000000000,0.0355710000,,,,0,,2022-12-06T18:51:46
3343,167540,2007-10-09,Bloomberg Finance L.P.,,0.0454990000,0.0328810000,0.0000000000,0.0329860000,,,,0,,2022-12-06T18:51:46
3344,169648,2007-10-08,Bloomberg Finance L.P.,,-0.0065500000,0.0327690000,0.0000000000,0.0328750000,,,,0,,2022-12-06T18:51:46
3345,167264,2007-10-05,Bloomberg Finance L.P.,,-0.0075880000,0.0328290000,0.0000000000,0.0329320000,,,,0,,2022-12-06T18:51:46
3346,166466,2007-10-04,Bloomberg Finance L.P.,,0.0059570000,0.0338910000,0.0000000000,0.0339980000,,,,0,,2022-12-06T18:51:46
3347,169434,2007-10-03,Bloomberg Finance L.P.,,-0.0204310000,0.0324000000,0.0000000000,0.0326420000,,,,0,,2022-12-06T18:51:46
3348,168640,2007-10-02,Bloomberg Finance L.P.,,-0.0021270000,0.0322150000,0.0000000000,0.0324540000,,,,0,,2022-12-06T18:51:46
3349,167850,2007-10-01,Bloomberg Finance L.P.,,0.0042580000,0.0322320000,0.0000000000,0.0325210000,,,,0,,2022-12-06T18:51:46
3350,169241,2007-09-28,Bloomberg Finance L.P.,,0.0026700000,0.0322390000,0.0000000000,0.0325340000,,,,0,,2022-12-06T18:51:46
3351,168449,2007-09-27,Bloomberg Finance L.P.,,0.0059000000,0.0323210000,0.0000000000,0.0326180000,,,,0,,2022-12-06T18:51:46
3352,167658,2007-09-26,Bloomberg Finance L.P.,,0.0113610000,0.0328800000,0.0000000000,0.0331940000,,,,0,,2022-12-06T18:51:46
3353,166859,2007-09-25,Bloomberg Finance L.P.,,-0.0092070000,0.0322220000,0.0000000000,0.0325300000,,,,0,,2022-12-06T18:51:46
3354,166056,2007-09-24,Bloomberg Finance L.P.,,0.0108400000,0.0322000000,0.0000000000,0.0325070000,,,,0,,2022-12-06T18:51:46
3355,167446,2007-09-21,Bloomberg Finance L.P.,,0.0065610000,0.0328160000,0.0000000000,0.0332130000,,,,0,,2022-12-06T18:51:46
3356,166657,2007-09-20,Bloomberg Finance L.P.,,0.0038470000,0.0341690000,0.0000000000,0.0345790000,,,,0,,2022-12-06T18:51:46
3357,169630,2007-09-19,Bloomberg Finance L.P.,,-0.0228640000,0.0327650000,0.0000000000,0.0332190000,,,,0,,2022-12-06T18:51:46
3358,168841,2007-09-18,Bloomberg Finance L.P.,,-0.0091080000,0.0329240000,0.0000000000,0.0334700000,,,,0,,2022-12-06T18:51:46
3359,168041,2007-09-17,Bloomberg Finance L.P.,,-0.0005330000,0.0400040000,0.0000000000,0.0405820000,,,,0,,2022-12-06T18:51:46
3360,169410,2007-09-14,Bloomberg Finance L.P.,,-0.0216200000,0.0369540000,0.0000000000,0.0374600000,,,,0,,2022-12-06T18:51:46
3361,167759,2007-09-13,Bloomberg Finance L.P.,,-0.0572740000,0.0323560000,0.0000000000,0.0328660000,,,,0,,2022-12-06T18:51:46
3362,166968,2007-09-12,Bloomberg Finance L.P.,,-0.0029510000,0.0322690000,0.0000000000,0.0327720000,,,,0,,2022-12-06T18:51:46
3363,166175,2007-09-11,Bloomberg Finance L.P.,,0.0024590000,0.0326520000,0.0000000000,0.0331830000,,,,0,,2022-12-06T18:51:46
3364,169141,2007-09-10,Bloomberg Finance L.P.,,-0.0073580000,0.0324040000,0.0000000000,0.0329410000,,,,0,,2022-12-06T18:51:46
3365,166754,2007-09-07,Bloomberg Finance L.P.,,0.0019570000,0.0324490000,0.0000000000,0.0329850000,,,,0,,2022-12-06T18:51:46
3366,169727,2007-09-06,Bloomberg Finance L.P.,,0.0152980000,0.0322710000,0.0000000000,0.0326500000,,,,0,,2022-12-06T18:51:46
3367,168942,2007-09-05,Bloomberg Finance L.P.,,0.0140210000,0.0340610000,0.0000000000,0.0344560000,,,,0,,2022-12-06T18:51:46
3368,168154,2007-09-04,Bloomberg Finance L.P.,,0.0060700000,0.0349860000,0.0000000000,0.0353790000,,,,0,,2022-12-06T18:51:46
3369,168730,2007-08-31,Bloomberg Finance L.P.,,0.0366870000,0.0322060000,0.0000000000,0.0325440000,,,,0,,2022-12-06T18:51:46
3370,167927,2007-08-30,Bloomberg Finance L.P.,,0.0143120000,0.0323300000,0.0000000000,0.0326250000,,,,0,,2022-12-06T18:51:46
3371,167137,2007-08-29,Bloomberg Finance L.P.,,0.0048170000,0.0322970000,0.0000000000,0.0326500000,,,,0,,2022-12-06T18:51:46
3372,166352,2007-08-28,Bloomberg Finance L.P.,,0.0145910000,0.0321410000,0.0000000000,0.0325740000,,,,0,,2022-12-06T18:51:46
3373,169321,2007-08-27,Bloomberg Finance L.P.,,0.0103970000,0.0330720000,0.0000000000,0.0335040000,,,,0,,2022-12-06T18:51:46
3374,166945,2007-08-24,Bloomberg Finance L.P.,,-0.0060320000,0.0333200000,0.0000000000,0.0337580000,,,,0,,2022-12-06T18:51:46
3375,166145,2007-08-23,Bloomberg Finance L.P.,,-0.0146540000,0.0322730000,0.0000000000,0.0329460000,,,,0,,2022-12-06T18:51:46
3376,169117,2007-08-22,Bloomberg Finance L.P.,,0.0021570000,0.0323510000,0.0000000000,0.0329040000,,,,0,,2022-12-06T18:51:46
3377,168325,2007-08-21,Bloomberg Finance L.P.,,0.0086770000,0.0325980000,0.0000000000,0.0331650000,,,,0,,2022-12-06T18:51:46
3378,167521,2007-08-20,Bloomberg Finance L.P.,,0.0005450000,0.0326270000,0.0000000000,0.0330940000,,,,0,,2022-12-06T18:51:46
3379,168053,2007-08-17,Bloomberg Finance L.P.,,0.0170380000,0.0341160000,0.0000000000,0.0346360000,,,,0,,2022-12-06T18:51:46
3380,167251,2007-08-16,Bloomberg Finance L.P.,,0.0050010000,0.0379660000,0.0000000000,0.0385660000,,,,0,,2022-12-06T18:51:46
3381,166456,2007-08-15,Bloomberg Finance L.P.,,-0.0398630000,0.0333860000,0.0000000000,0.0338700000,,,,0,,2022-12-06T18:51:46
3382,169421,2007-08-14,Bloomberg Finance L.P.,,0.0287830000,0.0326790000,0.0000000000,0.0332970000,,,,0,,2022-12-06T18:51:46
3383,168626,2007-08-13,Bloomberg Finance L.P.,,-0.0054950000,0.0323910000,0.0000000000,0.0329950000,,,,0,,2022-12-06T18:51:46
3384,166263,2007-08-10,Bloomberg Finance L.P.,,0.0071490000,0.0329530000,0.0000000000,0.0335650000,,,,0,,2022-12-06T18:51:46
3385,169229,2007-08-09,Bloomberg Finance L.P.,,-0.0055040000,0.0330530000,0.0000000000,0.0336830000,,,,0,,2022-12-06T18:51:46
3386,168440,2007-08-08,Bloomberg Finance L.P.,,-0.0103740000,0.0330630000,0.0000000000,0.0337170000,,,,0,,2022-12-06T18:51:46
3387,167646,2007-08-07,Bloomberg Finance L.P.,,0.0098250000,0.0331590000,0.0000000000,0.0337810000,,,,0,,2022-12-06T18:51:46
3388,166844,2007-08-06,Bloomberg Finance L.P.,,0.0272470000,0.0329650000,0.0000000000,0.0337300000,,,,0,,2022-12-06T18:51:46
3389,168230,2007-08-03,Bloomberg Finance L.P.,,-0.0106530000,0.0322490000,0.0000000000,0.0329880000,,,,0,,2022-12-06T18:51:46
3390,167433,2007-08-02,Bloomberg Finance L.P.,,0.0112170000,0.0324960000,0.0000000000,0.0332360000,,,,0,,2022-12-06T18:51:46
3391,166644,2007-08-01,Bloomberg Finance L.P.,,-0.0011270000,0.0360560000,0.0000000000,0.0368750000,,,,0,,2022-12-06T18:51:46
3392,169618,2007-07-31,Bloomberg Finance L.P.,,-0.0067380000,0.0368370000,0.0000000000,0.0377900000,,,,0,,2022-12-06T18:51:46
3393,168826,2007-07-30,Bloomberg Finance L.P.,,-0.0464690000,0.0322560000,0.0000000000,0.0329990000,,,,0,,2022-12-06T18:51:46
3394,166433,2007-07-27,Bloomberg Finance L.P.,,0.0102010000,0.0328610000,0.0000000000,0.0336450000,,,,0,,2022-12-06T18:51:46
3395,169394,2007-07-26,Bloomberg Finance L.P.,,-0.0053820000,0.0325460000,0.0000000000,0.0333030000,,,,0,,2022-12-06T18:51:46
3396,167750,2007-07-25,Bloomberg Finance L.P.,,0.0195130000,0.0330470000,0.0000000000,0.0337500000,,,,0,,2022-12-06T18:51:46
3397,166956,2007-07-24,Bloomberg Finance L.P.,,0.0005470000,0.0351750000,0.0000000000,0.0359610000,,,,0,,2022-12-06T18:51:46
3398,166158,2007-07-23,Bloomberg Finance L.P.,,-0.0243450000,0.0328970000,0.0000000000,0.0335970000,,,,0,,2022-12-06T18:51:46
3399,167534,2007-07-20,Bloomberg Finance L.P.,,0.0237980000,0.0342380000,0.0000000000,0.0350030000,,,,0,,2022-12-06T18:51:46
3400,166743,2007-07-19,Bloomberg Finance L.P.,,-0.0211220000,0.0334300000,0.0000000000,0.0341800000,,,,0,,2022-12-06T18:51:46
3401,169718,2007-07-18,Bloomberg Finance L.P.,,-0.0143660000,0.0329300000,0.0000000000,0.0336740000,,,,0,,2022-12-06T18:51:46
3402,168932,2007-07-17,Bloomberg Finance L.P.,,-0.0110320000,0.0326430000,0.0000000000,0.0333700000,,,,0,,2022-12-06T18:51:46
3403,168138,2007-07-16,Bloomberg Finance L.P.,,-0.0015660000,0.0331010000,0.0000000000,0.0338480000,,,,0,,2022-12-06T18:51:46
3404,169517,2007-07-13,Bloomberg Finance L.P.,,-0.0129570000,0.0321600000,0.0000000000,0.0329400000,,,,0,,2022-12-06T18:51:46
3405,168713,2007-07-12,Bloomberg Finance L.P.,,0.0056800000,0.0340150000,0.0000000000,0.0348260000,,,,0,,2022-12-06T18:51:46
3406,167916,2007-07-11,Bloomberg Finance L.P.,,0.0000000000,0.0375790000,0.0000000000,0.0382830000,,,,0,,2022-12-06T18:51:46
3407,167129,2007-07-10,Bloomberg Finance L.P.,,-0.0366080000,0.0355770000,0.0000000000,0.0361180000,,,,0,,2022-12-06T18:51:46
3408,166339,2007-07-09,Bloomberg Finance L.P.,,-0.0275740000,0.0343030000,0.0000000000,0.0348390000,,,,0,,2022-12-06T18:51:46
3409,167729,2007-07-06,Bloomberg Finance L.P.,,-0.0197170000,0.0327450000,0.0000000000,0.0332440000,,,,0,,2022-12-06T18:51:46
3410,166928,2007-07-05,Bloomberg Finance L.P.,,0.0158390000,0.0336010000,0.0000000000,0.0340640000,,,,0,,2022-12-06T18:51:46
3411,169105,2007-07-03,Bloomberg Finance L.P.,,-0.0153630000,0.0328510000,0.0000000000,0.0334070000,,,,0,,2022-12-06T18:51:46
3412,168309,2007-07-02,Bloomberg Finance L.P.,,-0.0071210000,0.0323790000,0.0000000000,0.0329240000,,,,0,,2022-12-06T18:51:46
3413,168836,2007-06-29,Bloomberg Finance L.P.,,0.0080740000,0.0327670000,0.0000000000,0.0333310000,,,,0,,2022-12-06T18:51:46
3414,168036,2007-06-28,Bloomberg Finance L.P.,,0.0014320000,0.0328150000,0.0000000000,0.0332710000,,,,0,,2022-12-06T18:51:46
3415,167237,2007-06-27,Bloomberg Finance L.P.,,0.0188000000,0.0330340000,0.0000000000,0.0334580000,,,,0,,2022-12-06T18:51:46
3416,166443,2007-06-26,Bloomberg Finance L.P.,,-0.0096850000,0.0326110000,0.0000000000,0.0330390000,,,,0,,2022-12-06T18:51:46
3417,169404,2007-06-25,Bloomberg Finance L.P.,,-0.0009630000,0.0328810000,0.0000000000,0.0334200000,,,,0,,2022-12-06T18:51:46
3418,167040,2007-06-22,Bloomberg Finance L.P.,,0.0057940000,0.0334450000,0.0000000000,0.0339290000,,,,0,,2022-12-06T18:51:46
3419,166246,2007-06-21,Bloomberg Finance L.P.,,0.0210430000,0.0360230000,0.0000000000,0.0365960000,,,,0,,2022-12-06T18:51:46
3420,169216,2007-06-20,Bloomberg Finance L.P.,,-0.0378500000,0.0330610000,0.0000000000,0.0335960000,,,,0,,2022-12-06T18:51:46
3421,168427,2007-06-19,Bloomberg Finance L.P.,,-0.0108930000,0.0332650000,0.0000000000,0.0338270000,,,,0,,2022-12-06T18:51:46
3422,167628,2007-06-18,Bloomberg Finance L.P.,,0.0033030000,0.0334250000,0.0000000000,0.0339740000,,,,0,,2022-12-06T18:51:46
3423,169003,2007-06-15,Bloomberg Finance L.P.,,0.0258510000,0.0324340000,0.0000000000,0.0329080000,,,,0,,2022-12-06T18:51:46
3424,168215,2007-06-14,Bloomberg Finance L.P.,,0.0053490000,0.0335120000,0.0000000000,0.0340370000,,,,0,,2022-12-06T18:51:46
3425,167417,2007-06-13,Bloomberg Finance L.P.,,-0.0014620000,0.0332450000,0.0000000000,0.0337350000,,,,0,,2022-12-06T18:51:46
3426,166631,2007-06-12,Bloomberg Finance L.P.,,0.0256420000,0.0330310000,0.0000000000,0.0334030000,,,,0,,2022-12-06T18:51:46
3427,169603,2007-06-11,Bloomberg Finance L.P.,,-0.0099400000,0.0344720000,0.0000000000,0.0348880000,,,,0,,2022-12-06T18:51:46
3428,167214,2007-06-08,Bloomberg Finance L.P.,,0.0000000000,0.0346140000,0.0000000000,0.0350010000,,,,0,,2022-12-06T18:51:46
3429,166414,2007-06-07,Bloomberg Finance L.P.,,0.0352330000,0.0328030000,0.0000000000,0.0332560000,,,,0,,2022-12-06T18:51:46
3430,168526,2007-06-06,Bloomberg Finance L.P.,,-0.0030690000,0.0325510000,0.0000000000,0.0329940000,,,,0,,2022-12-06T18:51:46
3431,167739,2007-06-05,Bloomberg Finance L.P.,,0.0118160000,0.0325710000,0.0000000000,0.0330000000,,,,0,,2022-12-06T18:51:46
3432,166941,2007-06-04,Bloomberg Finance L.P.,,0.0051810000,0.0332090000,0.0000000000,0.0336680000,,,,0,,2022-12-06T18:51:46
3433,168321,2007-06-01,Bloomberg Finance L.P.,,-0.0118770000,0.0340370000,0.0000000000,0.0345360000,,,,0,,2022-12-06T18:51:46
3434,167518,2007-05-31,Bloomberg Finance L.P.,,-0.0056310000,0.0337880000,0.0000000000,0.0341590000,,,,0,,2022-12-06T18:51:46
3435,166731,2007-05-30,Bloomberg Finance L.P.,,0.0284770000,0.0350810000,0.0000000000,0.0360630000,,,,0,,2022-12-06T18:51:46
3436,169707,2007-05-29,Bloomberg Finance L.P.,,0.0005250000,0.0346270000,0.0000000000,0.0354650000,,,,0,,2022-12-06T18:51:46
3437,166536,2007-05-25,Bloomberg Finance L.P.,,0.0352980000,0.0324430000,0.0000000000,0.0334550000,,,,0,,2022-12-06T18:51:46
3438,169498,2007-05-24,Bloomberg Finance L.P.,,0.0005450000,0.0327900000,0.0000000000,0.0346960000,,,,0,,2022-12-06T18:51:46
3439,168697,2007-05-23,Bloomberg Finance L.P.,,-0.0016330000,0.0322860000,0.0000000000,0.0339700000,,,,0,,2022-12-06T18:51:46
3440,167904,2007-05-22,Bloomberg Finance L.P.,,0.0092870000,0.0329800000,0.0000000000,0.0346660000,,,,0,,2022-12-06T18:51:46
3441,167114,2007-05-21,Bloomberg Finance L.P.,,-0.0125440000,0.0331850000,0.0000000000,0.0348920000,,,,0,,2022-12-06T18:51:46
3442,168507,2007-05-18,Bloomberg Finance L.P.,,-0.0161290000,0.0332570000,0.0000000000,0.0349970000,,,,0,,2022-12-06T18:51:46
3443,167713,2007-05-17,Bloomberg Finance L.P.,,-0.0031950000,0.0324260000,0.0000000000,0.0340770000,,,,0,,2022-12-06T18:51:46
3444,166914,2007-05-16,Bloomberg Finance L.P.,,0.0133800000,0.0331080000,0.0000000000,0.0348060000,,,,0,,2022-12-06T18:51:46
3445,166120,2007-05-15,Bloomberg Finance L.P.,,-0.0144430000,0.0326060000,0.0000000000,0.0342820000,,,,0,,2022-12-06T18:51:46
3446,169090,2007-05-14,Bloomberg Finance L.P.,,0.0000000000,0.0322750000,0.0000000000,0.0339160000,,,,0,,2022-12-06T18:51:46
3447,169615,2007-05-11,Bloomberg Finance L.P.,,0.0026590000,0.0329220000,0.0000000000,0.0345970000,,,,0,,2022-12-06T18:51:46
3448,168823,2007-05-10,Bloomberg Finance L.P.,,-0.0132240000,0.0328920000,0.0000000000,0.0345660000,,,,0,,2022-12-06T18:51:46
3449,168024,2007-05-09,Bloomberg Finance L.P.,,-0.0130520000,0.0326320000,0.0000000000,0.0342810000,,,,0,,2022-12-06T18:51:46
3450,167227,2007-05-08,Bloomberg Finance L.P.,,-0.0077500000,0.0349540000,0.0000000000,0.0369030000,,,,0,,2022-12-06T18:51:46
3451,166430,2007-05-07,Bloomberg Finance L.P.,,-0.0148150000,0.0332830000,0.0000000000,0.0349540000,,,,0,,2022-12-06T18:51:46
3452,167820,2007-05-04,Bloomberg Finance L.P.,,0.0251620000,0.0329740000,0.0000000000,0.0347850000,,,,0,,2022-12-06T18:51:46
3453,167026,2007-05-03,Bloomberg Finance L.P.,,-0.0134300000,0.0345580000,0.0000000000,0.0365090000,,,,0,,2022-12-06T18:51:46
3454,166235,2007-05-02,Bloomberg Finance L.P.,,0.0010270000,0.0339480000,0.0000000000,0.0357850000,,,,0,,2022-12-06T18:51:46
3455,169207,2007-05-01,Bloomberg Finance L.P.,,0.0275990000,0.0324680000,0.0000000000,0.0341930000,,,,0,,2022-12-06T18:51:46
3456,168416,2007-04-30,Bloomberg Finance L.P.,,-0.0031630000,0.0322480000,0.0000000000,0.0339420000,,,,0,,2022-12-06T18:51:46
3457,166015,2007-04-27,Bloomberg Finance L.P.,,-0.0005260000,0.0328220000,0.0000000000,0.0345710000,,,,0,,2022-12-06T18:51:46
3458,168992,2007-04-26,Bloomberg Finance L.P.,,-0.0130650000,0.0328350000,0.0000000000,0.0346020000,,,,0,,2022-12-06T18:51:46
3459,168204,2007-04-25,Bloomberg Finance L.P.,,-0.0046620000,0.0323900000,0.0000000000,0.0341600000,,,,0,,2022-12-06T18:51:46
3460,167407,2007-04-24,Bloomberg Finance L.P.,,0.0067410000,0.0338910000,0.0000000000,0.0357260000,,,,0,,2022-12-06T18:51:46
3461,166621,2007-04-23,Bloomberg Finance L.P.,,-0.0036350000,0.0339890000,0.0000000000,0.0358170000,,,,0,,2022-12-06T18:51:46
3462,167999,2007-04-20,Bloomberg Finance L.P.,,0.0204250000,0.0326480000,0.0000000000,0.0343570000,,,,0,,2022-12-06T18:51:46
3463,167202,2007-04-19,Bloomberg Finance L.P.,,0.0090350000,0.0324130000,0.0000000000,0.0341090000,,,,0,,2022-12-06T18:51:46
3464,166399,2007-04-18,Bloomberg Finance L.P.,,0.0000000000,0.0332570000,0.0000000000,0.0350290000,,,,0,,2022-12-06T18:51:46
3465,168516,2007-04-17,Bloomberg Finance L.P.,,-0.0031980000,0.0335340000,0.0000000000,0.0353040000,,,,0,,2022-12-06T18:51:46
3466,167726,2007-04-16,Bloomberg Finance L.P.,,0.0128550000,0.0334560000,0.0000000000,0.0351020000,,,,0,,2022-12-06T18:51:46
3467,169101,2007-04-13,Bloomberg Finance L.P.,,0.0113850000,0.0326690000,0.0000000000,0.0342580000,,,,0,,2022-12-06T18:51:46
3468,168304,2007-04-12,Bloomberg Finance L.P.,,0.0104140000,0.0326400000,0.0000000000,0.0342410000,,,,0,,2022-12-06T18:51:46
3469,167506,2007-04-11,Bloomberg Finance L.P.,,-0.0038490000,0.0323830000,0.0000000000,0.0339560000,,,,0,,2022-12-06T18:51:46
3470,166721,2007-04-10,Bloomberg Finance L.P.,,-0.0005490000,0.0330820000,0.0000000000,0.0347070000,,,,0,,2022-12-06T18:51:46
3471,169697,2007-04-09,Bloomberg Finance L.P.,,-0.0119960000,0.0323760000,0.0000000000,0.0339510000,,,,0,,2022-12-06T18:51:46
3472,166522,2007-04-05,Bloomberg Finance L.P.,,0.0027140000,0.0331930000,0.0000000000,0.0348210000,,,,0,,2022-12-06T18:51:46
3473,169484,2007-04-04,Bloomberg Finance L.P.,,-0.0177760000,0.0339360000,0.0000000000,0.0356360000,,,,0,,2022-12-06T18:51:46
3474,168685,2007-04-03,Bloomberg Finance L.P.,,-0.0074470000,0.0335610000,0.0000000000,0.0351890000,,,,0,,2022-12-06T18:51:46
3475,167893,2007-04-02,Bloomberg Finance L.P.,,0.0187220000,0.0357870000,0.0000000000,0.0373600000,,,,0,,2022-12-06T18:51:46
3476,169287,2007-03-30,Bloomberg Finance L.P.,,-0.0474520000,0.0347760000,0.0000000000,0.0365240000,,,,0,,2022-12-06T18:51:46
3477,168495,2007-03-29,Bloomberg Finance L.P.,,-0.0071830000,0.0350380000,0.0000000000,0.0367490000,,,,0,,2022-12-06T18:51:46
3478,167700,2007-03-28,Bloomberg Finance L.P.,,0.0274700000,0.0328160000,0.0000000000,0.0344610000,,,,0,,2022-12-06T18:51:46
3479,166903,2007-03-27,Bloomberg Finance L.P.,,0.0095040000,0.0323640000,0.0000000000,0.0339790000,,,,0,,2022-12-06T18:51:46
3480,166110,2007-03-26,Bloomberg Finance L.P.,,0.0015930000,0.0332240000,0.0000000000,0.0349140000,,,,0,,2022-12-06T18:51:46
3481,166628,2007-03-23,Bloomberg Finance L.P.,,-0.0095190000,0.0327500000,0.0000000000,0.0343950000,,,,0,,2022-12-06T18:51:46
3482,169600,2007-03-22,Bloomberg Finance L.P.,,0.0089880000,0.0323680000,0.0000000000,0.0339830000,,,,0,,2022-12-06T18:51:46
3483,168807,2007-03-21,Bloomberg Finance L.P.,,0.0000000000,0.0333960000,0.0000000000,0.0350860000,,,,0,,2022-12-06T18:51:46
3484,168008,2007-03-20,Bloomberg Finance L.P.,,-0.0158060000,0.0338850000,0.0000000000,0.0356150000,,,,0,,2022-12-06T18:51:46
3485,167211,2007-03-19,Bloomberg Finance L.P.,,0.0057670000,0.0346250000,0.0000000000,0.0363750000,,,,0,,2022-12-06T18:51:46
3486,168591,2007-03-16,Bloomberg Finance L.P.,,0.0191090000,0.0348740000,0.0000000000,0.0364360000,,,,0,,2022-12-06T18:51:46
3487,167807,2007-03-15,Bloomberg Finance L.P.,,0.0167530000,0.0372370000,0.0000000000,0.0388520000,,,,0,,2022-12-06T18:51:46
3488,167012,2007-03-14,Bloomberg Finance L.P.,,-0.0623220000,0.0331270000,0.0000000000,0.0345710000,,,,0,,2022-12-06T18:51:46
3489,166221,2007-03-13,Bloomberg Finance L.P.,,0.0061630000,0.0338540000,0.0000000000,0.0353440000,,,,0,,2022-12-06T18:51:46
3490,169195,2007-03-12,Bloomberg Finance L.P.,,0.0082770000,0.0326750000,0.0000000000,0.0340800000,,,,0,,2022-12-06T18:51:46
3491,166687,2007-03-09,Bloomberg Finance L.P.,,0.0167630000,0.0333870000,0.0000000000,0.0348940000,,,,0,,2022-12-06T18:51:46
3492,169658,2007-03-08,Bloomberg Finance L.P.,,-0.0172820000,0.0331270000,0.0000000000,0.0346190000,,,,0,,2022-12-06T18:51:46
3493,168869,2007-03-07,Bloomberg Finance L.P.,,0.0031200000,0.0330580000,0.0000000000,0.0344290000,,,,0,,2022-12-06T18:51:46
3494,168079,2007-03-06,Bloomberg Finance L.P.,,0.0099450000,0.0336730000,0.0000000000,0.0350870000,,,,0,,2022-12-06T18:51:46
3495,167277,2007-03-05,Bloomberg Finance L.P.,,0.0036890000,0.0391980000,0.0000000000,0.0408750000,,,,0,,2022-12-06T18:51:46
3496,168651,2007-03-02,Bloomberg Finance L.P.,,0.0159660000,0.0374650000,0.0000000000,0.0389410000,,,,0,,2022-12-06T18:51:46
3497,167859,2007-03-01,Bloomberg Finance L.P.,,0.0472360000,0.0331530000,0.0000000000,0.0345890000,,,,0,,2022-12-06T18:51:46
3498,167072,2007-02-28,Bloomberg Finance L.P.,,-0.0067260000,0.0332670000,0.0000000000,0.0346980000,,,,0,,2022-12-06T18:51:46
3499,166289,2007-02-27,Bloomberg Finance L.P.,,0.0101070000,0.0324070000,0.0000000000,0.0337790000,,,,0,,2022-12-06T18:51:46
3500,168377,2007-02-26,Bloomberg Finance L.P.,,0.0090700000,0.0343130000,0.0000000000,0.0359070000,,,,0,,2022-12-06T18:51:46
3501,169755,2007-02-23,Bloomberg Finance L.P.,,-0.0269680000,0.0325360000,0.0000000000,0.0340280000,,,,0,,2022-12-06T18:51:46
3502,168961,2007-02-22,Bloomberg Finance L.P.,,0.0077910000,0.0329650000,0.0000000000,0.0345010000,,,,0,,2022-12-06T18:51:46
3503,168181,2007-02-21,Bloomberg Finance L.P.,,-0.0016750000,0.0334050000,0.0000000000,0.0349530000,,,,0,,2022-12-06T18:51:46
3504,167386,2007-02-20,Bloomberg Finance L.P.,,0.0095270000,0.0346180000,0.0000000000,0.0363030000,,,,0,,2022-12-06T18:51:46
3505,167967,2007-02-16,Bloomberg Finance L.P.,,0.0118950000,0.0328170000,0.0000000000,0.0343670000,,,,0,,2022-12-06T18:51:46
3506,167164,2007-02-15,Bloomberg Finance L.P.,,0.0230560000,0.0346580000,0.0000000000,0.0364050000,,,,0,,2022-12-06T18:51:46
3507,166377,2007-02-14,Bloomberg Finance L.P.,,-0.0366380000,0.0328270000,0.0000000000,0.0344890000,,,,0,,2022-12-06T18:51:46
3508,169353,2007-02-13,Bloomberg Finance L.P.,,-0.0139550000,0.0378050000,0.0000000000,0.0397910000,,,,0,,2022-12-06T18:51:46
3509,168560,2007-02-12,Bloomberg Finance L.P.,,0.0005540000,0.0379230000,0.0000000000,0.0397900000,,,,0,,2022-12-06T18:51:46
3510,166188,2007-02-09,Bloomberg Finance L.P.,,0.0471280000,0.0318230000,0.0000000000,0.0337980000,,,,0,,2022-12-06T18:51:46
3511,169154,2007-02-08,Bloomberg Finance L.P.,,-0.0017430000,0.0320320000,0.0000000000,0.0340200000,,,,0,,2022-12-06T18:51:46
3512,168357,2007-02-07,Bloomberg Finance L.P.,,-0.0086680000,0.0333870000,0.0000000000,0.0354050000,,,,0,,2022-12-06T18:51:46
3513,167563,2007-02-06,Bloomberg Finance L.P.,,-0.0137150000,0.0322430000,0.0000000000,0.0339950000,,,,0,,2022-12-06T18:51:46
3514,166764,2007-02-05,Bloomberg Finance L.P.,,0.0142900000,0.0331690000,0.0000000000,0.0350820000,,,,0,,2022-12-06T18:51:46
3515,168167,2007-02-02,Bloomberg Finance L.P.,,-0.0148570000,0.0320370000,0.0000000000,0.0338480000,,,,0,,2022-12-06T18:51:46
3516,166484,2007-02-01,Bloomberg Finance L.P.,,0.0102620000,0.0326990000,0.0000000000,0.0345770000,,,,0,,2022-12-06T18:51:46
3517,169450,2007-01-31,Bloomberg Finance L.P.,,-0.0142250000,0.0346610000,0.0000000000,0.0369210000,,,,0,,2022-12-06T18:51:46
3518,168658,2007-01-30,Bloomberg Finance L.P.,,0.0028290000,0.0338370000,0.0000000000,0.0359600000,,,,0,,2022-12-06T18:51:46
3519,167866,2007-01-29,Bloomberg Finance L.P.,,0.0293210000,0.0322630000,0.0000000000,0.0343880000,,,,0,,2022-12-06T18:51:46
3520,169261,2007-01-26,Bloomberg Finance L.P.,,-0.0081350000,0.0321270000,0.0000000000,0.0342330000,,,,0,,2022-12-06T18:51:46
3521,168463,2007-01-25,Bloomberg Finance L.P.,,0.0040590000,0.0318010000,0.0000000000,0.0338770000,,,,0,,2022-12-06T18:51:46
3522,167672,2007-01-24,Bloomberg Finance L.P.,,0.0023270000,0.0332090000,0.0000000000,0.0354170000,,,,0,,2022-12-06T18:51:46
3523,166879,2007-01-23,Bloomberg Finance L.P.,,-0.0058070000,0.0353520000,0.0000000000,0.0376920000,,,,0,,2022-12-06T18:51:46
3524,166077,2007-01-22,Bloomberg Finance L.P.,,0.0175240000,0.0349040000,0.0000000000,0.0369820000,,,,0,,2022-12-06T18:51:46
3525,167466,2007-01-19,Bloomberg Finance L.P.,,0.0262700000,0.0324110000,0.0000000000,0.0344820000,,,,0,,2022-12-06T18:51:46
3526,166674,2007-01-18,Bloomberg Finance L.P.,,0.0115610000,0.0317510000,0.0000000000,0.0337730000,,,,0,,2022-12-06T18:51:46
3527,169646,2007-01-17,Bloomberg Finance L.P.,,0.0018380000,0.0329630000,0.0000000000,0.0350960000,,,,0,,2022-12-06T18:51:46
3528,168860,2007-01-16,Bloomberg Finance L.P.,,-0.0061120000,0.0326060000,0.0000000000,0.0346820000,,,,0,,2022-12-06T18:51:46
3529,169431,2007-01-12,Bloomberg Finance L.P.,,0.0147330000,0.0324450000,0.0000000000,0.0344720000,,,,0,,2022-12-06T18:51:46
3530,168635,2007-01-11,Bloomberg Finance L.P.,,0.0006190000,0.0332670000,0.0000000000,0.0353480000,,,,0,,2022-12-06T18:51:46
3531,167847,2007-01-10,Bloomberg Finance L.P.,,0.0087010000,0.0320740000,0.0000000000,0.0340410000,,,,0,,2022-12-06T18:51:46
3532,167062,2007-01-09,Bloomberg Finance L.P.,,0.0150950000,0.0324630000,0.0000000000,0.0344240000,,,,0,,2022-12-06T18:51:46
3533,166274,2007-01-08,Bloomberg Finance L.P.,,-0.0150950000,0.0317050000,0.0000000000,0.0336010000,,,,0,,2022-12-06T18:51:46
3534,166773,2007-01-05,Bloomberg Finance L.P.,,0.0018740000,0.0332560000,0.0000000000,0.0352860000,,,,0,,2022-12-06T18:51:46
3535,169743,2007-01-04,Bloomberg Finance L.P.,,-0.0099570000,0.0326020000,0.0000000000,0.0345480000,,,,0,,2022-12-06T18:51:46
3536,168954,2007-01-03,Bloomberg Finance L.P.,,0.0162300000,0.0318020000,0.0000000000,0.0336410000,,,,0,,2022-12-06T18:51:46
3537,168754,2006-12-29,Bloomberg Finance L.P.,,-0.0031420000,0.0318620000,0.0000000000,0.0336270000,,,,0,,2022-12-06T18:51:46
3538,167950,2006-12-28,Bloomberg Finance L.P.,,-0.0056300000,0.0324530000,0.0000000000,0.0342680000,,,,0,,2022-12-06T18:51:46
3539,167152,2006-12-27,Bloomberg Finance L.P.,,-0.0080770000,0.0317960000,0.0000000000,0.0335460000,,,,0,,2022-12-06T18:51:46
3540,166368,2006-12-26,Bloomberg Finance L.P.,,0.0062070000,0.0325540000,0.0000000000,0.0343720000,,,,0,,2022-12-06T18:51:46
3541,166965,2006-12-22,Bloomberg Finance L.P.,,-0.0154470000,0.0324170000,0.0000000000,0.0342240000,,,,0,,2022-12-06T18:51:46
3542,166171,2006-12-21,Bloomberg Finance L.P.,,0.0018410000,0.0335720000,0.0000000000,0.0354550000,,,,0,,2022-12-06T18:51:46
3543,169138,2006-12-20,Bloomberg Finance L.P.,,0.0067800000,0.0329730000,0.0000000000,0.0347900000,,,,0,,2022-12-06T18:51:46
3544,168343,2006-12-19,Bloomberg Finance L.P.,,0.0180970000,0.0317380000,0.0000000000,0.0334260000,,,,0,,2022-12-06T18:51:46
3545,167546,2006-12-18,Bloomberg Finance L.P.,,-0.0006300000,0.0329340000,0.0000000000,0.0346800000,,,,0,,2022-12-06T18:51:46
3546,168941,2006-12-15,Bloomberg Finance L.P.,,-0.0112640000,0.0338950000,0.0000000000,0.0356930000,,,,0,,2022-12-06T18:51:46
3547,167272,2006-12-14,Bloomberg Finance L.P.,,-0.0318460000,0.0352400000,0.0000000000,0.0371630000,,,,0,,2022-12-06T18:51:46
3548,166472,2006-12-13,Bloomberg Finance L.P.,,-0.0149570000,0.0345830000,0.0000000000,0.0363980000,,,,0,,2022-12-06T18:51:46
3549,169440,2006-12-12,Bloomberg Finance L.P.,,0.0295290000,0.0318880000,0.0000000000,0.0336770000,,,,0,,2022-12-06T18:51:46
3550,168646,2006-12-11,Bloomberg Finance L.P.,,0.0006120000,0.0325430000,0.0000000000,0.0343840000,,,,0,,2022-12-06T18:51:46
3551,166285,2006-12-08,Bloomberg Finance L.P.,,-0.0018340000,0.0321250000,0.0000000000,0.0339240000,,,,0,,2022-12-06T18:51:46
3552,169249,2006-12-07,Bloomberg Finance L.P.,,0.0098220000,0.0317190000,0.0000000000,0.0334960000,,,,0,,2022-12-06T18:51:46
3553,168455,2006-12-06,Bloomberg Finance L.P.,,-0.0036950000,0.0327750000,0.0000000000,0.0346710000,,,,0,,2022-12-06T18:51:46
3554,167663,2006-12-05,Bloomberg Finance L.P.,,-0.0110030000,0.0324980000,0.0000000000,0.0343370000,,,,0,,2022-12-06T18:51:46
3555,166866,2006-12-04,Bloomberg Finance L.P.,,0.0103880000,0.0361260000,0.0000000000,0.0382410000,,,,0,,2022-12-06T18:51:46
3556,168248,2006-12-01,Bloomberg Finance L.P.,,-0.0379680000,0.0334590000,0.0000000000,0.0353720000,,,,0,,2022-12-06T18:51:46
3557,167454,2006-11-30,Bloomberg Finance L.P.,,0.0203110000,0.0316000000,0.0000000000,0.0334690000,,,,0,,2022-12-06T18:51:46
3558,166664,2006-11-29,Bloomberg Finance L.P.,,0.0042330000,0.0328350000,0.0000000000,0.0348120000,,,,0,,2022-12-06T18:51:46
3559,169636,2006-11-28,Bloomberg Finance L.P.,,-0.0180190000,0.0331470000,0.0000000000,0.0351420000,,,,0,,2022-12-06T18:51:46
3560,168848,2006-11-27,Bloomberg Finance L.P.,,0.0065690000,0.0323490000,0.0000000000,0.0342650000,,,,0,,2022-12-06T18:51:46
3561,168624,2006-11-22,Bloomberg Finance L.P.,,0.0150920000,0.0324390000,0.0000000000,0.0342190000,,,,0,,2022-12-06T18:51:46
3562,167838,2006-11-21,Bloomberg Finance L.P.,,-0.0048540000,0.0339790000,0.0000000000,0.0358490000,,,,0,,2022-12-06T18:51:46
3563,167051,2006-11-20,Bloomberg Finance L.P.,,0.0085110000,0.0345910000,0.0000000000,0.0366650000,,,,0,,2022-12-06T18:51:46
3564,167556,2006-11-17,Bloomberg Finance L.P.,,0.0209750000,0.0329860000,0.0000000000,0.0349130000,,,,0,,2022-12-06T18:51:46
3565,166760,2006-11-16,Bloomberg Finance L.P.,,0.0157090000,0.0326740000,0.0000000000,0.0344190000,,,,0,,2022-12-06T18:51:46
3566,169732,2006-11-15,Bloomberg Finance L.P.,,0.0050790000,0.0319890000,0.0000000000,0.0338520000,,,,0,,2022-12-06T18:51:46
3567,168946,2006-11-14,Bloomberg Finance L.P.,,0.0095940000,0.0389030000,0.0000000000,0.0412720000,,,,0,,2022-12-06T18:51:46
3568,168159,2006-11-13,Bloomberg Finance L.P.,,-0.0044890000,0.0410630000,0.0000000000,0.0436120000,,,,0,,2022-12-06T18:51:46
3569,169537,2006-11-10,Bloomberg Finance L.P.,,0.0525400000,0.0322280000,0.0000000000,0.0342010000,,,,0,,2022-12-06T18:51:46
3570,168738,2006-11-09,Bloomberg Finance L.P.,,0.0122120000,0.0333520000,0.0000000000,0.0354170000,,,,0,,2022-12-06T18:51:46
3571,167934,2006-11-08,Bloomberg Finance L.P.,,0.0013660000,0.0333610000,0.0000000000,0.0353900000,,,,0,,2022-12-06T18:51:46
3572,167141,2006-11-07,Bloomberg Finance L.P.,,0.0200210000,0.0325820000,0.0000000000,0.0344290000,,,,0,,2022-12-06T18:51:46
3573,166356,2006-11-06,Bloomberg Finance L.P.,,0.0062960000,0.0316530000,0.0000000000,0.0334180000,,,,0,,2022-12-06T18:51:46
3574,167745,2006-11-03,Bloomberg Finance L.P.,,0.0105820000,0.0328100000,0.0000000000,0.0346440000,,,,0,,2022-12-06T18:51:46
3575,166951,2006-11-02,Bloomberg Finance L.P.,,-0.0189680000,0.0329120000,0.0000000000,0.0347660000,,,,0,,2022-12-06T18:51:46
3576,166155,2006-11-01,Bloomberg Finance L.P.,,-0.0227050000,0.0320000000,0.0000000000,0.0337810000,,,,0,,2022-12-06T18:51:46
3577,169124,2006-10-31,Bloomberg Finance L.P.,,0.0013610000,0.0363570000,0.0000000000,0.0385700000,,,,0,,2022-12-06T18:51:46
3578,168331,2006-10-30,Bloomberg Finance L.P.,,-0.0301940000,0.0329050000,0.0000000000,0.0348330000,,,,0,,2022-12-06T18:51:46
3579,166069,2006-10-27,Bloomberg Finance L.P.,,0.0267930000,0.0322270000,0.0000000000,0.0340830000,,,,0,,2022-12-06T18:51:46
3580,169037,2006-10-26,Bloomberg Finance L.P.,,-0.0181640000,0.0315250000,0.0000000000,0.0333310000,,,,0,,2022-12-06T18:51:46
3581,167387,2006-10-25,Bloomberg Finance L.P.,,-0.0059820000,0.0321490000,0.0000000000,0.0340070000,,,,0,,2022-12-06T18:51:46
3582,166593,2006-10-24,Bloomberg Finance L.P.,,-0.0138210000,0.0321580000,0.0000000000,0.0340180000,,,,0,,2022-12-06T18:51:46
3583,169563,2006-10-23,Bloomberg Finance L.P.,,0.0013080000,0.0330690000,0.0000000000,0.0349860000,,,,0,,2022-12-06T18:51:46
3584,167167,2006-10-20,Bloomberg Finance L.P.,,0.0078840000,0.0328200000,0.0000000000,0.0347040000,,,,0,,2022-12-06T18:51:46
3585,166378,2006-10-19,Bloomberg Finance L.P.,,0.0152880000,0.0316900000,0.0000000000,0.0333860000,,,,0,,2022-12-06T18:51:46
3586,169354,2006-10-18,Bloomberg Finance L.P.,,0.0060460000,0.0332510000,0.0000000000,0.0350650000,,,,0,,2022-12-06T18:51:46
3587,168563,2006-10-17,Bloomberg Finance L.P.,,-0.0040350000,0.0321970000,0.0000000000,0.0339060000,,,,0,,2022-12-06T18:51:46
3588,167770,2006-10-16,Bloomberg Finance L.P.,,0.0182870000,0.0321650000,0.0000000000,0.0337400000,,,,0,,2022-12-06T18:51:46
3589,169157,2006-10-13,Bloomberg Finance L.P.,,-0.0142520000,0.0325320000,0.0000000000,0.0341340000,,,,0,,2022-12-06T18:51:46
3590,168358,2006-10-12,Bloomberg Finance L.P.,,-0.0013470000,0.0317630000,0.0000000000,0.0332990000,,,,0,,2022-12-06T18:51:46
3591,167564,2006-10-11,Bloomberg Finance L.P.,,0.0108260000,0.0340180000,0.0000000000,0.0357080000,,,,0,,2022-12-06T18:51:46
3592,166767,2006-10-10,Bloomberg Finance L.P.,,-0.0128420000,0.0331440000,0.0000000000,0.0349210000,,,,0,,2022-12-06T18:51:46
3593,169737,2006-10-09,Bloomberg Finance L.P.,,0.0210390000,0.0316040000,0.0000000000,0.0331890000,,,,0,,2022-12-06T18:51:46
3594,167368,2006-10-06,Bloomberg Finance L.P.,,0.0000000000,0.0335300000,0.0000000000,0.0354210000,,,,0,,2022-12-06T18:51:46
3595,166574,2006-10-05,Bloomberg Finance L.P.,,-0.0041070000,0.0326560000,0.0000000000,0.0346190000,,,,0,,2022-12-06T18:51:46
3596,169545,2006-10-04,Bloomberg Finance L.P.,,0.0207050000,0.0330690000,0.0000000000,0.0349620000,,,,0,,2022-12-06T18:51:46
3597,168748,2006-10-03,Bloomberg Finance L.P.,,-0.0062570000,0.0320340000,0.0000000000,0.0338170000,,,,0,,2022-12-06T18:51:46
3598,167942,2006-10-02,Bloomberg Finance L.P.,,0.0167720000,0.0351050000,0.0000000000,0.0369490000,,,,0,,2022-12-06T18:51:46
3599,168465,2006-09-29,Bloomberg Finance L.P.,,-0.0174650000,0.0336150000,0.0000000000,0.0353120000,,,,0,,2022-12-06T18:51:46
3600,167673,2006-09-28,Bloomberg Finance L.P.,,0.0266680000,0.0318620000,0.0000000000,0.0335410000,,,,0,,2022-12-06T18:51:46
3601,166880,2006-09-27,Bloomberg Finance L.P.,,-0.0070870000,0.0315040000,0.0000000000,0.0331500000,,,,0,,2022-12-06T18:51:46
3602,166080,2006-09-26,Bloomberg Finance L.P.,,0.0021210000,0.0315500000,0.0000000000,0.0332010000,,,,0,,2022-12-06T18:51:46
3603,169046,2006-09-25,Bloomberg Finance L.P.,,-0.0063490000,0.0316390000,0.0000000000,0.0333650000,,,,0,,2022-12-06T18:51:46
3604,166676,2006-09-22,Bloomberg Finance L.P.,,-0.0070080000,0.0314650000,0.0000000000,0.0331730000,,,,0,,2022-12-06T18:51:46
3605,169647,2006-09-21,Bloomberg Finance L.P.,,-0.0034860000,0.0317860000,0.0000000000,0.0335060000,,,,0,,2022-12-06T18:51:46
3606,168861,2006-09-20,Bloomberg Finance L.P.,,-0.0096950000,0.0337730000,0.0000000000,0.0356450000,,,,0,,2022-12-06T18:51:46
3607,168066,2006-09-19,Bloomberg Finance L.P.,,-0.0164050000,0.0327910000,0.0000000000,0.0345680000,,,,0,,2022-12-06T18:51:46
3608,167263,2006-09-18,Bloomberg Finance L.P.,,0.0184750000,0.0313270000,0.0000000000,0.0331800000,,,,0,,2022-12-06T18:51:46
3609,168639,2006-09-15,Bloomberg Finance L.P.,,-0.0006900000,0.0315800000,0.0000000000,0.0334550000,,,,0,,2022-12-06T18:51:46
3610,167849,2006-09-14,Bloomberg Finance L.P.,,-0.0096150000,0.0317950000,0.0000000000,0.0336920000,,,,0,,2022-12-06T18:51:46
3611,167064,2006-09-13,Bloomberg Finance L.P.,,-0.0061330000,0.0315840000,0.0000000000,0.0334360000,,,,0,,2022-12-06T18:51:46
3612,166277,2006-09-12,Bloomberg Finance L.P.,,0.0034030000,0.0332760000,0.0000000000,0.0352730000,,,,0,,2022-12-06T18:51:46
3613,169240,2006-09-11,Bloomberg Finance L.P.,,-0.0235780000,0.0317300000,0.0000000000,0.0336070000,,,,0,,2022-12-06T18:51:46
3614,166858,2006-09-08,Bloomberg Finance L.P.,,0.0086930000,0.0314330000,0.0000000000,0.0333020000,,,,0,,2022-12-06T18:51:46
3615,166055,2006-09-07,Bloomberg Finance L.P.,,-0.0026830000,0.0315440000,0.0000000000,0.0334070000,,,,0,,2022-12-06T18:51:46
3616,169027,2006-09-06,Bloomberg Finance L.P.,,-0.0040110000,0.0379170000,0.0000000000,0.0400080000,,,,0,,2022-12-06T18:51:46
3617,167375,2006-09-05,Bloomberg Finance L.P.,,-0.0198160000,0.0397910000,0.0000000000,0.0420010000,,,,0,,2022-12-06T18:51:46
3618,167953,2006-09-01,Bloomberg Finance L.P.,,0.0413940000,0.0338940000,0.0000000000,0.0358860000,,,,0,,2022-12-06T18:51:46
3619,167153,2006-08-31,Bloomberg Finance L.P.,,0.0220550000,0.0323450000,0.0000000000,0.0341430000,,,,0,,2022-12-06T18:51:46
3620,166369,2006-08-30,Bloomberg Finance L.P.,,0.0105080000,0.0340850000,0.0000000000,0.0360050000,,,,0,,2022-12-06T18:51:46
3621,169342,2006-08-29,Bloomberg Finance L.P.,,-0.0366440000,0.0315800000,0.0000000000,0.0333650000,,,,0,,2022-12-06T18:51:46
3622,168550,2006-08-28,Bloomberg Finance L.P.,,-0.0101320000,0.0327700000,0.0000000000,0.0346490000,,,,0,,2022-12-06T18:51:46
3623,166174,2006-08-25,Bloomberg Finance L.P.,,-0.0073650000,0.0322470000,0.0000000000,0.0340610000,,,,0,,2022-12-06T18:51:46
3624,169140,2006-08-24,Bloomberg Finance L.P.,,0.0147850000,0.0315660000,0.0000000000,0.0331900000,,,,0,,2022-12-06T18:51:46
3625,168345,2006-08-23,Bloomberg Finance L.P.,,-0.0006770000,0.0314020000,0.0000000000,0.0330770000,,,,0,,2022-12-06T18:51:46
3626,167550,2006-08-22,Bloomberg Finance L.P.,,-0.0013520000,0.0320870000,0.0000000000,0.0338160000,,,,0,,2022-12-06T18:51:46
3627,166753,2006-08-21,Bloomberg Finance L.P.,,-0.0067340000,0.0314930000,0.0000000000,0.0331580000,,,,0,,2022-12-06T18:51:46
3628,168153,2006-08-18,Bloomberg Finance L.P.,,0.0067340000,0.0323830000,0.0000000000,0.0341230000,,,,0,,2022-12-06T18:51:46
3629,167353,2006-08-17,Bloomberg Finance L.P.,,-0.0180790000,0.0407950000,0.0000000000,0.0431590000,,,,0,,2022-12-06T18:51:46
3630,166561,2006-08-16,Bloomberg Finance L.P.,,0.0006640000,0.0431270000,0.0000000000,0.0454360000,,,,0,,2022-12-06T18:51:46
3631,169531,2006-08-15,Bloomberg Finance L.P.,,0.0588000000,0.0318150000,0.0000000000,0.0335540000,,,,0,,2022-12-06T18:51:46
3632,168729,2006-08-14,Bloomberg Finance L.P.,,0.0099080000,0.0317610000,0.0000000000,0.0336120000,,,,0,,2022-12-06T18:51:46
3633,169251,2006-08-11,Bloomberg Finance L.P.,,0.0021360000,0.0323860000,0.0000000000,0.0342320000,,,,0,,2022-12-06T18:51:46
3634,168457,2006-08-10,Bloomberg Finance L.P.,,0.0071530000,0.0342160000,0.0000000000,0.0361460000,,,,0,,2022-12-06T18:51:46
3635,167665,2006-08-09,Bloomberg Finance L.P.,,-0.0373410000,0.0316190000,0.0000000000,0.0334110000,,,,0,,2022-12-06T18:51:46
3636,166870,2006-08-08,Bloomberg Finance L.P.,,-0.0123710000,0.0317790000,0.0000000000,0.0335900000,,,,0,,2022-12-06T18:51:46
3637,166067,2006-08-07,Bloomberg Finance L.P.,,-0.0040900000,0.0312340000,0.0000000000,0.0329850000,,,,0,,2022-12-06T18:51:46
3638,167458,2006-08-04,Bloomberg Finance L.P.,,0.0068260000,0.0320220000,0.0000000000,0.0338460000,,,,0,,2022-12-06T18:51:46
3639,166666,2006-08-03,Bloomberg Finance L.P.,,-0.0156310000,0.0311240000,0.0000000000,0.0328760000,,,,0,,2022-12-06T18:51:46
3640,169638,2006-08-02,Bloomberg Finance L.P.,,0.0013500000,0.0324490000,0.0000000000,0.0342700000,,,,0,,2022-12-06T18:51:46
3641,168851,2006-08-01,Bloomberg Finance L.P.,,-0.0127480000,0.0338750000,0.0000000000,0.0358130000,,,,0,,2022-12-06T18:51:46
3642,168052,2006-07-31,Bloomberg Finance L.P.,,-0.0269660000,0.0318550000,0.0000000000,0.0336550000,,,,0,,2022-12-06T18:51:46
3643,169420,2006-07-28,Bloomberg Finance L.P.,,0.0110930000,0.0315520000,0.0000000000,0.0333150000,,,,0,,2022-12-06T18:51:46
3644,168625,2006-07-27,Bloomberg Finance L.P.,,0.0026280000,0.0329800000,0.0000000000,0.0348530000,,,,0,,2022-12-06T18:51:46
3645,167840,2006-07-26,Bloomberg Finance L.P.,,-0.0253340000,0.0313660000,0.0000000000,0.0331560000,,,,0,,2022-12-06T18:51:46
3646,167054,2006-07-25,Bloomberg Finance L.P.,,0.0012840000,0.0321230000,0.0000000000,0.0339700000,,,,0,,2022-12-06T18:51:46
3647,166262,2006-07-24,Bloomberg Finance L.P.,,0.0012850000,0.0324320000,0.0000000000,0.0342840000,,,,0,,2022-12-06T18:51:46
3648,167645,2006-07-21,Bloomberg Finance L.P.,,0.0116430000,0.0324990000,0.0000000000,0.0343520000,,,,0,,2022-12-06T18:51:46
3649,166843,2006-07-20,Bloomberg Finance L.P.,,0.0098070000,0.0313300000,0.0000000000,0.0332530000,,,,0,,2022-12-06T18:51:46
3650,166041,2006-07-19,Bloomberg Finance L.P.,,0.0118970000,0.0340690000,0.0000000000,0.0362220000,,,,0,,2022-12-06T18:51:46
3651,168163,2006-07-18,Bloomberg Finance L.P.,,-0.0125540000,0.0330830000,0.0000000000,0.0351120000,,,,0,,2022-12-06T18:51:46
3652,167364,2006-07-17,Bloomberg Finance L.P.,,0.0239210000,0.0312310000,0.0000000000,0.0331860000,,,,0,,2022-12-06T18:51:46
3653,168742,2006-07-14,Bloomberg Finance L.P.,,0.0000000000,0.0311230000,0.0000000000,0.0329620000,,,,0,,2022-12-06T18:51:46
3654,167937,2006-07-13,Bloomberg Finance L.P.,,0.0006730000,0.0313390000,0.0000000000,0.0333060000,,,,0,,2022-12-06T18:51:46
3655,167144,2006-07-12,Bloomberg Finance L.P.,,-0.0040300000,0.0316240000,0.0000000000,0.0336120000,,,,0,,2022-12-06T18:51:46
3656,166359,2006-07-11,Bloomberg Finance L.P.,,0.0020130000,0.0312920000,0.0000000000,0.0331400000,,,,0,,2022-12-06T18:51:46
3657,169329,2006-07-10,Bloomberg Finance L.P.,,0.0067390000,0.0313320000,0.0000000000,0.0331940000,,,,0,,2022-12-06T18:51:46
3658,166955,2006-07-07,Bloomberg Finance L.P.,,-0.0033750000,0.0310140000,0.0000000000,0.0329880000,,,,0,,2022-12-06T18:51:46
3659,166157,2006-07-06,Bloomberg Finance L.P.,,0.0006740000,0.0314980000,0.0000000000,0.0335130000,,,,0,,2022-12-06T18:51:46
3660,169128,2006-07-05,Bloomberg Finance L.P.,,-0.0127300000,0.0318180000,0.0000000000,0.0338710000,,,,0,,2022-12-06T18:51:46
3661,167533,2006-07-03,Bloomberg Finance L.P.,,-0.0079580000,0.0316150000,0.0000000000,0.0336430000,,,,0,,2022-12-06T18:51:46
3662,168930,2006-06-30,Bloomberg Finance L.P.,,0.0072920000,0.0327310000,0.0000000000,0.0347980000,,,,0,,2022-12-06T18:51:46
3663,168136,2006-06-29,Bloomberg Finance L.P.,,0.0040000000,0.0429730000,0.0000000000,0.0456740000,,,,0,,2022-12-06T18:51:46
3664,167339,2006-06-28,Bloomberg Finance L.P.,,-0.0399400000,0.0358120000,0.0000000000,0.0379600000,,,,0,,2022-12-06T18:51:46
3665,166549,2006-06-27,Bloomberg Finance L.P.,,-0.0977580000,0.0312770000,0.0000000000,0.0333840000,,,,0,,2022-12-06T18:51:46
3666,169516,2006-06-26,Bloomberg Finance L.P.,,0.0128880000,0.0310300000,0.0000000000,0.0330890000,,,,0,,2022-12-06T18:51:46
3667,166271,2006-06-23,Bloomberg Finance L.P.,,-0.0035310000,0.0318690000,0.0000000000,0.0340050000,,,,0,,2022-12-06T18:51:46
3668,169236,2006-06-22,Bloomberg Finance L.P.,,-0.0163170000,0.0313010000,0.0000000000,0.0333940000,,,,0,,2022-12-06T18:51:46
3669,168446,2006-06-21,Bloomberg Finance L.P.,,-0.0023090000,0.0318840000,0.0000000000,0.0340230000,,,,0,,2022-12-06T18:51:46
3670,167653,2006-06-20,Bloomberg Finance L.P.,,0.0028880000,0.0317780000,0.0000000000,0.0338910000,,,,0,,2022-12-06T18:51:46
3671,166853,2006-06-19,Bloomberg Finance L.P.,,0.0110500000,0.0330180000,0.0000000000,0.0352420000,,,,0,,2022-12-06T18:51:46
3672,168237,2006-06-16,Bloomberg Finance L.P.,,0.0052770000,0.0334440000,0.0000000000,0.0356630000,,,,0,,2022-12-06T18:51:46
3673,167441,2006-06-15,Bloomberg Finance L.P.,,0.0201910000,0.0315800000,0.0000000000,0.0336840000,,,,0,,2022-12-06T18:51:46
3674,166653,2006-06-14,Bloomberg Finance L.P.,,0.0126780000,0.0334300000,0.0000000000,0.0356900000,,,,0,,2022-12-06T18:51:46
3675,169626,2006-06-13,Bloomberg Finance L.P.,,0.0000000000,0.0358210000,0.0000000000,0.0382110000,,,,0,,2022-12-06T18:51:46
3676,168835,2006-06-12,Bloomberg Finance L.P.,,0.0233570000,0.0335130000,0.0000000000,0.0355910000,,,,0,,2022-12-06T18:51:46
3677,166442,2006-06-09,Bloomberg Finance L.P.,,0.0251900000,0.0316020000,0.0000000000,0.0335100000,,,,0,,2022-12-06T18:51:46
3678,169403,2006-06-08,Bloomberg Finance L.P.,,0.0044740000,0.0318840000,0.0000000000,0.0338100000,,,,0,,2022-12-06T18:51:46
3679,168612,2006-06-07,Bloomberg Finance L.P.,,0.0064270000,0.0314120000,0.0000000000,0.0332950000,,,,0,,2022-12-06T18:51:46
3680,167830,2006-06-06,Bloomberg Finance L.P.,,0.0090670000,0.0315670000,0.0000000000,0.0334760000,,,,0,,2022-12-06T18:51:46
3681,167039,2006-06-05,Bloomberg Finance L.P.,,0.0000000000,0.0313000000,0.0000000000,0.0331800000,,,,0,,2022-12-06T18:51:46
3682,168426,2006-06-02,Bloomberg Finance L.P.,,0.0065270000,0.0312520000,0.0000000000,0.0331340000,,,,0,,2022-12-06T18:51:46
3683,167627,2006-06-01,Bloomberg Finance L.P.,,0.0000000000,0.0311500000,0.0000000000,0.0330220000,,,,0,,2022-12-06T18:51:46
3684,166826,2006-05-31,Bloomberg Finance L.P.,,0.0013110000,0.0328690000,0.0000000000,0.0350330000,,,,0,,2022-12-06T18:51:46
3685,166025,2006-05-30,Bloomberg Finance L.P.,,-0.0013110000,0.0334540000,0.0000000000,0.0356240000,,,,0,,2022-12-06T18:51:46
3686,169527,2006-05-26,Bloomberg Finance L.P.,,0.0191740000,0.0320350000,0.0000000000,0.0339500000,,,,0,,2022-12-06T18:51:46
3687,168724,2006-05-25,Bloomberg Finance L.P.,,0.0134410000,0.0310210000,0.0000000000,0.0330370000,,,,0,,2022-12-06T18:51:46
3688,167923,2006-05-24,Bloomberg Finance L.P.,,0.0047470000,0.0318450000,0.0000000000,0.0339410000,,,,0,,2022-12-06T18:51:46
3689,167134,2006-05-23,Bloomberg Finance L.P.,,-0.0033930000,0.0311640000,0.0000000000,0.0331780000,,,,0,,2022-12-06T18:51:46
3690,166348,2006-05-22,Bloomberg Finance L.P.,,0.0102150000,0.0319080000,0.0000000000,0.0340080000,,,,0,,2022-12-06T18:51:46
3691,167737,2006-05-19,Bloomberg Finance L.P.,,-0.0081800000,0.0310900000,0.0000000000,0.0331000000,,,,0,,2022-12-06T18:51:46
3692,166939,2006-05-18,Bloomberg Finance L.P.,,0.0088650000,0.0319800000,0.0000000000,0.0340860000,,,,0,,2022-12-06T18:51:46
3693,166141,2006-05-17,Bloomberg Finance L.P.,,-0.0095430000,0.0310980000,0.0000000000,0.0331080000,,,,0,,2022-12-06T18:51:46
3694,169114,2006-05-16,Bloomberg Finance L.P.,,0.0088590000,0.0315340000,0.0000000000,0.0336000000,,,,0,,2022-12-06T18:51:46
3695,168320,2006-05-15,Bloomberg Finance L.P.,,-0.0102150000,0.0318070000,0.0000000000,0.0338410000,,,,0,,2022-12-06T18:51:46
3696,169705,2006-05-12,Bloomberg Finance L.P.,,0.0020350000,0.0313700000,0.0000000000,0.0333540000,,,,0,,2022-12-06T18:51:46
3697,168917,2006-05-11,Bloomberg Finance L.P.,,0.0095500000,0.0309790000,0.0000000000,0.0330000000,,,,0,,2022-12-06T18:51:46
3698,168123,2006-05-10,Bloomberg Finance L.P.,,-0.0013700000,0.0312070000,0.0000000000,0.0332510000,,,,0,,2022-12-06T18:51:46
3699,167326,2006-05-09,Bloomberg Finance L.P.,,-0.0075010000,0.0311940000,0.0000000000,0.0332230000,,,,0,,2022-12-06T18:51:46
3700,166534,2006-05-08,Bloomberg Finance L.P.,,-0.0047440000,0.0317250000,0.0000000000,0.0337950000,,,,0,,2022-12-06T18:51:46
3701,167901,2006-05-05,Bloomberg Finance L.P.,,-0.0147650000,0.0312510000,0.0000000000,0.0334600000,,,,0,,2022-12-06T18:51:46
3702,166259,2006-05-04,Bloomberg Finance L.P.,,-0.0092840000,0.0313640000,0.0000000000,0.0335740000,,,,0,,2022-12-06T18:51:46
3703,169227,2006-05-03,Bloomberg Finance L.P.,,-0.0091980000,0.0320930000,0.0000000000,0.0343790000,,,,0,,2022-12-06T18:51:46
3704,168438,2006-05-02,Bloomberg Finance L.P.,,-0.0136410000,0.0309900000,0.0000000000,0.0331690000,,,,0,,2022-12-06T18:51:46
3705,167641,2006-05-01,Bloomberg Finance L.P.,,0.0064730000,0.0318730000,0.0000000000,0.0341490000,,,,0,,2022-12-06T18:51:46
3706,169015,2006-04-28,Bloomberg Finance L.P.,,-0.0084060000,0.0312870000,0.0000000000,0.0334710000,,,,0,,2022-12-06T18:51:46
3707,168227,2006-04-27,Bloomberg Finance L.P.,,0.0084060000,0.0326090000,0.0000000000,0.0348890000,,,,0,,2022-12-06T18:51:46
3708,167430,2006-04-26,Bloomberg Finance L.P.,,-0.0205660000,0.0313250000,0.0000000000,0.0335100000,,,,0,,2022-12-06T18:51:46
3709,166642,2006-04-25,Bloomberg Finance L.P.,,0.0038240000,0.0311160000,0.0000000000,0.0332800000,,,,0,,2022-12-06T18:51:46
3710,169614,2006-04-24,Bloomberg Finance L.P.,,0.0031980000,0.0339630000,0.0000000000,0.0363800000,,,,0,,2022-12-06T18:51:46
3711,167226,2006-04-21,Bloomberg Finance L.P.,,-0.0012800000,0.0333280000,0.0000000000,0.0356180000,,,,0,,2022-12-06T18:51:46
3712,166429,2006-04-20,Bloomberg Finance L.P.,,0.0265820000,0.0312270000,0.0000000000,0.0336150000,,,,0,,2022-12-06T18:51:46
3713,169391,2006-04-19,Bloomberg Finance L.P.,,0.0000000000,0.0309060000,0.0000000000,0.0332510000,,,,0,,2022-12-06T18:51:46
3714,168603,2006-04-18,Bloomberg Finance L.P.,,0.0039500000,0.0311760000,0.0000000000,0.0335560000,,,,0,,2022-12-06T18:51:46
3715,167819,2006-04-17,Bloomberg Finance L.P.,,-0.0052630000,0.0308990000,0.0000000000,0.0332450000,,,,0,,2022-12-06T18:51:46
3716,168415,2006-04-13,Bloomberg Finance L.P.,,0.0006560000,0.0330370000,0.0000000000,0.0354310000,,,,0,,2022-12-06T18:51:46
3717,167613,2006-04-12,Bloomberg Finance L.P.,,-0.0052390000,0.0329640000,0.0000000000,0.0353060000,,,,0,,2022-12-06T18:51:46
3718,166813,2006-04-11,Bloomberg Finance L.P.,,0.0197900000,0.0309890000,0.0000000000,0.0334050000,,,,0,,2022-12-06T18:51:46
3719,166014,2006-04-10,Bloomberg Finance L.P.,,0.0086990000,0.0320130000,0.0000000000,0.0344610000,,,,0,,2022-12-06T18:51:46
3720,166545,2006-04-07,Bloomberg Finance L.P.,,-0.0126880000,0.0330260000,0.0000000000,0.0356350000,,,,0,,2022-12-06T18:51:46
3721,169511,2006-04-06,Bloomberg Finance L.P.,,0.0066580000,0.0335250000,0.0000000000,0.0363390000,,,,0,,2022-12-06T18:51:46
3722,168708,2006-04-05,Bloomberg Finance L.P.,,0.0195620000,0.0313980000,0.0000000000,0.0339630000,,,,0,,2022-12-06T18:51:46
3723,167911,2006-04-04,Bloomberg Finance L.P.,,0.0144080000,0.0311700000,0.0000000000,0.0335640000,,,,0,,2022-12-06T18:51:46
3724,167123,2006-04-03,Bloomberg Finance L.P.,,-0.0062010000,0.0317380000,0.0000000000,0.0340770000,,,,0,,2022-12-06T18:51:46
3725,168392,2006-03-31,Bloomberg Finance L.P.,,-0.0020580000,0.0313950000,0.0000000000,0.0336870000,,,,0,,2022-12-06T18:51:46
3726,167589,2006-03-30,Bloomberg Finance L.P.,,0.0082590000,0.0330870000,0.0000000000,0.0355480000,,,,0,,2022-12-06T18:51:46
3727,166794,2006-03-29,Bloomberg Finance L.P.,,0.0000000000,0.0320570000,0.0000000000,0.0343690000,,,,0,,2022-12-06T18:51:46
3728,169768,2006-03-28,Bloomberg Finance L.P.,,0.0202450000,0.0314920000,0.0000000000,0.0338970000,,,,0,,2022-12-06T18:51:46
3729,168972,2006-03-27,Bloomberg Finance L.P.,,-0.0091260000,0.0309330000,0.0000000000,0.0332740000,,,,0,,2022-12-06T18:51:46
3730,166603,2006-03-24,Bloomberg Finance L.P.,,0.0027990000,0.0335790000,0.0000000000,0.0360910000,,,,0,,2022-12-06T18:51:46
3731,169571,2006-03-23,Bloomberg Finance L.P.,,-0.0062870000,0.0344790000,0.0000000000,0.0370820000,,,,0,,2022-12-06T18:51:46
3732,168777,2006-03-22,Bloomberg Finance L.P.,,-0.0395960000,0.0309340000,0.0000000000,0.0332760000,,,,0,,2022-12-06T18:51:46
3733,167982,2006-03-21,Bloomberg Finance L.P.,,-0.0013380000,0.0318480000,0.0000000000,0.0342870000,,,,0,,2022-12-06T18:51:46
3734,167179,2006-03-20,Bloomberg Finance L.P.,,-0.0046680000,0.0311020000,0.0000000000,0.0334410000,,,,0,,2022-12-06T18:51:46
3735,168572,2006-03-17,Bloomberg Finance L.P.,,0.0100300000,0.0318370000,0.0000000000,0.0342740000,,,,0,,2022-12-06T18:51:46
3736,167778,2006-03-16,Bloomberg Finance L.P.,,-0.0086990000,0.0310160000,0.0000000000,0.0333450000,,,,0,,2022-12-06T18:51:46
3737,166113,2006-03-15,Bloomberg Finance L.P.,,0.0080270000,0.0328090000,0.0000000000,0.0353360000,,,,0,,2022-12-06T18:51:46
3738,169082,2006-03-14,Bloomberg Finance L.P.,,-0.0133420000,0.0319790000,0.0000000000,0.0344360000,,,,0,,2022-12-06T18:51:46
3739,168282,2006-03-13,Bloomberg Finance L.P.,,0.0146870000,0.0311150000,0.0000000000,0.0333990000,,,,0,,2022-12-06T18:51:46
3740,169680,2006-03-10,Bloomberg Finance L.P.,,0.0033680000,0.0309980000,0.0000000000,0.0333310000,,,,0,,2022-12-06T18:51:46
3741,168886,2006-03-09,Bloomberg Finance L.P.,,-0.0013490000,0.0312840000,0.0000000000,0.0336500000,,,,0,,2022-12-06T18:51:46
3742,168095,2006-03-08,Bloomberg Finance L.P.,,-0.0040350000,0.0309410000,0.0000000000,0.0332530000,,,,0,,2022-12-06T18:51:46
3743,167302,2006-03-07,Bloomberg Finance L.P.,,0.0020150000,0.0316650000,0.0000000000,0.0339440000,,,,0,,2022-12-06T18:51:46
3744,166499,2006-03-06,Bloomberg Finance L.P.,,-0.0120320000,0.0318120000,0.0000000000,0.0342960000,,,,0,,2022-12-06T18:51:46
3745,167879,2006-03-03,Bloomberg Finance L.P.,,0.0006650000,0.0311470000,0.0000000000,0.0335860000,,,,0,,2022-12-06T18:51:46
3746,167087,2006-03-02,Bloomberg Finance L.P.,,0.0100230000,0.0316680000,0.0000000000,0.0341880000,,,,0,,2022-12-06T18:51:46
3747,166302,2006-03-01,Bloomberg Finance L.P.,,-0.0140050000,0.0322810000,0.0000000000,0.0348720000,,,,0,,2022-12-06T18:51:46
3748,169273,2006-02-28,Bloomberg Finance L.P.,,-0.0006620000,0.0355590000,0.0000000000,0.0384180000,,,,0,,2022-12-06T18:51:46
3749,168477,2006-02-27,Bloomberg Finance L.P.,,0.0146670000,0.0339410000,0.0000000000,0.0365350000,,,,0,,2022-12-06T18:51:46
3750,166093,2006-02-24,Bloomberg Finance L.P.,,0.0306880000,0.0310370000,0.0000000000,0.0334030000,,,,0,,2022-12-06T18:51:46
3751,169055,2006-02-23,Bloomberg Finance L.P.,,-0.0027660000,0.0316840000,0.0000000000,0.0342680000,,,,0,,2022-12-06T18:51:46
3752,168265,2006-02-22,Bloomberg Finance L.P.,,-0.0157590000,0.0313690000,0.0000000000,0.0339390000,,,,0,,2022-12-06T18:51:46
3753,167477,2006-02-21,Bloomberg Finance L.P.,,-0.0114900000,0.0341320000,0.0000000000,0.0369850000,,,,0,,2022-12-06T18:51:46
3754,167190,2006-02-17,Bloomberg Finance L.P.,,-0.0033550000,0.0333090000,0.0000000000,0.0359940000,,,,0,,2022-12-06T18:51:46
3755,166389,2006-02-16,Bloomberg Finance L.P.,,0.0271570000,0.0310220000,0.0000000000,0.0335090000,,,,0,,2022-12-06T18:51:46
3756,169364,2006-02-15,Bloomberg Finance L.P.,,-0.0013760000,0.0321820000,0.0000000000,0.0348500000,,,,0,,2022-12-06T18:51:46
3757,168579,2006-02-14,Bloomberg Finance L.P.,,-0.0013740000,0.0313850000,0.0000000000,0.0339360000,,,,0,,2022-12-06T18:51:46
3758,167788,2006-02-13,Bloomberg Finance L.P.,,0.0138220000,0.0310980000,0.0000000000,0.0335960000,,,,0,,2022-12-06T18:51:46
3759,169177,2006-02-10,Bloomberg Finance L.P.,,-0.0062440000,0.0327560000,0.0000000000,0.0354210000,,,,0,,2022-12-06T18:51:46
3760,168376,2006-02-09,Bloomberg Finance L.P.,,-0.0027620000,0.0316110000,0.0000000000,0.0341190000,,,,0,,2022-12-06T18:51:46
3761,167578,2006-02-08,Bloomberg Finance L.P.,,0.0180940000,0.0318460000,0.0000000000,0.0342430000,,,,0,,2022-12-06T18:51:46
3762,166785,2006-02-07,Bloomberg Finance L.P.,,-0.0160230000,0.0311390000,0.0000000000,0.0334560000,,,,0,,2022-12-06T18:51:46
3763,169754,2006-02-06,Bloomberg Finance L.P.,,-0.0006910000,0.0344130000,0.0000000000,0.0372130000,,,,0,,2022-12-06T18:51:46
3764,167385,2006-02-03,Bloomberg Finance L.P.,,-0.0191520000,0.0321880000,0.0000000000,0.0347020000,,,,0,,2022-12-06T18:51:46
3765,166591,2006-02-02,Bloomberg Finance L.P.,,0.0219190000,0.0330600000,0.0000000000,0.0355700000,,,,0,,2022-12-06T18:51:46
3766,169561,2006-02-01,Bloomberg Finance L.P.,,-0.0279980000,0.0309650000,0.0000000000,0.0333050000,,,,0,,2022-12-06T18:51:46
3767,168767,2006-01-31,Bloomberg Finance L.P.,,-0.0013460000,0.0310390000,0.0000000000,0.0333820000,,,,0,,2022-12-06T18:51:46
3768,167966,2006-01-30,Bloomberg Finance L.P.,,-0.0053660000,0.0322050000,0.0000000000,0.0346690000,,,,0,,2022-12-06T18:51:46
3769,169352,2006-01-27,Bloomberg Finance L.P.,,-0.0086580000,0.0312980000,0.0000000000,0.0336330000,,,,0,,2022-12-06T18:51:46
3770,168559,2006-01-26,Bloomberg Finance L.P.,,0.0113370000,0.0321430000,0.0000000000,0.0345850000,,,,0,,2022-12-06T18:51:46
3771,166893,2006-01-25,Bloomberg Finance L.P.,,-0.0192630000,0.0310850000,0.0000000000,0.0334430000,,,,0,,2022-12-06T18:51:46
3772,166100,2006-01-24,Bloomberg Finance L.P.,,0.0000000000,0.0313250000,0.0000000000,0.0337090000,,,,0,,2022-12-06T18:51:46
3773,169065,2006-01-23,Bloomberg Finance L.P.,,-0.0013150000,0.0342540000,0.0000000000,0.0368970000,,,,0,,2022-12-06T18:51:46
3774,166695,2006-01-20,Bloomberg Finance L.P.,,0.0032910000,0.0337220000,0.0000000000,0.0362340000,,,,0,,2022-12-06T18:51:46
3775,169667,2006-01-19,Bloomberg Finance L.P.,,0.0273990000,0.0322070000,0.0000000000,0.0348370000,,,,0,,2022-12-06T18:51:46
3776,168873,2006-01-18,Bloomberg Finance L.P.,,0.0013560000,0.0315070000,0.0000000000,0.0338420000,,,,0,,2022-12-06T18:51:46
3777,168084,2006-01-17,Bloomberg Finance L.P.,,0.0143490000,0.0312230000,0.0000000000,0.0336040000,,,,0,,2022-12-06T18:51:46
3778,168657,2006-01-13,Bloomberg Finance L.P.,,-0.0095890000,0.0318000000,0.0000000000,0.0341350000,,,,0,,2022-12-06T18:51:46
3779,167865,2006-01-12,Bloomberg Finance L.P.,,-0.0115220000,0.0325060000,0.0000000000,0.0348960000,,,,0,,2022-12-06T18:51:46
3780,167077,2006-01-11,Bloomberg Finance L.P.,,0.0047280000,0.0315820000,0.0000000000,0.0338460000,,,,0,,2022-12-06T18:51:46
3781,166294,2006-01-10,Bloomberg Finance L.P.,,0.0150070000,0.0333250000,0.0000000000,0.0357890000,,,,0,,2022-12-06T18:51:46
3782,169260,2006-01-09,Bloomberg Finance L.P.,,-0.0204090000,0.0325160000,0.0000000000,0.0348880000,,,,0,,2022-12-06T18:51:46
3783,166878,2006-01-06,Bloomberg Finance L.P.,,0.0135600000,0.0350920000,0.0000000000,0.0376020000,,,,0,,2022-12-06T18:51:46
3784,166076,2006-01-05,Bloomberg Finance L.P.,,0.0096020000,0.0358850000,0.0000000000,0.0384460000,,,,0,,2022-12-06T18:51:46
3785,169043,2006-01-04,Bloomberg Finance L.P.,,-0.0536680000,0.0313380000,0.0000000000,0.0336130000,,,,0,,2022-12-06T18:51:46
3786,168256,2006-01-03,Bloomberg Finance L.P.,,-0.0110430000,0.0318870000,0.0000000000,0.0341750000,,,,0,,2022-12-06T18:51:46
3787,167977,2005-12-30,Bloomberg Finance L.P.,,-0.0032250000,0.0346860000,0.0000000000,0.0373690000,,,,0,,2022-12-06T18:51:46
3788,167175,2005-12-29,Bloomberg Finance L.P.,,-0.0285640000,0.0367250000,0.0000000000,0.0394240000,,,,0,,2022-12-06T18:51:46
3789,166381,2005-12-28,Bloomberg Finance L.P.,,0.0170400000,0.0346250000,0.0000000000,0.0370810000,,,,0,,2022-12-06T18:51:46
3790,169358,2005-12-27,Bloomberg Finance L.P.,,0.0343190000,0.0314770000,0.0000000000,0.0338670000,,,,0,,2022-12-06T18:51:46
3791,166197,2005-12-23,Bloomberg Finance L.P.,,-0.0059110000,0.0311700000,0.0000000000,0.0335180000,,,,0,,2022-12-06T18:51:46
3792,169164,2005-12-22,Bloomberg Finance L.P.,,0.0059110000,0.0316980000,0.0000000000,0.0341100000,,,,0,,2022-12-06T18:51:46
3793,168364,2005-12-21,Bloomberg Finance L.P.,,-0.0006590000,0.0318320000,0.0000000000,0.0341950000,,,,0,,2022-12-06T18:51:46
3794,167568,2005-12-20,Bloomberg Finance L.P.,,0.0092590000,0.0354850000,0.0000000000,0.0382160000,,,,0,,2022-12-06T18:51:46
3795,166772,2005-12-19,Bloomberg Finance L.P.,,-0.0301070000,0.0320380000,0.0000000000,0.0344140000,,,,0,,2022-12-06T18:51:46
3796,168172,2005-12-16,Bloomberg Finance L.P.,,0.0208480000,0.0316510000,0.0000000000,0.0341000000,,,,0,,2022-12-06T18:51:46
3797,167373,2005-12-15,Bloomberg Finance L.P.,,-0.0163240000,0.0341640000,0.0000000000,0.0368560000,,,,0,,2022-12-06T18:51:46
3798,166580,2005-12-14,Bloomberg Finance L.P.,,-0.0012940000,0.0338320000,0.0000000000,0.0364000000,,,,0,,2022-12-06T18:51:46
3799,169549,2005-12-13,Bloomberg Finance L.P.,,0.0275430000,0.0330880000,0.0000000000,0.0358500000,,,,0,,2022-12-06T18:51:46
3800,168753,2005-12-12,Bloomberg Finance L.P.,,0.0019970000,0.0343090000,0.0000000000,0.0369970000,,,,0,,2022-12-06T18:51:46
3801,166367,2005-12-09,Bloomberg Finance L.P.,,0.0215500000,0.0314940000,0.0000000000,0.0340280000,,,,0,,2022-12-06T18:51:46
3802,169339,2005-12-08,Bloomberg Finance L.P.,,0.0164730000,0.0311450000,0.0000000000,0.0336120000,,,,0,,2022-12-06T18:51:46
3803,168547,2005-12-07,Bloomberg Finance L.P.,,-0.0123800000,0.0330490000,0.0000000000,0.0357250000,,,,0,,2022-12-06T18:51:46
3804,166886,2005-12-06,Bloomberg Finance L.P.,,-0.0102010000,0.0326100000,0.0000000000,0.0349660000,,,,0,,2022-12-06T18:51:46
3805,166088,2005-12-05,Bloomberg Finance L.P.,,0.0191260000,0.0315910000,0.0000000000,0.0337890000,,,,0,,2022-12-06T18:51:46
3806,167474,2005-12-02,Bloomberg Finance L.P.,,0.0013800000,0.0310840000,0.0000000000,0.0332140000,,,,0,,2022-12-06T18:51:46
3807,166684,2005-12-01,Bloomberg Finance L.P.,,0.0062350000,0.0315060000,0.0000000000,0.0337640000,,,,0,,2022-12-06T18:51:46
3808,169653,2005-11-30,Bloomberg Finance L.P.,,-0.0151730000,0.0314960000,0.0000000000,0.0338290000,,,,0,,2022-12-06T18:51:46
3809,168864,2005-11-29,Bloomberg Finance L.P.,,-0.0047800000,0.0310250000,0.0000000000,0.0332850000,,,,0,,2022-12-06T18:51:46
3810,168073,2005-11-28,Bloomberg Finance L.P.,,0.0054640000,0.0315840000,0.0000000000,0.0339220000,,,,0,,2022-12-06T18:51:46
3811,167855,2005-11-23,Bloomberg Finance L.P.,,-0.0136060000,0.0320810000,0.0000000000,0.0344810000,,,,0,,2022-12-06T18:51:46
3812,167068,2005-11-22,Bloomberg Finance L.P.,,0.0006760000,0.0316740000,0.0000000000,0.0340040000,,,,0,,2022-12-06T18:51:46
3813,166284,2005-11-21,Bloomberg Finance L.P.,,0.0122450000,0.0317470000,0.0000000000,0.0340980000,,,,0,,2022-12-06T18:51:46
3814,167662,2005-11-18,Bloomberg Finance L.P.,,-0.0013680000,0.0327100000,0.0000000000,0.0351270000,,,,0,,2022-12-06T18:51:46
3815,166865,2005-11-17,Bloomberg Finance L.P.,,0.0089260000,0.0316680000,0.0000000000,0.0339660000,,,,0,,2022-12-06T18:51:46
3816,166063,2005-11-16,Bloomberg Finance L.P.,,0.0145890000,0.0317780000,0.0000000000,0.0340290000,,,,0,,2022-12-06T18:51:46
3817,169032,2005-11-15,Bloomberg Finance L.P.,,-0.0076680000,0.0333810000,0.0000000000,0.0357930000,,,,0,,2022-12-06T18:51:46
3818,168247,2005-11-14,Bloomberg Finance L.P.,,-0.0260470000,0.0369630000,0.0000000000,0.0396500000,,,,0,,2022-12-06T18:51:46
3819,168762,2005-11-11,Bloomberg Finance L.P.,,0.0088350000,0.0370420000,0.0000000000,0.0396090000,,,,0,,2022-12-06T18:51:46
3820,167961,2005-11-10,Bloomberg Finance L.P.,,0.0396850000,0.0309640000,0.0000000000,0.0331490000,,,,0,,2022-12-06T18:51:46
3821,167159,2005-11-09,Bloomberg Finance L.P.,,0.0035570000,0.0310420000,0.0000000000,0.0332450000,,,,0,,2022-12-06T18:51:46
3822,166373,2005-11-08,Bloomberg Finance L.P.,,-0.0042670000,0.0307870000,0.0000000000,0.0329580000,,,,0,,2022-12-06T18:51:46
3823,169348,2005-11-07,Bloomberg Finance L.P.,,-0.0007090000,0.0318580000,0.0000000000,0.0341360000,,,,0,,2022-12-06T18:51:46
3824,166973,2005-11-04,Bloomberg Finance L.P.,,-0.0105820000,0.0310580000,0.0000000000,0.0332420000,,,,0,,2022-12-06T18:51:46
3825,166181,2005-11-03,Bloomberg Finance L.P.,,0.0077490000,0.0389180000,0.0000000000,0.0417760000,,,,0,,2022-12-06T18:51:46
3826,169147,2005-11-02,Bloomberg Finance L.P.,,-0.0077490000,0.0398700000,0.0000000000,0.0425890000,,,,0,,2022-12-06T18:51:46
3827,168349,2005-11-01,Bloomberg Finance L.P.,,0.0488950000,0.0316850000,0.0000000000,0.0342420000,,,,0,,2022-12-06T18:51:46
3828,167555,2005-10-31,Bloomberg Finance L.P.,,0.0036910000,0.0318730000,0.0000000000,0.0343790000,,,,0,,2022-12-06T18:51:46
3829,169056,2005-10-28,Bloomberg Finance L.P.,,0.0111570000,0.0313590000,0.0000000000,0.0338200000,,,,0,,2022-12-06T18:51:46
3830,168266,2005-10-27,Bloomberg Finance L.P.,,0.0075080000,0.0309310000,0.0000000000,0.0333290000,,,,0,,2022-12-06T18:51:46
3831,167478,2005-10-26,Bloomberg Finance L.P.,,0.0045320000,0.0322930000,0.0000000000,0.0348520000,,,,0,,2022-12-06T18:51:46
3832,166688,2005-10-25,Bloomberg Finance L.P.,,-0.0209750000,0.0312450000,0.0000000000,0.0338140000,,,,0,,2022-12-06T18:51:46
3833,169659,2005-10-24,Bloomberg Finance L.P.,,0.0059480000,0.0315260000,0.0000000000,0.0341260000,,,,0,,2022-12-06T18:51:46
3834,167278,2005-10-21,Bloomberg Finance L.P.,,0.0052340000,0.0308790000,0.0000000000,0.0334000000,,,,0,,2022-12-06T18:51:46
3835,166476,2005-10-20,Bloomberg Finance L.P.,,0.0090360000,0.0320630000,0.0000000000,0.0345800000,,,,0,,2022-12-06T18:51:46
3836,169444,2005-10-19,Bloomberg Finance L.P.,,-0.0165050000,0.0324500000,0.0000000000,0.0351550000,,,,0,,2022-12-06T18:51:46
3837,168652,2005-10-18,Bloomberg Finance L.P.,,-0.0235300000,0.0309050000,0.0000000000,0.0334570000,,,,0,,2022-12-06T18:51:46
3838,166994,2005-10-17,Bloomberg Finance L.P.,,0.0051000000,0.0318020000,0.0000000000,0.0343380000,,,,0,,2022-12-06T18:51:46
3839,168378,2005-10-14,Bloomberg Finance L.P.,,0.0007310000,0.0313540000,0.0000000000,0.0337900000,,,,0,,2022-12-06T18:51:46
3840,167579,2005-10-13,Bloomberg Finance L.P.,,0.0125050000,0.0327660000,0.0000000000,0.0353270000,,,,0,,2022-12-06T18:51:46
3841,166786,2005-10-12,Bloomberg Finance L.P.,,-0.0226870000,0.0320400000,0.0000000000,0.0346890000,,,,0,,2022-12-06T18:51:46
3842,169756,2005-10-11,Bloomberg Finance L.P.,,-0.0235980000,0.0315920000,0.0000000000,0.0341010000,,,,0,,2022-12-06T18:51:46
3843,168962,2005-10-10,Bloomberg Finance L.P.,,-0.0021180000,0.0311420000,0.0000000000,0.0335750000,,,,0,,2022-12-06T18:51:46
3844,166592,2005-10-07,Bloomberg Finance L.P.,,0.0106350000,0.0345390000,0.0000000000,0.0374450000,,,,0,,2022-12-06T18:51:46
3845,169562,2005-10-06,Bloomberg Finance L.P.,,-0.0035570000,0.0342360000,0.0000000000,0.0369910000,,,,0,,2022-12-06T18:51:46
3846,168769,2005-10-05,Bloomberg Finance L.P.,,0.0302830000,0.0305640000,0.0000000000,0.0331330000,,,,0,,2022-12-06T18:51:46
3847,167969,2005-10-04,Bloomberg Finance L.P.,,-0.0007320000,0.0317310000,0.0000000000,0.0344390000,,,,0,,2022-12-06T18:51:46
3848,167166,2005-10-03,Bloomberg Finance L.P.,,-0.0181230000,0.0319610000,0.0000000000,0.0346880000,,,,0,,2022-12-06T18:51:46
3849,168562,2005-09-30,Bloomberg Finance L.P.,,0.0043200000,0.0317450000,0.0000000000,0.0342110000,,,,0,,2022-12-06T18:51:46
3850,167769,2005-09-29,Bloomberg Finance L.P.,,0.0138030000,0.0366730000,0.0000000000,0.0398950000,,,,0,,2022-12-06T18:51:46
3851,166979,2005-09-28,Bloomberg Finance L.P.,,-0.0295520000,0.0352560000,0.0000000000,0.0382410000,,,,0,,2022-12-06T18:51:46
3852,166190,2005-09-27,Bloomberg Finance L.P.,,0.0280900000,0.0312970000,0.0000000000,0.0340150000,,,,0,,2022-12-06T18:51:46
3853,169156,2005-09-26,Bloomberg Finance L.P.,,0.0147170000,0.0306280000,0.0000000000,0.0332580000,,,,0,,2022-12-06T18:51:46
3854,166766,2005-09-23,Bloomberg Finance L.P.,,-0.0051760000,0.0303620000,0.0000000000,0.0329520000,,,,0,,2022-12-06T18:51:46
3855,168874,2005-09-22,Bloomberg Finance L.P.,,0.0000000000,0.0307710000,0.0000000000,0.0333890000,,,,0,,2022-12-06T18:51:46
3856,168085,2005-09-21,Bloomberg Finance L.P.,,-0.0080790000,0.0315520000,0.0000000000,0.0343890000,,,,0,,2022-12-06T18:51:46
3857,167287,2005-09-20,Bloomberg Finance L.P.,,-0.0181230000,0.0308820000,0.0000000000,0.0335280000,,,,0,,2022-12-06T18:51:46
3858,166485,2005-09-19,Bloomberg Finance L.P.,,0.0028780000,0.0304640000,0.0000000000,0.0330840000,,,,0,,2022-12-06T18:51:46
3859,167867,2005-09-16,Bloomberg Finance L.P.,,0.0036090000,0.0308340000,0.0000000000,0.0335060000,,,,0,,2022-12-06T18:51:46
3860,167078,2005-09-15,Bloomberg Finance L.P.,,-0.0129310000,0.0306320000,0.0000000000,0.0333890000,,,,0,,2022-12-06T18:51:46
3861,166295,2005-09-14,Bloomberg Finance L.P.,,-0.0085290000,0.0381920000,0.0000000000,0.0416150000,,,,0,,2022-12-06T18:51:46
3862,169262,2005-09-13,Bloomberg Finance L.P.,,-0.0147530000,0.0396840000,0.0000000000,0.0430120000,,,,0,,2022-12-06T18:51:46
3863,168464,2005-09-12,Bloomberg Finance L.P.,,0.0434700000,0.0324520000,0.0000000000,0.0354720000,,,,0,,2022-12-06T18:51:46
3864,166079,2005-09-09,Bloomberg Finance L.P.,,0.0161530000,0.0308450000,0.0000000000,0.0334460000,,,,0,,2022-12-06T18:51:46
3865,169045,2005-09-08,Bloomberg Finance L.P.,,0.0119140000,0.0312810000,0.0000000000,0.0339530000,,,,0,,2022-12-06T18:51:46
3866,168258,2005-09-07,Bloomberg Finance L.P.,,-0.0111730000,0.0305120000,0.0000000000,0.0330800000,,,,0,,2022-12-06T18:51:46
3867,167468,2005-09-06,Bloomberg Finance L.P.,,0.0059440000,0.0307080000,0.0000000000,0.0332960000,,,,0,,2022-12-06T18:51:46
3868,168065,2005-09-02,Bloomberg Finance L.P.,,-0.0074240000,0.0315070000,0.0000000000,0.0341920000,,,,0,,2022-12-06T18:51:46
3869,167262,2005-09-01,Bloomberg Finance L.P.,,-0.0168690000,0.0303910000,0.0000000000,0.0329500000,,,,0,,2022-12-06T18:51:46
3870,166465,2005-08-31,Bloomberg Finance L.P.,,0.0029130000,0.0307660000,0.0000000000,0.0333620000,,,,0,,2022-12-06T18:51:46
3871,169433,2005-08-30,Bloomberg Finance L.P.,,-0.0101600000,0.0310410000,0.0000000000,0.0336620000,,,,0,,2022-12-06T18:51:46
3872,168638,2005-08-29,Bloomberg Finance L.P.,,-0.0143370000,0.0310210000,0.0000000000,0.0336570000,,,,0,,2022-12-06T18:51:46
3873,169165,2005-08-26,Bloomberg Finance L.P.,,-0.0127300000,0.0321190000,0.0000000000,0.0348370000,,,,0,,2022-12-06T18:51:46
3874,168365,2005-08-25,Bloomberg Finance L.P.,,-0.0153420000,0.0343660000,0.0000000000,0.0372600000,,,,0,,2022-12-06T18:51:46
3875,167569,2005-08-24,Bloomberg Finance L.P.,,-0.0259580000,0.0342230000,0.0000000000,0.0372240000,,,,0,,2022-12-06T18:51:46
3876,166774,2005-08-23,Bloomberg Finance L.P.,,-0.0318540000,0.0333860000,0.0000000000,0.0361820000,,,,0,,2022-12-06T18:51:46
3877,169744,2005-08-22,Bloomberg Finance L.P.,,-0.0245170000,0.0316280000,0.0000000000,0.0342490000,,,,0,,2022-12-06T18:51:46
3878,167374,2005-08-19,Bloomberg Finance L.P.,,0.0128290000,0.0305940000,0.0000000000,0.0330700000,,,,0,,2022-12-06T18:51:46
3879,166581,2005-08-18,Bloomberg Finance L.P.,,0.0058270000,0.0357210000,0.0000000000,0.0386950000,,,,0,,2022-12-06T18:51:46
3880,169550,2005-08-17,Bloomberg Finance L.P.,,-0.0064730000,0.0659060000,0.0000000000,0.0710430000,,,,0,,2022-12-06T18:51:46
3881,168756,2005-08-16,Bloomberg Finance L.P.,,0.0354600000,0.0557820000,0.0000000000,0.0595490000,,,,0,,2022-12-06T18:51:46
3882,167952,2005-08-15,Bloomberg Finance L.P.,,0.1026900000,0.0303220000,0.0000000000,0.0313060000,,,,0,,2022-12-06T18:51:46
3883,169341,2005-08-12,Bloomberg Finance L.P.,,-0.0014800000,0.0306220000,0.0000000000,0.0317250000,,,,0,,2022-12-06T18:51:46
3884,168549,2005-08-11,Bloomberg Finance L.P.,,-0.0095690000,0.0329070000,0.0000000000,0.0339010000,,,,0,,2022-12-06T18:51:46
3885,167758,2005-08-10,Bloomberg Finance L.P.,,-0.0065720000,0.0316200000,0.0000000000,0.0325510000,,,,0,,2022-12-06T18:51:46
3886,166967,2005-08-09,Bloomberg Finance L.P.,,0.0183630000,0.0315710000,0.0000000000,0.0325720000,,,,0,,2022-12-06T18:51:46
3887,166173,2005-08-08,Bloomberg Finance L.P.,,-0.0132550000,0.0305400000,0.0000000000,0.0314990000,,,,0,,2022-12-06T18:51:46
3888,167549,2005-08-05,Bloomberg Finance L.P.,,0.0051340000,0.0321110000,0.0000000000,0.0331350000,,,,0,,2022-12-06T18:51:46
3889,169655,2005-08-04,Bloomberg Finance L.P.,,-0.0058650000,0.0315030000,0.0000000000,0.0324920000,,,,0,,2022-12-06T18:51:46
3890,168866,2005-08-03,Bloomberg Finance L.P.,,0.0139860000,0.0332430000,0.0000000000,0.0344440000,,,,0,,2022-12-06T18:51:46
3891,168075,2005-08-02,Bloomberg Finance L.P.,,0.0007420000,0.0321110000,0.0000000000,0.0332350000,,,,0,,2022-12-06T18:51:46
3892,167274,2005-08-01,Bloomberg Finance L.P.,,0.0225070000,0.0316570000,0.0000000000,0.0327910000,,,,0,,2022-12-06T18:51:46
3893,168648,2005-07-29,Bloomberg Finance L.P.,,-0.0173000000,0.0303690000,0.0000000000,0.0315540000,,,,0,,2022-12-06T18:51:46
3894,167857,2005-07-28,Bloomberg Finance L.P.,,0.0029870000,0.0303630000,0.0000000000,0.0314420000,,,,0,,2022-12-06T18:51:46
3895,167070,2005-07-27,Bloomberg Finance L.P.,,-0.0044780000,0.0323260000,0.0000000000,0.0335760000,,,,0,,2022-12-06T18:51:46
3896,166286,2005-07-26,Bloomberg Finance L.P.,,-0.0096330000,0.0332190000,0.0000000000,0.0343970000,,,,0,,2022-12-06T18:51:46
3897,169250,2005-07-25,Bloomberg Finance L.P.,,-0.0312190000,0.0306490000,0.0000000000,0.0317920000,,,,0,,2022-12-06T18:51:46
3898,166869,2005-07-22,Bloomberg Finance L.P.,,-0.0021420000,0.0320180000,0.0000000000,0.0332130000,,,,0,,2022-12-06T18:51:46
3899,166066,2005-07-21,Bloomberg Finance L.P.,,-0.0197750000,0.0316000000,0.0000000000,0.0329090000,,,,0,,2022-12-06T18:51:46
3900,169035,2005-07-20,Bloomberg Finance L.P.,,-0.0173310000,0.0312090000,0.0000000000,0.0325060000,,,,0,,2022-12-06T18:51:46
3901,168251,2005-07-19,Bloomberg Finance L.P.,,-0.0163600000,0.0305310000,0.0000000000,0.0318340000,,,,0,,2022-12-06T18:51:46
3902,167457,2005-07-18,Bloomberg Finance L.P.,,-0.0080810000,0.0315500000,0.0000000000,0.0327960000,,,,0,,2022-12-06T18:51:46
3903,168850,2005-07-15,Bloomberg Finance L.P.,,-0.0046840000,0.0311550000,0.0000000000,0.0323730000,,,,0,,2022-12-06T18:51:46
3904,168051,2005-07-14,Bloomberg Finance L.P.,,0.0107380000,0.0324460000,0.0000000000,0.0337270000,,,,0,,2022-12-06T18:51:46
3905,167250,2005-07-13,Bloomberg Finance L.P.,,0.0020260000,0.0316480000,0.0000000000,0.0328740000,,,,0,,2022-12-06T18:51:46
3906,166455,2005-07-12,Bloomberg Finance L.P.,,0.0177360000,0.0320220000,0.0000000000,0.0332220000,,,,0,,2022-12-06T18:51:46
3907,169419,2005-07-11,Bloomberg Finance L.P.,,-0.0034350000,0.0324970000,0.0000000000,0.0337030000,,,,0,,2022-12-06T18:51:46
3908,166184,2005-07-08,Bloomberg Finance L.P.,,0.0145080000,0.0319310000,0.0000000000,0.0330640000,,,,0,,2022-12-06T18:51:46
3909,169151,2005-07-07,Bloomberg Finance L.P.,,0.0119010000,0.0309580000,0.0000000000,0.0320370000,,,,0,,2022-12-06T18:51:46
3910,168354,2005-07-06,Bloomberg Finance L.P.,,0.0091970000,0.0307120000,0.0000000000,0.0317880000,,,,0,,2022-12-06T18:51:46
3911,167559,2005-07-05,Bloomberg Finance L.P.,,0.0000000000,0.0304190000,0.0000000000,0.0314740000,,,,0,,2022-12-06T18:51:46
3912,168162,2005-07-01,Bloomberg Finance L.P.,,0.0021340000,0.0311210000,0.0000000000,0.0322050000,,,,0,,2022-12-06T18:51:46
3913,167363,2005-06-30,Bloomberg Finance L.P.,,-0.0148470000,0.0339840000,0.0000000000,0.0352140000,,,,0,,2022-12-06T18:51:46
3914,166571,2005-06-29,Bloomberg Finance L.P.,,-0.0097770000,0.0326940000,0.0000000000,0.0338460000,,,,0,,2022-12-06T18:51:46
3915,169541,2005-06-28,Bloomberg Finance L.P.,,0.0239110000,0.0307400000,0.0000000000,0.0319750000,,,,0,,2022-12-06T18:51:46
3916,168741,2005-06-27,Bloomberg Finance L.P.,,-0.0028430000,0.0303520000,0.0000000000,0.0315640000,,,,0,,2022-12-06T18:51:46
3917,166358,2005-06-24,Bloomberg Finance L.P.,,0.0035550000,0.0308930000,0.0000000000,0.0321370000,,,,0,,2022-12-06T18:51:46
3918,169328,2005-06-23,Bloomberg Finance L.P.,,-0.0056820000,0.0311030000,0.0000000000,0.0322530000,,,,0,,2022-12-06T18:51:46
3919,168537,2005-06-22,Bloomberg Finance L.P.,,0.0042580000,0.0307980000,0.0000000000,0.0319320000,,,,0,,2022-12-06T18:51:46
3920,167749,2005-06-21,Bloomberg Finance L.P.,,0.0057060000,0.0303230000,0.0000000000,0.0314340000,,,,0,,2022-12-06T18:51:46
3921,166954,2005-06-20,Bloomberg Finance L.P.,,0.0007160000,0.0307210000,0.0000000000,0.0319460000,,,,0,,2022-12-06T18:51:46
3922,168335,2005-06-17,Bloomberg Finance L.P.,,-0.0099720000,0.0310740000,0.0000000000,0.0323170000,,,,0,,2022-12-06T18:51:46
3923,167532,2005-06-16,Bloomberg Finance L.P.,,-0.0133760000,0.0321480000,0.0000000000,0.0333170000,,,,0,,2022-12-06T18:51:46
3924,169644,2005-06-15,Bloomberg Finance L.P.,,-0.0145790000,0.0315350000,0.0000000000,0.0326570000,,,,0,,2022-12-06T18:51:46
3925,168857,2005-06-14,Bloomberg Finance L.P.,,0.0076100000,0.0333840000,0.0000000000,0.0346450000,,,,0,,2022-12-06T18:51:46
3926,168061,2005-06-13,Bloomberg Finance L.P.,,-0.0307720000,0.0312150000,0.0000000000,0.0322840000,,,,0,,2022-12-06T18:51:46
3927,169428,2005-06-10,Bloomberg Finance L.P.,,-0.0093830000,0.0330310000,0.0000000000,0.0341740000,,,,0,,2022-12-06T18:51:46
3928,168633,2005-06-09,Bloomberg Finance L.P.,,-0.0204700000,0.0317060000,0.0000000000,0.0326810000,,,,0,,2022-12-06T18:51:46
3929,167845,2005-06-08,Bloomberg Finance L.P.,,0.0085330000,0.0339280000,0.0000000000,0.0350000000,,,,0,,2022-12-06T18:51:46
3930,167059,2005-06-07,Bloomberg Finance L.P.,,-0.0311510000,0.0325400000,0.0000000000,0.0336080000,,,,0,,2022-12-06T18:51:46
3931,166270,2005-06-06,Bloomberg Finance L.P.,,0.0025590000,0.0326930000,0.0000000000,0.0337340000,,,,0,,2022-12-06T18:51:46
3932,167651,2005-06-03,Bloomberg Finance L.P.,,0.0154940000,0.0309000000,0.0000000000,0.0318160000,,,,0,,2022-12-06T18:51:46
3933,166851,2005-06-02,Bloomberg Finance L.P.,,0.0091500000,0.0315010000,0.0000000000,0.0324630000,,,,0,,2022-12-06T18:51:46
3934,166050,2005-06-01,Bloomberg Finance L.P.,,-0.0071970000,0.0306100000,0.0000000000,0.0315340000,,,,0,,2022-12-06T18:51:46
3935,169023,2005-05-31,Bloomberg Finance L.P.,,0.0052290000,0.0384960000,0.0000000000,0.0395640000,,,,0,,2022-12-06T18:51:46
3936,169623,2005-05-27,Bloomberg Finance L.P.,,-0.0123740000,0.0476960000,0.0000000000,0.0489590000,,,,0,,2022-12-06T18:51:46
3937,168833,2005-05-26,Bloomberg Finance L.P.,,0.0402830000,0.0395650000,0.0000000000,0.0406940000,,,,0,,2022-12-06T18:51:46
3938,168034,2005-05-25,Bloomberg Finance L.P.,,0.0490260000,0.0304650000,0.0000000000,0.0312880000,,,,0,,2022-12-06T18:51:46
3939,167234,2005-05-24,Bloomberg Finance L.P.,,0.0042550000,0.0308610000,0.0000000000,0.0316980000,,,,0,,2022-12-06T18:51:46
3940,166440,2005-05-23,Bloomberg Finance L.P.,,-0.0099010000,0.0307980000,0.0000000000,0.0317460000,,,,0,,2022-12-06T18:51:46
3941,166964,2005-05-20,Bloomberg Finance L.P.,,-0.0070130000,0.0317820000,0.0000000000,0.0327660000,,,,0,,2022-12-06T18:51:46
3942,166170,2005-05-19,Bloomberg Finance L.P.,,-0.0027910000,0.0308340000,0.0000000000,0.0317780000,,,,0,,2022-12-06T18:51:46
3943,169137,2005-05-18,Bloomberg Finance L.P.,,0.0098040000,0.0314600000,0.0000000000,0.0324330000,,,,0,,2022-12-06T18:51:46
3944,168342,2005-05-17,Bloomberg Finance L.P.,,-0.0056140000,0.0331570000,0.0000000000,0.0341860000,,,,0,,2022-12-06T18:51:46
3945,167545,2005-05-16,Bloomberg Finance L.P.,,0.0063180000,0.0314350000,0.0000000000,0.0323980000,,,,0,,2022-12-06T18:51:46
3946,168940,2005-05-13,Bloomberg Finance L.P.,,0.0184800000,0.0328210000,0.0000000000,0.0336720000,,,,0,,2022-12-06T18:51:46
3947,168149,2005-05-12,Bloomberg Finance L.P.,,-0.0198870000,0.0309170000,0.0000000000,0.0317110000,,,,0,,2022-12-06T18:51:46
3948,167351,2005-05-11,Bloomberg Finance L.P.,,0.0070570000,0.0304900000,0.0000000000,0.0312750000,,,,0,,2022-12-06T18:51:46
3949,166559,2005-05-10,Bloomberg Finance L.P.,,-0.0021220000,0.0310580000,0.0000000000,0.0317800000,,,,0,,2022-12-06T18:51:46
3950,169526,2005-05-09,Bloomberg Finance L.P.,,-0.0098450000,0.0307900000,0.0000000000,0.0315000000,,,,0,,2022-12-06T18:51:46
3951,167133,2005-05-06,Bloomberg Finance L.P.,,-0.0048870000,0.0332710000,0.0000000000,0.0340510000,,,,0,,2022-12-06T18:51:46
3952,166347,2005-05-05,Bloomberg Finance L.P.,,-0.0158900000,0.0313790000,0.0000000000,0.0321040000,,,,0,,2022-12-06T18:51:46
3953,169318,2005-05-04,Bloomberg Finance L.P.,,0.0131080000,0.0307890000,0.0000000000,0.0314860000,,,,0,,2022-12-06T18:51:46
3954,168524,2005-05-03,Bloomberg Finance L.P.,,-0.0041580000,0.0320780000,0.0000000000,0.0328110000,,,,0,,2022-12-06T18:51:46
3955,167736,2005-05-02,Bloomberg Finance L.P.,,-0.0048290000,0.0309820000,0.0000000000,0.0317110000,,,,0,,2022-12-06T18:51:46
3956,169113,2005-04-29,Bloomberg Finance L.P.,,0.0103770000,0.0328130000,0.0000000000,0.0337750000,,,,0,,2022-12-06T18:51:46
3957,168319,2005-04-28,Bloomberg Finance L.P.,,-0.0090000000,0.0317480000,0.0000000000,0.0326550000,,,,0,,2022-12-06T18:51:46
3958,167517,2005-04-27,Bloomberg Finance L.P.,,0.0145790000,0.0332730000,0.0000000000,0.0341860000,,,,0,,2022-12-06T18:51:46
3959,169635,2005-04-26,Bloomberg Finance L.P.,,-0.0289480000,0.0312420000,0.0000000000,0.0321030000,,,,0,,2022-12-06T18:51:46
3960,168847,2005-04-25,Bloomberg Finance L.P.,,-0.0128250000,0.0314060000,0.0000000000,0.0322750000,,,,0,,2022-12-06T18:51:46
3961,166452,2005-04-22,Bloomberg Finance L.P.,,-0.0040160000,0.0312970000,0.0000000000,0.0321620000,,,,0,,2022-12-06T18:51:46
3962,169416,2005-04-21,Bloomberg Finance L.P.,,0.0053580000,0.0311720000,0.0000000000,0.0320350000,,,,0,,2022-12-06T18:51:46
3963,168622,2005-04-20,Bloomberg Finance L.P.,,0.0033640000,0.0305690000,0.0000000000,0.0314100000,,,,0,,2022-12-06T18:51:46
3964,167836,2005-04-19,Bloomberg Finance L.P.,,0.0026990000,0.0316220000,0.0000000000,0.0325020000,,,,0,,2022-12-06T18:51:46
3965,167050,2005-04-18,Bloomberg Finance L.P.,,-0.0107530000,0.0306300000,0.0000000000,0.0314750000,,,,0,,2022-12-06T18:51:46
3966,168436,2005-04-15,Bloomberg Finance L.P.,,0.0040190000,0.0356840000,0.0000000000,0.0366920000,,,,0,,2022-12-06T18:51:46
3967,167639,2005-04-14,Bloomberg Finance L.P.,,-0.0086870000,0.0343690000,0.0000000000,0.0353080000,,,,0,,2022-12-06T18:51:46
3968,166839,2005-04-13,Bloomberg Finance L.P.,,0.0297120000,0.0305790000,0.0000000000,0.0314210000,,,,0,,2022-12-06T18:51:46
3969,166037,2005-04-12,Bloomberg Finance L.P.,,0.0027450000,0.0330830000,0.0000000000,0.0340420000,,,,0,,2022-12-06T18:51:46
3970,169014,2005-04-11,Bloomberg Finance L.P.,,-0.0082140000,0.0315800000,0.0000000000,0.0324760000,,,,0,,2022-12-06T18:51:46
3971,166639,2005-04-08,Bloomberg Finance L.P.,,0.0164950000,0.0307190000,0.0000000000,0.0315330000,,,,0,,2022-12-06T18:51:46
3972,169612,2005-04-07,Bloomberg Finance L.P.,,-0.0069060000,0.0316270000,0.0000000000,0.0325670000,,,,0,,2022-12-06T18:51:46
3973,168821,2005-04-06,Bloomberg Finance L.P.,,-0.0136710000,0.0322500000,0.0000000000,0.0332110000,,,,0,,2022-12-06T18:51:46
3974,168021,2005-04-05,Bloomberg Finance L.P.,,-0.0214920000,0.0325250000,0.0000000000,0.0335100000,,,,0,,2022-12-06T18:51:46
3975,167224,2005-04-04,Bloomberg Finance L.P.,,-0.0158210000,0.0327340000,0.0000000000,0.0336090000,,,,0,,2022-12-06T18:51:46
3976,167615,2005-04-01,Bloomberg Finance L.P.,,0.0085390000,0.0316980000,0.0000000000,0.0325360000,,,,0,,2022-12-06T18:51:46
3977,166816,2005-03-31,Bloomberg Finance L.P.,,0.0146180000,0.0306110000,0.0000000000,0.0313650000,,,,0,,2022-12-06T18:51:46
3978,166018,2005-03-30,Bloomberg Finance L.P.,,-0.0006690000,0.0321630000,0.0000000000,0.0329530000,,,,0,,2022-12-06T18:51:46
3979,168995,2005-03-29,Bloomberg Finance L.P.,,-0.0132890000,0.0330370000,0.0000000000,0.0339630000,,,,0,,2022-12-06T18:51:46
3980,168206,2005-03-28,Bloomberg Finance L.P.,,-0.0260600000,0.0318120000,0.0000000000,0.0327100000,,,,0,,2022-12-06T18:51:46
3981,168797,2005-03-24,Bloomberg Finance L.P.,,0.0000000000,0.0309080000,0.0000000000,0.0317880000,,,,0,,2022-12-06T18:51:46
3982,168002,2005-03-23,Bloomberg Finance L.P.,,0.0096930000,0.0326170000,0.0000000000,0.0335610000,,,,0,,2022-12-06T18:51:46
3983,167206,2005-03-22,Bloomberg Finance L.P.,,-0.0161030000,0.0311000000,0.0000000000,0.0319920000,,,,0,,2022-12-06T18:51:46
3984,166402,2005-03-21,Bloomberg Finance L.P.,,0.0083410000,0.0310000000,0.0000000000,0.0318960000,,,,0,,2022-12-06T18:51:46
3985,167799,2005-03-18,Bloomberg Finance L.P.,,-0.0019310000,0.0309960000,0.0000000000,0.0317890000,,,,0,,2022-12-06T18:51:46
3986,167003,2005-03-17,Bloomberg Finance L.P.,,0.0000000000,0.0335400000,0.0000000000,0.0344130000,,,,0,,2022-12-06T18:51:46
3987,166215,2005-03-16,Bloomberg Finance L.P.,,-0.0210000000,0.0314560000,0.0000000000,0.0322570000,,,,0,,2022-12-06T18:51:46
3988,169190,2005-03-15,Bloomberg Finance L.P.,,0.0107630000,0.0362760000,0.0000000000,0.0369230000,,,,0,,2022-12-06T18:51:46
3989,168391,2005-03-14,Bloomberg Finance L.P.,,-0.0263830000,0.0326740000,0.0000000000,0.0332430000,,,,0,,2022-12-06T18:51:46
3990,169767,2005-03-11,Bloomberg Finance L.P.,,0.0213040000,0.0316880000,0.0000000000,0.0323380000,,,,0,,2022-12-06T18:51:46
3991,168971,2005-03-10,Bloomberg Finance L.P.,,-0.0012660000,0.0310360000,0.0000000000,0.0315340000,,,,0,,2022-12-06T18:51:46
3992,168187,2005-03-09,Bloomberg Finance L.P.,,0.0069820000,0.0313820000,0.0000000000,0.0319900000,,,,0,,2022-12-06T18:51:46
3993,167395,2005-03-08,Bloomberg Finance L.P.,,-0.0088780000,0.0463740000,0.0000000000,0.0471440000,,,,0,,2022-12-06T18:51:46
3994,169485,2005-03-07,Bloomberg Finance L.P.,,-0.0025220000,0.0351420000,0.0000000000,0.0357020000,,,,0,,2022-12-06T18:51:46
3995,167105,2005-03-04,Bloomberg Finance L.P.,,-0.0862240000,0.0348720000,0.0000000000,0.0355280000,,,,0,,2022-12-06T18:51:46
3996,166315,2005-03-03,Bloomberg Finance L.P.,,-0.0011550000,0.0383110000,0.0000000000,0.0390010000,,,,0,,2022-12-06T18:51:46
3997,169289,2005-03-02,Bloomberg Finance L.P.,,-0.0620830000,0.0317380000,0.0000000000,0.0322020000,,,,0,,2022-12-06T18:51:46
3998,168498,2005-03-01,Bloomberg Finance L.P.,,0.0076210000,0.0345180000,0.0000000000,0.0350330000,,,,0,,2022-12-06T18:51:46
3999,167702,2005-02-28,Bloomberg Finance L.P.,,0.0005470000,0.0341470000,0.0000000000,0.0346460000,,,,0,,2022-12-06T18:51:46
4000,169081,2005-02-25,Bloomberg Finance L.P.,,0.0243510000,0.0312260000,0.0000000000,0.0317170000,,,,0,,2022-12-06T18:51:46
4001,168281,2005-02-24,Bloomberg Finance L.P.,,0.0073100000,0.0368810000,0.0000000000,0.0374520000,,,,0,,2022-12-06T18:51:46
4002,167492,2005-02-23,Bloomberg Finance L.P.,,-0.0178980000,0.0351440000,0.0000000000,0.0356700000,,,,0,,2022-12-06T18:51:46
4003,166708,2005-02-22,Bloomberg Finance L.P.,,0.0286780000,0.0313560000,0.0000000000,0.0317780000,,,,0,,2022-12-06T18:51:46
4004,167301,2005-02-18,Bloomberg Finance L.P.,,0.0085940000,0.0326090000,0.0000000000,0.0332060000,,,,0,,2022-12-06T18:51:46
4005,166498,2005-02-17,Bloomberg Finance L.P.,,-0.0176790000,0.0325110000,0.0000000000,0.0331090000,,,,0,,2022-12-06T18:51:46
4006,169461,2005-02-16,Bloomberg Finance L.P.,,-0.0039490000,0.0337110000,0.0000000000,0.0343330000,,,,0,,2022-12-06T18:51:46
4007,168669,2005-02-15,Bloomberg Finance L.P.,,0.0090500000,0.0330530000,0.0000000000,0.0335970000,,,,0,,2022-12-06T18:51:46
4008,167878,2005-02-14,Bloomberg Finance L.P.,,0.0177710000,0.0312410000,0.0000000000,0.0316940000,,,,0,,2022-12-06T18:51:46
4009,168402,2005-02-11,Bloomberg Finance L.P.,,0.0052190000,0.0356310000,0.0000000000,0.0361660000,,,,0,,2022-12-06T18:51:46
4010,167599,2005-02-10,Bloomberg Finance L.P.,,-0.0184340000,0.0416080000,0.0000000000,0.0420950000,,,,0,,2022-12-06T18:51:46
4011,166802,2005-02-09,Bloomberg Finance L.P.,,0.0213450000,0.0384710000,0.0000000000,0.0388330000,,,,0,,2022-12-06T18:51:46
4012,166007,2005-02-08,Bloomberg Finance L.P.,,0.0477700000,0.0337760000,0.0000000000,0.0343040000,,,,0,,2022-12-06T18:51:46
4013,168982,2005-02-07,Bloomberg Finance L.P.,,-0.0036630000,0.0337830000,0.0000000000,0.0343030000,,,,0,,2022-12-06T18:51:46
4014,166612,2005-02-04,Bloomberg Finance L.P.,,0.0190720000,0.0315460000,0.0000000000,0.0319890000,,,,0,,2022-12-06T18:51:46
4015,169581,2005-02-03,Bloomberg Finance L.P.,,0.0112430000,0.0321160000,0.0000000000,0.0325680000,,,,0,,2022-12-06T18:51:46
4016,168784,2005-02-02,Bloomberg Finance L.P.,,-0.0068860000,0.0337460000,0.0000000000,0.0343370000,,,,0,,2022-12-06T18:51:46
4017,167990,2005-02-01,Bloomberg Finance L.P.,,0.0043760000,0.0325770000,0.0000000000,0.0330350000,,,,0,,2022-12-06T18:51:46
4018,167189,2005-01-31,Bloomberg Finance L.P.,,0.0196150000,0.0334570000,0.0000000000,0.0340000000,,,,0,,2022-12-06T18:51:46
4019,191313,2021-02-08,Bloomberg Finance L.P.,,-0.0038730000,0.0271880000,,0.0271880000,,,,0,77,2021-02-09T15:18:06
4020,191324,2021-02-09,Bloomberg Finance L.P.,,0.0015510000,0.0261890000,,0.0261890000,,,,0,78,2021-02-10T16:24:03
4021,191335,2021-02-10,Bloomberg Finance L.P.,,0.0365200000,0.0263580000,,0.0263580000,,,,1,1,2021-02-11T15:32:18
4022,191346,2021-02-11,Bloomberg Finance L.P.,,-0.0890170000,0.0286120000,,0.0286120000,,,,1,2,2021-02-12T15:32:29
4023,191357,2021-02-12,Bloomberg Finance L.P.,,0.0218100000,0.0291400000,,0.0291400000,,,,0,1,2021-02-15T18:40:55
4024,191368,2021-02-16,Bloomberg Finance L.P.,,-0.0020000000,0.0368650000,,0.0368650000,,,,0,5,2021-02-17T14:45:36
4025,191379,2021-02-17,Bloomberg Finance L.P.,,-0.0206280000,0.0260610000,,0.0260610000,,,,0,6,2021-02-18T17:09:01
4026,191390,2021-02-18,Bloomberg Finance L.P.,,0.0420150000,0.0262070000,,0.0262070000,,,,0,7,2021-02-19T15:03:49
4027,191401,2021-02-19,Bloomberg Finance L.P.,,-0.0066840000,0.0316730000,,0.0316730000,,,,0,8,2021-02-22T13:59:40
4028,191412,2021-02-22,Bloomberg Finance L.P.,,-0.0066840000,0.0316730000,,0.0316730000,,,,0,11,2021-02-23T14:58:32
4029,191423,2021-02-23,Bloomberg Finance L.P.,,0.0054080000,0.0278200000,,0.0278200000,,,,0,12,2021-02-24T16:08:48
4030,191434,2021-02-24,Bloomberg Finance L.P.,,0.0205880000,0.0263610000,,0.0263610000,,,,0,13,2021-02-25T15:49:02
4031,191445,2021-02-25,Bloomberg Finance L.P.,,0.0205420000,0.0275160000,,0.0275160000,,,,0,14,2021-02-26T15:25:33
4032,191456,2021-02-26,Bloomberg Finance L.P.,,-0.0014800000,0.0272790000,,0.0272790000,,,,0,15,2021-03-01T14:37:06
4033,191467,2021-03-01,Bloomberg Finance L.P.,,-0.0232220000,0.0262930000,,0.0262930000,,,,0,18,2021-03-02T15:04:59
4034,191478,2021-03-02,Bloomberg Finance L.P.,,0.0022710000,0.0265660000,,0.0265660000,,,,0,19,2021-03-03T15:35:12
4035,191489,2021-03-03,Bloomberg Finance L.P.,,0.0045270000,0.0278350000,,0.0278350000,,,,0,20,2021-03-04T15:28:16
4036,191500,2021-03-04,Bloomberg Finance L.P.,,-0.0121170000,0.0265930000,,0.0265930000,,,,0,21,2021-03-05T14:58:56
4037,191511,2021-03-05,Bloomberg Finance L.P.,,-0.0305570000,0.0262410000,,0.0262410000,,,,0,22,2021-03-08T14:58:04
4038,191522,2021-03-08,Bloomberg Finance L.P.,,-0.0051190000,0.0271160000,,0.0271160000,,,,0,25,2021-03-09T14:38:08
4039,191533,2021-03-09,Bloomberg Finance L.P.,,0.0078030000,0.0270090000,,0.0280670000,,,,0,26,2021-03-16T20:23:51
4040,191544,2021-03-10,Bloomberg Finance L.P.,,0.0078650000,0.0280670000,,0.0280670000,,,,0,27,2021-03-11T15:09:00
4041,191555,2021-03-11,Bloomberg Finance L.P.,,0.0077430000,0.0266050000,,0.0266050000,,,,0,28,2021-03-12T15:20:06
4042,191566,2021-03-12,Bloomberg Finance L.P.,,-0.0089100000,0.0266090000,,0.0266090000,,,,0,29,2021-03-15T15:16:44
4043,191578,2021-03-15,Bloomberg Finance L.P.,,-0.0156870000,0.0262180000,,0.0262180000,,,,0,32,2021-03-16T20:22:28
4044,191589,2021-03-16,Bloomberg Finance L.P.,,-0.0015820000,0.0265610000,,0.0265610000,,,,0,33,2021-03-17T14:55:06
4045,191600,2021-03-17,Bloomberg Finance L.P.,,-0.0019810000,0.0271130000,,0.0271130000,,,,0,34,2021-03-18T14:49:10
4046,191611,2021-03-18,Bloomberg Finance L.P.,,0.0082960000,0.0263870000,,0.0263870000,,,,0,35,2021-03-19T14:20:07
4047,191622,2021-03-19,Bloomberg Finance L.P.,,-0.0194640000,0.0268680000,,0.0268680000,,,,0,36,2021-03-22T14:16:15
4048,191633,2021-03-22,Bloomberg Finance L.P.,,0.0048020000,0.0262610000,,0.0262610000,,,,0,39,2021-03-23T13:54:18
4049,191644,2021-03-23,Bloomberg Finance L.P.,,-0.0234260000,0.0275970000,,0.0275970000,,,,0,40,2021-03-24T14:40:56
4050,191655,2021-03-24,Bloomberg Finance L.P.,,-0.0119390000,0.0247580000,,0.0275970000,,,,0,41,2021-03-25T22:23:36
4051,191666,2021-03-25,Bloomberg Finance L.P.,,-0.0049160000,0.0263860000,,0.0263860000,,,,0,42,2021-03-26T16:34:41
4052,191677,2021-03-26,Bloomberg Finance L.P.,,0.0008140000,0.0269990000,,0.0269990000,,,,0,43,2021-03-29T14:01:04
4053,191688,2021-03-29,Bloomberg Finance L.P.,,0.0008140000,0.0269990000,,0.0269990000,,,,0,46,2021-03-30T15:41:04
4054,191699,2021-03-30,Bloomberg Finance L.P.,,-0.0372190000,0.0261890000,,0.0261890000,,,,0,47,2021-03-31T16:02:09
4055,191710,2021-03-31,Bloomberg Finance L.P.,,0.0004260000,0.0271140000,,0.0271140000,,,,0,48,2021-04-01T14:12:22
4056,191721,2021-04-01,Bloomberg Finance L.P.,,0.0185660000,0.0287970000,,0.0287970000,,,,0,49,2021-04-02T15:13:10
4057,191732,2021-04-05,Bloomberg Finance L.P.,,0.0185660000,0.0287970000,,0.0287970000,,,,0,53,2021-04-06T14:52:42
4058,191743,2021-04-06,Bloomberg Finance L.P.,,-0.0236900000,0.0275220000,,0.0275220000,,,,0,54,2021-04-07T14:40:13
4059,191754,2021-04-07,Bloomberg Finance L.P.,,-0.0070910000,0.0300670000,,0.0300670000,,,,0,55,2021-04-08T14:51:39
4060,191765,2021-04-08,Bloomberg Finance L.P.,,-0.0143340000,0.0264930000,,0.0264930000,,,,0,56,2021-04-09T13:56:34
4061,191776,2021-04-09,Bloomberg Finance L.P.,,-0.0004250000,0.0264830000,,0.0264830000,,,,0,57,2021-04-12T14:46:51
4062,191787,2021-04-12,Bloomberg Finance L.P.,,-0.0004250000,0.0264830000,,0.0264830000,,,,0,60,2021-04-13T13:54:04
4063,191798,2021-04-13,Bloomberg Finance L.P.,,0.0171730000,0.0267490000,,0.0267490000,,,,0,61,2021-04-14T14:23:35
4064,191809,2021-04-14,Bloomberg Finance L.P.,,0.0053840000,0.0272540000,,0.0272540000,,,,0,62,2021-04-15T13:18:37
4065,191820,2021-04-15,Bloomberg Finance L.P.,,-0.0033100000,0.0264840000,,0.0264840000,,,,0,63,2021-04-16T16:24:10
4066,191831,2021-04-16,Bloomberg Finance L.P.,,-0.0020740000,0.0262930000,,0.0262930000,,,,0,64,2021-04-19T14:49:22
4067,191842,2021-04-19,Bloomberg Finance L.P.,,-0.0020740000,0.0262930000,,0.0262930000,,,,0,67,2021-04-20T14:47:35
4068,191853,2021-04-20,Bloomberg Finance L.P.,,-0.0240880000,0.0271670000,,0.0271670000,,,,0,68,2021-04-21T13:38:24
4069,191864,2021-04-21,Bloomberg Finance L.P.,,0.0083720000,0.0264960000,,0.0264960000,,,,0,69,2021-04-22T13:38:36
4070,191875,2021-04-22,Bloomberg Finance L.P.,,0.0012500000,0.0281590000,,0.0281590000,,,,0,70,2021-04-23T16:22:12
4071,191886,2021-04-23,Bloomberg Finance L.P.,,0.0033250000,0.0263800000,,0.0263800000,,,,0,71,2021-04-26T13:38:04
4072,191897,2021-04-26,Bloomberg Finance L.P.,,0.0033250000,0.0263800000,,0.0263800000,,,,0,74,2021-04-27T15:19:42
4073,191908,2021-04-27,Bloomberg Finance L.P.,,0.0152360000,0.0265830000,,0.0265830000,,,,0,75,2021-04-28T13:51:21
4074,191919,2021-04-28,Bloomberg Finance L.P.,,-0.0024640000,0.0262690000,,0.0262690000,,,,0,76,2021-04-29T14:23:48
4075,191930,2021-04-29,Bloomberg Finance L.P.,,0.0110410000,0.0265340000,,0.0265340000,,,,0,77,2021-04-30T14:00:33
4076,191941,2021-04-30,Bloomberg Finance L.P.,,0.0000000000,0.0278790000,,0.0278790000,,,,0,78,2021-05-03T15:35:34
4077,191952,2021-05-03,Bloomberg Finance L.P.,,0.0114630000,0.0297730000,,0.0297730000,,,,0,81,2021-05-04T14:08:33
4078,191963,2021-05-04,Bloomberg Finance L.P.,,0.0000000000,0.0263560000,,0.0263560000,,,,0,82,2021-05-05T15:04:51
4079,191974,2021-05-05,Bloomberg Finance L.P.,,0.0300930000,0.0274340000,,0.0274340000,,,,0,83,2021-05-06T12:59:22
4080,191985,2021-05-06,Bloomberg Finance L.P.,,0.0074880000,0.0285340000,,0.0285340000,,,,0,84,2021-05-07T14:47:21
4081,191996,2021-05-07,Bloomberg Finance L.P.,,0.0205090000,0.0266120000,,0.0266120000,,,,0,85,2021-05-10T13:32:42
4082,192007,2021-05-10,Bloomberg Finance L.P.,,0.0204950000,0.0273820000,,0.0273820000,,,,0,88,2021-05-11T15:23:38
4083,192018,2021-05-11,Bloomberg Finance L.P.,,-0.0192780000,0.0273090000,,0.0273090000,,,,0,89,2021-05-12T14:35:46
4084,192029,2021-05-12,Bloomberg Finance L.P.,,0.0204700000,0.0262780000,,0.0262780000,,,,0,90,2021-05-13T13:36:29
4085,192040,2021-05-13,Bloomberg Finance L.P.,,0.0204700000,0.0262780000,,0.0262780000,,,,0,91,2021-05-14T21:06:37
4086,192051,2021-05-14,Bloomberg Finance L.P.,,0.0204700000,0.0262780000,,0.0262780000,,,,0,92,2021-05-17T15:13:59
4087,192062,2021-05-17,Bloomberg Finance L.P.,,0.0259340000,0.0264940000,,0.0264940000,,,,0,95,2021-05-18T14:04:47
4088,192073,2021-05-18,Bloomberg Finance L.P.,,-0.0138810000,0.0286650000,,0.0286650000,,,,0,96,2021-05-19T14:31:04
4089,192084,2021-05-19,Bloomberg Finance L.P.,,-0.0140760000,0.0264150000,,0.0264150000,,,,0,97,2021-05-20T14:01:15
4090,192095,2021-05-20,Bloomberg Finance L.P.,,-0.0101770000,0.0268920000,,0.0268920000,,,,0,98,2021-05-21T13:13:03
4091,192106,2021-05-21,Bloomberg Finance L.P.,,0.0048980000,0.0269380000,,0.0269380000,,,,0,99,2021-05-24T15:24:01
4092,192117,2021-05-24,Bloomberg Finance L.P.,,0.0048980000,0.0269380000,,0.0269380000,,,,0,102,2021-05-25T14:30:19
4093,192128,2021-05-25,Bloomberg Finance L.P.,,-0.0037740000,0.0265870000,,0.0265870000,,,,0,103,2021-05-26T14:25:36
4094,192139,2021-05-26,Bloomberg Finance L.P.,,0.0174930000,0.0279490000,,0.0279490000,,,,0,104,2021-05-27T13:22:13
4095,192150,2021-05-27,Bloomberg Finance L.P.,,0.0032980000,0.0275900000,,0.0275900000,,,,0,105,2021-05-28T15:27:16
4096,192161,2021-05-28,Bloomberg Finance L.P.,,-0.0074350000,0.0263430000,,0.0263430000,,,,0,106,2021-05-31T15:48:34
4097,192172,2021-06-02,Bloomberg Finance L.P.,,-0.0020590000,0.0271870000,,0.0271870000,,,,0,111,2021-06-03T14:57:37
4098,192183,2021-06-03,Bloomberg Finance L.P.,,-0.0045450000,0.0262960000,,0.0262960000,,,,0,112,2021-06-04T14:26:20
4099,192194,2021-06-04,Bloomberg Finance L.P.,,-0.0024880000,0.0265020000,,0.0265020000,,,,0,113,2021-06-07T13:12:20
4100,192205,2021-06-07,Bloomberg Finance L.P.,,-0.0247960000,0.0266410000,,0.0266410000,,,,0,116,2021-06-08T14:35:30
4101,192216,2021-06-08,Bloomberg Finance L.P.,,0.0105820000,0.0266080000,,0.0266080000,,,,0,117,2021-06-09T15:34:45
4102,192227,2021-06-09,Bloomberg Finance L.P.,,-0.0114340000,0.0284370000,,0.0284370000,,,,0,118,2021-06-10T14:24:42
4103,192238,2021-06-10,Bloomberg Finance L.P.,,0.0147960000,0.0261770000,,0.0261770000,,,,0,119,2021-06-11T17:39:35
4104,192249,2021-06-11,Bloomberg Finance L.P.,,0.0147960000,0.0261770000,,0.0261770000,,,,0,120,2021-06-14T16:16:20
4105,192260,2021-06-14,Bloomberg Finance L.P.,,0.0193850000,0.0262700000,,0.0262700000,,,,0,123,2021-06-15T14:23:49
4106,192271,2021-06-15,Bloomberg Finance L.P.,,-0.0096460000,0.0282370000,,0.0282370000,,,,0,124,2021-06-16T14:51:15
4107,192282,2021-06-16,Bloomberg Finance L.P.,,-0.0110170000,0.0262510000,,0.0262510000,,,,0,125,2021-06-17T15:16:16
4108,192293,2021-06-17,Bloomberg Finance L.P.,,-0.0154580000,0.0266830000,,0.0266830000,,,,0,126,2021-06-18T14:31:47
4109,192304,2021-06-18,Bloomberg Finance L.P.,,-0.0039020000,0.0266760000,,0.0266760000,,,,0,127,2021-06-21T16:51:33
4110,192315,2021-06-21,Bloomberg Finance L.P.,,0.0026030000,0.0268830000,,0.0268830000,,,,0,130,2021-06-22T14:31:55
4111,192326,2021-06-22,Bloomberg Finance L.P.,,0.0077690000,0.0265540000,,0.0265540000,,,,0,131,2021-06-23T17:24:19
4112,192337,2021-06-23,Bloomberg Finance L.P.,,0.0077690000,0.0265540000,,0.0265540000,,,,0,132,2021-06-24T15:08:05
4113,192348,2021-06-24,Bloomberg Finance L.P.,,0.0078060000,0.0260490000,,0.0260490000,,,,0,133,2021-06-25T17:16:22
4114,192359,2021-06-25,Bloomberg Finance L.P.,,0.0154310000,0.0272350000,,0.0272350000,,,,0,134,2021-06-28T13:37:46
4115,192370,2021-06-28,Bloomberg Finance L.P.,,0.0154310000,0.0272350000,,0.0272350000,,,,0,137,2021-06-29T16:22:05
4116,192381,2021-06-29,Bloomberg Finance L.P.,,0.0000000000,0.0265110000,,0.0265110000,,,,0,138,2021-06-30T16:19:16
4117,192392,2021-06-30,Bloomberg Finance L.P.,,-0.0004240000,0.0262490000,,0.0262490000,,,,0,139,2021-07-01T14:32:56
4118,192403,2021-07-01,Bloomberg Finance L.P.,,-0.0004240000,0.0262490000,,0.0262490000,,,,0,140,2021-07-02T12:29:05
4119,192414,2021-07-02,Bloomberg Finance L.P.,,-0.0025460000,0.0263030000,,0.0263030000,,,,0,141,2021-07-06T13:46:30
4120,192425,2021-07-06,Bloomberg Finance L.P.,,-0.0090970000,0.0262140000,,0.0262140000,,,,0,145,2021-07-07T14:22:11
4121,192436,2021-07-07,Bloomberg Finance L.P.,,-0.0008710000,0.0267820000,,0.0267820000,,,,0,146,2021-07-08T11:58:59
4122,192447,2021-07-08,Bloomberg Finance L.P.,,-0.0004360000,0.0266720000,,0.0266720000,,,,0,147,2021-07-09T14:35:44
4123,192458,2021-07-09,Bloomberg Finance L.P.,,0.0224050000,0.0262870000,,0.0262870000,,,,0,148,2021-07-12T14:15:53
4124,192469,2021-07-12,Bloomberg Finance L.P.,,0.0347530000,0.0276560000,,0.0276560000,,,,0,151,2021-07-13T14:41:59
4125,192480,2021-07-13,Bloomberg Finance L.P.,,-0.0128390000,0.0284610000,,0.0284610000,,,,0,152,2021-07-14T14:40:06
4126,192491,2021-07-14,Bloomberg Finance L.P.,,-0.0128390000,0.0284610000,,0.0284610000,,,,0,153,2021-07-15T13:53:43
4127,192502,2021-07-15,Bloomberg Finance L.P.,,-0.0138340000,0.0270660000,,0.0270660000,,,,0,154,2021-07-16T13:52:56
4128,192513,2021-07-16,Bloomberg Finance L.P.,,-0.0209010000,0.0261590000,,0.0261590000,,,,0,155,2021-07-19T15:14:09
4129,192524,2021-07-19,Bloomberg Finance L.P.,,-0.0355380000,0.0267660000,,0.0267660000,,,,0,158,2021-07-20T13:36:17
4130,192535,2021-07-20,Bloomberg Finance L.P.,,0.0000000000,0.0292280000,,0.0292280000,,,,0,159,2021-07-21T14:15:19
4131,192546,2021-07-21,Bloomberg Finance L.P.,,0.0035380000,0.0262870000,,0.0262870000,,,,0,160,2021-07-22T13:40:42
4132,192557,2021-07-22,Bloomberg Finance L.P.,,0.0226980000,0.0266370000,,0.0266370000,,,,0,161,2021-07-23T14:19:21
4133,192568,2021-07-23,Bloomberg Finance L.P.,,0.0017250000,0.0277600000,,0.0277600000,,,,0,162,2021-07-26T13:31:03
4134,192579,2021-07-26,Bloomberg Finance L.P.,,0.0301320000,0.0262370000,,0.0262370000,,,,0,165,2021-07-27T14:27:18
4135,192590,2021-07-27,Bloomberg Finance L.P.,,0.0004180000,0.0285560000,,0.0285560000,,,,0,166,2021-07-28T14:51:59
4136,192601,2021-07-28,Bloomberg Finance L.P.,,0.0004180000,0.0285560000,,0.0285560000,,,,0,167,2021-07-29T14:33:00
4137,192612,2021-07-29,Bloomberg Finance L.P.,,0.0032910000,0.0272790000,,0.0272790000,,,,0,168,2021-07-30T13:29:42
4138,192623,2021-07-30,Bloomberg Finance L.P.,,-0.0287460000,0.0264400000,,0.0264400000,,,,0,169,2021-08-02T13:56:03
4139,192634,2021-08-02,Bloomberg Finance L.P.,,-0.0012690000,0.0264570000,,0.0264570000,,,,0,172,2021-08-03T14:22:07
4140,192645,2021-08-03,Bloomberg Finance L.P.,,0.0000000000,0.0282850000,,0.0282850000,,,,0,173,2021-08-04T14:56:49
4141,192656,2021-08-04,Bloomberg Finance L.P.,,-0.0136960000,0.0263070000,,0.0263070000,,,,0,174,2021-08-05T13:48:03
4142,192667,2021-08-05,Bloomberg Finance L.P.,,0.0050020000,0.0262460000,,0.0262460000,,,,0,175,2021-08-06T13:56:39
4143,192678,2021-08-06,Bloomberg Finance L.P.,,0.0000000000,0.0264300000,,0.0264300000,,,,0,176,2021-08-09T17:40:24
4144,192689,2021-08-09,Bloomberg Finance L.P.,,-0.0024860000,0.0262500000,,0.0262500000,,,,0,179,2021-08-10T14:18:34
4145,192700,2021-08-10,Bloomberg Finance L.P.,,0.0233670000,0.0262990000,,0.0262990000,,,,0,180,2021-08-11T14:14:02
4146,192711,2021-08-11,Bloomberg Finance L.P.,,0.0164760000,0.0278970000,,0.0278970000,,,,0,181,2021-08-12T19:18:11
4147,192722,2021-08-12,Bloomberg Finance L.P.,,-0.0007970000,0.0269790000,,0.0269790000,,,,0,182,2021-08-13T20:38:03
4148,192755,2021-08-17,Bloomberg Finance L.P.,,0.0244620000,0.0262730000,,0.0262730000,,,,0,187,2021-08-18T13:13:52
4149,192744,2021-08-16,Bloomberg Finance L.P.,,-0.0011790000,0.0273600000,,0.0273600000,,,,0,186,2021-08-17T15:09:36
4150,192733,2021-08-13,Bloomberg Finance L.P.,,-0.0007970000,0.0269790000,,0.0269790000,,,,0,183,2021-08-16T14:44:05
4151,192766,2021-08-19,Bloomberg Finance L.P.,,0.0041740000,0.0267260000,,0.0267260000,,,,0,189,2021-08-20T21:55:38
4152,192777,2021-08-20,Bloomberg Finance L.P.,,-0.0233680000,0.0265730000,,0.0265730000,,,,0,190,2021-08-23T14:12:13
4153,192788,2021-08-24,Bloomberg Finance L.P.,,0.0061970000,0.0277120000,,0.0277120000,,,,0,194,2021-08-25T13:53:08
4154,192799,2021-08-23,Bloomberg Finance L.P.,,-0.0023280000,0.0264600000,,0.0264600000,,,,0,195,2021-08-25T14:12:04
4155,192809,2021-08-25,Bloomberg Finance L.P.,,0.0160860000,0.0269560000,,0.0269560000,,,,0,195,2021-08-26T15:28:20
4156,192820,2021-08-26,Bloomberg Finance L.P.,,0.0041710000,0.0272780000,,0.0272780000,,,,0,196,2021-08-27T13:41:07
4157,192831,2021-08-27,Bloomberg Finance L.P.,,-0.0156340000,0.0265210000,,0.0265210000,,,,0,197,2021-08-30T13:45:07
4158,192842,2021-08-30,Bloomberg Finance L.P.,,-0.0156340000,0.0265210000,,0.0265210000,,,,0,200,2021-08-31T14:32:46
4159,192853,2021-08-31,Bloomberg Finance L.P.,,-0.0156340000,0.0265210000,,0.0265210000,,,,0,201,2021-09-01T13:48:43
4160,192864,2021-09-01,Bloomberg Finance L.P.,,-0.0086310000,0.0264080000,,0.0264080000,,,,0,202,2021-09-02T14:29:44
4161,192875,2021-09-02,Bloomberg Finance L.P.,,0.0283570000,0.0274050000,,0.0274050000,,,,0,203,2021-09-03T13:55:34
4162,192886,2021-09-03,Bloomberg Finance L.P.,,0.0163350000,0.0288770000,,0.0288770000,,,,0,204,2021-09-07T13:42:57
4163,192897,2021-09-07,Bloomberg Finance L.P.,,0.0186640000,0.0271300000,,0.0271300000,,,,0,208,2021-09-08T15:37:40
4164,192908,2021-09-08,Bloomberg Finance L.P.,,-0.0063070000,0.0272960000,,0.0272960000,,,,0,209,2021-09-09T14:00:50
4165,192919,2021-09-09,Bloomberg Finance L.P.,,-0.0052240000,0.0263860000,,0.0263860000,,,,0,210,2021-09-10T12:55:52
4166,192930,2021-09-10,Bloomberg Finance L.P.,,-0.0265370000,0.0267210000,,0.0267210000,,,,0,211,2021-09-13T13:53:57
4167,192941,2021-09-13,Bloomberg Finance L.P.,,0.0129770000,0.0267030000,,0.0267030000,,,,0,214,2021-09-14T13:16:39
4168,192952,2021-09-14,Bloomberg Finance L.P.,,0.0071790000,0.0287350000,,0.0287350000,,,,0,215,2021-09-15T13:31:06
4169,192963,2021-09-15,Bloomberg Finance L.P.,,0.0026320000,0.0267050000,,0.0267050000,,,,0,216,2021-09-16T13:07:10
4170,192974,2021-09-16,Bloomberg Finance L.P.,,-0.0022560000,0.0265910000,,0.0265910000,,,,0,217,2021-09-17T14:30:26
4171,192985,2021-09-17,Bloomberg Finance L.P.,,0.0030060000,0.0265200000,,0.0265200000,,,,0,218,2021-09-20T14:55:40
4172,192996,2021-09-20,Bloomberg Finance L.P.,,-0.0273890000,0.0268380000,,0.0268380000,,,,0,221,2021-09-21T13:34:51
4173,193007,2021-09-21,Bloomberg Finance L.P.,,0.0046170000,0.0265610000,,0.0265610000,,,,0,222,2021-09-22T14:53:59
4174,193018,2021-09-22,Bloomberg Finance L.P.,,0.0046170000,0.0265610000,,0.0265610000,,,,0,223,2021-09-23T14:25:22
4175,193029,2021-09-23,Bloomberg Finance L.P.,,-0.0151980000,0.0274600000,,0.0274600000,,,,0,224,2021-09-24T12:59:59
4176,193040,2021-09-24,Bloomberg Finance L.P.,,-0.0080720000,0.0263450000,,0.0263450000,,,,0,225,2021-09-27T14:31:48
4177,193051,2021-09-27,Bloomberg Finance L.P.,,-0.0175200000,0.0270760000,,0.0270760000,,,,0,228,2021-09-28T14:24:58
4178,193062,2021-09-28,Bloomberg Finance L.P.,,0.0035290000,0.0266430000,,0.0266430000,,,,0,229,2021-09-29T14:29:54
4179,193073,2021-09-29,Bloomberg Finance L.P.,,0.0132190000,0.0276180000,,0.0276180000,,,,0,230,2021-09-30T14:46:04
4180,193084,2021-09-30,Bloomberg Finance L.P.,,0.0240420000,0.0271770000,,0.0271770000,,,,0,231,2021-10-01T15:08:09
4181,193095,2021-10-01,Bloomberg Finance L.P.,,0.0216350000,0.0277850000,,0.0277850000,,,,0,232,2021-10-04T13:21:26
4182,193106,2021-10-04,Bloomberg Finance L.P.,,0.0153790000,0.0276210000,,0.0276210000,,,,0,235,2021-10-05T13:43:59
4183,193117,2021-10-05,Bloomberg Finance L.P.,,0.0153790000,0.0276210000,,0.0276210000,,,,0,236,2021-10-06T12:51:35
4184,193128,2021-10-06,Bloomberg Finance L.P.,,-0.0146250000,0.0265720000,,0.0265720000,,,,0,237,2021-10-07T14:34:38
4185,193139,2021-10-07,Bloomberg Finance L.P.,,0.0040430000,0.0263720000,,0.0263720000,,,,0,238,2021-10-08T13:20:46
4186,193150,2021-10-11,Bloomberg Finance L.P.,,-0.0250380000,0.0182660000,,0.0265780000,,,,2,1,2021-10-12T19:10:50
4187,193161,2021-10-12,Bloomberg Finance L.P.,,-0.0026130000,0.0179870000,,0.0260130000,,,,2,2,2021-10-13T13:32:30
4188,193172,2021-10-13,Bloomberg Finance L.P.,,-0.0276690000,0.0190110000,,0.0274420000,,,,2,3,2021-10-14T13:53:43
4189,193183,2021-10-14,Bloomberg Finance L.P.,,-0.0069420000,0.0180920000,,0.0261890000,,,,2,4,2021-10-15T17:18:23
4190,193194,2021-10-15,Bloomberg Finance L.P.,,0.0088620000,0.0189540000,,0.0274250000,,,,2,5,2021-10-18T14:58:46
4191,193205,2021-10-18,Bloomberg Finance L.P.,,0.0011500000,0.0185770000,,0.0269550000,,,,2,8,2021-10-19T21:01:40
4192,193216,2021-10-19,Bloomberg Finance L.P.,,-0.0197340000,0.0179130000,,0.0260800000,,,,2,9,2021-10-20T13:19:15
4193,193227,2021-10-20,Bloomberg Finance L.P.,,-0.0213280000,0.0179110000,,0.0259320000,,,,2,10,2021-10-21T13:37:07
4194,193238,2021-10-21,Bloomberg Finance L.P.,,0.0197630000,0.0184790000,,0.0266750000,,,,2,11,2021-10-22T16:50:16
4195,193249,2021-10-22,Bloomberg Finance L.P.,,0.0108990000,0.0195820000,,0.0284990000,,,,2,12,2021-10-25T13:14:09
4196,193260,2021-10-25,Bloomberg Finance L.P.,,0.0126950000,0.0179850000,,0.0265020000,,,,2,15,2021-10-26T13:31:14
4197,193271,2021-10-26,Bloomberg Finance L.P.,,-0.0134700000,0.0182130000,,0.0266690000,,,,2,16,2021-10-27T13:41:07
4198,193282,2021-10-27,Bloomberg Finance L.P.,,0.0084880000,0.0177700000,,0.0258960000,,,,2,17,2021-10-28T14:42:09
4199,193293,2021-10-28,Bloomberg Finance L.P.,,-0.0123700000,0.0187670000,,0.0272680000,,,,2,18,2021-10-29T13:08:42
4200,193304,2021-10-29,Bloomberg Finance L.P.,,-0.0105570000,0.0178020000,,0.0259230000,,,,2,19,2021-11-01T12:30:26
4201,193315,2021-11-01,Bloomberg Finance L.P.,,0.0078310000,0.0182760000,,0.0265300000,,,,2,22,2021-11-02T13:14:28
4202,193326,2021-11-02,Bloomberg Finance L.P.,,-0.0426270000,0.0186280000,,0.0271050000,,,,2,23,2021-11-03T13:26:19
4203,193337,2021-11-03,Bloomberg Finance L.P.,,-0.0135220000,0.0185600000,,0.0266800000,,,,1,1,2021-11-04T16:18:02
4204,193348,2021-11-04,Bloomberg Finance L.P.,,0.0065790000,0.0196890000,,0.0283990000,,,,1,2,2021-11-05T13:50:16
4205,193359,2021-11-05,Bloomberg Finance L.P.,,-0.0177800000,0.0187100000,,0.0271250000,,,,1,3,2021-11-08T14:18:55
4206,193370,2021-11-08,Bloomberg Finance L.P.,,0.0149070000,0.0178120000,,0.0258460000,,,,1,6,2021-11-09T14:10:32
4207,193381,2021-11-09,Bloomberg Finance L.P.,,0.0149070000,0.0178120000,,0.0258460000,,,,1,7,2021-11-10T13:28:10
4208,193392,2021-11-10,Bloomberg Finance L.P.,,0.0163070000,0.0179300000,,0.0261390000,,,,0,1,2021-11-11T13:45:52
4209,193403,2021-11-11,Bloomberg Finance L.P.,,0.0048410000,0.0186760000,,0.0272400000,,,,0,2,2021-11-12T14:18:45
4210,193414,2021-11-12,Bloomberg Finance L.P.,,0.0048410000,0.0186760000,,0.0272400000,,,,0,3,2021-11-15T13:51:06
4211,193425,2021-11-15,Bloomberg Finance L.P.,,0.0048410000,0.0186760000,,0.0272400000,,,,0,6,2021-11-16T14:30:21
4212,193436,2021-11-16,Bloomberg Finance L.P.,,0.0189410000,0.0182140000,,0.0264630000,,,,1,1,2021-11-17T14:53:23
4213,193447,2021-11-17,Bloomberg Finance L.P.,,0.0035860000,0.0189910000,,0.0276940000,,,,1,2,2021-11-18T14:14:54
4214,193458,2021-11-18,Bloomberg Finance L.P.,,0.0150020000,0.0180330000,,0.0263600000,,,,1,3,2021-11-19T14:46:37
4215,193469,2021-11-19,Bloomberg Finance L.P.,,-0.0233910000,0.0186790000,,0.0272340000,,,,1,4,2021-11-22T16:07:46
4216,193480,2021-11-22,Bloomberg Finance L.P.,,0.0020040000,0.0180920000,,0.0261940000,,,,1,7,2021-11-23T15:23:54
4217,193491,2021-11-23,Bloomberg Finance L.P.,,-0.0080390000,0.0192500000,,0.0278250000,,,,1,8,2021-11-24T13:38:26
4218,193502,2021-11-26,Bloomberg Finance L.P.,,-0.0483830000,0.0183610000,,0.0266210000,,,,1,11,2021-11-29T16:19:12
4219,193513,2021-11-24,Bloomberg Finance L.P.,,-0.0089180000,0.0181300000,,0.0263420000,,,,1,13,2021-11-29T16:44:29
4220,193524,2021-11-29,Bloomberg Finance L.P.,,-0.0077220000,0.0189030000,,0.0272290000,,,,0,1,2021-11-30T14:28:03
4221,193535,2021-11-30,Bloomberg Finance L.P.,,-0.0034510000,0.0202640000,,0.0291380000,,,,0,2,2021-12-01T14:13:41
4222,193546,2021-12-01,Bloomberg Finance L.P.,,0.0162880000,0.0184670000,,0.0268050000,,,,0,3,2021-12-02T14:13:07
4223,193557,2021-12-02,Bloomberg Finance L.P.,,0.0420460000,0.0190090000,,0.0276670000,,,,0,4,2021-12-03T12:16:28
4224,193568,2021-12-03,Bloomberg Finance L.P.,,0.0056910000,0.0200050000,,0.0292950000,,,,0,5,2021-12-06T14:03:47
4225,193579,2021-12-06,Bloomberg Finance L.P.,,-0.0028410000,0.0185100000,,0.0269460000,,,,0,8,2021-12-07T18:14:21
4226,193590,2021-12-07,Bloomberg Finance L.P.,,0.0101110000,0.0182200000,,0.0265130000,,,,0,9,2021-12-08T13:50:10
4227,193601,2021-12-08,Bloomberg Finance L.P.,,-0.0060550000,0.0188630000,,0.0273980000,,,,0,10,2021-12-09T14:30:20
4228,193612,2021-12-09,Bloomberg Finance L.P.,,-0.0060550000,0.0188630000,,0.0273980000,,,,0,11,2021-12-10T14:26:44
4229,193623,2021-12-10,Bloomberg Finance L.P.,,0.0061010000,0.0183920000,,0.0266860000,,,,0,12,2021-12-13T14:06:43
4230,193634,2021-12-13,Bloomberg Finance L.P.,,0.0264120000,0.0187510000,,0.0272780000,,,,1,1,2021-12-14T14:23:11
4231,193645,2021-12-14,Bloomberg Finance L.P.,,0.0264120000,0.0187510000,,0.0272780000,,,,1,2,2021-12-15T14:59:45
4232,193656,2021-12-15,Bloomberg Finance L.P.,,-0.0111200000,0.0192860000,,0.0281580000,,,,1,3,2021-12-16T14:24:27
4233,193667,2021-12-16,Bloomberg Finance L.P.,,0.0170270000,0.0179280000,,0.0261420000,,,,1,4,2021-12-17T14:10:51
4234,193678,2021-12-17,Bloomberg Finance L.P.,,-0.0198260000,0.0181360000,,0.0264710000,,,,1,5,2021-12-20T14:58:37
4235,193689,2021-12-20,Bloomberg Finance L.P.,,-0.0300840000,0.0181090000,,0.0263100000,,,,1,8,2021-12-21T16:28:09
4236,193700,2021-12-21,Bloomberg Finance L.P.,,0.0151550000,0.0185690000,,0.0268860000,,,,1,9,2021-12-22T14:53:52
4237,193711,2021-12-22,Bloomberg Finance L.P.,,0.0024360000,0.0203220000,,0.0292940000,,,,1,10,2021-12-23T16:10:03
4238,193722,2021-12-23,Bloomberg Finance L.P.,,0.0028350000,0.0181180000,,0.0265210000,,,,1,11,2021-12-27T14:23:30
4239,193733,2021-12-27,Bloomberg Finance L.P.,,-0.0048640000,0.0184230000,,0.0268990000,,,,0,1,2021-12-28T14:14:35
4240,193744,2021-12-28,Bloomberg Finance L.P.,,0.0097050000,0.0182200000,,0.0265840000,,,,0,2,2021-12-29T14:02:59
4241,193755,2021-12-29,Bloomberg Finance L.P.,,0.0120000000,0.0188990000,,0.0275360000,,,,0,3,2021-12-30T14:00:27
4242,193766,2021-12-31,Bloomberg Finance L.P.,,-0.0051450000,0.0183470000,,0.0267890000,,,,0,5,2022-01-03T15:54:39
4243,193777,2021-12-30,Bloomberg Finance L.P.,,0.0120000000,0.0188990000,,0.0275360000,,,,0,4,2022-01-03T17:49:55
4244,193788,2022-01-03,Bloomberg Finance L.P.,,-0.0083680000,0.0181430000,,0.0264240000,,,,0,8,2022-01-04T14:48:12
4245,193799,2022-01-04,Bloomberg Finance L.P.,,-0.0149170000,0.0184150000,,0.0267270000,,,,0,9,2022-01-05T16:16:28
4246,193810,2022-01-05,Bloomberg Finance L.P.,,-0.0149170000,0.0184150000,,0.0267270000,,,,0,10,2022-01-06T14:54:31
4247,193821,2022-01-06,Bloomberg Finance L.P.,,-0.0139350000,0.0188570000,,0.0274520000,,,,0,11,2022-01-07T15:30:05
4248,193832,2022-01-07,Bloomberg Finance L.P.,,0.0396490000,0.0181330000,,0.0264940000,,,,0,12,2022-01-10T17:30:38
4249,193843,2022-01-11,Bloomberg Finance L.P.,,0.0000000000,0.0206560000,,0.0301280000,,,,0,16,2022-01-12T13:15:21
4250,193854,2022-01-12,Bloomberg Finance L.P.,,0.0262300000,0.0180040000,,0.0264490000,,,,1,1,2022-01-13T14:08:44
4251,193865,2022-01-13,Bloomberg Finance L.P.,,0.0262300000,0.0180040000,,0.0264490000,,,,1,2,2022-01-14T14:04:35
4252,193876,2022-01-14,Bloomberg Finance L.P.,,0.0189830000,0.0195730000,,0.0284630000,,,,2,1,2022-01-18T13:57:54
4253,193887,2022-01-18,Bloomberg Finance L.P.,,-0.0105860000,0.0187900000,,0.0275450000,,,,1,1,2022-01-19T15:43:36
4254,193898,2022-01-19,Bloomberg Finance L.P.,,0.0098340000,0.0181050000,,0.0264340000,,,,1,2,2022-01-20T14:14:12
4255,193909,2022-01-20,Bloomberg Finance L.P.,,0.0011280000,0.0192050000,,0.0279080000,,,,1,3,2022-01-21T14:31:18
4256,193920,2022-01-21,Bloomberg Finance L.P.,,0.0011280000,0.0192050000,,0.0279080000,,,,1,4,2022-01-24T15:31:26
4257,193931,2022-01-24,Bloomberg Finance L.P.,,-0.0648390000,0.0183520000,,0.0268000000,,,,1,7,2022-01-25T14:01:59
4258,193942,2022-01-25,Bloomberg Finance L.P.,,0.0040030000,0.0190530000,,0.0273770000,,,,1,8,2022-01-26T14:20:05
4259,193953,2022-01-26,Bloomberg Finance L.P.,,0.0039870000,0.0213840000,,0.0305240000,,,,1,9,2022-01-27T14:32:21
4260,193964,2022-01-27,Bloomberg Finance L.P.,,-0.0249810000,0.0186430000,,0.0271620000,,,,1,10,2022-01-28T14:04:02
4261,193975,2022-01-28,Bloomberg Finance L.P.,,-0.0249810000,0.0186430000,,0.0271620000,,,,1,11,2022-01-31T15:07:18
4262,193986,2022-01-31,Bloomberg Finance L.P.,,-0.0249810000,0.0186430000,,0.0271620000,,,,1,14,2022-02-01T14:25:38
4263,193997,2022-02-01,Bloomberg Finance L.P.,,0.0330710000,0.0185900000,,0.0273790000,,,,2,1,2022-02-02T17:15:36
4264,194008,2022-02-02,Bloomberg Finance L.P.,,0.0015300000,0.0195080000,,0.0287140000,,,,2,2,2022-02-03T14:33:48
4265,194019,2022-02-03,Bloomberg Finance L.P.,,0.0064750000,0.0184370000,,0.0270410000,,,,2,3,2022-02-04T14:08:14
4266,194030,2022-02-04,Bloomberg Finance L.P.,,0.0128260000,0.0188240000,,0.0275560000,,,,2,4,2022-02-07T16:19:50
4267,194041,2022-02-07,Bloomberg Finance L.P.,,-0.0166290000,0.0189470000,,0.0277390000,,,,2,7,2022-02-08T15:45:24
4268,194052,2022-02-08,Bloomberg Finance L.P.,,-0.0166290000,0.0189470000,,0.0277390000,,,,2,8,2022-02-09T15:08:07
4269,194063,2022-02-09,Bloomberg Finance L.P.,,0.0320760000,0.0199130000,,0.0288630000,,,,2,9,2022-02-10T14:39:59
4270,194074,2022-02-10,Bloomberg Finance L.P.,,0.0108270000,0.0194930000,,0.0286720000,,,,2,10,2022-02-11T14:18:08
4271,194085,2022-02-11,Bloomberg Finance L.P.,,-0.0072050000,0.0186560000,,0.0273700000,,,,2,11,2022-02-14T14:26:50
4272,194096,2022-02-14,Bloomberg Finance L.P.,,-0.0327050000,0.0183170000,,0.0268370000,,,,2,14,2022-02-15T14:21:43
4273,194107,2022-02-15,Bloomberg Finance L.P.,,-0.0327050000,0.0183170000,,0.0268370000,,,,2,15,2022-02-16T14:45:18
4274,194118,2022-02-16,Bloomberg Finance L.P.,,-0.0212210000,0.0198790000,,0.0286050000,,,,2,16,2022-02-17T14:13:06
4275,194129,2022-02-17,Bloomberg Finance L.P.,,-0.0084620000,0.0183970000,,0.0267210000,,,,2,17,2022-02-18T14:10:06
4276,194140,2022-02-18,Bloomberg Finance L.P.,,-0.0061990000,0.0192030000,,0.0277570000,,,,2,18,2022-02-22T14:14:49
4277,194151,2022-02-22,Bloomberg Finance L.P.,,0.0146610000,0.0188440000,,0.0273470000,,,,2,22,2022-02-23T13:53:42
4278,194162,2022-02-23,Bloomberg Finance L.P.,,0.0320760000,0.0199130000,,0.0288630000,,,,2,23,2022-03-12T21:15:00
4279,194173,2022-02-24,Bloomberg Finance L.P.,,0.0108270000,0.0194930000,,0.0286720000,,,,2,24,2022-03-12T21:14:59
4280,194184,2022-02-25,Bloomberg Finance L.P.,,-0.0072050000,0.0186560000,,0.0273700000,,,,2,25,2022-03-12T21:14:55
4281,194195,2022-02-28,Bloomberg Finance L.P.,,-0.0327050000,0.0183170000,,0.0268370000,,,,2,28,2022-03-12T21:14:52
4282,194206,2022-03-01,Bloomberg Finance L.P.,,-0.0037430000,0.0183520000,,0.0267040000,,,,2,29,2022-03-12T21:14:48
4283,194217,2022-03-02,Bloomberg Finance L.P.,,-0.0212210000,0.0198790000,,0.0286050000,,,,2,30,2022-03-12T21:14:44
4284,194228,2022-03-03,Bloomberg Finance L.P.,,-0.0084620000,0.0183970000,,0.0267210000,,,,2,31,2022-03-12T21:14:40
4285,194239,2022-03-04,Bloomberg Finance L.P.,,-0.0061990000,0.0192030000,,0.0277570000,,,,2,32,2022-03-12T21:14:36
4286,194250,2022-03-07,Bloomberg Finance L.P.,,0.0146610000,0.0188440000,,0.0273470000,,,,2,35,2022-03-12T21:14:32
4287,194261,2022-03-08,Bloomberg Finance L.P.,,0.0057280000,0.0196120000,,0.0284060000,,,,2,36,2022-03-12T21:14:28
4288,194272,2022-03-09,Bloomberg Finance L.P.,,-0.0184480000,0.0187320000,,0.0272890000,,,,2,37,2022-03-12T21:14:24
4289,194283,2022-03-10,Bloomberg Finance L.P.,,-0.0007760000,0.0182900000,,0.0266990000,,,,2,38,2022-03-11T14:58:34
4290,194294,2022-03-11,Bloomberg Finance L.P.,,-0.0007760000,0.0182900000,,0.0266990000,,,,2,39,2022-03-13T17:21:12
4291,194305,2022-03-14,Bloomberg Finance L.P.,,-0.0034410000,0.0182100000,,0.0266040000,,,,1,1,2022-03-15T14:26:47
4292,194316,2022-03-15,Bloomberg Finance L.P.,,-0.0346810000,0.0195870000,,0.0282590000,,,,1,2,2022-03-16T14:29:12
4293,194327,2022-03-16,Bloomberg Finance L.P.,,0.0039570000,0.0183220000,,0.0265710000,,,,1,3,2022-03-17T13:07:19
4294,194338,2022-03-17,Bloomberg Finance L.P.,,-0.0111200000,0.0202360000,,0.0291320000,,,,1,4,2022-03-18T12:40:34
4295,194349,2022-03-18,Bloomberg Finance L.P.,,0.0130930000,0.0184860000,,0.0268510000,,,,1,5,2022-03-21T13:39:57
4296,194360,2022-03-21,Bloomberg Finance L.P.,,0.0130930000,0.0184860000,,0.0268510000,,,,1,8,2022-03-22T13:33:37
4297,194371,2022-03-22,Bloomberg Finance L.P.,,0.0254570000,0.0185470000,,0.0268760000,,,,2,1,2022-03-23T13:05:04
4298,194382,2022-03-23,Bloomberg Finance L.P.,,0.0172520000,0.0200710000,,0.0290480000,,,,2,2,2022-03-24T20:16:01
4299,194393,2022-03-24,Bloomberg Finance L.P.,,0.0000000000,0.0182960000,,0.0266800000,,,,2,3,2022-03-25T13:09:01
4300,194404,2022-03-25,Bloomberg Finance L.P.,,-0.0081630000,0.0194700000,,0.0282810000,,,,2,4,2022-03-28T13:33:50
4301,194415,2022-03-28,Bloomberg Finance L.P.,,0.0154920000,0.0187050000,,0.0272730000,,,,2,7,2022-03-29T16:17:05
4302,194426,2022-03-29,Bloomberg Finance L.P.,,0.0141200000,0.0198060000,,0.0287750000,,,,2,8,2022-03-30T13:13:04
4303,194437,2022-03-30,Bloomberg Finance L.P.,,0.0045370000,0.0191440000,,0.0280340000,,,,2,9,2022-03-31T13:07:03
4304,194448,2022-03-31,Bloomberg Finance L.P.,,-0.0003770000,0.0189010000,,0.0275670000,,,,2,10,2022-04-01T14:45:31
4305,194459,2022-04-01,Bloomberg Finance L.P.,,-0.0194330000,0.0189030000,,0.0275940000,,,,2,11,2022-04-04T15:00:24
4306,194470,2022-04-04,Bloomberg Finance L.P.,,-0.0143390000,0.0185670000,,0.0270460000,,,,2,14,2022-04-05T13:21:02
4307,194481,2022-04-05,Bloomberg Finance L.P.,,-0.0109890000,0.0191020000,,0.0277470000,,,,1,1,2022-04-06T12:30:59
4308,194492,2022-04-06,Bloomberg Finance L.P.,,0.0059020000,0.0190630000,,0.0277350000,,,,1,2,2022-04-07T13:58:58
4309,194503,2022-04-08,Bloomberg Finance L.P.,,0.0177130000,0.0192090000,,0.0280470000,,,,0,1,2022-04-11T14:11:56
4310,194514,2022-04-07,Bloomberg Finance L.P.,,0.0059020000,0.0190630000,,0.0277350000,,,,1,1,2022-04-11T14:46:11
4311,194525,2022-04-11,Bloomberg Finance L.P.,,0.0177130000,0.0192090000,,0.0280470000,,,,0,4,2022-04-12T14:01:04
4312,194536,2022-04-12,Bloomberg Finance L.P.,,-0.0126950000,0.0186680000,,0.0273590000,,,,0,5,2022-04-13T13:15:31
4313,194547,2022-04-13,Bloomberg Finance L.P.,,0.0000000000,0.0187740000,,0.0273190000,,,,0,6,2022-04-14T14:20:04
4314,194558,2022-04-14,Bloomberg Finance L.P.,,0.0000000000,0.0194090000,,0.0282550000,,,,0,7,2022-04-15T13:14:35
4315,194569,2022-04-18,Bloomberg Finance L.P.,,-0.0227100000,0.0190540000,,0.0278210000,,,,0,11,2022-04-19T13:24:34
4316,194580,2022-04-19,Bloomberg Finance L.P.,,0.0000000000,0.0184630000,,0.0269980000,,,,0,12,2022-04-20T13:28:25
4317,194591,2022-04-20,Bloomberg Finance L.P.,,0.0043470000,0.0196840000,,0.0286540000,,,,0,13,2022-04-21T13:12:23
4318,194602,2022-04-21,Bloomberg Finance L.P.,,0.0043470000,0.0196840000,,0.0286540000,,,,0,14,2022-04-22T13:13:03
4319,194613,2022-04-22,Bloomberg Finance L.P.,,-0.0134760000,0.0189620000,,0.0277960000,,,,0,15,2022-04-25T13:41:07
4320,194624,2022-04-25,Bloomberg Finance L.P.,,-0.0299740000,0.0186080000,,0.0272490000,,,,0,18,2022-04-26T13:16:59
4321,194635,2022-04-26,Bloomberg Finance L.P.,,0.0501210000,0.0185470000,,0.0270670000,,,,0,19,2022-04-27T13:17:33
4322,194646,2022-04-27,Bloomberg Finance L.P.,,0.0058490000,0.0218350000,,0.0317880000,,,,0,20,2022-04-28T14:12:03
4323,194657,2022-04-28,Bloomberg Finance L.P.,,0.0112120000,0.0186760000,,0.0274130000,,,,0,21,2022-04-29T15:09:26
4324,194668,2022-04-29,Bloomberg Finance L.P.,,-0.0015390000,0.0192750000,,0.0282690000,,,,0,22,2022-05-02T15:18:58
4325,194679,2022-05-02,Bloomberg Finance L.P.,,0.0026920000,0.0188040000,,0.0275980000,,,,0,25,2022-05-03T14:06:20
4326,194690,2022-05-03,Bloomberg Finance L.P.,,0.0011510000,0.0192430000,,0.0281800000,,,,0,26,2022-05-04T13:31:55
4327,194701,2022-05-04,Bloomberg Finance L.P.,,0.0011510000,0.0192430000,,0.0281800000,,,,0,27,2022-05-05T13:41:13
4328,194712,2022-05-05,Bloomberg Finance L.P.,,-0.0104110000,0.0190800000,,0.0279730000,,,,0,28,2022-05-06T13:15:35
4329,194723,2022-05-06,Bloomberg Finance L.P.,,-0.0075950000,0.0188630000,,0.0275060000,,,,0,29,2022-05-09T13:45:50
4330,194735,2022-05-09,Bloomberg Finance L.P.,,-0.0149590000,0.0197610000,,0.0287290000,,,,0,32,2022-05-10T13:30:42
4331,194746,2022-05-10,Bloomberg Finance L.P.,,-0.0040820000,0.0189230000,,0.0277550000,,,,0,33,2022-05-11T13:09:31
4332,194757,2022-05-11,Bloomberg Finance L.P.,,0.0178360000,0.0194560000,,0.0284010000,,,,0,34,2022-05-12T13:40:44
4333,194768,2022-05-12,Bloomberg Finance L.P.,,-0.0227560000,0.0198460000,,0.0290770000,,,,0,35,2022-05-13T14:40:28
4334,194779,2022-05-13,Bloomberg Finance L.P.,,0.0146880000,0.0184210000,,0.0270080000,,,,0,36,2022-05-16T13:27:09
4335,194790,2022-05-16,Bloomberg Finance L.P.,,0.0144760000,0.0204850000,,0.0297000000,,,,0,39,2022-05-17T13:19:13
4336,194801,2022-05-17,Bloomberg Finance L.P.,,0.0144760000,0.0204850000,,0.0297000000,,,,0,40,2022-05-18T15:30:27
4337,194812,2022-05-18,Bloomberg Finance L.P.,,-0.0140710000,0.0193890000,,0.0283110000,,,,0,41,2022-05-19T13:22:56
4338,194823,2022-05-19,Bloomberg Finance L.P.,,-0.0052770000,0.0187340000,,0.0272850000,,,,0,42,2022-05-20T13:39:39
4339,194834,2022-05-20,Bloomberg Finance L.P.,,-0.0114610000,0.0196350000,,0.0284570000,,,,0,43,2022-05-23T15:11:44
4340,194845,2022-05-23,Bloomberg Finance L.P.,,0.0090160000,0.0192030000,,0.0278960000,,,,0,46,2022-05-24T16:24:58
4341,194856,2022-05-24,Bloomberg Finance L.P.,,0.0090160000,0.0192030000,,0.0278960000,,,,0,47,2022-05-25T17:20:25
4342,194867,2022-05-25,Bloomberg Finance L.P.,,-0.0040880000,0.0199950000,,0.0289770000,,,,0,48,2022-05-26T13:54:46
4343,194878,2022-05-26,Bloomberg Finance L.P.,,0.0093780000,0.0190230000,,0.0277240000,,,,0,49,2022-05-27T13:30:11
4344,194889,2022-05-27,Bloomberg Finance L.P.,,0.0093780000,0.0190230000,,0.0277240000,,,,0,50,2022-05-31T13:14:24
4345,194900,2022-05-31,Bloomberg Finance L.P.,,0.0137150000,0.0190030000,,0.0277470000,,,,0,54,2022-06-01T14:12:56
4346,194911,2022-06-01,Bloomberg Finance L.P.,,0.0111550000,0.0198180000,,0.0287620000,,,,0,55,2022-06-02T13:47:53
4347,194922,2022-06-02,Bloomberg Finance L.P.,,-0.0155720000,0.0193480000,,0.0281610000,,,,0,56,2022-06-03T14:34:08
4348,194933,2022-06-03,Bloomberg Finance L.P.,,-0.0064590000,0.0187860000,,0.0272510000,,,,0,57,2022-06-06T15:32:11
4349,194944,2022-06-06,Bloomberg Finance L.P.,,0.0076660000,0.0196790000,,0.0284100000,,,,0,60,2022-06-07T13:09:14
4350,194955,2022-06-07,Bloomberg Finance L.P.,,-0.0052390000,0.0198240000,,0.0286920000,,,,0,61,2022-06-08T13:53:47
4351,194966,2022-06-08,Bloomberg Finance L.P.,,-0.0068920000,0.0190460000,,0.0276690000,,,,0,62,2022-06-09T14:11:08
4352,194977,2022-06-09,Bloomberg Finance L.P.,,-0.0122800000,0.0193480000,,0.0280210000,,,,0,63,2022-06-10T20:40:06
4353,194988,2022-06-10,Bloomberg Finance L.P.,,-0.0122800000,0.0193480000,,0.0280210000,,,,0,64,2022-06-13T13:40:05
4354,194999,2022-06-13,Bloomberg Finance L.P.,,-0.0216160000,0.0192600000,,0.0278410000,,,,0,67,2022-06-14T16:35:00
4355,195010,2022-06-14,Bloomberg Finance L.P.,,-0.0034330000,0.0192950000,,0.0278630000,,,,0,68,2022-06-15T12:08:37
4356,195021,2022-06-15,Bloomberg Finance L.P.,,0.0025760000,0.0199890000,,0.0288190000,,,,0,69,2022-06-16T13:12:19
4357,195032,2022-06-16,Bloomberg Finance L.P.,,-0.0012870000,0.0195940000,,0.0284060000,,,,0,70,2022-06-17T14:03:47
4358,195043,2022-06-17,Bloomberg Finance L.P.,,0.0245980000,0.0193020000,,0.0280310000,,,,0,71,2022-06-21T13:32:47
4359,195054,2022-06-21,Bloomberg Finance L.P.,,0.0120760000,0.0203130000,,0.0293990000,,,,0,75,2022-06-22T13:29:04
4360,195065,2022-06-22,Bloomberg Finance L.P.,,0.0120760000,0.0203130000,,0.0293990000,,,,0,76,2022-06-23T13:08:43
4361,195076,2022-06-23,Bloomberg Finance L.P.,,-0.0083720000,0.0188810000,,0.0275000000,,,,0,77,2022-06-24T11:23:14
4362,195087,2022-06-24,Bloomberg Finance L.P.,,0.0008400000,0.0193340000,,0.0280550000,,,,0,78,2022-06-27T10:57:43
4363,195098,2022-06-28,Bloomberg Finance L.P.,,-0.0033940000,0.0191110000,,0.0277840000,,,,0,82,2022-06-29T18:59:31
4364,195109,2022-06-29,Bloomberg Finance L.P.,,-0.0154180000,0.0195230000,,0.0283230000,,,,0,83,2022-06-30T14:53:44
4365,195120,2022-06-30,Bloomberg Finance L.P.,,-0.0154180000,0.0195230000,,0.0283230000,,,,0,84,2022-07-01T14:50:54
4366,195131,2022-07-01,Bloomberg Finance L.P.,,0.0099890000,0.0194830000,,0.0282310000,,,,0,85,2022-07-04T21:34:40
4367,195142,2022-07-05,Bloomberg Finance L.P.,,0.0004320000,0.0200890000,,0.0290930000,,,,0,89,2022-07-06T20:52:50
4368,195153,2022-07-06,Bloomberg Finance L.P.,,0.0175560000,0.0191330000,,0.0278960000,,,,0,90,2022-07-07T14:23:01
4369,195164,2022-07-07,Bloomberg Finance L.P.,,-0.0008490000,0.0200420000,,0.0290310000,,,,0,91,2022-07-08T13:34:40
4370,195175,2022-07-08,Bloomberg Finance L.P.,,-0.0008490000,0.0200420000,,0.0290310000,,,,0,92,2022-07-11T14:12:20
4371,195186,2022-07-11,Bloomberg Finance L.P.,,0.0080390000,0.0190490000,,0.0277350000,,,,0,95,2022-07-12T12:20:32
4372,195197,2022-07-12,Bloomberg Finance L.P.,,-0.0080390000,0.0197510000,,0.0286410000,,,,0,96,2022-07-13T14:50:25
4373,195208,2022-07-13,Bloomberg Finance L.P.,,-0.0219030000,0.0190590000,,0.0276880000,,,,0,97,2022-07-14T13:50:31
4374,195219,2022-07-14,Bloomberg Finance L.P.,,-0.0219030000,0.0190590000,,0.0276880000,,,,0,98,2022-07-15T13:58:02
4375,195230,2022-07-15,Bloomberg Finance L.P.,,-0.0219030000,0.0190590000,,0.0276880000,,,,0,99,2022-07-18T14:29:27
4376,195241,2022-07-18,Bloomberg Finance L.P.,,0.0358430000,0.0193620000,,0.0279290000,,,,0,103,2022-07-21T03:16:53
4377,195252,2022-07-19,Bloomberg Finance L.P.,,0.0076990000,0.0216440000,,0.0310020000,,,,0,104,2022-07-21T03:26:37
4378,195274,2022-07-21,Bloomberg Finance L.P.,,0.0089080000,0.0190610000,,0.0276430000,,,,0,106,2022-07-22T14:34:14
4379,195263,2022-07-20,Bloomberg Finance L.P.,,0.0089080000,0.0190610000,,0.0276430000,,,,0,105,2022-07-22T14:24:01
4380,195285,2022-07-22,Bloomberg Finance L.P.,,-0.0030430000,0.0189240000,,0.0272860000,,,,0,107,2022-07-23T22:21:42
4381,195296,2022-07-25,Bloomberg Finance L.P.,,0.0338140000,0.0203800000,,0.0292020000,,,,0,110,2022-07-26T13:50:37
4382,195307,2022-07-26,Bloomberg Finance L.P.,,0.0100500000,0.0208330000,,0.0300060000,,,,0,111,2022-07-27T12:37:53
4383,195318,2022-07-27,Bloomberg Finance L.P.,,-0.0189280000,0.0191040000,,0.0276850000,,,,0,112,2022-07-28T19:49:53
4384,195329,2022-07-28,Bloomberg Finance L.P.,,-0.0162670000,0.0189310000,,0.0273420000,,,,0,113,2022-07-29T13:09:13
4385,195340,2022-07-29,Bloomberg Finance L.P.,,0.0025860000,0.0198470000,,0.0284840000,,,,0,114,2022-08-01T14:37:14
4386,195351,2022-08-01,Bloomberg Finance L.P.,,0.0068640000,0.0203150000,,0.0291400000,,,,0,117,2022-08-02T17:24:56
4387,195362,2022-08-02,Bloomberg Finance L.P.,,0.0004270000,0.0197010000,,0.0284370000,,,,0,118,2022-08-03T13:19:03
4388,195373,2022-08-03,Bloomberg Finance L.P.,,-0.0255370000,0.0193590000,,0.0279880000,,,,0,119,2022-08-04T21:25:35
4389,195384,2022-08-04,Bloomberg Finance L.P.,,0.0293760000,0.0191290000,,0.0274730000,,,,0,120,2022-08-05T15:02:21
4390,195395,2022-08-05,Bloomberg Finance L.P.,,-0.0189090000,0.0217560000,,0.0308080000,,,,0,121,2022-08-08T13:22:08
4391,195406,2022-08-08,Bloomberg Finance L.P.,,0.0150700000,0.0188180000,,0.0269940000,,,,0,124,2022-08-09T13:32:07
4392,195417,2022-08-09,Bloomberg Finance L.P.,,0.0097810000,0.0209360000,,0.0298700000,,,,0,125,2022-08-10T13:41:11
4393,195428,2022-08-10,Bloomberg Finance L.P.,,0.0097810000,0.0209360000,,0.0298700000,,,,0,126,2022-08-11T15:59:32
4394,195439,2022-08-11,Bloomberg Finance L.P.,,0.0045770000,0.0197530000,,0.0284610000,,,,0,127,2022-08-12T13:39:37
4395,195450,2022-08-12,Bloomberg Finance L.P.,,-0.0239460000,0.0193300000,,0.0277970000,,,,0,128,2022-08-15T13:15:07
4396,195461,2022-08-15,Bloomberg Finance L.P.,,0.0033960000,0.0192110000,,0.0275580000,,,,0,131,2022-08-16T13:12:37
4397,195472,2022-08-16,Bloomberg Finance L.P.,,-0.0115070000,0.0207360000,,0.0295630000,,,,0,132,2022-08-17T13:04:20
4398,195483,2022-08-17,Bloomberg Finance L.P.,,-0.0115070000,0.0207360000,,0.0295630000,,,,0,133,2022-08-18T16:01:44
4399,195493,2022-08-17,Bloomberg Finance L.P.,,0.0283140000,0.0192490000,,0.0277280000,,,,0,133,2022-08-18T18:07:05
4400,195504,2022-08-18,Bloomberg Finance L.P.,,0.0008330000,0.0209350000,,0.0299460000,,,,0,134,2022-08-19T13:14:35
4401,195515,2022-08-19,Bloomberg Finance L.P.,,0.0008330000,0.0209350000,,0.0299460000,,,,0,135,2022-08-22T13:59:28
4402,195526,2022-08-22,Bloomberg Finance L.P.,,-0.0059450000,0.0193290000,,0.0277920000,,,,0,138,2022-08-23T13:23:33
4403,195537,2022-08-23,Bloomberg Finance L.P.,,-0.0059450000,0.0193290000,,0.0277920000,,,,0,139,2022-08-24T14:45:51
4404,195548,2022-08-24,Bloomberg Finance L.P.,,-0.0059450000,0.0203370000,,0.0291100000,,,,0,140,2022-08-25T13:07:22
4405,195559,2022-08-25,Bloomberg Finance L.P.,,0.0293770000,0.0193500000,,0.0279930000,,,,1,1,2022-08-26T14:11:54
4406,195570,2022-08-26,Bloomberg Finance L.P.,,-0.0016560000,0.0204500000,,0.0296480000,,,,1,2,2022-08-29T13:05:13
4407,195581,2022-08-30,Bloomberg Finance L.P.,,0.0061950000,0.0185250000,,0.0271170000,,,,1,6,2022-08-31T17:40:09
4408,195592,2022-08-31,Bloomberg Finance L.P.,,0.0020620000,0.0191390000,,0.0278930000,,,,1,7,2022-09-01T14:11:43
4409,195603,2022-09-01,Bloomberg Finance L.P.,,0.0020620000,0.0191390000,,0.0278930000,,,,1,8,2022-09-02T13:50:35
4410,195614,2022-09-02,Bloomberg Finance L.P.,,0.0200680000,0.0191000000,,0.0276440000,,,,2,1,2022-09-06T17:17:23
4411,195625,2022-09-06,Bloomberg Finance L.P.,,-0.0196450000,0.0209940000,,0.0301620000,,,,2,5,2022-09-07T14:49:33
4412,195636,2022-09-07,Bloomberg Finance L.P.,,-0.0080530000,0.0187570000,,0.0272120000,,,,2,6,2022-09-08T21:04:41
4413,195647,2022-09-08,Bloomberg Finance L.P.,,-0.0094060000,0.0201310000,,0.0289750000,,,,2,7,2022-09-09T13:13:10
4414,195658,2022-09-08,Bloomberg Finance L.P.,,-0.0094060000,0.0201310000,,0.0289750000,,,,2,7,2022-09-09T21:12:35
4415,195669,2022-09-09,Bloomberg Finance L.P.,,0.0136520000,0.0196610000,,0.0284430000,,,,2,8,2022-09-12T13:22:30
4416,195680,2022-09-12,Bloomberg Finance L.P.,,0.0109570000,0.0202540000,,0.0291800000,,,,2,11,2022-09-13T13:14:34
4417,195691,2022-09-13,Bloomberg Finance L.P.,,0.0109570000,0.0202540000,,0.0291800000,,,,2,12,2022-09-14T13:42:29
4418,195702,2022-09-14,Bloomberg Finance L.P.,,-0.0163020000,0.0190650000,,0.0275040000,,,,2,13,2022-09-15T13:21:47
4419,195713,2022-09-15,Bloomberg Finance L.P.,,0.0277260000,0.0199660000,,0.0286070000,,,,2,14,2022-09-16T13:15:34
4420,195724,2022-09-16,Bloomberg Finance L.P.,,-0.0071780000,0.0209980000,,0.0300760000,,,,2,15,2022-09-19T14:09:47
4421,195735,2022-09-19,Bloomberg Finance L.P.,,0.0038060000,0.0187180000,,0.0270790000,,,,2,18,2022-09-20T13:29:38
4422,195746,2022-09-20,Bloomberg Finance L.P.,,0.0038060000,0.0187180000,,0.0270790000,,,,2,19,2022-09-21T13:46:21
4423,195757,2022-09-21,Bloomberg Finance L.P.,,-0.0012750000,0.0193440000,,0.0279400000,,,,2,20,2022-09-22T13:36:09
4424,195768,2022-09-22,Bloomberg Finance L.P.,,-0.0132680000,0.0197810000,,0.0285230000,,,,2,21,2022-09-23T13:08:02
4425,195779,2022-09-23,Bloomberg Finance L.P.,,-0.0324020000,0.0194670000,,0.0280790000,,,,2,22,2022-09-26T14:04:23
4426,195790,2022-09-26,Bloomberg Finance L.P.,,-0.0017820000,0.0197550000,,0.0283700000,,,,2,25,2022-09-27T13:13:28
4427,195801,2022-09-27,Bloomberg Finance L.P.,,0.0189890000,0.0206590000,,0.0297730000,,,,2,26,2022-09-28T13:38:33
4428,195812,2022-09-28,Bloomberg Finance L.P.,,-0.0017510000,0.0199790000,,0.0290150000,,,,2,27,2022-09-29T13:45:46
4429,195823,2022-09-29,Bloomberg Finance L.P.,,0.0195280000,0.0187480000,,0.0274100000,,,,2,28,2022-09-30T21:38:00
4430,195834,2022-09-30,Bloomberg Finance L.P.,,0.0115360000,0.0200280000,,0.0290200000,,,,2,29,2022-10-03T13:20:44
4431,195845,2022-10-03,Bloomberg Finance L.P.,,-0.0072480000,0.0190770000,,0.0278130000,,,,2,32,2022-10-04T13:55:33
4432,195856,2022-10-04,Bloomberg Finance L.P.,,0.0097940000,0.0190140000,,0.0276480000,,,,2,33,2022-10-05T13:07:04
4433,195867,2022-10-06,Bloomberg Finance L.P.,,-0.0079750000,0.0194210000,,0.0282020000,,,,2,35,2022-10-07T13:25:13
4434,195878,2022-10-07,Bloomberg Finance L.P.,,0.0096460000,0.0189110000,,0.0274330000,,,,2,36,2022-10-11T14:48:22
4435,195889,2022-10-11,Bloomberg Finance L.P.,,0.0096460000,0.0189110000,,0.0274330000,,,,2,40,2022-10-12T13:21:44
4436,195900,2022-10-12,Bloomberg Finance L.P.,,-0.0124330000,0.0189500000,,0.0274750000,,,,2,41,2022-10-13T13:55:13
4437,195911,2022-10-13,Bloomberg Finance L.P.,,0.0284940000,0.0201130000,,0.0289710000,,,,2,42,2022-10-14T16:59:55
4438,195922,2022-10-14,Bloomberg Finance L.P.,,0.0284940000,0.0201130000,,0.0289710000,,,,2,43,2022-10-17T13:18:44
4439,195928,2022-10-17,Bloomberg Finance L.P.,,-0.0033600000,0.0206680000,,0.0299530000,,,,2,46,2022-10-18T21:29:22
4440,195934,2022-10-18,Bloomberg Finance L.P.,,-0.0033600000,0.0206680000,,0.0299530000,,,,2,47,2022-10-19T13:04:53
4441,195949,2022-10-19,Bloomberg Finance L.P.,,-0.0150700000,0.0194010000,,0.0281270000,,,,2,48,2022-10-20T19:55:34
4442,195966,2022-10-20,Bloomberg Finance L.P.,,0.0086280000,0.0201420000,,0.0291360000,,,,2,49,2022-10-21T13:21:34
4443,195977,2022-10-21,Bloomberg Finance L.P.,,-0.0094950000,0.0195460000,,0.0284720000,,,,2,50,2022-10-24T15:43:47
4444,195988,2022-10-24,Bloomberg Finance L.P.,,0.0133540000,0.0189680000,,0.0276470000,,,,2,53,2022-10-25T12:11:37
4445,195999,2022-10-25,Bloomberg Finance L.P.,,-0.0177000000,0.0202360000,,0.0292430000,,,,2,54,2022-10-26T13:11:04
4446,196010,2022-10-26,Bloomberg Finance L.P.,,-0.0177000000,0.0202390000,,0.0292590000,,,,2,55,2022-10-27T13:35:51
4447,196021,2022-10-27,Bloomberg Finance L.P.,,0.0156800000,0.0201890000,,0.0290620000,,,,2,56,2022-10-28T13:50:46
4448,196032,2022-10-28,Bloomberg Finance L.P.,,-0.0051990000,0.0202100000,,0.0292020000,,,,2,57,2022-10-31T13:15:00
4449,196043,2022-10-31,Bloomberg Finance L.P.,,0.0142340000,0.0188770000,,0.0274590000,,,,1,1,2022-11-02T01:07:50
4450,196053,2022-11-01,Bloomberg Finance L.P.,,0.0142340000,0.0188770000,,0.0274590000,,,,1,2,2022-11-02T14:20:22
4451,196064,2022-11-02,Bloomberg Finance L.P.,,0.0055520000,0.0201840000,,0.0291000000,,,,1,3,2022-11-03T13:52:12
4452,196075,2022-11-03,Bloomberg Finance L.P.,,0.0055520000,0.0201840000,,0.0291000000,,,,1,4,2022-11-04T15:37:04
4453,196086,2022-11-04,Bloomberg Finance L.P.,,0.0258030000,0.0192030000,,0.0276770000,,,,2,1,2022-11-07T15:10:01
4454,196097,2022-11-07,Bloomberg Finance L.P.,,0.0291520000,0.0205000000,,0.0293460000,,,,2,4,2022-11-08T13:25:32
4455,196108,2022-11-08,Bloomberg Finance L.P.,,0.0122940000,0.0196510000,,0.0283720000,,,,2,5,2022-11-09T14:24:42
4456,196119,2022-11-09,Bloomberg Finance L.P.,,-0.0019730000,0.0190920000,,0.0275560000,,,,2,6,2022-11-10T14:09:31
4457,196130,2022-11-10,Bloomberg Finance L.P.,,0.0102160000,0.0193290000,,0.0277740000,,,,2,7,2022-11-11T13:58:23
4458,196141,2022-11-11,Bloomberg Finance L.P.,,-0.0149670000,0.0201360000,,0.0287980000,,,,2,8,2022-11-14T14:02:40
4459,196152,2022-11-14,Bloomberg Finance L.P.,,-0.0091690000,0.0193120000,,0.0276260000,,,,2,11,2022-11-15T14:51:16
4460,196163,2022-11-15,Bloomberg Finance L.P.,,0.0012010000,0.0203950000,,0.0289830000,,,,2,12,2022-11-16T17:10:21
4461,196174,2022-11-16,Bloomberg Finance L.P.,,0.0011990000,0.0202620000,,0.0289440000,,,,2,13,2022-11-17T14:48:37
4462,196185,2022-11-17,Bloomberg Finance L.P.,,-0.0304220000,0.0197780000,,0.0284230000,,,,2,14,2022-11-18T14:25:30
4463,196196,2022-11-18,Bloomberg Finance L.P.,,-0.0304220000,0.0197390000,,0.0283580000,,,,2,15,2022-11-21T14:08:45
4464,196207,2022-11-21,Bloomberg Finance L.P.,,-0.0104190000,0.0211000000,,0.0299200000,,,,1,1,2022-11-22T20:13:15
4465,196218,2022-11-22,Bloomberg Finance L.P.,,-0.0025170000,0.0198750000,,0.0284850000,,,,1,2,2022-11-23T13:08:49
4466,196229,2022-11-23,Bloomberg Finance L.P.,,0.0232470000,0.0201400000,,0.0288600000,,,,2,1,2022-11-28T13:55:00
4467,196238,2022-11-28,Bloomberg Finance L.P.,,0.0004100000,0.0203950000,,0.0293510000,,,,2,6,2022-11-29T14:50:15
4468,196251,2022-11-29,Bloomberg Finance L.P.,,-0.0020530000,0.0189070000,,0.0273980000,,,,2,7,2022-11-30T16:30:54
4469,196262,2022-11-30,Bloomberg Finance L.P.,,0.0073710000,0.0197100000,,0.0283670000,,,,2,8,2022-12-01T14:34:55
4470,196273,2022-12-01,Bloomberg Finance L.P.,,0.0273660000,0.0199810000,,0.0287580000,,,,2,9,2022-12-02T14:20:51
4471,196294,2022-12-05,Bloomberg Finance L.P.,,-0.0227330000,0.0188740000,,0.0274440000,,,,2,13,2022-12-06T14:39:38
4472,196284,2022-12-02,Bloomberg Finance L.P.,,0.0067260000,0.0201930000,,0.0291330000,,,,2,10,2022-12-05T14:23:11
4473,196305,2022-12-06,Bloomberg Finance L.P.,,-0.0227330000,0.0188750000,,0.0274290000,,,,2,14,2022-12-07T12:35:23
4474,196316,2022-12-07,Bloomberg Finance L.P.,,0.0052300000,0.0193470000,,0.0278190000,,,,2,15,2022-12-08T22:51:23
4475,196327,2022-12-08,Bloomberg Finance L.P.,,0.0198660000,0.0208990000,,0.0298670000,,,,2,16,2022-12-09T12:20:50
4476,196341,2022-12-09,Bloomberg Finance L.P.,,-0.0150620000,0.0199940000,,0.0289140000,,,,2,17,2022-12-13T03:23:51
4477,196349,2022-12-12,Bloomberg Finance L.P.,,-0.0007990000,0.0189030000,,0.0273320000,,,,2,20,2022-12-13T22:31:21
4478,196360,2022-12-13,Bloomberg Finance L.P.,,0.0154670000,0.0204870000,,0.0293280000,,,,2,21,2022-12-14T14:11:20
4479,196371,2022-12-14,Bloomberg Finance L.P.,,-0.0067130000,0.0201990000,,0.0289830000,,,,1,1,2022-12-15T14:41:04
4480,196382,2022-12-15,Bloomberg Finance L.P.,,-0.0027770000,0.0191200000,,0.0275410000,,,,1,2,2022-12-16T16:46:33
4481,196393,2022-12-16,Bloomberg Finance L.P.,,-0.0168270000,0.0201530000,,0.0287950000,,,,1,3,2022-12-19T13:19:53
4482,196404,2022-12-19,Bloomberg Finance L.P.,,0.0096500000,0.0198860000,,0.0283850000,,,,1,6,2022-12-20T15:40:40
4483,196415,2022-12-20,Bloomberg Finance L.P.,,-0.0004000000,0.0208210000,,0.0297330000,,,,1,7,2022-12-21T14:18:45
4484,196426,2022-12-21,Bloomberg Finance L.P.,,0.0123340000,0.0193330000,,0.0279220000,,,,1,8,2022-12-22T14:30:17
4485,196437,2022-12-22,Bloomberg Finance L.P.,,0.0299930000,0.0200740000,,0.0288450000,,,,2,1,2022-12-23T14:09:40
4486,196448,2022-12-23,Bloomberg Finance L.P.,,0.0084070000,0.0201120000,,0.0289200000,,,,2,2,2022-12-26T14:46:56
4487,196459,2022-12-27,Bloomberg Finance L.P.,,0.0019010000,0.0187700000,,0.0272740000,,,,2,6,2022-12-28T23:08:23
4488,196470,2022-12-28,Bloomberg Finance L.P.,,-0.0045680000,0.0194220000,,0.0280780000,,,,2,7,2022-12-29T14:16:29
4489,196481,2022-12-29,Bloomberg Finance L.P.,,-0.0165420000,0.0196270000,,0.0282830000,,,,1,1,2022-12-30T15:14:31
4490,196492,2022-12-30,Bloomberg Finance L.P.,,0.0084980000,0.0198410000,,0.0284380000,,,,1,2,2023-01-03T14:11:10
4491,196503,2023-01-03,Bloomberg Finance L.P.,,-0.0108280000,0.0207730000,,0.0297260000,,,,1,6,2023-01-04T14:02:38
4492,196514,2023-01-04,Bloomberg Finance L.P.,,0.0119810000,0.0192480000,,0.0277950000,,,,1,7,2023-01-05T14:33:22
4493,196525,2023-01-05,Bloomberg Finance L.P.,,0.0053640000,0.0205290000,,0.0294360000,,,,1,8,2023-01-06T14:45:14
4494,196536,2023-01-06,Bloomberg Finance L.P.,,-0.0045960000,0.0192410000,,0.0279260000,,,,1,9,2023-01-09T21:56:33
4495,196547,2023-01-09,Bloomberg Finance L.P.,,0.0321090000,0.0193670000,,0.0280070000,,,,2,1,2023-01-10T14:27:15
4496,196558,2023-01-10,Bloomberg Finance L.P.,,-0.0324920000,0.0208170000,,0.0299280000,,,,2,2,2023-01-11T14:45:24
4497,196569,2023-01-11,Bloomberg Finance L.P.,,0.0000000000,0.0215980000,,0.0306770000,,,,1,1,2023-01-12T13:47:17
4498,196580,2023-01-12,Bloomberg Finance L.P.,,0.0026550000,0.0192670000,,0.0278510000,,,,1,2,2023-01-13T14:10:40
4499,196591,2023-01-13,Bloomberg Finance L.P.,,0.0000000000,0.0196130000,,0.0283440000,,,,1,3,2023-01-17T15:15:59
4500,196602,2023-01-17,Bloomberg Finance L.P.,,-0.0037790000,0.0194860000,,0.0281640000,,,,1,7,2023-01-18T14:08:29
4501,196613,2023-01-18,Bloomberg Finance L.P.,,-0.0079830000,0.0196340000,,0.0283100000,,,,1,8,2023-01-19T14:18:40
4502,196624,2023-01-19,Bloomberg Finance L.P.,,-0.0192680000,0.0197700000,,0.0284440000,,,,1,9,2023-01-20T14:21:43
4503,196635,2023-01-20,Bloomberg Finance L.P.,,-0.0003890000,0.0199340000,,0.0285550000,,,,1,10,2023-01-23T17:05:46
4504,196646,2023-01-23,Bloomberg Finance L.P.,,0.0150670000,0.0205160000,,0.0294620000,,,,1,13,2023-01-24T14:55:56
4505,196657,2023-01-24,Bloomberg Finance L.P.,,-0.0088580000,0.0200090000,,0.0288820000,,,,1,14,2023-01-25T19:32:07
4506,196668,2023-01-25,Bloomberg Finance L.P.,,0.0027040000,0.0190130000,,0.0274950000,,,,1,15,2023-01-26T14:29:03
4507,196679,2023-01-26,Bloomberg Finance L.P.,,0.0141740000,0.0201610000,,0.0289680000,,,,1,16,2023-01-27T19:41:58
4508,196690,2023-01-27,Bloomberg Finance L.P.,,-0.0007610000,0.0198470000,,0.0286820000,,,,1,17,2023-01-30T19:55:45
4509,196701,2023-01-30,Bloomberg Finance L.P.,,-0.0061090000,0.0191040000,,0.0276760000,,,,1,20,2023-01-31T14:08:04
4510,196712,2023-01-31,Bloomberg Finance L.P.,,-0.0115560000,0.0196830000,,0.0283620000,,,,1,21,2023-02-01T15:51:51
4511,196722,2023-02-01,Bloomberg Finance L.P.,,0.0042530000,0.0199010000,,0.0286040000,,,,1,22,2023-02-02T16:39:56
4512,196733,2023-02-02,Bloomberg Finance L.P.,,-0.0034780000,0.0202430000,,0.0292130000,,,,0,1,2023-02-03T14:28:44
4513,196744,2023-02-03,Bloomberg Finance L.P.,,-0.0054350000,0.0193840000,,0.0281360000,,,,0,2,2023-02-06T16:52:15
4514,196755,2023-02-06,Bloomberg Finance L.P.,,0.0031090000,0.0197160000,,0.0285150000,,,,0,5,2023-02-07T15:30:26
4515,196766,2023-02-07,Bloomberg Finance L.P.,,0.0015510000,0.0199140000,,0.0288170000,,,,0,6,2023-02-08T14:17:21
4516,196777,2023-02-08,Bloomberg Finance L.P.,,-0.0007750000,0.0194280000,,0.0282550000,,,,0,7,2023-02-09T14:40:21
4517,196787,2023-02-10,Bloomberg Finance L.P.,,-0.0054450000,0.0195780000,,0.0284150000,,,,0,9,2023-02-14T03:03:36
4518,196798,2023-02-14,Bloomberg Finance L.P.,,0.0000000000,0.0203710000,,0.0295180000,,,,0,13,2023-02-15T14:11:39
4519,196809,2023-02-15,Bloomberg Finance L.P.,,0.0267280000,0.0187750000,,0.0274210000,,,,1,1,2023-02-16T17:30:43
4520,196820,2023-02-16,Bloomberg Finance L.P.,,0.0029670000,0.0202040000,,0.0293670000,,,,1,2,2023-02-17T18:26:24
4521,196831,2023-02-17,Bloomberg Finance L.P.,,0.0081150000,0.0187050000,,0.0273600000,,,,1,3,2023-02-21T18:56:58
4522,196842,2023-02-21,Bloomberg Finance L.P.,,0.0036670000,0.0196160000,,0.0284840000,,,,1,7,2023-02-23T02:59:28
4523,196853,2023-02-22,Bloomberg Finance L.P.,,0.0021940000,0.0193310000,,0.0281050000,,,,0,1,2023-02-23T17:08:15
4524,196864,2023-02-23,Bloomberg Finance L.P.,,-0.0032920000,0.0194930000,,0.0282810000,,,,0,2,2023-02-24T14:19:31
4525,196875,2023-02-24,Bloomberg Finance L.P.,,-0.0080940000,0.0194940000,,0.0282500000,,,,0,3,2023-02-27T14:18:45
4526,196886,2023-02-27,Bloomberg Finance L.P.,,0.0029510000,0.0196900000,,0.0284450000,,,,0,6,2023-02-28T14:13:40
4527,196897,2023-02-28,Bloomberg Finance L.P.,,0.0120810000,0.0199380000,,0.0289510000,,,,0,7,2023-03-01T15:42:39
4528,196908,2023-03-01,Bloomberg Finance L.P.,,0.0332830000,0.0189910000,,0.0278680000,,,,0,8,2023-03-02T15:06:52
4529,196919,2023-03-02,Bloomberg Finance L.P.,,-0.0181150000,0.0203060000,,0.0296770000,,,,0,9,2023-03-03T18:27:44
4530,196932,2023-03-03,Bloomberg Finance L.P.,,-0.0108110000,0.0185730000,,0.0270760000,,,,0,10,2023-03-06T11:45:12
4531,196943,2023-03-06,Bloomberg Finance L.P.,,0.0111690000,0.0202340000,,0.0292680000,,,,0,13,2023-03-07T21:59:19
4532,196954,2023-03-07,Bloomberg Finance L.P.,,-0.0126200000,0.0201830000,,0.0293910000,,,,0,14,2023-03-08T20:03:40
4533,196965,2023-03-08,Bloomberg Finance L.P.,,-0.0098450000,0.0190100000,,0.0277870000,,,,0,15,2023-03-09T14:01:34
4534,196976,2023-03-09,Bloomberg Finance L.P.,,0.0010990000,0.0199960000,,0.0289970000,,,,0,16,2023-03-10T21:10:42
4535,196987,2023-03-10,Bloomberg Finance L.P.,,-0.0103020000,0.0199780000,,0.0290710000,,,,0,17,2023-03-13T13:16:38
4536,196998,2023-03-13,Bloomberg Finance L.P.,,-0.0190410000,0.0192910000,,0.0282820000,,,,0,20,2023-03-14T13:27:44
4537,197009,2023-03-14,Bloomberg Finance L.P.,,0.0018830000,0.0197640000,,0.0287700000,,,,0,21,2023-03-15T13:29:51
4538,197020,2023-03-15,Bloomberg Finance L.P.,,-0.0159280000,0.0203340000,,0.0296240000,,,,0,22,2023-03-16T12:57:45
4539,197031,2023-03-16,Bloomberg Finance L.P.,,0.0271510000,0.0192490000,,0.0281840000,,,,1,1,2023-03-17T12:23:44
4540,197042,2023-03-17,Bloomberg Finance L.P.,,0.0184300000,0.0207500000,,0.0302660000,,,,0,1,2023-03-21T01:45:19
4541,197052,2023-03-20,Bloomberg Finance L.P.,,0.0170200000,0.0189640000,,0.0279120000,,,,0,4,2023-03-21T13:13:58
4542,197063,2023-03-21,Bloomberg Finance L.P.,,0.0114250000,0.0192860000,,0.0281950000,,,,0,5,2023-03-22T12:53:02
4543,197074,2023-03-22,Bloomberg Finance L.P.,,0.0114250000,0.0192860000,,0.0281950000,,,,0,6,2023-03-24T02:50:31
4544,197085,2023-03-23,Bloomberg Finance L.P.,,-0.0020900000,0.0197310000,,0.0286770000,,,,1,1,2023-03-24T15:23:13
4545,197096,2023-03-24,Bloomberg Finance L.P.,,0.0055630000,0.0189320000,,0.0276090000,,,,1,2,2023-03-27T13:14:56
4546,197107,2023-03-27,Bloomberg Finance L.P.,,0.0055630000,0.0189320000,,0.0276090000,,,,1,5,2023-03-28T13:36:58
4547,197118,2023-03-28,Bloomberg Finance L.P.,,-0.0003450000,0.0195440000,,0.0283870000,,,,1,6,2023-03-29T18:28:43
4548,197128,2023-03-29,Bloomberg Finance L.P.,,-0.0072650000,0.0194130000,,0.0281800000,,,,1,7,2023-03-30T13:11:35
4549,197142,2023-03-31,Bloomberg Finance L.P.,,0.0054700000,0.0202190000,,0.0291910000,,,,0,1,2023-04-03T19:36:35
4550,197150,2023-04-03,Bloomberg Finance L.P.,,-0.0224110000,0.0192450000,,0.0279450000,,,,0,4,2023-04-04T16:20:09
4551,197161,2023-04-04,Bloomberg Finance L.P.,,0.0159120000,0.0193970000,,0.0278950000,,,,0,5,2023-04-05T15:53:46
4552,197172,2023-04-05,Bloomberg Finance L.P.,,-0.0037820000,0.0211020000,,0.0301210000,,,,0,6,2023-04-06T19:07:28
4553,197183,2023-04-06,Bloomberg Finance L.P.,,0.0054960000,0.0191570000,,0.0276750000,,,,0,7,2023-04-07T13:18:32
4554,197194,2023-04-07,Bloomberg Finance L.P.,,0.0054960000,0.0191570000,,0.0276750000,,,,0,8,2023-04-10T11:24:01
4555,197205,2023-04-10,Bloomberg Finance L.P.,,0.0010270000,0.0200340000,,0.0287860000,,,,0,11,2023-04-11T19:14:11
4556,197216,2023-04-11,Bloomberg Finance L.P.,,0.0213310000,0.0195830000,,0.0282140000,,,,1,1,2023-04-12T12:40:23
4557,197227,2023-04-12,Bloomberg Finance L.P.,,-0.0104400000,0.0202190000,,0.0290870000,,,,1,2,2023-04-13T13:03:34
4558,197237,2023-04-13,Bloomberg Finance L.P.,,0.0161190000,0.0190630000,,0.0274390000,,,,1,3,2023-04-14T15:39:30
4559,197248,2023-04-14,Bloomberg Finance L.P.,,-0.0060140000,0.0206660000,,0.0294940000,,,,1,4,2023-04-17T21:31:14
4560,197259,2023-04-17,Bloomberg Finance L.P.,,0.0063470000,0.0193310000,,0.0277390000,,,,1,7,2023-04-18T14:36:20
4561,197270,2023-04-18,Bloomberg Finance L.P.,,0.0168400000,0.0201950000,,0.0289450000,,,,1,8,2023-04-19T16:07:03
4562,197281,2023-04-19,Bloomberg Finance L.P.,,0.0081530000,0.0199640000,,0.0286600000,,,,1,9,2023-04-20T13:13:44
4563,197292,2023-04-20,Bloomberg Finance L.P.,,0.0081530000,0.0199640000,,0.0286600000,,,,1,10,2023-04-21T13:12:55
4564,197303,2023-04-21,Bloomberg Finance L.P.,,0.0268470000,0.0196570000,,0.0281620000,,,,2,1,2023-04-24T14:30:35
4565,197314,2023-04-24,Bloomberg Finance L.P.,,0.0100410000,0.0203190000,,0.0292590000,,,,2,4,2023-04-25T18:11:04
4566,197325,2023-04-25,Bloomberg Finance L.P.,,-0.0170030000,0.0191550000,,0.0276880000,,,,2,5,2023-04-26T19:56:45
4567,197336,2023-04-26,Bloomberg Finance L.P.,,0.0085380000,0.0195170000,,0.0278780000,,,,2,6,2023-04-27T18:03:52
4568,197347,2023-04-27,Bloomberg Finance L.P.,,-0.0082200000,0.0208030000,,0.0295760000,,,,2,7,2023-04-28T19:59:33
4569,197358,2023-04-28,Bloomberg Finance L.P.,,0.0075900000,0.0195520000,,0.0279590000,,,,2,8,2023-05-02T02:12:50
4570,197369,2023-05-01,Bloomberg Finance L.P.,,-0.0793080000,0.0203740000,,0.0290660000,,,,2,11,2023-05-02T13:11:15
4571,197380,2023-05-02,Bloomberg Finance L.P.,,-0.0140820000,0.0196480000,,0.0273700000,,,,2,12,2023-05-03T18:31:05
4572,197391,2023-05-03,Bloomberg Finance L.P.,,0.0000000000,0.0204910000,,0.0291510000,,,,2,13,2023-05-04T12:40:17
4573,197402,2023-05-05,Bloomberg Finance L.P.,,0.0099370000,0.0201620000,,0.0289900000,,,,2,15,2023-05-08T20:23:09
4574,197413,2023-05-04,Bloomberg Finance L.P.,,0.0000000000,0.0204910000,,0.0291510000,,,,2,16,2023-05-08T20:28:26
4575,197424,2023-05-08,Bloomberg Finance L.P.,,0.0071340000,0.0196860000,,0.0283730000,,,,1,1,2023-05-09T15:21:56
4576,197435,2023-05-09,Bloomberg Finance L.P.,,0.0151190000,0.0197030000,,0.0283490000,,,,1,2,2023-05-10T12:53:14
4577,197446,2023-05-10,Bloomberg Finance L.P.,,0.0089630000,0.0194800000,,0.0279420000,,,,0,1,2023-05-11T18:19:28
4578,197457,2023-05-11,Bloomberg Finance L.P.,,-0.0076300000,0.0201670000,,0.0288490000,,,,0,2,2023-05-12T19:30:27
4579,197468,2023-05-12,Bloomberg Finance L.P.,,-0.0056770000,0.0195720000,,0.0279930000,,,,0,3,2023-05-15T13:35:30
4580,197478,2023-05-15,Bloomberg Finance L.P.,,-0.0020110000,0.0201640000,,0.0287630000,,,,0,6,2023-05-16T19:41:17
4581,197489,2023-05-16,Bloomberg Finance L.P.,,0.0050210000,0.0200410000,,0.0287490000,,,,0,7,2023-05-17T19:29:38
4582,197500,2023-05-17,Bloomberg Finance L.P.,,0.0050210000,0.0200410000,,0.0287490000,,,,0,8,2023-05-19T03:05:48
4583,197511,2023-05-18,Bloomberg Finance L.P.,,-0.0030050000,0.0196760000,,0.0283400000,,,,0,9,2023-05-19T14:45:08
4584,197522,2023-05-19,Bloomberg Finance L.P.,,-0.0030050000,0.0196760000,,0.0283400000,,,,0,10,2023-05-22T13:08:04
4585,197535,2023-05-19,Bloomberg Finance L.P.,,0.0254180000,0.0197420000,,0.0283660000,,,,1,1,2023-05-23T04:00:03
4586,197543,2023-05-22,Bloomberg Finance L.P.,,-0.0147760000,0.0204350000,,0.0294920000,,,,1,4,2023-05-23T20:00:06
4587,197554,2023-05-23,Bloomberg Finance L.P.,,-0.0023180000,0.0189440000,,0.0272930000,,,,0,1,2023-05-24T13:40:10
4588,197565,2023-05-24,Bloomberg Finance L.P.,,-0.0019910000,0.0204370000,,0.0292670000,,,,0,2,2023-05-25T13:14:19
4589,197576,2023-05-25,Bloomberg Finance L.P.,,0.0023230000,0.0199390000,,0.0286780000,,,,0,3,2023-05-26T20:44:00
4590,197587,2023-05-26,Bloomberg Finance L.P.,,-0.0086550000,0.0197830000,,0.0285030000,,,,0,4,2023-05-30T00:26:49
4591,197598,2023-05-30,Bloomberg Finance L.P.,,0.0046700000,0.0198280000,,0.0284020000,,,,0,8,2023-05-31T12:16:37
4592,197609,2023-05-31,Bloomberg Finance L.P.,,0.0006650000,0.0202760000,,0.0291330000,,,,0,9,2023-06-01T13:29:27
4593,197620,2023-06-01,Bloomberg Finance L.P.,,0.0003330000,0.0196990000,,0.0284010000,,,,0,10,2023-06-02T13:15:43
4594,197631,2023-06-02,Bloomberg Finance L.P.,,0.0059660000,0.0198460000,,0.0285880000,,,,0,11,2023-06-05T13:01:12
4595,197642,2023-06-05,Bloomberg Finance L.P.,,0.0098650000,0.0199270000,,0.0287300000,,,,0,14,2023-06-06T12:40:02
4596,197653,2023-06-06,Bloomberg Finance L.P.,,-0.0036060000,0.0197600000,,0.0285450000,,,,0,15,2023-06-08T02:16:30
4597,197664,2023-06-07,Bloomberg Finance L.P.,,0.0188680000,0.0194590000,,0.0280680000,,,,0,16,2023-06-08T21:01:50
4598,197675,2023-06-08,Bloomberg Finance L.P.,,0.0147160000,0.0203440000,,0.0292540000,,,,0,17,2023-06-09T18:41:59
4599,197686,2023-06-09,Bloomberg Finance L.P.,,0.0097960000,0.0195010000,,0.0281540000,,,,0,18,2023-06-12T12:34:49
4600,197697,2023-06-12,Bloomberg Finance L.P.,,-0.0139330000,0.0195630000,,0.0281710000,,,,0,21,2023-06-13T13:12:24
4601,197708,2023-06-13,Bloomberg Finance L.P.,,0.0158180000,0.0195260000,,0.0279060000,,,,0,22,2023-06-14T13:12:37
4602,197719,2023-06-14,Bloomberg Finance L.P.,,0.0009410000,0.0208110000,,0.0296740000,,,,0,23,2023-06-15T14:13:14
4603,197730,2023-06-15,Bloomberg Finance L.P.,,0.0009410000,0.0208110000,,0.0296740000,,,,0,24,2023-06-16T12:27:54
4604,197741,2023-06-16,Bloomberg Finance L.P.,,-0.0118490000,0.0200610000,,0.0288070000,,,,0,25,2023-06-20T13:34:47
4605,197752,2023-06-20,Bloomberg Finance L.P.,,-0.0145340000,0.0194760000,,0.0278680000,,,,0,29,2023-06-21T13:17:36
4606,197763,2023-06-21,Bloomberg Finance L.P.,,0.0069780000,0.0203500000,,0.0289200000,,,,0,30,2023-06-22T15:17:35
4607,197774,2023-06-22,Bloomberg Finance L.P.,,-0.0082510000,0.0206390000,,0.0294610000,,,,0,31,2023-06-23T12:18:57
4608,197785,2023-06-23,Bloomberg Finance L.P.,,-0.0047920000,0.0196460000,,0.0280950000,,,,0,32,2023-06-26T14:08:05
4609,197796,2023-06-26,Bloomberg Finance L.P.,,-0.0047920000,0.0196460000,,0.0280950000,,,,0,35,2023-06-27T12:15:03
4610,197807,2023-06-26,Bloomberg Finance L.P.,,0.0262300000,0.0201410000,,0.0287990000,,,,0,35,2023-06-27T23:01:37
4611,197818,2023-06-27,Bloomberg Finance L.P.,,0.0018700000,0.0203130000,,0.0293120000,,,,0,36,2023-06-28T19:09:42
4612,197829,2023-06-28,Bloomberg Finance L.P.,,0.0000000000,0.0202160000,,0.0291570000,,,,0,37,2023-06-29T14:18:16
4613,197840,2023-06-29,Bloomberg Finance L.P.,,0.0000000000,0.0198850000,,0.0283260000,,,,0,38,2023-06-30T22:24:26