_id db_id date commodity unit source_name source_url price minPrice maxPrice percentageChange last_sync 3711 14955451 2022-10-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 85.36 -4.06 2023-03-15T19:24:59 3712 14895735 2022-10-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 88.97 0.85 2023-03-15T19:24:59 3713 14848022 2022-10-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 88.22 10.16 2023-03-15T19:24:59 3714 14798735 2022-09-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 80.08 -4.05 2023-03-15T19:24:59 3715 14798734 2022-09-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 83.46 -4.33 2023-03-15T19:24:59 3716 14612572 2022-09-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 87.24 2.29 2023-03-15T19:24:59 3717 14440909 2022-09-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 85.29 -6.06 2023-03-15T19:24:59 3718 14359236 2022-09-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 90.79 -3.89 2023-03-15T19:24:59 3719 14097954 2022-08-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 94.47 2.90 2023-03-15T19:24:59 3720 12932986 2022-08-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 91.81 -3.00 2023-03-15T19:24:59 3721 12742860 2022-08-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 94.65 0.68 2023-03-15T19:24:59 3722 12612122 2022-08-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 94.01 -5.61 2023-03-15T19:24:59 3723 11890554 2022-07-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 99.60 -2.58 2023-03-15T19:24:59 3724 11551082 2022-07-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 102.24 2.32 2023-03-15T19:24:59 3725 11536450 2022-07-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 99.92 -3.29 2023-03-15T19:24:59 3726 11532435 2022-07-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 103.32 -6.88 2023-03-15T19:24:59 3727 11519202 2022-07-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 110.96 2.85 2023-03-15T19:24:59 3728 11512638 2022-06-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 107.88 -7.37 2023-03-15T19:24:59 3729 11512637 2022-06-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 116.46 -3.30 2023-03-15T19:24:59 3730 11512636 2022-06-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 120.43 3.49 2023-03-15T19:24:59 3731 11058434 2022-06-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 116.37 2.64 2023-03-15T19:24:59 3732 10829556 2022-05-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 113.38 1.07 2023-03-15T19:24:59 3733 10716369 2022-05-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 112.18 6.84 2023-03-15T19:24:59 3734 10565725 2022-05-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 105.00 -1.58 2023-03-15T19:24:59 3735 10480661 2022-05-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 106.69 3.73 2023-03-15T19:24:59 3736 10427077 2022-04-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 102.45 -1.12 2023-03-15T19:24:59 3737 10080021 2022-04-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 104.02 2.52 2023-03-15T19:24:59 3738 10066040 2022-04-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 101.46 2.27 2023-03-15T19:24:59 3739 9911224 2022-04-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 99.21 -4.50 2023-03-15T19:24:59 3740 9160561 2022-04-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 103.89 -8.62 2023-03-15T19:24:59 3741 8905413 2022-03-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 113.69 13.20 2023-03-15T19:24:59 3742 8760761 2022-03-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 100.43 -11.43 2023-03-15T19:24:59 3743 8642879 2022-03-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 113.39 6.17 2023-03-15T19:24:59 3744 8468364 2022-03-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 106.80 -15.86 2023-03-15T19:24:59 3745 8341699 2022-02-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 92.18 -0.76 2023-03-15T19:24:59 3746 8226587 2022-02-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 92.89 2.52 2023-03-15T19:24:59 3747 8054550 2022-02-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 90.61 1.13 2023-03-15T19:24:59 3748 7954000 2022-02-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 89.60 3.06 2023-03-15T19:24:59 3749 7779235 2022-01-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 86.94 1.17 2023-03-15T19:24:59 3750 7707353 2022-01-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 85.93 5.41 2023-03-15T19:24:59 3751 7707352 2022-01-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 81.52 4.70 2023-03-15T19:24:59 3752 7455588 2022-01-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 77.86 2.38 2023-03-15T19:24:59 3753 7455587 2021-12-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 76.05 6.17 2023-03-15T19:24:59 3754 7455586 2021-12-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.63 0.63 2023-03-15T19:24:59 3755 7455585 2021-12-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.18 -0.18 2023-03-15T19:24:59 3756 7455584 2021-12-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.31 6.61 2023-03-15T19:24:59 3757 7455583 2021-12-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 66.89 -14.01 2023-03-15T19:24:59 3758 7455582 2021-11-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 77.79 -1.52 2023-03-15T19:24:59 3759 7455581 2021-11-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 78.99 -3.59 2023-03-15T19:24:59 3760 7455580 2021-11-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 81.93 0.17 2023-03-15T19:24:59 3761 7455579 2021-11-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 81.79 -2.44 2023-03-15T19:24:59 3762 7455578 2021-10-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 83.84 0.43 2023-03-15T19:24:59 3763 7455577 2021-10-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 83.48 2.83 2023-03-15T19:24:59 3764 7455576 2021-10-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 81.18 3.41 2023-03-15T19:24:59 3765 7455575 2021-10-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 78.50 4.04 2023-03-15T19:24:59 3766 7455574 2021-10-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 75.45 4.53 2023-03-15T19:24:59 3767 7455573 2021-09-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 72.18 0.68 2023-03-15T19:24:59 3768 7455572 2021-09-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.69 3.93 2023-03-15T19:24:59 3769 7455571 2021-09-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 68.98 -0.25 2023-03-15T19:24:59 3770 7455570 2021-09-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 69.15 2.31 2023-03-15T19:24:59 3771 7455569 2021-08-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 67.59 3.90 2023-03-15T19:24:59 3772 7455568 2021-08-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 65.05 -4.80 2023-03-15T19:24:59 3773 7455567 2021-08-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 68.33 -1.68 2023-03-15T19:24:59 3774 7455566 2021-08-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 69.50 -4.47 2023-03-15T19:24:59 3775 7455565 2021-07-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 72.75 4.40 2023-03-15T19:24:59 3776 7455564 2021-07-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 69.68 -4.80 2023-03-15T19:24:59 3777 7455563 2021-07-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 73.19 -0.22 2023-03-15T19:24:59 3778 7455562 2021-07-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 73.35 -0.97 2023-03-15T19:24:59 3779 7455561 2021-07-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 74.07 0.80 2023-03-15T19:24:59 3780 7455560 2021-06-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 73.48 2.70 2023-03-15T19:24:59 3781 7455559 2021-06-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.55 2.05 2023-03-15T19:24:59 3782 7455558 2021-06-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 70.11 1.99 2023-03-15T19:24:59 3783 7455557 2021-06-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 68.74 3.52 2023-03-15T19:24:59 3784 7455556 2021-05-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 66.40 3.57 2023-03-15T19:24:59 3785 7455555 2021-05-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 64.11 -1.47 2023-03-15T19:24:59 3786 7455554 2021-05-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 65.07 -0.05 2023-03-15T19:24:59 3787 7455553 2021-05-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 65.10 2.57 2023-03-15T19:24:59 3788 7455552 2021-04-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 63.47 2.07 2023-03-15T19:24:59 3789 7455551 2021-04-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 62.18 0.40 2023-03-15T19:24:59 3790 7455550 2021-04-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 61.93 4.35 2023-03-15T19:24:59 3791 7455549 2021-04-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.35 -2.16 2023-03-15T19:24:59 3792 7455548 2021-04-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 60.66 1.18 2023-03-15T19:24:59 3793 7455547 2021-03-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.95 -5.17 2023-03-15T19:24:59 3794 7455546 2021-03-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 63.22 -2.77 2023-03-15T19:24:59 3795 7455545 2021-03-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 65.02 4.38 2023-03-15T19:24:59 3796 7455544 2021-03-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 62.29 -0.02 2023-03-15T19:24:59 3797 7455543 2021-02-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 62.30 3.54 2023-03-15T19:24:59 3798 7455542 2021-02-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 60.17 2.78 2023-03-15T19:24:59 3799 7455541 2021-02-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 58.54 5.69 2023-03-15T19:24:59 3800 7455540 2021-02-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 55.39 5.46 2023-03-15T19:24:59 3801 7455539 2021-01-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 52.52 -0.57 2023-03-15T19:24:59 3802 7455538 2021-01-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 52.82 0.13 2023-03-15T19:24:59 3803 7455537 2021-01-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 52.75 5.31 2023-03-15T19:24:59 3804 7455536 2021-01-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.09 4.40 2023-03-15T19:24:59 3805 7455535 2021-01-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.98 0.52 2023-03-15T19:24:59 3806 7455534 2020-12-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.73 -0.50 2023-03-15T19:24:59 3807 7455533 2020-12-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.97 4.19 2023-03-15T19:24:59 3808 7455532 2020-12-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 46.04 1.48 2023-03-15T19:24:59 3809 7455531 2020-12-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.37 2.18 2023-03-15T19:24:59 3810 7455530 2020-11-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 44.40 6.94 2023-03-15T19:24:59 3811 7455529 2020-11-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 41.52 2.11 2023-03-15T19:24:59 3812 7455528 2020-11-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 40.66 7.82 2023-03-15T19:24:59 3813 7455527 2020-11-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 37.71 1.04 2023-03-15T19:24:59 3814 7455526 2020-10-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 37.32 -7.69 2023-03-15T19:24:59 3815 7455525 2020-10-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 40.43 0.25 2023-03-15T19:24:59 3816 7455524 2020-10-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 40.33 0.35 2023-03-15T19:24:59 3817 7455523 2020-10-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 40.19 3.08 2023-03-15T19:24:59 3818 7455522 2020-10-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 38.99 -1.99 2023-03-15T19:24:59 3819 7455521 2020-09-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 39.78 0.58 2023-03-15T19:24:59 3820 7455520 2020-09-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 39.55 5.80 2023-03-15T19:24:59 3821 7455519 2020-09-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 37.38 -10.66 2023-03-15T19:24:59 3822 7455518 2020-09-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 41.84 -2.54 2023-03-15T19:24:59 3823 7455517 2020-08-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 42.93 0.47 2023-03-15T19:24:59 3824 7455516 2020-08-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 42.73 1.54 2023-03-15T19:24:59 3825 7455515 2020-08-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 42.08 1.23 2023-03-15T19:24:59 3826 7455514 2020-08-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 41.57 2.16 2023-03-15T19:24:59 3827 7455513 2020-07-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 40.69 -1.57 2023-03-15T19:24:59 3828 7455512 2020-07-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 41.34 1.90 2023-03-15T19:24:59 3829 7455511 2020-07-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 40.57 0.32 2023-03-15T19:24:59 3830 7455510 2020-07-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 40.44 1.48 2023-03-15T19:24:59 3831 7455509 2020-07-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 39.85 1.61 2023-03-15T19:24:59 3832 7455508 2020-06-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 39.22 2.27 2023-03-15T19:24:59 3833 7455507 2020-06-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 38.35 1.27 2023-03-15T19:24:59 3834 7455506 2020-06-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 37.87 1.47 2023-03-15T19:24:59 3835 7455505 2020-06-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 37.32 9.15 2023-03-15T19:24:59 3836 7455504 2020-05-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 34.19 3.29 2023-03-15T19:24:59 3837 7455503 2020-05-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 33.10 25.38 2023-03-15T19:24:59 3838 7455502 2020-05-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.40 12.53 2023-03-15T19:24:59 3839 7455501 2020-05-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 23.46 49.33 2023-03-15T19:24:59 3840 7455500 2020-05-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.71 373.19 2023-03-15T19:24:59 3841 7455499 2020-04-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 3.32 -83.50 2023-03-15T19:24:59 3842 7455498 2020-04-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.12 -17.57 2023-03-15T19:24:59 3843 7455497 2020-04-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.41 12.54 2023-03-15T19:24:59 3844 7455496 2020-04-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.69 11.57 2023-03-15T19:24:59 3845 7455495 2020-03-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.44 -19.64 2023-03-15T19:24:59 3846 7455494 2020-03-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.19 -25.32 2023-03-15T19:24:59 3847 7455493 2020-03-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 32.39 -28.92 2023-03-15T19:24:59 3848 7455492 2020-03-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.57 -5.77 2023-03-15T19:24:59 3849 7455491 2020-02-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 48.36 -8.99 2023-03-15T19:24:59 3850 7455490 2020-02-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 53.14 4.54 2023-03-15T19:24:59 3851 7455489 2020-02-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.83 0.93 2023-03-15T19:24:59 3852 7455488 2020-02-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.36 -4.44 2023-03-15T19:24:59 3853 7455487 2020-01-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 52.70 -6.14 2023-03-15T19:24:59 3854 7455486 2020-01-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 56.15 -3.67 2023-03-15T19:24:59 3855 7455485 2020-01-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 58.29 -4.19 2023-03-15T19:24:59 3856 7455484 2020-01-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 60.84 -2.01 2023-03-15T19:24:59 3857 7455483 2020-01-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 62.09 1.30 2023-03-15T19:24:59 3858 7455482 2019-12-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 61.29 0.89 2023-03-15T19:24:59 3859 7455481 2019-12-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 60.75 2.53 2023-03-15T19:24:59 3860 7455480 2019-12-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.25 2.79 2023-03-15T19:24:59 3861 7455479 2019-12-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 57.64 -0.74 2023-03-15T19:24:59 3862 7455478 2019-11-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 58.07 2.06 2023-03-15T19:24:59 3863 7455477 2019-11-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 56.90 0.09 2023-03-15T19:24:59 3864 7455476 2019-11-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 56.85 0.28 2023-03-15T19:24:59 3865 7455475 2019-11-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 56.69 2.75 2023-03-15T19:24:59 3866 7455474 2019-11-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 55.17 -0.05 2023-03-15T19:24:59 3867 7455473 2019-10-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 55.20 3.20 2023-03-15T19:24:59 3868 7455472 2019-10-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 53.49 0.41 2023-03-15T19:24:59 3869 7455471 2019-10-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 53.27 0.28 2023-03-15T19:24:59 3870 7455470 2019-10-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 53.12 -6.64 2023-03-15T19:24:59 3871 7455469 2019-09-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 56.90 -4.09 2023-03-15T19:24:59 3872 7455468 2019-09-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.33 5.64 2023-03-15T19:24:59 3873 7455467 2019-09-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 56.16 0.77 2023-03-15T19:24:59 3874 7455466 2019-09-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 55.73 0.94 2023-03-15T19:24:59 3875 7455465 2019-08-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 55.21 -0.52 2023-03-15T19:24:59 3876 7455464 2019-08-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 55.50 0.34 2023-03-15T19:24:59 3877 7455463 2019-08-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 55.31 3.81 2023-03-15T19:24:59 3878 7455462 2019-08-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 53.28 -5.78 2023-03-15T19:24:59 3879 7455461 2019-08-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 56.55 0.89 2023-03-15T19:24:59 3880 804451 2019-07-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 56.05 -1.22 2023-03-15T19:24:59 3881 804450 2019-07-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 56.74 -3.86 2023-03-15T19:24:59 3882 804449 2019-07-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.02 2.97 2023-03-15T19:24:59 3883 804448 2019-07-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 57.32 -1.82 2023-03-15T19:24:59 3884 803654 2019-06-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 58.38 6.63 2023-03-15T19:24:59 3885 803653 2019-06-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 54.75 4.25 2023-03-15T19:24:59 3886 803652 2019-06-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 52.52 -0.85 2023-03-15T19:24:59 3887 803651 2019-06-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 52.97 -6.96 2023-03-15T19:24:59 3888 803650 2019-05-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 56.93 -6.24 2023-03-15T19:24:59 3889 802820 2019-05-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 60.72 -2.22 2023-03-15T19:24:59 3890 802819 2019-05-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 62.10 0.47 2023-03-15T19:24:59 3891 802818 2019-05-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 61.81 -1.73 2023-03-15T19:24:59 3892 802817 2019-05-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 62.90 -3.65 2023-03-15T19:24:59 3893 802459 2019-04-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 65.28 2.32 2023-03-15T19:24:59 3894 802458 2019-04-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 63.80 -0.47 2023-03-15T19:24:59 3895 801397 2019-04-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 64.10 2.79 2023-03-15T19:24:59 3896 801396 2019-04-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 62.36 4.82 2023-03-15T19:24:59 3897 801395 2019-03-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.49 0.08 2023-03-15T19:24:59 3898 801394 2019-03-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.44 2.82 2023-03-15T19:24:59 3899 801393 2019-03-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 57.81 2.59 2023-03-15T19:24:59 3900 801392 2019-03-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 56.35 0.41 2023-03-15T19:24:59 3901 796154 2019-03-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 56.12 -1.09 2023-03-15T19:24:59 3902 796153 2019-02-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 56.74 5.31 2023-03-15T19:24:59 3903 796152 2019-02-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 53.88 0.65 2023-03-15T19:24:59 3904 796151 2019-02-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 53.53 -0.19 2023-03-15T19:24:59 3905 796150 2019-02-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 53.63 1.42 2023-03-15T19:24:59 3906 586770 2019-01-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 52.88 1.85 2023-03-15T19:24:59 3907 586769 2019-01-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 51.92 2.24 2023-03-15T19:24:59 3908 584594 2019-01-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.78 8.04 2023-03-15T19:24:59 3909 584593 2019-01-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.00 3.94 2023-03-15T19:24:59 3910 584592 2018-12-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.22 -3.75 2023-03-15T19:24:59 3911 584591 2018-12-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 46.98 -8.85 2023-03-15T19:24:59 3912 584590 2018-12-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 51.54 -2.07 2023-03-15T19:24:59 3913 584589 2018-12-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 52.63 3.18 2023-03-15T19:24:59 3914 581576 2018-11-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 51.01 -7.24 2023-03-15T19:24:59 3915 581575 2018-11-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 54.99 -3.39 2023-03-15T19:24:59 3916 581574 2018-11-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 56.92 -7.55 2023-03-15T19:24:59 3917 581573 2018-11-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 61.57 -5.36 2023-03-15T19:24:59 3918 581572 2018-11-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 65.06 -3.51 2023-03-15T19:24:59 3919 578240 2018-10-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 67.43 -4.00 2023-03-15T19:24:59 3920 578239 2018-10-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 70.24 -3.73 2023-03-15T19:24:59 3921 578237 2018-10-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 72.96 -2.89 2023-03-15T19:24:59 3922 578236 2018-10-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 75.13 3.14 2023-03-15T19:24:59 3923 576337 2018-09-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 72.84 3.64 2023-03-15T19:24:59 3924 576336 2018-09-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 70.28 1.91 2023-03-15T19:24:59 3925 576335 2018-09-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 68.96 0.66 2023-03-15T19:24:59 3926 576334 2018-09-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 68.51 -1.65 2023-03-15T19:24:59 3927 574518 2018-08-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 69.66 2.29 2023-03-15T19:24:59 3928 574517 2018-08-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 68.10 2.95 2023-03-15T19:24:59 3929 574516 2018-08-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 66.15 -2.58 2023-03-15T19:24:59 3930 574515 2018-08-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 67.90 -2.25 2023-03-15T19:24:59 3931 574514 2018-08-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 69.46 -0.79 2023-03-15T19:24:59 3932 572321 2018-07-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 70.01 1.54 2023-03-15T19:24:59 3933 572320 2018-07-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 68.95 -4.18 2023-03-15T19:24:59 3934 572319 2018-07-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.96 -2.40 2023-03-15T19:24:59 3935 572318 2018-07-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 73.73 -0.41 2023-03-15T19:24:59 3936 570891 2018-06-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 74.03 11.63 2023-03-15T19:24:59 3937 570890 2018-06-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 66.32 0.17 2023-03-15T19:24:59 3938 570889 2018-06-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 66.21 1.32 2023-03-15T19:24:59 3939 570888 2018-06-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 65.35 -2.40 2023-03-15T19:24:59 3940 570887 2018-06-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 66.96 -5.66 2023-03-15T19:24:59 3941 570219 2018-05-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 70.98 -0.45 2023-03-15T19:24:59 3942 570218 2018-05-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.30 1.05 2023-03-15T19:24:59 3943 570217 2018-05-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 70.56 3.19 2023-03-15T19:24:59 3944 570216 2018-05-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 68.38 0.69 2023-03-15T19:24:59 3945 570215 2018-04-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 67.91 0.53 2023-03-15T19:24:59 3946 570214 2018-04-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 67.55 2.32 2023-03-15T19:24:59 3947 570213 2018-04-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 66.02 4.68 2023-03-15T19:24:59 3948 570212 2018-04-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 63.07 -2.92 2023-03-15T19:24:59 3949 570211 2018-03-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 64.97 1.34 2023-03-15T19:24:59 3950 570210 2018-03-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 64.11 4.62 2023-03-15T19:24:59 3951 570209 2018-03-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 61.28 -0.60 2023-03-15T19:24:59 3952 570208 2018-03-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 61.65 -0.68 2023-03-15T19:24:59 3953 570207 2018-03-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 62.07 -0.64 2023-03-15T19:24:59 3954 570206 2018-02-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 62.47 3.15 2023-03-15T19:24:59 3955 570205 2018-02-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 60.56 -2.34 2023-03-15T19:24:59 3956 570204 2018-02-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 62.01 -5.07 2023-03-15T19:24:59 3957 570203 2018-02-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 65.32 0.28 2023-03-15T19:24:59 3958 570202 2018-01-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 65.14 2.15 2023-03-15T19:24:59 3959 570201 2018-01-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 63.77 0.81 2023-03-15T19:24:59 3960 570200 2018-01-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 63.26 3.10 2023-03-15T19:24:59 3961 570199 2018-01-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 61.36 2.47 2023-03-15T19:24:59 3962 570198 2017-12-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.88 3.47 2023-03-15T19:24:59 3963 570197 2017-12-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 57.87 1.22 2023-03-15T19:24:59 3964 570196 2017-12-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 57.17 0.44 2023-03-15T19:24:59 3965 570195 2017-12-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 56.92 -1.54 2023-03-15T19:24:59 3966 570194 2017-12-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 57.81 0.59 2023-03-15T19:24:59 3967 570193 2017-11-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 57.47 2.97 2023-03-15T19:24:59 3968 570192 2017-11-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 55.81 -2.17 2023-03-15T19:24:59 3969 570191 2017-11-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 57.05 4.51 2023-03-15T19:24:59 3970 570190 2017-11-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 54.59 3.96 2023-03-15T19:24:59 3971 570189 2017-10-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 52.51 1.49 2023-03-15T19:24:59 3972 570188 2017-10-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 51.74 1.91 2023-03-15T19:24:59 3973 570187 2017-10-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.77 1.08 2023-03-15T19:24:59 3974 570186 2017-10-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.23 -2.97 2023-03-15T19:24:59 3975 570185 2017-09-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 51.77 3.29 2023-03-15T19:24:59 3976 570184 2017-09-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.12 2.14 2023-03-15T19:24:59 3977 570183 2017-09-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 49.07 1.01 2023-03-15T19:24:59 3978 570182 2017-09-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 48.58 4.07 2023-03-15T19:24:59 3979 570181 2017-09-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 46.68 -2.10 2023-03-15T19:24:59 3980 570180 2017-08-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.68 0.34 2023-03-15T19:24:59 3981 570179 2017-08-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.52 -3.18 2023-03-15T19:24:59 3982 570178 2017-08-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 49.08 -0.89 2023-03-15T19:24:59 3983 570177 2017-08-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 49.52 2.59 2023-03-15T19:24:59 3984 570176 2017-07-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 48.27 4.01 2023-03-15T19:24:59 3985 570175 2017-07-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 46.41 1.98 2023-03-15T19:24:59 3986 570174 2017-07-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.51 1.22 2023-03-15T19:24:59 3987 570173 2017-07-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 44.96 0.74 2023-03-15T19:24:59 3988 570172 2017-06-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 44.63 3.57 2023-03-15T19:24:59 3989 570171 2017-06-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 43.09 -4.88 2023-03-15T19:24:59 3990 570170 2017-06-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.30 -2.73 2023-03-15T19:24:59 3991 570169 2017-06-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 46.57 -3.94 2023-03-15T19:24:59 3992 570168 2017-06-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 48.48 -3.45 2023-03-15T19:24:59 3993 570167 2017-05-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.21 1.97 2023-03-15T19:24:59 3994 570166 2017-05-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 49.24 4.68 2023-03-15T19:24:59 3995 570165 2017-05-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.04 -0.36 2023-03-15T19:24:59 3996 570164 2017-05-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.21 -3.89 2023-03-15T19:24:59 3997 570163 2017-04-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 49.12 -3.86 2023-03-15T19:24:59 3998 570162 2017-04-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 51.09 -3.95 2023-03-15T19:24:59 3999 570161 2017-04-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 53.19 3.77 2023-03-15T19:24:59 4000 570160 2017-04-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 51.26 4.31 2023-03-15T19:24:59 4001 570159 2017-03-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 49.14 3.93 2023-03-15T19:24:59 4002 570158 2017-03-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.28 -1.56 2023-03-15T19:24:59 4003 570157 2017-03-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 48.03 -4.89 2023-03-15T19:24:59 4004 570156 2017-03-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.50 -5.71 2023-03-15T19:24:59 4005 570155 2017-03-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 53.56 -0.87 2023-03-15T19:24:59 4006 570154 2017-02-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 54.03 1.52 2023-03-15T19:24:59 4007 570153 2017-02-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 53.22 0.64 2023-03-15T19:24:59 4008 570152 2017-02-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 52.88 -0.84 2023-03-15T19:24:59 4009 570151 2017-02-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 53.33 1.12 2023-03-15T19:24:59 4010 570150 2017-01-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 52.74 1.78 2023-03-15T19:24:59 4011 570149 2017-01-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 51.82 -0.48 2023-03-15T19:24:59 4012 570148 2017-01-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 52.07 -2.38 2023-03-15T19:24:59 4013 570147 2017-01-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 53.34 -0.49 2023-03-15T19:24:59 4014 570146 2016-12-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 53.60 3.18 2023-03-15T19:24:59 4015 570145 2016-12-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 51.95 0.08 2023-03-15T19:24:59 4016 570144 2016-12-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 51.91 1.84 2023-03-15T19:24:59 4017 570143 2016-12-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.97 4.81 2023-03-15T19:24:59 4018 570142 2016-12-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 48.63 2.92 2023-03-15T19:24:59 4019 570141 2016-11-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.25 4.65 2023-03-15T19:24:59 4020 570140 2016-11-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.15 1.21 2023-03-15T19:24:59 4021 570139 2016-11-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 44.61 -1.98 2023-03-15T19:24:59 4022 570138 2016-11-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.51 -7.80 2023-03-15T19:24:59 4023 570137 2016-10-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 49.36 -2.37 2023-03-15T19:24:59 4024 570136 2016-10-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.56 0.54 2023-03-15T19:24:59 4025 570135 2016-10-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.29 1.64 2023-03-15T19:24:59 4026 570134 2016-10-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 49.48 6.29 2023-03-15T19:24:59 4027 570133 2016-09-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 46.55 4.40 2023-03-15T19:24:59 4028 570132 2016-09-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 44.59 0.56 2023-03-15T19:24:59 4029 570131 2016-09-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 44.34 -3.52 2023-03-15T19:24:59 4030 570130 2016-09-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.96 1.88 2023-03-15T19:24:59 4031 570129 2016-09-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.11 -4.12 2023-03-15T19:24:59 4032 570128 2016-08-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.05 -0.23 2023-03-15T19:24:59 4033 570127 2016-08-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.16 9.39 2023-03-15T19:24:59 4034 570126 2016-08-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 43.11 5.61 2023-03-15T19:24:59 4035 570125 2016-08-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 40.82 -2.41 2023-03-15T19:24:59 4036 570124 2016-07-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 41.83 -5.87 2023-03-15T19:24:59 4037 570123 2016-07-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 44.44 -2.54 2023-03-15T19:24:59 4038 570122 2016-07-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.60 -1.23 2023-03-15T19:24:59 4039 570121 2016-07-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 46.17 -4.15 2023-03-15T19:24:59 4040 570120 2016-07-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 48.17 -1.11 2023-03-15T19:24:59 4041 570119 2016-06-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 48.71 1.71 2023-03-15T19:24:59 4042 570118 2016-06-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.89 -4.56 2023-03-15T19:24:59 4043 570117 2016-06-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.18 2.41 2023-03-15T19:24:59 4044 570116 2016-06-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 49.00 0.57 2023-03-15T19:24:59 4045 570115 2016-05-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 48.72 1.52 2023-03-15T19:24:59 4046 570114 2016-05-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.99 5.61 2023-03-15T19:24:59 4047 570113 2016-05-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.44 2.76 2023-03-15T19:24:59 4048 570112 2016-05-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 44.22 -0.18 2023-03-15T19:24:59 4049 570111 2016-04-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 44.30 5.83 2023-03-15T19:24:59 4050 570110 2016-04-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 41.86 1.53 2023-03-15T19:24:59 4051 570109 2016-04-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 41.23 12.28 2023-03-15T19:24:59 4052 570108 2016-04-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 36.72 -0.27 2023-03-15T19:24:59 4053 570107 2016-04-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 36.82 -6.67 2023-03-15T19:24:59 4054 570106 2016-03-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 39.45 2.95 2023-03-15T19:24:59 4055 570105 2016-03-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 38.32 1.67 2023-03-15T19:24:59 4056 570104 2016-03-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 37.69 9.47 2023-03-15T19:24:59 4057 570103 2016-03-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 34.43 9.93 2023-03-15T19:24:59 4058 570102 2016-02-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 31.32 4.33 2023-03-15T19:24:59 4059 570101 2016-02-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.02 6.68 2023-03-15T19:24:59 4060 570100 2016-02-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.14 -9.98 2023-03-15T19:24:59 4061 570099 2016-02-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 31.26 -1.73 2023-03-15T19:24:59 4062 570098 2016-01-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 31.81 8.98 2023-03-15T19:24:59 4063 570097 2016-01-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.19 -4.58 2023-03-15T19:24:59 4064 570096 2016-01-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.59 -11.72 2023-03-15T19:24:59 4065 570095 2016-01-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 34.65 -6.33 2023-03-15T19:24:59 4066 570094 2016-01-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 36.99 2.01 2023-03-15T19:24:59 4067 570093 2015-12-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 36.26 1.34 2023-03-15T19:24:59 4068 570092 2015-12-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 35.78 -3.11 2023-03-15T19:24:59 4069 570091 2015-12-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 36.93 -8.59 2023-03-15T19:24:59 4070 570090 2015-12-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 40.40 -0.22 2023-03-15T19:24:59 4071 570089 2015-11-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 40.49 -0.32 2023-03-15T19:24:59 4072 570088 2015-11-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 40.62 -4.87 2023-03-15T19:24:59 4073 570087 2015-11-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 42.70 -7.13 2023-03-15T19:24:59 4074 570086 2015-11-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.98 2.20 2023-03-15T19:24:59 4075 570085 2015-10-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 44.99 -0.38 2023-03-15T19:24:59 4076 570084 2015-10-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.16 -3.55 2023-03-15T19:24:59 4077 570083 2015-10-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 46.82 -3.18 2023-03-15T19:24:59 4078 570082 2015-10-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 48.36 7.47 2023-03-15T19:24:59 4079 570081 2015-10-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.00 -1.25 2023-03-15T19:24:59 4080 570080 2015-09-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.57 0.20 2023-03-15T19:24:59 4081 570079 2015-09-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.48 0.71 2023-03-15T19:24:59 4082 570078 2015-09-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.16 -3.36 2023-03-15T19:24:59 4083 570077 2015-09-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 46.73 14.73 2023-03-15T19:24:59 4084 570076 2015-08-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 40.73 -1.48 2023-03-15T19:24:59 4085 570075 2015-08-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 41.34 -4.31 2023-03-15T19:24:59 4086 570074 2015-08-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 43.20 -3.87 2023-03-15T19:24:59 4087 570073 2015-08-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 44.94 -6.20 2023-03-15T19:24:59 4088 570072 2015-07-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.91 -2.64 2023-03-15T19:24:59 4089 570071 2015-07-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 49.21 -4.78 2023-03-15T19:24:59 4090 570070 2015-07-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 51.68 -1.34 2023-03-15T19:24:59 4091 570069 2015-07-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 52.38 -9.56 2023-03-15T19:24:59 4092 570068 2015-07-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 57.92 -3.48 2023-03-15T19:24:59 4093 570067 2015-06-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 60.01 0.20 2023-03-15T19:24:59 4094 570066 2015-06-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.89 -0.30 2023-03-15T19:24:59 4095 570065 2015-06-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 60.07 0.69 2023-03-15T19:24:59 4096 570064 2015-06-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.66 2.53 2023-03-15T19:24:59 4097 570063 2015-05-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 58.19 -1.29 2023-03-15T19:24:59 4098 570062 2015-05-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 58.95 -1.77 2023-03-15T19:24:59 4099 570061 2015-05-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 60.01 0.47 2023-03-15T19:24:59 4100 570060 2015-05-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.73 3.02 2023-03-15T19:24:59 4101 570059 2015-05-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 57.98 3.28 2023-03-15T19:24:59 4102 570058 2015-04-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 56.14 2.48 2023-03-15T19:24:59 4103 570057 2015-04-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 54.78 5.79 2023-03-15T19:24:59 4104 570056 2015-04-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 51.78 5.87 2023-03-15T19:24:59 4105 570055 2015-04-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 48.91 0.47 2023-03-15T19:24:59 4106 570054 2015-03-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 48.68 9.66 2023-03-15T19:24:59 4107 570053 2015-03-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 44.39 -6.92 2023-03-15T19:24:59 4108 570052 2015-03-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.69 -5.34 2023-03-15T19:24:59 4109 570051 2015-03-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.38 2.48 2023-03-15T19:24:59 4110 570050 2015-02-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 49.16 -4.89 2023-03-15T19:24:59 4111 570049 2015-02-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 51.69 1.08 2023-03-15T19:24:59 4112 570048 2015-02-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 51.14 1.11 2023-03-15T19:24:59 4113 570047 2015-02-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.58 11.61 2023-03-15T19:24:59 4114 570046 2015-01-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.32 -2.45 2023-03-15T19:24:59 4115 570045 2015-01-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 46.46 -1.30 2023-03-15T19:24:59 4116 570044 2015-01-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.07 -3.49 2023-03-15T19:24:59 4117 570043 2015-01-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 48.77 -8.74 2023-03-15T19:24:59 4118 570042 2015-01-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 53.44 -3.85 2023-03-15T19:24:59 4119 570041 2014-12-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 55.58 -0.55 2023-03-15T19:24:59 4120 570040 2014-12-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 55.89 -8.59 2023-03-15T19:24:59 4121 570039 2014-12-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 61.14 -8.99 2023-03-15T19:24:59 4122 570038 2014-12-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 67.18 -7.16 2023-03-15T19:24:59 4123 570037 2014-11-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 72.36 -4.01 2023-03-15T19:24:59 4124 570036 2014-11-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 75.38 -1.46 2023-03-15T19:24:59 4125 570035 2014-11-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 76.50 -2.22 2023-03-15T19:24:59 4126 570034 2014-11-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 78.24 -3.75 2023-03-15T19:24:59 4127 570033 2014-10-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 81.29 -1.01 2023-03-15T19:24:59 4128 570032 2014-10-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 82.12 -0.92 2023-03-15T19:24:59 4129 570031 2014-10-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 82.88 -5.42 2023-03-15T19:24:59 4130 570030 2014-10-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 87.63 -4.17 2023-03-15T19:24:59 4131 570029 2014-10-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 91.44 -1.84 2023-03-15T19:24:59 4132 570028 2014-09-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 93.15 -0.40 2023-03-15T19:24:59 4133 570027 2014-09-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 93.52 1.18 2023-03-15T19:24:59 4134 570026 2014-09-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 92.43 -1.73 2023-03-15T19:24:59 4135 570025 2014-09-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 94.06 -2.28 2023-03-15T19:24:59 4136 570024 2014-08-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 96.25 1.37 2023-03-15T19:24:59 4137 570023 2014-08-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 94.95 -2.28 2023-03-15T19:24:59 4138 570022 2014-08-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 97.17 -0.34 2023-03-15T19:24:59 4139 570021 2014-08-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 97.50 -4.59 2023-03-15T19:24:59 4140 570020 2014-08-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 102.19 -2.07 2023-03-15T19:24:59 4141 570019 2014-07-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 104.35 1.93 2023-03-15T19:24:59 4142 570018 2014-07-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 102.37 -0.85 2023-03-15T19:24:59 4143 570017 2014-07-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 103.25 -2.15 2023-03-15T19:24:59 4144 570016 2014-07-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 105.52 -1.10 2023-03-15T19:24:59 4145 570015 2014-06-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 106.69 -0.50 2023-03-15T19:24:59 4146 570014 2014-06-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 107.23 1.19 2023-03-15T19:24:59 4147 570013 2014-06-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 105.97 2.65 2023-03-15T19:24:59 4148 570012 2014-06-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 103.23 -0.69 2023-03-15T19:24:59 4149 570011 2014-05-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 103.95 0.13 2023-03-15T19:24:59 4150 570010 2014-05-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 103.82 1.86 2023-03-15T19:24:59 4151 570009 2014-05-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 101.92 1.63 2023-03-15T19:24:59 4152 570008 2014-05-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 100.29 -0.22 2023-03-15T19:24:59 4153 570007 2014-05-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 100.51 -1.57 2023-03-15T19:24:59 4154 570006 2014-04-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 102.11 -1.77 2023-03-15T19:24:59 4155 570005 2014-04-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 103.95 1.20 2023-03-15T19:24:59 4156 570004 2014-04-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 102.72 2.25 2023-03-15T19:24:59 4157 570003 2014-04-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 100.46 -0.20 2023-03-15T19:24:59 4158 570002 2014-03-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 100.66 0.89 2023-03-15T19:24:59 4159 570001 2014-03-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 99.77 0.22 2023-03-15T19:24:59 4160 570000 2014-03-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 99.55 -3.42 2023-03-15T19:24:59 4161 569999 2014-03-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 103.07 0.29 2023-03-15T19:24:59 4162 569998 2014-02-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 102.77 -0.16 2023-03-15T19:24:59 4163 569997 2014-02-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 102.93 2.71 2023-03-15T19:24:59 4164 569996 2014-02-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 100.21 2.49 2023-03-15T19:24:59 4165 569995 2014-02-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 97.78 0.50 2023-03-15T19:24:59 4166 569994 2014-01-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 97.29 1.14 2023-03-15T19:24:59 4167 569993 2014-01-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 96.19 3.45 2023-03-15T19:24:59 4168 569992 2014-01-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 92.98 0.61 2023-03-15T19:24:59 4169 569991 2014-01-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 92.42 -4.20 2023-03-15T19:24:59 4170 569990 2014-01-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 96.47 -2.70 2023-03-15T19:24:59 4171 569989 2013-12-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 99.15 1.33 2023-03-15T19:24:59 4172 569988 2013-12-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 97.85 0.64 2023-03-15T19:24:59 4173 569987 2013-12-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 97.23 1.06 2023-03-15T19:24:59 4174 569986 2013-12-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 96.21 3.48 2023-03-15T19:24:59 4175 569985 2013-11-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 92.97 -1.01 2023-03-15T19:24:59 4176 569984 2013-11-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 93.92 -0.02 2023-03-15T19:24:59 4177 569983 2013-11-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 93.94 -0.39 2023-03-15T19:24:59 4178 569982 2013-11-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 94.31 -2.71 2023-03-15T19:24:59 4179 569981 2013-11-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 96.94 -0.65 2023-03-15T19:24:59 4180 569980 2013-10-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 97.57 -3.88 2023-03-15T19:24:59 4181 569979 2013-10-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 101.51 -1.16 2023-03-15T19:24:59 4182 569978 2013-10-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 102.70 -0.43 2023-03-15T19:24:59 4183 569977 2013-10-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 103.14 0.04 2023-03-15T19:24:59 4184 569976 2013-09-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 103.10 -2.94 2023-03-15T19:24:59 4185 569975 2013-09-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 106.22 -1.97 2023-03-15T19:24:59 4186 569974 2013-09-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 108.36 -0.38 2023-03-15T19:24:59 4187 569973 2013-09-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 108.77 0.41 2023-03-15T19:24:59 4188 569972 2013-08-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 108.33 2.70 2023-03-15T19:24:59 4189 569971 2013-08-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 105.48 -1.39 2023-03-15T19:24:59 4190 569970 2013-08-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 106.97 1.71 2023-03-15T19:24:59 4191 569969 2013-08-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 105.17 -0.35 2023-03-15T19:24:59 4192 569968 2013-08-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 105.54 -0.32 2023-03-15T19:24:59 4193 569967 2013-07-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 105.88 -0.94 2023-03-15T19:24:59 4194 569966 2013-07-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 106.88 2.08 2023-03-15T19:24:59 4195 569965 2013-07-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 104.70 4.02 2023-03-15T19:24:59 4196 569964 2013-07-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 100.65 5.03 2023-03-15T19:24:59 4197 569963 2013-06-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 95.83 -0.85 2023-03-15T19:24:59 4198 569962 2013-06-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 96.65 0.30 2023-03-15T19:24:59 4199 569961 2013-06-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 96.36 2.24 2023-03-15T19:24:59 4200 569960 2013-06-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 94.25 1.00 2023-03-15T19:24:59 4201 569959 2013-05-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 93.32 -1.52 2023-03-15T19:24:59 4202 569958 2013-05-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 94.76 0.12 2023-03-15T19:24:59 4203 569957 2013-05-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 94.65 -1.24 2023-03-15T19:24:59 4204 569956 2013-05-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 95.84 2.61 2023-03-15T19:24:59 4205 569955 2013-05-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 93.40 2.64 2023-03-15T19:24:59 4206 569954 2013-04-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 91.00 3.41 2023-03-15T19:24:59 4207 569953 2013-04-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 88.00 -5.74 2023-03-15T19:24:59 4208 569952 2013-04-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 93.36 -1.80 2023-03-15T19:24:59 4209 569951 2013-04-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 95.07 -1.05 2023-03-15T19:24:59 4210 569950 2013-03-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 96.08 3.26 2023-03-15T19:24:59 4211 569949 2013-03-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 93.05 0.38 2023-03-15T19:24:59 4212 569948 2013-03-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 92.70 1.87 2023-03-15T19:24:59 4213 569947 2013-03-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 91.00 -1.29 2023-03-15T19:24:59 4214 569946 2013-03-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 92.19 -2.32 2023-03-15T19:24:59 4215 569945 2013-02-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 94.38 -2.65 2023-03-15T19:24:59 4216 569944 2013-02-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 96.95 0.80 2023-03-15T19:24:59 4217 569943 2013-02-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 96.18 -1.18 2023-03-15T19:24:59 4218 569942 2013-02-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 97.33 2.01 2023-03-15T19:24:59 4219 569941 2013-01-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 95.41 0.88 2023-03-15T19:24:59 4220 569940 2013-01-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 94.58 1.29 2023-03-15T19:24:59 4221 569939 2013-01-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 93.38 0.66 2023-03-15T19:24:59 4222 569938 2013-01-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 92.77 2.92 2023-03-15T19:24:59 4223 569937 2012-12-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 90.14 2.15 2023-03-15T19:24:59 4224 569936 2012-12-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 88.24 2.95 2023-03-15T19:24:59 4225 569935 2012-12-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 85.71 -1.48 2023-03-15T19:24:59 4226 569934 2012-12-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 87.00 -0.31 2023-03-15T19:24:59 4227 569933 2012-11-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 87.27 -0.15 2023-03-15T19:24:59 4228 569932 2012-11-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 87.40 1.78 2023-03-15T19:24:59 4229 569931 2012-11-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 85.87 -0.13 2023-03-15T19:24:59 4230 569930 2012-11-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 85.98 0.13 2023-03-15T19:24:59 4231 569929 2012-11-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 85.87 -0.56 2023-03-15T19:24:59 4232 569928 2012-10-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 86.35 -5.72 2023-03-15T19:24:59 4233 569927 2012-10-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 91.59 0.19 2023-03-15T19:24:59 4234 569926 2012-10-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 91.42 0.67 2023-03-15T19:24:59 4235 569925 2012-10-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 90.81 -0.59 2023-03-15T19:24:59 4236 569924 2012-09-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 91.35 -2.51 2023-03-15T19:24:59 4237 569923 2012-09-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 93.70 -3.96 2023-03-15T19:24:59 4238 569922 2012-09-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 97.56 1.96 2023-03-15T19:24:59 4239 569921 2012-09-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 95.68 0.00 2023-03-15T19:24:59 4240 569920 2012-08-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 95.68 -0.56 2023-03-15T19:24:59 4241 569919 2012-08-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 96.22 1.90 2023-03-15T19:24:59 4242 569918 2012-08-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 94.43 1.39 2023-03-15T19:24:59 4243 569917 2012-08-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 93.14 4.53 2023-03-15T19:24:59 4244 569916 2012-08-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 89.10 0.25 2023-03-15T19:24:59 4245 569915 2012-07-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 88.88 -1.62 2023-03-15T19:24:59 4246 569914 2012-07-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 90.34 5.32 2023-03-15T19:24:59 4247 569913 2012-07-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 85.78 0.05 2023-03-15T19:24:59 4248 569912 2012-07-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 85.74 6.87 2023-03-15T19:24:59 4249 569911 2012-06-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 80.23 -1.08 2023-03-15T19:24:59 4250 569910 2012-06-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 81.11 -2.59 2023-03-15T19:24:59 4251 569909 2012-06-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 83.27 -1.37 2023-03-15T19:24:59 4252 569908 2012-06-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 84.43 -3.02 2023-03-15T19:24:59 4253 569907 2012-06-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 87.06 -4.20 2023-03-15T19:24:59 4254 569906 2012-05-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 90.88 -2.40 2023-03-15T19:24:59 4255 569905 2012-05-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 93.11 -3.99 2023-03-15T19:24:59 4256 569904 2012-05-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 96.98 -6.27 2023-03-15T19:24:59 4257 569903 2012-05-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 103.47 -0.30 2023-03-15T19:24:59 4258 569902 2012-04-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 103.78 0.61 2023-03-15T19:24:59 4259 569901 2012-04-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 103.15 0.59 2023-03-15T19:24:59 4260 569900 2012-04-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 102.55 -0.94 2023-03-15T19:24:59 4261 569899 2012-04-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 103.52 -1.52 2023-03-15T19:24:59 4262 569898 2012-03-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 105.12 -1.21 2023-03-15T19:24:59 4263 569897 2012-03-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 106.41 0.24 2023-03-15T19:24:59 4264 569896 2012-03-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 106.15 -0.16 2023-03-15T19:24:59 4265 569895 2012-03-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 106.32 -1.12 2023-03-15T19:24:59 4266 569894 2012-03-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 107.52 0.32 2023-03-15T19:24:59 4267 569893 2012-02-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 107.18 5.36 2023-03-15T19:24:59 4268 569892 2012-02-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 101.73 3.22 2023-03-15T19:24:59 4269 569891 2012-02-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 98.56 0.78 2023-03-15T19:24:59 4270 569890 2012-02-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 97.80 -1.56 2023-03-15T19:24:59 4271 569889 2012-01-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 99.35 -0.60 2023-03-15T19:24:59 4272 569888 2012-01-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 99.95 -0.48 2023-03-15T19:24:59 4273 569887 2012-01-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 100.43 -1.91 2023-03-15T19:24:59 4274 569886 2012-01-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 102.39 2.58 2023-03-15T19:24:59 4275 569885 2011-12-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 99.81 2.12 2023-03-15T19:24:59 4276 569884 2011-12-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 97.74 1.75 2023-03-15T19:24:59 4277 569883 2011-12-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 96.06 -4.02 2023-03-15T19:24:59 4278 569882 2011-12-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 100.08 0.17 2023-03-15T19:24:59 4279 569881 2011-12-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 99.91 3.12 2023-03-15T19:24:59 4280 569880 2011-11-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 96.89 -2.45 2023-03-15T19:24:59 4281 569879 2011-11-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 99.32 2.42 2023-03-15T19:24:59 4282 569878 2011-11-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 96.97 4.00 2023-03-15T19:24:59 4283 569877 2011-11-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 93.24 1.00 2023-03-15T19:24:59 4284 569876 2011-10-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 92.32 6.33 2023-03-15T19:24:59 4285 569875 2011-10-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 86.82 1.72 2023-03-15T19:24:59 4286 569874 2011-10-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 85.35 7.45 2023-03-15T19:24:59 4287 569873 2011-10-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 79.43 -2.16 2023-03-15T19:24:59 4288 569872 2011-09-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 81.18 -2.95 2023-03-15T19:24:59 4289 569871 2011-09-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 83.65 -5.94 2023-03-15T19:24:59 4290 569870 2011-09-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 88.93 1.16 2023-03-15T19:24:59 4291 569869 2011-09-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 87.91 -0.18 2023-03-15T19:24:59 4292 569868 2011-09-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 88.07 3.54 2023-03-15T19:24:59 4293 569867 2011-08-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 85.06 -0.35 2023-03-15T19:24:59 4294 569866 2011-08-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 85.36 3.02 2023-03-15T19:24:59 4295 569865 2011-08-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 82.86 -8.79 2023-03-15T19:24:59 4296 569864 2011-08-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 90.85 -7.13 2023-03-15T19:24:59 4297 569863 2011-07-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 97.83 -0.18 2023-03-15T19:24:59 4298 569862 2011-07-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 98.01 1.33 2023-03-15T19:24:59 4299 569861 2011-07-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 96.72 -0.41 2023-03-15T19:24:59 4300 569860 2011-07-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 97.12 3.65 2023-03-15T19:24:59 4301 569859 2011-07-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 93.70 1.08 2023-03-15T19:24:59 4302 569858 2011-06-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 92.70 -3.31 2023-03-15T19:24:59 4303 569857 2011-06-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 95.87 -4.18 2023-03-15T19:24:59 4304 569856 2011-06-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 100.05 -0.86 2023-03-15T19:24:59 4305 569855 2011-06-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 100.92 1.38 2023-03-15T19:24:59 4306 569854 2011-05-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 99.55 1.59 2023-03-15T19:24:59 4307 569853 2011-05-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 97.99 -1.88 2023-03-15T19:24:59 4308 569852 2011-05-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 99.87 -5.64 2023-03-15T19:24:59 4309 569851 2011-05-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 105.84 -5.75 2023-03-15T19:24:59 4310 569850 2011-04-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 112.30 2.92 2023-03-15T19:24:59 4311 569849 2011-04-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 109.11 1.26 2023-03-15T19:24:59 4312 569848 2011-04-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 107.75 -1.41 2023-03-15T19:24:59 4313 569847 2011-04-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 109.29 4.01 2023-03-15T19:24:59 4314 569846 2011-04-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 105.08 0.64 2023-03-15T19:24:59 4315 569845 2011-03-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 104.41 4.63 2023-03-15T19:24:59 4316 569844 2011-03-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 99.79 -3.81 2023-03-15T19:24:59 4317 569843 2011-03-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 103.74 2.66 2023-03-15T19:24:59 4318 569842 2011-03-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 101.05 6.08 2023-03-15T19:24:59 4319 569841 2011-02-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 95.26 13.23 2023-03-15T19:24:59 4320 569840 2011-02-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 84.13 -1.61 2023-03-15T19:24:59 4321 569839 2011-02-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 85.51 -4.48 2023-03-15T19:24:59 4322 569838 2011-02-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 89.52 3.96 2023-03-15T19:24:59 4323 569837 2011-01-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 86.11 -4.06 2023-03-15T19:24:59 4324 569836 2011-01-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 89.75 -1.40 2023-03-15T19:24:59 4325 569835 2011-01-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 91.02 1.65 2023-03-15T19:24:59 4326 569834 2011-01-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 89.54 -1.57 2023-03-15T19:24:59 4327 569833 2010-12-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 90.97 1.46 2023-03-15T19:24:59 4328 569832 2010-12-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 89.66 1.57 2023-03-15T19:24:59 4329 569831 2010-12-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 88.27 -0.26 2023-03-15T19:24:59 4330 569830 2010-12-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 88.50 2.02 2023-03-15T19:24:59 4331 569829 2010-12-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 86.75 5.43 2023-03-15T19:24:59 4332 569828 2010-11-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 82.28 0.06 2023-03-15T19:24:59 4333 569827 2010-11-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 82.23 -5.38 2023-03-15T19:24:59 4334 569826 2010-11-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 86.91 2.33 2023-03-15T19:24:59 4335 569825 2010-11-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 84.93 3.54 2023-03-15T19:24:59 4336 569824 2010-10-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 82.03 1.08 2023-03-15T19:24:59 4337 569823 2010-10-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 81.15 -1.23 2023-03-15T19:24:59 4338 569822 2010-10-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 82.16 -0.16 2023-03-15T19:24:59 4339 569821 2010-10-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 82.29 4.95 2023-03-15T19:24:59 4340 569820 2010-10-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 78.41 6.30 2023-03-15T19:24:59 4341 569819 2010-09-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 73.76 -2.46 2023-03-15T19:24:59 4342 569818 2010-09-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 75.62 1.07 2023-03-15T19:24:59 4343 569817 2010-09-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 74.82 1.08 2023-03-15T19:24:59 4344 569816 2010-09-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 74.02 1.52 2023-03-15T19:24:59 4345 569815 2010-08-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 72.91 -2.58 2023-03-15T19:24:59 4346 569814 2010-08-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 74.84 -4.26 2023-03-15T19:24:59 4347 569813 2010-08-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 78.17 -4.43 2023-03-15T19:24:59 4348 569812 2010-08-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 81.79 4.70 2023-03-15T19:24:59 4349 569811 2010-07-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 78.12 0.72 2023-03-15T19:24:59 4350 569810 2010-07-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 77.56 1.58 2023-03-15T19:24:59 4351 569809 2010-07-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 76.35 2.63 2023-03-15T19:24:59 4352 569808 2010-07-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 74.39 -0.76 2023-03-15T19:24:59 4353 569807 2010-07-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 74.96 -2.73 2023-03-15T19:24:59 4354 569806 2010-06-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 77.06 0.47 2023-03-15T19:24:59 4355 569805 2010-06-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 76.70 4.44 2023-03-15T19:24:59 4356 569804 2010-06-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 73.44 0.73 2023-03-15T19:24:59 4357 569803 2010-06-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 72.91 3.24 2023-03-15T19:24:59 4358 569802 2010-05-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 70.62 2.14 2023-03-15T19:24:59 4359 569801 2010-05-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 69.14 -7.79 2023-03-15T19:24:59 4360 569800 2010-05-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 74.98 -6.56 2023-03-15T19:24:59 4361 569799 2010-05-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 80.24 -4.73 2023-03-15T19:24:59 4362 569798 2010-04-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 84.22 1.59 2023-03-15T19:24:59 4363 569797 2010-04-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 82.90 -1.71 2023-03-15T19:24:59 4364 569796 2010-04-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 84.34 -1.54 2023-03-15T19:24:59 4365 569795 2010-04-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 85.66 3.19 2023-03-15T19:24:59 4366 569794 2010-04-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 83.01 2.93 2023-03-15T19:24:59 4367 569793 2010-03-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 80.65 -0.97 2023-03-15T19:24:59 4368 569792 2010-03-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 81.44 -0.39 2023-03-15T19:24:59 4369 569791 2010-03-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 81.76 1.96 2023-03-15T19:24:59 4370 569790 2010-03-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 80.19 1.22 2023-03-15T19:24:59 4371 569789 2010-02-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 79.22 1.24 2023-03-15T19:24:59 4372 569788 2010-02-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 78.25 5.91 2023-03-15T19:24:59 4373 569787 2010-02-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 73.88 -0.93 2023-03-15T19:24:59 4374 569786 2010-02-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 74.57 0.85 2023-03-15T19:24:59 4375 569785 2010-01-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 73.94 -3.50 2023-03-15T19:24:59 4376 569784 2010-01-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 76.62 -4.30 2023-03-15T19:24:59 4377 569783 2010-01-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 80.06 -2.77 2023-03-15T19:24:59 4378 569782 2010-01-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 82.34 4.14 2023-03-15T19:24:59 4379 569781 2010-01-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 79.07 5.77 2023-03-15T19:24:59 4380 569780 2009-12-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 74.76 4.24 2023-03-15T19:24:59 4381 569779 2009-12-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.72 0.29 2023-03-15T19:24:59 4382 569778 2009-12-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.51 -6.90 2023-03-15T19:24:59 4383 569777 2009-12-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 76.81 0.88 2023-03-15T19:24:59 4384 569776 2009-11-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 76.14 -2.85 2023-03-15T19:24:59 4385 569775 2009-11-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 78.37 0.17 2023-03-15T19:24:59 4386 569774 2009-11-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 78.24 -0.96 2023-03-15T19:24:59 4387 569773 2009-11-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 79.00 0.68 2023-03-15T19:24:59 4388 569772 2009-10-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 78.47 -1.99 2023-03-15T19:24:59 4389 569771 2009-10-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 80.06 5.72 2023-03-15T19:24:59 4390 569770 2009-10-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 75.73 6.96 2023-03-15T19:24:59 4391 569769 2009-10-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 70.80 2.85 2023-03-15T19:24:59 4392 569768 2009-10-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 68.84 0.75 2023-03-15T19:24:59 4393 569767 2009-09-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 68.33 -4.19 2023-03-15T19:24:59 4394 569766 2009-09-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.32 0.58 2023-03-15T19:24:59 4395 569765 2009-09-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 70.91 3.68 2023-03-15T19:24:59 4396 569764 2009-09-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 68.39 -5.50 2023-03-15T19:24:59 4397 569763 2009-08-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 72.37 2.22 2023-03-15T19:24:59 4398 569762 2009-08-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 70.80 1.67 2023-03-15T19:24:59 4399 569761 2009-08-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 69.64 -2.71 2023-03-15T19:24:59 4400 569760 2009-08-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.58 6.79 2023-03-15T19:24:59 4401 569759 2009-07-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 67.03 2.68 2023-03-15T19:24:59 4402 569758 2009-07-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 65.28 6.51 2023-03-15T19:24:59 4403 569757 2009-07-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 61.29 -0.31 2023-03-15T19:24:59 4404 569756 2009-07-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 61.48 -11.31 2023-03-15T19:24:59 4405 569755 2009-07-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 69.32 1.08 2023-03-15T19:24:59 4406 569754 2009-06-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 68.58 -2.89 2023-03-15T19:24:59 4407 569753 2009-06-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 70.62 -0.32 2023-03-15T19:24:59 4408 569752 2009-06-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 70.85 4.02 2023-03-15T19:24:59 4409 569751 2009-06-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 68.11 5.89 2023-03-15T19:24:59 4410 569750 2009-05-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 64.32 6.63 2023-03-15T19:24:59 4411 569749 2009-05-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 60.32 4.11 2023-03-15T19:24:59 4412 569748 2009-05-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 57.94 3.54 2023-03-15T19:24:59 4413 569747 2009-05-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 55.96 11.47 2023-03-15T19:24:59 4414 569746 2009-05-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.20 5.02 2023-03-15T19:24:59 4415 569745 2009-04-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.80 -4.13 2023-03-15T19:24:59 4416 569744 2009-04-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 49.86 -1.19 2023-03-15T19:24:59 4417 569743 2009-04-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.46 0.24 2023-03-15T19:24:59 4418 569742 2009-04-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.34 -5.00 2023-03-15T19:24:59 4419 569741 2009-03-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 52.99 7.07 2023-03-15T19:24:59 4420 569740 2009-03-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 49.49 8.39 2023-03-15T19:24:59 4421 569739 2009-03-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.66 5.74 2023-03-15T19:24:59 4422 569738 2009-03-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 43.18 5.06 2023-03-15T19:24:59 4423 569737 2009-02-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 41.10 10.63 2023-03-15T19:24:59 4424 569736 2009-02-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 37.15 0.57 2023-03-15T19:24:59 4425 569735 2009-02-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 36.94 -9.42 2023-03-15T19:24:59 4426 569734 2009-02-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 40.78 -4.50 2023-03-15T19:24:59 4427 569733 2009-01-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 42.70 1.30 2023-03-15T19:24:59 4428 569732 2009-01-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 42.15 14.76 2023-03-15T19:24:59 4429 569731 2009-01-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 36.73 -17.39 2023-03-15T19:24:59 4430 569730 2009-01-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 44.46 4.86 2023-03-15T19:24:59 4431 569729 2009-01-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 42.40 28.56 2023-03-15T19:24:59 4432 569728 2008-12-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 32.98 -16.93 2023-03-15T19:24:59 4433 569727 2008-12-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 39.70 -10.93 2023-03-15T19:24:59 4434 569726 2008-12-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 44.57 -2.26 2023-03-15T19:24:59 4435 569725 2008-12-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.60 -14.40 2023-03-15T19:24:59 4436 569724 2008-11-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 53.27 1.93 2023-03-15T19:24:59 4437 569723 2008-11-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 52.26 -10.82 2023-03-15T19:24:59 4438 569722 2008-11-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 58.60 -8.88 2023-03-15T19:24:59 4439 569721 2008-11-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 64.31 -1.38 2023-03-15T19:24:59 4440 569720 2008-10-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 65.21 -4.89 2023-03-15T19:24:59 4441 569719 2008-10-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 68.56 -8.82 2023-03-15T19:24:59 4442 569718 2008-10-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 75.19 -12.81 2023-03-15T19:24:59 4443 569717 2008-10-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 86.24 -10.72 2023-03-15T19:24:59 4444 569716 2008-10-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 96.59 -13.08 2023-03-15T19:24:59 4445 569715 2008-09-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 111.12 14.33 2023-03-15T19:24:59 4446 569714 2008-09-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 97.19 -5.53 2023-03-15T19:24:59 4447 569713 2008-09-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 102.88 -5.07 2023-03-15T19:24:59 4448 569712 2008-09-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 108.37 -6.65 2023-03-15T19:24:59 4449 569711 2008-08-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 116.09 0.34 2023-03-15T19:24:59 4450 569710 2008-08-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 115.70 1.14 2023-03-15T19:24:59 4451 569709 2008-08-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 114.40 -3.70 2023-03-15T19:24:59 4452 569708 2008-08-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 118.80 -4.63 2023-03-15T19:24:59 4453 569707 2008-08-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 124.57 -1.07 2023-03-15T19:24:59 4454 569706 2008-07-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 125.92 -6.98 2023-03-15T19:24:59 4455 569705 2008-07-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 135.37 -3.27 2023-03-15T19:24:59 4456 569704 2008-07-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 139.95 -1.80 2023-03-15T19:24:59 4457 569703 2008-07-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 142.52 4.03 2023-03-15T19:24:59 4458 569702 2008-06-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 137.00 1.98 2023-03-15T19:24:59 4459 569701 2008-06-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 134.34 -0.34 2023-03-15T19:24:59 4460 569700 2008-06-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 134.80 5.18 2023-03-15T19:24:59 4461 569699 2008-06-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 128.16 -0.24 2023-03-15T19:24:59 4462 569698 2008-05-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 128.47 -1.28 2023-03-15T19:24:59 4463 569697 2008-05-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 130.14 4.15 2023-03-15T19:24:59 4464 569696 2008-05-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 124.96 1.59 2023-03-15T19:24:59 4465 569695 2008-05-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 123.01 6.58 2023-03-15T19:24:59 4466 569694 2008-05-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 115.42 -2.62 2023-03-15T19:24:59 4467 569693 2008-04-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 118.53 3.67 2023-03-15T19:24:59 4468 569692 2008-04-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 114.33 4.21 2023-03-15T19:24:59 4469 569691 2008-04-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 109.71 6.04 2023-03-15T19:24:59 4470 569690 2008-04-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 103.46 -0.99 2023-03-15T19:24:59 4471 569689 2008-03-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 104.49 -0.75 2023-03-15T19:24:59 4472 569688 2008-03-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 105.28 -3.72 2023-03-15T19:24:59 4473 569687 2008-03-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 109.35 5.71 2023-03-15T19:24:59 4474 569686 2008-03-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 103.44 2.58 2023-03-15T19:24:59 4475 569685 2008-02-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 100.84 1.23 2023-03-15T19:24:59 4476 569684 2008-02-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 99.61 5.82 2023-03-15T19:24:59 4477 569683 2008-02-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 94.13 5.67 2023-03-15T19:24:59 4478 569682 2008-02-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 89.08 -2.26 2023-03-15T19:24:59 4479 569681 2008-02-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 91.14 1.93 2023-03-15T19:24:59 4480 569680 2008-01-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 89.41 -2.29 2023-03-15T19:24:59 4481 569679 2008-01-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 91.51 -3.43 2023-03-15T19:24:59 4482 569678 2008-01-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 94.76 -3.47 2023-03-15T19:24:59 4483 569677 2008-01-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 98.17 2.65 2023-03-15T19:24:59 4484 569676 2007-12-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 95.64 4.91 2023-03-15T19:24:59 4485 569675 2007-12-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 91.16 -0.02 2023-03-15T19:24:59 4486 569674 2007-12-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 91.18 2.78 2023-03-15T19:24:59 4487 569673 2007-12-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 88.71 -4.07 2023-03-15T19:24:59 4488 569672 2007-11-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 92.47 -5.58 2023-03-15T19:24:59 4489 569671 2007-11-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 97.93 4.67 2023-03-15T19:24:59 4490 569670 2007-11-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 93.56 -2.35 2023-03-15T19:24:59 4491 569669 2007-11-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 95.81 2.51 2023-03-15T19:24:59 4492 569668 2007-11-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 93.46 4.74 2023-03-15T19:24:59 4493 569667 2007-10-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 89.23 1.63 2023-03-15T19:24:59 4494 569666 2007-10-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 87.80 7.78 2023-03-15T19:24:59 4495 569665 2007-10-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 81.46 1.08 2023-03-15T19:24:59 4496 569664 2007-10-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 80.59 -1.36 2023-03-15T19:24:59 4497 569663 2007-09-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 81.70 -0.68 2023-03-15T19:24:59 4498 569662 2007-09-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 82.26 4.19 2023-03-15T19:24:59 4499 569661 2007-09-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 78.95 3.94 2023-03-15T19:24:59 4500 569660 2007-09-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 75.96 4.15 2023-03-15T19:24:59 4501 569659 2007-08-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 72.93 3.90 2023-03-15T19:24:59 4502 569658 2007-08-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 70.19 -2.58 2023-03-15T19:24:59 4503 569657 2007-08-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 72.05 0.18 2023-03-15T19:24:59 4504 569656 2007-08-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.92 -6.29 2023-03-15T19:24:59 4505 569655 2007-08-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 76.75 2.13 2023-03-15T19:24:59 4506 569654 2007-07-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 75.15 0.31 2023-03-15T19:24:59 4507 569653 2007-07-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 74.92 2.93 2023-03-15T19:24:59 4508 569652 2007-07-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 72.79 1.41 2023-03-15T19:24:59 4509 569651 2007-07-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.78 3.83 2023-03-15T19:24:59 4510 569650 2007-06-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 69.13 0.51 2023-03-15T19:24:59 4511 569649 2007-06-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 68.78 3.24 2023-03-15T19:24:59 4512 569648 2007-06-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 66.62 1.09 2023-03-15T19:24:59 4513 569647 2007-06-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 65.90 3.07 2023-03-15T19:24:59 4514 569646 2007-06-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 63.94 -1.46 2023-03-15T19:24:59 4515 569645 2007-05-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 64.89 2.01 2023-03-15T19:24:59 4516 569644 2007-05-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 63.61 2.76 2023-03-15T19:24:59 4517 569643 2007-05-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 61.90 -3.01 2023-03-15T19:24:59 4518 569642 2007-05-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 63.82 -2.21 2023-03-15T19:24:59 4519 569641 2007-04-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 65.26 3.49 2023-03-15T19:24:59 4520 569640 2007-04-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 63.06 0.77 2023-03-15T19:24:59 4521 569639 2007-04-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 62.58 -3.46 2023-03-15T19:24:59 4522 569638 2007-04-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 64.82 1.00 2023-03-15T19:24:59 4523 569637 2007-03-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 64.18 10.16 2023-03-15T19:24:59 4524 569636 2007-03-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 58.26 0.55 2023-03-15T19:24:59 4525 569635 2007-03-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 57.94 -4.78 2023-03-15T19:24:59 4526 569634 2007-03-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 60.85 -1.28 2023-03-15T19:24:59 4527 569633 2007-03-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 61.64 3.47 2023-03-15T19:24:59 4528 569632 2007-02-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.57 1.99 2023-03-15T19:24:59 4529 569631 2007-02-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 58.41 -0.98 2023-03-15T19:24:59 4530 569630 2007-02-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 58.99 3.29 2023-03-15T19:24:59 4531 569629 2007-02-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 57.11 6.61 2023-03-15T19:24:59 4532 569628 2007-01-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 53.57 4.00 2023-03-15T19:24:59 4533 569627 2007-01-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 51.51 -4.81 2023-03-15T19:24:59 4534 569626 2007-01-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 54.11 -6.32 2023-03-15T19:24:59 4535 569625 2007-01-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 57.76 -4.78 2023-03-15T19:24:59 4536 569624 2006-12-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 60.66 -2.79 2023-03-15T19:24:59 4537 569623 2006-12-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 62.40 0.79 2023-03-15T19:24:59 4538 569622 2006-12-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 61.91 -0.66 2023-03-15T19:24:59 4539 569621 2006-12-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 62.32 0.48 2023-03-15T19:24:59 4540 569620 2006-12-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 62.02 8.35 2023-03-15T19:24:59 4541 569619 2006-11-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 57.24 -0.56 2023-03-15T19:24:59 4542 569618 2006-11-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 57.56 -4.00 2023-03-15T19:24:59 4543 569617 2006-11-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.96 2.41 2023-03-15T19:24:59 4544 569616 2006-11-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 58.55 -0.56 2023-03-15T19:24:59 4545 569615 2006-10-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 58.88 0.68 2023-03-15T19:24:59 4546 569614 2006-10-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 58.48 -0.17 2023-03-15T19:24:59 4547 569613 2006-10-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 58.58 -1.99 2023-03-15T19:24:59 4548 569612 2006-10-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.77 -3.50 2023-03-15T19:24:59 4549 569611 2006-09-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 61.94 0.88 2023-03-15T19:24:59 4550 569610 2006-09-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 61.40 -4.03 2023-03-15T19:24:59 4551 569609 2006-09-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 63.98 -5.26 2023-03-15T19:24:59 4552 569608 2006-09-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 67.53 -3.54 2023-03-15T19:24:59 4553 569607 2006-09-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 70.01 -2.93 2023-03-15T19:24:59 4554 569606 2006-08-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 72.12 0.46 2023-03-15T19:24:59 4555 569605 2006-08-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.79 -5.08 2023-03-15T19:24:59 4556 569604 2006-08-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 75.63 0.57 2023-03-15T19:24:59 4557 569603 2006-08-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 75.20 1.80 2023-03-15T19:24:59 4558 569602 2006-07-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 73.87 -0.15 2023-03-15T19:24:59 4559 569601 2006-07-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 73.98 -1.64 2023-03-15T19:24:59 4560 569600 2006-07-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 75.21 0.75 2023-03-15T19:24:59 4561 569599 2006-07-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 74.65 2.75 2023-03-15T19:24:59 4562 569598 2006-06-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 72.65 3.87 2023-03-15T19:24:59 4563 569597 2006-06-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 69.94 0.66 2023-03-15T19:24:59 4564 569596 2006-06-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 69.48 -2.88 2023-03-15T19:24:59 4565 569595 2006-06-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.54 0.01 2023-03-15T19:24:59 4566 569594 2006-06-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.53 1.68 2023-03-15T19:24:59 4567 569593 2006-05-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 70.35 1.85 2023-03-15T19:24:59 4568 569592 2006-05-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 69.07 -3.40 2023-03-15T19:24:59 4569 569591 2006-05-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.50 -0.89 2023-03-15T19:24:59 4570 569590 2006-05-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 72.14 2.50 2023-03-15T19:24:59 4571 569589 2006-04-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 70.38 -2.07 2023-03-15T19:24:59 4572 569588 2006-04-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.87 4.39 2023-03-15T19:24:59 4573 569587 2006-04-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 68.85 3.44 2023-03-15T19:24:59 4574 569586 2006-04-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 66.56 1.36 2023-03-15T19:24:59 4575 569585 2006-03-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 65.67 7.02 2023-03-15T19:24:59 4576 569584 2006-03-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 61.36 -2.04 2023-03-15T19:24:59 4577 569583 2006-03-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 62.64 2.87 2023-03-15T19:24:59 4578 569582 2006-03-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 60.89 -2.22 2023-03-15T19:24:59 4579 569581 2006-03-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 62.27 3.90 2023-03-15T19:24:59 4580 569580 2006-02-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.93 0.94 2023-03-15T19:24:59 4581 569579 2006-02-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.37 -5.85 2023-03-15T19:24:59 4582 569578 2006-02-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 63.06 -5.30 2023-03-15T19:24:59 4583 569577 2006-02-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 66.59 -0.34 2023-03-15T19:24:59 4584 569576 2006-01-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 66.82 0.04 2023-03-15T19:24:59 4585 569575 2006-01-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 66.79 4.79 2023-03-15T19:24:59 4586 569574 2006-01-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 63.74 0.55 2023-03-15T19:24:59 4587 569573 2006-01-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 63.39 5.97 2023-03-15T19:24:59 4588 569572 2005-12-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.82 3.19 2023-03-15T19:24:59 4589 569571 2005-12-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 57.97 -3.90 2023-03-15T19:24:59 4590 569570 2005-12-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 60.32 0.82 2023-03-15T19:24:59 4591 569569 2005-12-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.83 3.55 2023-03-15T19:24:59 4592 569568 2005-12-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 57.78 -0.60 2023-03-15T19:24:59 4593 569567 2005-11-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 58.13 1.98 2023-03-15T19:24:59 4594 569566 2005-11-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 57.00 -3.06 2023-03-15T19:24:59 4595 569565 2005-11-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 58.80 -2.55 2023-03-15T19:24:59 4596 569564 2005-11-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 60.34 -1.61 2023-03-15T19:24:59 4597 569563 2005-10-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 61.33 -1.53 2023-03-15T19:24:59 4598 569562 2005-10-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 62.28 -0.94 2023-03-15T19:24:59 4599 569561 2005-10-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 62.87 -0.30 2023-03-15T19:24:59 4600 569560 2005-10-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 63.06 -4.54 2023-03-15T19:24:59 4601 569559 2005-09-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 66.06 -0.56 2023-03-15T19:24:59 4602 569558 2005-09-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 66.43 4.06 2023-03-15T19:24:59 4603 569557 2005-09-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 63.84 -1.50 2023-03-15T19:24:59 4604 569556 2005-09-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 64.81 -5.35 2023-03-15T19:24:59 4605 569555 2005-09-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 68.47 3.21 2023-03-15T19:24:59 4606 569554 2005-08-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 66.34 2.19 2023-03-15T19:24:59 4607 569553 2005-08-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 64.92 0.11 2023-03-15T19:24:59 4608 569552 2005-08-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 64.85 5.21 2023-03-15T19:24:59 4609 569551 2005-08-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 61.64 3.79 2023-03-15T19:24:59 4610 569550 2005-07-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.39 3.65 2023-03-15T19:24:59 4611 569549 2005-07-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 57.30 -3.18 2023-03-15T19:24:59 4612 569548 2005-07-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.18 -1.95 2023-03-15T19:24:59 4613 569547 2005-07-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 60.36 3.69 2023-03-15T19:24:59 4614 569546 2005-07-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 58.21 -1.41 2023-03-15T19:24:59 4615 569545 2005-06-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 59.04 5.09 2023-03-15T19:24:59 4616 569544 2005-06-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 56.18 4.54 2023-03-15T19:24:59 4617 569543 2005-06-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 53.74 -0.04 2023-03-15T19:24:59 4618 569542 2005-06-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 53.76 7.20 2023-03-15T19:24:59 4619 569541 2005-05-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.15 4.98 2023-03-15T19:24:59 4620 569540 2005-05-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.77 -5.09 2023-03-15T19:24:59 4621 569539 2005-05-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.33 -0.61 2023-03-15T19:24:59 4622 569538 2005-05-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 50.64 -2.62 2023-03-15T19:24:59 4623 569537 2005-04-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 52.00 -0.74 2023-03-15T19:24:59 4624 569536 2005-04-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 52.39 1.85 2023-03-15T19:24:59 4625 569535 2005-04-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 51.44 -6.88 2023-03-15T19:24:59 4626 569534 2005-04-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 55.24 0.49 2023-03-15T19:24:59 4627 569533 2005-04-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 54.97 3.81 2023-03-15T19:24:59 4628 569532 2005-03-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 52.95 -5.33 2023-03-15T19:24:59 4629 569531 2005-03-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 55.93 3.15 2023-03-15T19:24:59 4630 569530 2005-03-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 54.22 2.81 2023-03-15T19:24:59 4631 569529 2005-03-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 52.74 1.91 2023-03-15T19:24:59 4632 569528 2005-02-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 51.75 8.22 2023-03-15T19:24:59 4633 569527 2005-02-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.82 3.78 2023-03-15T19:24:59 4634 569526 2005-02-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 46.08 -1.89 2023-03-15T19:24:59 4635 569525 2005-02-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 46.97 -3.27 2023-03-15T19:24:59 4636 569524 2005-01-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 48.56 1.48 2023-03-15T19:24:59 4637 569523 2005-01-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.85 2.27 2023-03-15T19:24:59 4638 569522 2005-01-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 46.79 6.17 2023-03-15T19:24:59 4639 569521 2005-01-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 44.07 3.65 2023-03-15T19:24:59 4640 569520 2004-12-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 42.52 -4.21 2023-03-15T19:24:59 4641 569519 2004-12-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 44.39 2.05 2023-03-15T19:24:59 4642 569518 2004-12-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 43.50 3.79 2023-03-15T19:24:59 4643 569517 2004-12-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 41.91 -9.01 2023-03-15T19:24:59 4644 569516 2004-12-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 46.06 -5.60 2023-03-15T19:24:59 4645 569515 2004-11-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 48.79 3.76 2023-03-15T19:24:59 4646 569514 2004-11-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.02 -2.04 2023-03-15T19:24:59 4647 569513 2004-11-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 48.00 -3.63 2023-03-15T19:24:59 4648 569512 2004-11-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 49.81 -6.78 2023-03-15T19:24:59 4649 569511 2004-10-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 53.43 -1.84 2023-03-15T19:24:59 4650 569510 2004-10-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 54.43 0.57 2023-03-15T19:24:59 4651 569509 2004-10-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 54.12 4.54 2023-03-15T19:24:59 4652 569508 2004-10-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 51.77 4.14 2023-03-15T19:24:59 4653 569507 2004-10-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 49.71 3.95 2023-03-15T19:24:59 4654 569506 2004-09-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.82 7.73 2023-03-15T19:24:59 4655 569505 2004-09-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 44.39 2.45 2023-03-15T19:24:59 4656 569504 2004-09-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 43.33 0.12 2023-03-15T19:24:59 4657 569503 2004-09-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 43.28 -2.39 2023-03-15T19:24:59 4658 569502 2004-08-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 44.34 -6.22 2023-03-15T19:24:59 4659 569501 2004-08-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 47.28 4.51 2023-03-15T19:24:59 4660 569500 2004-08-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 45.24 3.26 2023-03-15T19:24:59 4661 569499 2004-08-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 43.81 3.08 2023-03-15T19:24:59 4662 569498 2004-07-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 42.50 2.98 2023-03-15T19:24:59 4663 569497 2004-07-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 41.27 2.33 2023-03-15T19:24:59 4664 569496 2004-07-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 40.33 1.51 2023-03-15T19:24:59 4665 569495 2004-07-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 39.73 6.97 2023-03-15T19:24:59 4666 569494 2004-07-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 37.14 -1.49 2023-03-15T19:24:59 4667 569493 2004-06-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 37.70 -0.42 2023-03-15T19:24:59 4668 569492 2004-06-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 37.86 -0.34 2023-03-15T19:24:59 4669 569491 2004-06-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 37.99 -5.05 2023-03-15T19:24:59 4670 569490 2004-06-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 40.01 -1.57 2023-03-15T19:24:59 4671 569489 2004-05-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 40.65 -0.47 2023-03-15T19:24:59 4672 569488 2004-05-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 40.84 1.16 2023-03-15T19:24:59 4673 569487 2004-05-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 40.37 2.88 2023-03-15T19:24:59 4674 569486 2004-05-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 39.24 5.17 2023-03-15T19:24:59 4675 569485 2004-04-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 37.31 -0.03 2023-03-15T19:24:59 4676 569484 2004-04-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 37.32 -0.19 2023-03-15T19:24:59 4677 569483 2004-04-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 37.39 4.73 2023-03-15T19:24:59 4678 569482 2004-04-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 35.70 1.33 2023-03-15T19:24:59 4679 569481 2004-04-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 35.23 -3.87 2023-03-15T19:24:59 4680 569480 2004-03-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 36.65 -2.99 2023-03-15T19:24:59 4681 569479 2004-03-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 37.78 3.68 2023-03-15T19:24:59 4682 569478 2004-03-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 36.44 -0.63 2023-03-15T19:24:59 4683 569477 2004-03-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 36.67 1.64 2023-03-15T19:24:59 4684 569476 2004-02-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 36.08 1.52 2023-03-15T19:24:59 4685 569475 2004-02-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 35.54 4.90 2023-03-15T19:24:59 4686 569474 2004-02-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 33.88 1.41 2023-03-15T19:24:59 4687 569473 2004-02-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 33.41 -0.60 2023-03-15T19:24:59 4688 569472 2004-01-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 33.61 -5.19 2023-03-15T19:24:59 4689 569471 2004-01-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 35.45 2.72 2023-03-15T19:24:59 4690 569470 2004-01-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 34.51 1.83 2023-03-15T19:24:59 4691 569469 2004-01-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 33.89 3.70 2023-03-15T19:24:59 4692 569468 2004-01-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 32.68 1.36 2023-03-15T19:24:59 4693 569467 2003-12-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 32.24 -2.89 2023-03-15T19:24:59 4694 569466 2003-12-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 33.20 3.23 2023-03-15T19:24:59 4695 569465 2003-12-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 32.16 5.00 2023-03-15T19:24:59 4696 569464 2003-12-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.63 1.73 2023-03-15T19:24:59 4697 569463 2003-11-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.11 -7.58 2023-03-15T19:24:59 4698 569462 2003-11-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 32.58 3.23 2023-03-15T19:24:59 4699 569461 2003-11-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 31.56 5.94 2023-03-15T19:24:59 4700 569460 2003-11-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.79 1.74 2023-03-15T19:24:59 4701 569459 2003-10-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.28 -2.95 2023-03-15T19:24:59 4702 569458 2003-10-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.17 -4.19 2023-03-15T19:24:59 4703 569457 2003-10-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 31.49 2.61 2023-03-15T19:24:59 4704 569456 2003-10-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.69 4.28 2023-03-15T19:24:59 4705 569455 2003-10-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.43 6.13 2023-03-15T19:24:59 4706 569454 2003-09-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.73 1.24 2023-03-15T19:24:59 4707 569453 2003-09-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.39 -5.29 2023-03-15T19:24:59 4708 569452 2003-09-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.92 -0.96 2023-03-15T19:24:59 4709 569451 2003-09-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.20 -7.48 2023-03-15T19:24:59 4710 569450 2003-08-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 31.56 1.19 2023-03-15T19:24:59 4711 569449 2003-08-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 31.19 -0.38 2023-03-15T19:24:59 4712 569448 2003-08-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 31.31 -2.49 2023-03-15T19:24:59 4713 569447 2003-08-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 32.11 4.49 2023-03-15T19:24:59 4714 569446 2003-08-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.73 0.39 2023-03-15T19:24:59 4715 569445 2003-07-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.61 -2.76 2023-03-15T19:24:59 4716 569444 2003-07-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 31.48 2.44 2023-03-15T19:24:59 4717 569443 2003-07-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.73 1.39 2023-03-15T19:24:59 4718 569442 2003-07-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.31 1.00 2023-03-15T19:24:59 4719 569441 2003-06-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.01 -1.93 2023-03-15T19:24:59 4720 569440 2003-06-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.60 -2.73 2023-03-15T19:24:59 4721 569439 2003-06-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 31.46 2.54 2023-03-15T19:24:59 4722 569438 2003-06-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.68 5.43 2023-03-15T19:24:59 4723 569437 2003-05-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.10 -0.65 2023-03-15T19:24:59 4724 569436 2003-05-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.29 2.63 2023-03-15T19:24:59 4725 569435 2003-05-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.54 7.37 2023-03-15T19:24:59 4726 569434 2003-05-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.58 3.46 2023-03-15T19:24:59 4727 569433 2003-05-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.69 -9.64 2023-03-15T19:24:59 4728 569432 2003-04-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.43 -2.90 2023-03-15T19:24:59 4729 569431 2003-04-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.28 4.46 2023-03-15T19:24:59 4730 569430 2003-04-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.03 -4.43 2023-03-15T19:24:59 4731 569429 2003-04-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.33 -3.61 2023-03-15T19:24:59 4732 569428 2003-03-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.43 -0.10 2023-03-15T19:24:59 4733 569427 2003-03-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.46 -16.91 2023-03-15T19:24:59 4734 569426 2003-03-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 36.66 -0.87 2023-03-15T19:24:59 4735 569425 2003-03-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 36.98 0.00 2023-03-15T19:24:59 4736 569424 2003-02-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 36.98 0.54 2023-03-15T19:24:59 4737 569423 2003-02-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 36.78 2.77 2023-03-15T19:24:59 4738 569422 2003-02-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 35.79 5.42 2023-03-15T19:24:59 4739 569421 2003-02-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 33.95 2.29 2023-03-15T19:24:59 4740 569420 2003-01-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 33.19 -3.69 2023-03-15T19:24:59 4741 569419 2003-01-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 34.46 4.30 2023-03-15T19:24:59 4742 569418 2003-01-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 33.04 4.76 2023-03-15T19:24:59 4743 569417 2003-01-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 31.54 -1.31 2023-03-15T19:24:59 4744 569416 2003-01-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 31.96 -1.30 2023-03-15T19:24:59 4745 569415 2002-12-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 32.38 6.69 2023-03-15T19:24:59 4746 569414 2002-12-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.35 9.09 2023-03-15T19:24:59 4747 569413 2002-12-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.82 2.51 2023-03-15T19:24:59 4748 569412 2002-12-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.14 1.16 2023-03-15T19:24:59 4749 569411 2002-11-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.83 -0.56 2023-03-15T19:24:59 4750 569410 2002-11-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.98 5.06 2023-03-15T19:24:59 4751 569409 2002-11-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.68 -1.12 2023-03-15T19:24:59 4752 569408 2002-11-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.97 -3.92 2023-03-15T19:24:59 4753 569407 2002-11-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.03 -3.05 2023-03-15T19:24:59 4754 569406 2002-10-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.88 -5.97 2023-03-15T19:24:59 4755 569405 2002-10-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.65 0.95 2023-03-15T19:24:59 4756 569404 2002-10-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.37 -2.91 2023-03-15T19:24:59 4757 569403 2002-10-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.25 -1.24 2023-03-15T19:24:59 4758 569402 2002-09-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.63 4.22 2023-03-15T19:24:59 4759 569401 2002-09-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.39 -0.68 2023-03-15T19:24:59 4760 569400 2002-09-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.59 3.28 2023-03-15T19:24:59 4761 569399 2002-09-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.65 -0.66 2023-03-15T19:24:59 4762 569398 2002-08-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.84 -4.15 2023-03-15T19:24:59 4763 569397 2002-08-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.09 5.50 2023-03-15T19:24:59 4764 569396 2002-08-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.52 6.54 2023-03-15T19:24:59 4765 569395 2002-08-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.77 -0.37 2023-03-15T19:24:59 4766 569394 2002-08-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.87 0.86 2023-03-15T19:24:59 4767 569393 2002-07-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.64 -3.55 2023-03-15T19:24:59 4768 569392 2002-07-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.62 3.45 2023-03-15T19:24:59 4769 569391 2002-07-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.70 -0.41 2023-03-15T19:24:59 4770 569390 2002-07-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.81 1.09 2023-03-15T19:24:59 4771 569389 2002-06-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.52 3.55 2023-03-15T19:24:59 4772 569388 2002-06-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.61 2.69 2023-03-15T19:24:59 4773 569387 2002-06-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.94 -0.28 2023-03-15T19:24:59 4774 569386 2002-06-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.01 -0.83 2023-03-15T19:24:59 4775 569385 2002-05-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.22 -7.21 2023-03-15T19:24:59 4776 569384 2002-05-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.18 -4.40 2023-03-15T19:24:59 4777 569383 2002-05-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.43 4.25 2023-03-15T19:24:59 4778 569382 2002-05-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.27 1.45 2023-03-15T19:24:59 4779 569381 2002-05-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.88 1.59 2023-03-15T19:24:59 4780 569380 2002-04-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.46 3.60 2023-03-15T19:24:59 4781 569379 2002-04-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.54 1.19 2023-03-15T19:24:59 4782 569378 2002-04-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.24 -6.48 2023-03-15T19:24:59 4783 569377 2002-04-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.99 4.37 2023-03-15T19:24:59 4784 569376 2002-03-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.86 2.42 2023-03-15T19:24:59 4785 569375 2002-03-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.25 3.48 2023-03-15T19:24:59 4786 569374 2002-03-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.40 4.68 2023-03-15T19:24:59 4787 569373 2002-03-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 23.31 8.77 2023-03-15T19:24:59 4788 569372 2002-03-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.43 3.53 2023-03-15T19:24:59 4789 569371 2002-02-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.70 -2.27 2023-03-15T19:24:59 4790 569370 2002-02-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.18 6.06 2023-03-15T19:24:59 4791 569369 2002-02-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.97 1.32 2023-03-15T19:24:59 4792 569368 2002-02-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.71 2.60 2023-03-15T19:24:59 4793 569367 2002-01-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.21 3.22 2023-03-15T19:24:59 4794 569366 2002-01-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.61 -9.40 2023-03-15T19:24:59 4795 569365 2002-01-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.54 -1.25 2023-03-15T19:24:59 4796 569364 2002-01-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.80 -0.67 2023-03-15T19:24:59 4797 569363 2001-12-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.94 9.06 2023-03-15T19:24:59 4798 569362 2001-12-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.20 4.07 2023-03-15T19:24:59 4799 569361 2001-12-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.45 -5.24 2023-03-15T19:24:59 4800 569360 2001-12-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.47 1.78 2023-03-15T19:24:59 4801 569359 2001-11-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.13 4.65 2023-03-15T19:24:59 4802 569358 2001-11-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.28 -6.78 2023-03-15T19:24:59 4803 569357 2001-11-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.61 -5.27 2023-03-15T19:24:59 4804 569356 2001-11-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.70 -2.22 2023-03-15T19:24:59 4805 569355 2001-11-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.17 -2.80 2023-03-15T19:24:59 4806 569354 2001-10-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.78 -0.64 2023-03-15T19:24:59 4807 569353 2001-10-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.92 -3.27 2023-03-15T19:24:59 4808 569352 2001-10-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.66 0.27 2023-03-15T19:24:59 4809 569351 2001-10-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.60 1.12 2023-03-15T19:24:59 4810 569350 2001-09-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.35 -17.50 2023-03-15T19:24:59 4811 569349 2001-09-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.09 -4.00 2023-03-15T19:24:59 4812 569348 2001-09-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.22 3.07 2023-03-15T19:24:59 4813 569347 2001-09-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.38 2.01 2023-03-15T19:24:59 4814 569346 2001-08-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.84 -1.50 2023-03-15T19:24:59 4815 569345 2001-08-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.25 -0.98 2023-03-15T19:24:59 4816 569344 2001-08-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.52 -1.26 2023-03-15T19:24:59 4817 569343 2001-08-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.87 2.84 2023-03-15T19:24:59 4818 569342 2001-08-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.10 2.26 2023-03-15T19:24:59 4819 569341 2001-07-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.50 4.91 2023-03-15T19:24:59 4820 569340 2001-07-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.26 -6.69 2023-03-15T19:24:59 4821 569339 2001-07-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.07 0.74 2023-03-15T19:24:59 4822 569338 2001-07-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.87 1.90 2023-03-15T19:24:59 4823 569337 2001-06-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.37 -2.66 2023-03-15T19:24:59 4824 569336 2001-06-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.09 -6.26 2023-03-15T19:24:59 4825 569335 2001-06-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.90 3.29 2023-03-15T19:24:59 4826 569334 2001-06-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.98 -1.62 2023-03-15T19:24:59 4827 569333 2001-06-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.44 -1.66 2023-03-15T19:24:59 4828 569332 2001-05-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.92 -0.55 2023-03-15T19:24:59 4829 569331 2001-05-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.08 3.41 2023-03-15T19:24:59 4830 569330 2001-05-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.12 -0.85 2023-03-15T19:24:59 4831 569329 2001-05-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.36 5.08 2023-03-15T19:24:59 4832 569328 2001-04-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.99 -3.23 2023-03-15T19:24:59 4833 569327 2001-04-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.89 -1.34 2023-03-15T19:24:59 4834 569326 2001-04-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.27 5.64 2023-03-15T19:24:59 4835 569325 2001-04-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.76 -0.37 2023-03-15T19:24:59 4836 569324 2001-03-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.86 1.67 2023-03-15T19:24:59 4837 569323 2001-03-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.42 -2.22 2023-03-15T19:24:59 4838 569322 2001-03-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.02 -5.03 2023-03-15T19:24:59 4839 569321 2001-03-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.45 1.93 2023-03-15T19:24:59 4840 569320 2001-03-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.91 -2.58 2023-03-15T19:24:59 4841 569319 2001-02-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.65 -3.44 2023-03-15T19:24:59 4842 569318 2001-02-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.67 -4.04 2023-03-15T19:24:59 4843 569317 2001-02-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.92 4.49 2023-03-15T19:24:59 4844 569316 2001-02-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.59 -5.61 2023-03-15T19:24:59 4845 569315 2001-01-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 31.35 2.35 2023-03-15T19:24:59 4846 569314 2001-01-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.63 6.32 2023-03-15T19:24:59 4847 569313 2001-01-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.81 3.63 2023-03-15T19:24:59 4848 569312 2001-01-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.80 4.83 2023-03-15T19:24:59 4849 569311 2000-12-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.52 -3.14 2023-03-15T19:24:59 4850 569310 2000-12-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.38 -5.75 2023-03-15T19:24:59 4851 569309 2000-12-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.05 -2.16 2023-03-15T19:24:59 4852 569308 2000-12-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.69 -12.93 2023-03-15T19:24:59 4853 569307 2000-12-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 34.10 -5.04 2023-03-15T19:24:59 4854 569306 2000-11-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 35.91 2.60 2023-03-15T19:24:59 4855 569305 2000-11-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 35.00 4.60 2023-03-15T19:24:59 4856 569304 2000-11-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 33.46 2.07 2023-03-15T19:24:59 4857 569303 2000-11-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 32.78 -3.36 2023-03-15T19:24:59 4858 569302 2000-10-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 33.92 1.31 2023-03-15T19:24:59 4859 569301 2000-10-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 33.48 -1.24 2023-03-15T19:24:59 4860 569300 2000-10-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 33.90 8.41 2023-03-15T19:24:59 4861 569299 2000-10-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 31.27 0.45 2023-03-15T19:24:59 4862 569298 2000-09-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 31.13 -12.29 2023-03-15T19:24:59 4863 569297 2000-09-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 35.49 2.28 2023-03-15T19:24:59 4864 569296 2000-09-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 34.70 0.81 2023-03-15T19:24:59 4865 569295 2000-09-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 34.42 4.05 2023-03-15T19:24:59 4866 569294 2000-09-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 33.08 1.91 2023-03-15T19:24:59 4867 569293 2000-08-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 32.46 2.01 2023-03-15T19:24:59 4868 569292 2000-08-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 31.82 5.57 2023-03-15T19:24:59 4869 569291 2000-08-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.14 5.75 2023-03-15T19:24:59 4870 569290 2000-08-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.50 1.71 2023-03-15T19:24:59 4871 569289 2000-07-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.02 -8.58 2023-03-15T19:24:59 4872 569288 2000-07-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.65 0.69 2023-03-15T19:24:59 4873 569287 2000-07-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.44 0.13 2023-03-15T19:24:59 4874 569286 2000-07-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.40 -5.35 2023-03-15T19:24:59 4875 569285 2000-06-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 32.12 -4.26 2023-03-15T19:24:59 4876 569284 2000-06-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 33.55 3.39 2023-03-15T19:24:59 4877 569283 2000-06-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 32.45 8.93 2023-03-15T19:24:59 4878 569282 2000-06-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.79 -0.63 2023-03-15T19:24:59 4879 569281 2000-06-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.98 1.77 2023-03-15T19:24:59 4880 569280 2000-05-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.46 -1.41 2023-03-15T19:24:59 4881 569279 2000-05-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.88 4.11 2023-03-15T19:24:59 4882 569278 2000-05-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.70 7.29 2023-03-15T19:24:59 4883 569277 2000-05-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.75 3.08 2023-03-15T19:24:59 4884 569276 2000-04-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.95 -2.66 2023-03-15T19:24:59 4885 569275 2000-04-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.66 7.20 2023-03-15T19:24:59 4886 569274 2000-04-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.87 -2.85 2023-03-15T19:24:59 4887 569273 2000-04-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.60 -4.90 2023-03-15T19:24:59 4888 569272 2000-03-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.92 -3.82 2023-03-15T19:24:59 4889 569271 2000-03-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.99 -10.55 2023-03-15T19:24:59 4890 569270 2000-03-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 31.29 -2.64 2023-03-15T19:24:59 4891 569269 2000-03-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 32.14 3.44 2023-03-15T19:24:59 4892 569268 2000-03-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 31.07 3.22 2023-03-15T19:24:59 4893 569267 2000-02-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.10 0.77 2023-03-15T19:24:59 4894 569266 2000-02-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.87 3.61 2023-03-15T19:24:59 4895 569265 2000-02-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.83 2.67 2023-03-15T19:24:59 4896 569264 2000-02-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.08 -0.92 2023-03-15T19:24:59 4897 569263 2000-01-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 28.34 -3.51 2023-03-15T19:24:59 4898 569262 2000-01-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.37 11.80 2023-03-15T19:24:59 4899 569261 2000-01-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.27 5.29 2023-03-15T19:24:59 4900 569260 2000-01-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.95 -5.28 2023-03-15T19:24:59 4901 569259 1999-12-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.34 1.04 2023-03-15T19:24:59 4902 569258 1999-12-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.07 -0.50 2023-03-15T19:24:59 4903 569257 1999-12-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.20 0.04 2023-03-15T19:24:59 4904 569256 1999-12-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.19 2.87 2023-03-15T19:24:59 4905 569255 1999-12-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.46 -6.91 2023-03-15T19:24:59 4906 569254 1999-11-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.35 4.99 2023-03-15T19:24:59 4907 569253 1999-11-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.05 7.56 2023-03-15T19:24:59 4908 569252 1999-11-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.22 6.60 2023-03-15T19:24:59 4909 569251 1999-11-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.72 0.98 2023-03-15T19:24:59 4910 569250 1999-10-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.50 -0.66 2023-03-15T19:24:59 4911 569249 1999-10-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.65 0.49 2023-03-15T19:24:59 4912 569248 1999-10-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.54 -0.79 2023-03-15T19:24:59 4913 569247 1999-10-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.72 -7.57 2023-03-15T19:24:59 4914 569246 1999-10-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.58 0.20 2023-03-15T19:24:59 4915 569245 1999-09-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.53 1.03 2023-03-15T19:24:59 4916 569244 1999-09-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.28 5.57 2023-03-15T19:24:59 4917 569243 1999-09-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 23.00 5.12 2023-03-15T19:24:59 4918 569242 1999-09-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.88 3.16 2023-03-15T19:24:59 4919 569241 1999-08-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.21 -1.90 2023-03-15T19:24:59 4920 569240 1999-08-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.62 0.84 2023-03-15T19:24:59 4921 569239 1999-08-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.44 4.38 2023-03-15T19:24:59 4922 569238 1999-08-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.54 -0.39 2023-03-15T19:24:59 4923 569237 1999-07-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.62 3.67 2023-03-15T19:24:59 4924 569236 1999-07-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.89 -1.58 2023-03-15T19:24:59 4925 569235 1999-07-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.21 1.71 2023-03-15T19:24:59 4926 569234 1999-07-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.87 4.36 2023-03-15T19:24:59 4927 569233 1999-07-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.04 5.48 2023-03-15T19:24:59 4928 569232 1999-06-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.05 -0.88 2023-03-15T19:24:59 4929 569231 1999-06-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.21 1.39 2023-03-15T19:24:59 4930 569230 1999-06-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.96 7.10 2023-03-15T19:24:59 4931 569229 1999-06-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.77 -1.76 2023-03-15T19:24:59 4932 569228 1999-05-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.07 -0.64 2023-03-15T19:24:59 4933 569227 1999-05-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.18 -4.56 2023-03-15T19:24:59 4934 569226 1999-05-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.00 -3.33 2023-03-15T19:24:59 4935 569225 1999-05-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.62 2.14 2023-03-15T19:24:59 4936 569224 1999-04-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.23 1.67 2023-03-15T19:24:59 4937 569223 1999-04-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.93 6.92 2023-03-15T19:24:59 4938 569222 1999-04-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.77 1.95 2023-03-15T19:24:59 4939 569221 1999-04-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.45 -0.96 2023-03-15T19:24:59 4940 569220 1999-04-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.61 6.82 2023-03-15T19:24:59 4941 569219 1999-03-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.55 4.29 2023-03-15T19:24:59 4942 569218 1999-03-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.91 5.07 2023-03-15T19:24:59 4943 569217 1999-03-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.19 10.00 2023-03-15T19:24:59 4944 569216 1999-03-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 12.90 4.37 2023-03-15T19:24:59 4945 569215 1999-02-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 12.36 6.00 2023-03-15T19:24:59 4946 569214 1999-02-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 11.66 -1.27 2023-03-15T19:24:59 4947 569213 1999-02-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 11.81 -2.88 2023-03-15T19:24:59 4948 569212 1999-02-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 12.16 -2.41 2023-03-15T19:24:59 4949 569211 1999-01-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 12.46 1.63 2023-03-15T19:24:59 4950 569210 1999-01-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 12.26 -2.85 2023-03-15T19:24:59 4951 569209 1999-01-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 12.62 -0.39 2023-03-15T19:24:59 4952 569208 1999-01-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 12.67 7.10 2023-03-15T19:24:59 4953 569207 1999-01-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 11.83 7.55 2023-03-15T19:24:59 4954 569206 1998-12-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 11.00 -4.35 2023-03-15T19:24:59 4955 569205 1998-12-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 11.50 3.05 2023-03-15T19:24:59 4956 569204 1998-12-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 11.16 -1.06 2023-03-15T19:24:59 4957 569203 1998-12-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 11.28 -2.93 2023-03-15T19:24:59 4958 569202 1998-11-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 11.62 -6.29 2023-03-15T19:24:59 4959 569201 1998-11-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 12.40 -9.02 2023-03-15T19:24:59 4960 569200 1998-11-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.63 -3.54 2023-03-15T19:24:59 4961 569199 1998-11-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.13 -1.46 2023-03-15T19:24:59 4962 569198 1998-10-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.34 3.84 2023-03-15T19:24:59 4963 569197 1998-10-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.81 -2.81 2023-03-15T19:24:59 4964 569196 1998-10-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.21 -5.39 2023-03-15T19:24:59 4965 569195 1998-10-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.02 -5.12 2023-03-15T19:24:59 4966 569194 1998-10-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.83 0.32 2023-03-15T19:24:59 4967 569193 1998-09-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.78 6.05 2023-03-15T19:24:59 4968 569192 1998-09-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.88 2.98 2023-03-15T19:24:59 4969 569191 1998-09-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.45 3.36 2023-03-15T19:24:59 4970 569190 1998-09-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.98 2.42 2023-03-15T19:24:59 4971 569189 1998-08-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.65 2.40 2023-03-15T19:24:59 4972 569188 1998-08-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.33 1.60 2023-03-15T19:24:59 4973 569187 1998-08-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.12 -5.13 2023-03-15T19:24:59 4974 569186 1998-08-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.83 -2.88 2023-03-15T19:24:59 4975 569185 1998-07-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.24 2.52 2023-03-15T19:24:59 4976 569184 1998-07-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.89 -4.07 2023-03-15T19:24:59 4977 569183 1998-07-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.48 3.87 2023-03-15T19:24:59 4978 569182 1998-07-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.94 -3.26 2023-03-15T19:24:59 4979 569181 1998-07-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.41 1.69 2023-03-15T19:24:59 4980 569180 1998-06-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.17 17.69 2023-03-15T19:24:59 4981 569179 1998-06-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 12.04 -10.28 2023-03-15T19:24:59 4982 569178 1998-06-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.42 -10.65 2023-03-15T19:24:59 4983 569177 1998-06-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.02 0.20 2023-03-15T19:24:59 4984 569176 1998-05-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.99 7.76 2023-03-15T19:24:59 4985 569175 1998-05-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.91 -7.45 2023-03-15T19:24:59 4986 569174 1998-05-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.03 -2.91 2023-03-15T19:24:59 4987 569173 1998-05-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.48 -1.46 2023-03-15T19:24:59 4988 569172 1998-05-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.71 8.34 2023-03-15T19:24:59 4989 569171 1998-04-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.50 -6.63 2023-03-15T19:24:59 4990 569170 1998-04-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.53 -0.13 2023-03-15T19:24:59 4991 569169 1998-04-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.55 -2.69 2023-03-15T19:24:59 4992 569168 1998-04-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.98 -2.68 2023-03-15T19:24:59 4993 569167 1998-03-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.42 16.95 2023-03-15T19:24:59 4994 569166 1998-03-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.04 -2.50 2023-03-15T19:24:59 4995 569165 1998-03-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.40 -5.45 2023-03-15T19:24:59 4996 569164 1998-03-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.23 -0.46 2023-03-15T19:24:59 4997 569163 1998-02-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.30 -4.55 2023-03-15T19:24:59 4998 569162 1998-02-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.03 -1.35 2023-03-15T19:24:59 4999 569161 1998-02-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.25 -2.40 2023-03-15T19:24:59 5000 569160 1998-02-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.65 -3.76 2023-03-15T19:24:59 5001 569159 1998-01-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.30 7.99 2023-03-15T19:24:59 5002 569158 1998-01-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.02 -2.73 2023-03-15T19:24:59 5003 569157 1998-01-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.47 -2.14 2023-03-15T19:24:59 5004 569156 1998-01-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.83 -4.27 2023-03-15T19:24:59 5005 569155 1998-01-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.58 -3.99 2023-03-15T19:24:59 5006 569154 1997-12-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.31 0.00 2023-03-15T19:24:59 5007 569153 1997-12-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.31 -0.70 2023-03-15T19:24:59 5008 569152 1997-12-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.44 -1.34 2023-03-15T19:24:59 5009 569151 1997-12-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.69 -3.16 2023-03-15T19:24:59 5010 569150 1997-11-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.30 -2.57 2023-03-15T19:24:59 5011 569149 1997-11-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.81 -4.11 2023-03-15T19:24:59 5012 569148 1997-11-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.66 0.05 2023-03-15T19:24:59 5013 569147 1997-11-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.65 -1.29 2023-03-15T19:24:59 5014 569146 1997-10-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.92 -0.38 2023-03-15T19:24:59 5015 569145 1997-10-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.00 -0.14 2023-03-15T19:24:59 5016 569144 1997-10-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.03 -4.45 2023-03-15T19:24:59 5017 569143 1997-10-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.01 1.80 2023-03-15T19:24:59 5018 569142 1997-10-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.62 7.46 2023-03-15T19:24:59 5019 569141 1997-09-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.12 3.50 2023-03-15T19:24:59 5020 569140 1997-09-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.44 0.00 2023-03-15T19:24:59 5021 569139 1997-09-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.44 -0.87 2023-03-15T19:24:59 5022 569138 1997-09-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.61 0.56 2023-03-15T19:24:59 5023 569137 1997-08-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.50 -2.11 2023-03-15T19:24:59 5024 569136 1997-08-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.92 -0.35 2023-03-15T19:24:59 5025 569135 1997-08-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.99 -1.77 2023-03-15T19:24:59 5026 569134 1997-08-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.35 1.09 2023-03-15T19:24:59 5027 569133 1997-08-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.13 3.12 2023-03-15T19:24:59 5028 569132 1997-07-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.52 0.15 2023-03-15T19:24:59 5029 569131 1997-07-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.49 0.26 2023-03-15T19:24:59 5030 569130 1997-07-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.44 -2.56 2023-03-15T19:24:59 5031 569129 1997-07-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.95 5.00 2023-03-15T19:24:59 5032 569128 1997-06-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.00 0.37 2023-03-15T19:24:59 5033 569127 1997-06-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.93 0.26 2023-03-15T19:24:59 5034 569126 1997-06-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.88 -6.16 2023-03-15T19:24:59 5035 569125 1997-06-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.12 -3.73 2023-03-15T19:24:59 5036 569124 1997-05-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.90 -2.47 2023-03-15T19:24:59 5037 569123 1997-05-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.43 -0.09 2023-03-15T19:24:59 5038 569122 1997-05-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.45 7.57 2023-03-15T19:24:59 5039 569121 1997-05-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.94 -0.25 2023-03-15T19:24:59 5040 569120 1997-05-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.99 0.71 2023-03-15T19:24:59 5041 569119 1997-04-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.85 1.02 2023-03-15T19:24:59 5042 569118 1997-04-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.65 1.39 2023-03-15T19:24:59 5043 569117 1997-04-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.38 -1.92 2023-03-15T19:24:59 5044 569116 1997-04-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.76 -5.14 2023-03-15T19:24:59 5045 569115 1997-03-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.83 -4.10 2023-03-15T19:24:59 5046 569114 1997-03-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.72 5.23 2023-03-15T19:24:59 5047 569113 1997-03-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.64 -0.63 2023-03-15T19:24:59 5048 569112 1997-03-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.77 -0.29 2023-03-15T19:24:59 5049 569111 1997-02-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.83 -6.09 2023-03-15T19:24:59 5050 569110 1997-02-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.18 -0.14 2023-03-15T19:24:59 5051 569109 1997-02-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.21 -5.45 2023-03-15T19:24:59 5052 569108 1997-02-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 23.49 -3.09 2023-03-15T19:24:59 5053 569107 1997-01-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.24 -0.66 2023-03-15T19:24:59 5054 569106 1997-01-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.40 -4.01 2023-03-15T19:24:59 5055 569105 1997-01-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.42 -3.35 2023-03-15T19:24:59 5056 569104 1997-01-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.30 2.77 2023-03-15T19:24:59 5057 569103 1997-01-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.59 0.59 2023-03-15T19:24:59 5058 569102 1996-12-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.44 -2.23 2023-03-15T19:24:59 5059 569101 1996-12-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.02 7.52 2023-03-15T19:24:59 5060 569100 1996-12-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.20 -3.74 2023-03-15T19:24:59 5061 569099 1996-12-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.14 3.84 2023-03-15T19:24:59 5062 569098 1996-11-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.21 0.75 2023-03-15T19:24:59 5063 569097 1996-11-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.03 0.54 2023-03-15T19:24:59 5064 569096 1996-11-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 23.90 4.28 2023-03-15T19:24:59 5065 569095 1996-11-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.92 -4.14 2023-03-15T19:24:59 5066 569094 1996-11-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 23.91 -4.93 2023-03-15T19:24:59 5067 569093 1996-10-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.15 -1.18 2023-03-15T19:24:59 5068 569092 1996-10-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.45 2.09 2023-03-15T19:24:59 5069 569091 1996-10-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.93 2.00 2023-03-15T19:24:59 5070 569090 1996-10-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.44 0.45 2023-03-15T19:24:59 5071 569089 1996-09-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.33 3.44 2023-03-15T19:24:59 5072 569088 1996-09-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 23.52 -3.69 2023-03-15T19:24:59 5073 569087 1996-09-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.42 4.00 2023-03-15T19:24:59 5074 569086 1996-09-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 23.48 7.61 2023-03-15T19:24:59 5075 569085 1996-08-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.82 -3.02 2023-03-15T19:24:59 5076 569084 1996-08-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.50 1.12 2023-03-15T19:24:59 5077 569083 1996-08-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.25 4.22 2023-03-15T19:24:59 5078 569082 1996-08-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.35 3.34 2023-03-15T19:24:59 5079 569081 1996-08-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.66 -1.43 2023-03-15T19:24:59 5080 569080 1996-07-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.96 -3.85 2023-03-15T19:24:59 5081 569079 1996-07-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.80 0.69 2023-03-15T19:24:59 5082 569078 1996-07-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.65 1.17 2023-03-15T19:24:59 5083 569077 1996-07-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.40 4.14 2023-03-15T19:24:59 5084 569076 1996-06-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.55 -1.91 2023-03-15T19:24:59 5085 569075 1996-06-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.95 3.97 2023-03-15T19:24:59 5086 569074 1996-06-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.15 0.55 2023-03-15T19:24:59 5087 569073 1996-06-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.04 -1.62 2023-03-15T19:24:59 5088 569072 1996-05-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.37 -8.41 2023-03-15T19:24:59 5089 569071 1996-05-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.24 5.60 2023-03-15T19:24:59 5090 569070 1996-05-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.06 0.38 2023-03-15T19:24:59 5091 569069 1996-05-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.98 -0.85 2023-03-15T19:24:59 5092 569068 1996-05-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.16 -11.09 2023-03-15T19:24:59 5093 569067 1996-04-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 23.80 -2.22 2023-03-15T19:24:59 5094 569066 1996-04-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.34 1.63 2023-03-15T19:24:59 5095 569065 1996-04-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 23.95 6.49 2023-03-15T19:24:59 5096 569064 1996-04-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.49 2.09 2023-03-15T19:24:59 5097 569063 1996-03-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.03 -4.88 2023-03-15T19:24:59 5098 569062 1996-03-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 23.16 11.35 2023-03-15T19:24:59 5099 569061 1996-03-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.80 5.48 2023-03-15T19:24:59 5100 569060 1996-03-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.72 1.18 2023-03-15T19:24:59 5101 569059 1996-03-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.49 -9.14 2023-03-15T19:24:59 5102 569058 1996-02-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.45 14.10 2023-03-15T19:24:59 5103 569057 1996-02-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.80 6.09 2023-03-15T19:24:59 5104 569056 1996-02-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.72 0.45 2023-03-15T19:24:59 5105 569055 1996-02-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.64 -3.87 2023-03-15T19:24:59 5106 569054 1996-01-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.35 -1.56 2023-03-15T19:24:59 5107 569053 1996-01-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.64 -4.07 2023-03-15T19:24:59 5108 569052 1996-01-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.43 -2.80 2023-03-15T19:24:59 5109 569051 1996-01-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.99 2.83 2023-03-15T19:24:59 5110 569050 1995-12-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.44 1.67 2023-03-15T19:24:59 5111 569049 1995-12-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.12 0.53 2023-03-15T19:24:59 5112 569048 1995-12-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.02 1.49 2023-03-15T19:24:59 5113 569047 1995-12-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.74 2.29 2023-03-15T19:24:59 5114 569046 1995-12-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.32 1.83 2023-03-15T19:24:59 5115 569045 1995-11-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.99 -0.39 2023-03-15T19:24:59 5116 569044 1995-11-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.06 1.69 2023-03-15T19:24:59 5117 569043 1995-11-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.76 -0.17 2023-03-15T19:24:59 5118 569042 1995-11-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.79 1.31 2023-03-15T19:24:59 5119 569041 1995-10-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.56 0.29 2023-03-15T19:24:59 5120 569040 1995-10-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.51 1.33 2023-03-15T19:24:59 5121 569039 1995-10-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.28 -0.06 2023-03-15T19:24:59 5122 569038 1995-10-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.29 -1.48 2023-03-15T19:24:59 5123 569037 1995-09-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.55 -4.20 2023-03-15T19:24:59 5124 569036 1995-09-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.32 -2.14 2023-03-15T19:24:59 5125 569035 1995-09-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.72 1.91 2023-03-15T19:24:59 5126 569034 1995-09-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.37 2.74 2023-03-15T19:24:59 5127 569033 1995-09-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.88 -5.99 2023-03-15T19:24:59 5128 569032 1995-08-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.02 8.07 2023-03-15T19:24:59 5129 569031 1995-08-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.60 -1.18 2023-03-15T19:24:59 5130 569030 1995-08-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.81 0.51 2023-03-15T19:24:59 5131 569029 1995-08-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.72 1.78 2023-03-15T19:24:59 5132 569028 1995-07-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.41 1.16 2023-03-15T19:24:59 5133 569027 1995-07-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.21 -0.75 2023-03-15T19:24:59 5134 569026 1995-07-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.34 0.35 2023-03-15T19:24:59 5135 569025 1995-07-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.28 -2.43 2023-03-15T19:24:59 5136 569024 1995-06-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.71 -0.95 2023-03-15T19:24:59 5137 569023 1995-06-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.88 -5.45 2023-03-15T19:24:59 5138 569022 1995-06-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.91 -0.73 2023-03-15T19:24:59 5139 569021 1995-06-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.05 0.69 2023-03-15T19:24:59 5140 569020 1995-06-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.92 -2.32 2023-03-15T19:24:59 5141 569019 1995-05-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.37 -3.05 2023-03-15T19:24:59 5142 569018 1995-05-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.98 1.22 2023-03-15T19:24:59 5143 569017 1995-05-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.74 -2.47 2023-03-15T19:24:59 5144 569016 1995-05-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.24 -0.25 2023-03-15T19:24:59 5145 569015 1995-04-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.29 0.15 2023-03-15T19:24:59 5146 569014 1995-04-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.26 3.74 2023-03-15T19:24:59 5147 569013 1995-04-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.53 0.51 2023-03-15T19:24:59 5148 569012 1995-04-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.43 1.62 2023-03-15T19:24:59 5149 569011 1995-03-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.12 2.30 2023-03-15T19:24:59 5150 569010 1995-03-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.69 3.09 2023-03-15T19:24:59 5151 569009 1995-03-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.13 -0.77 2023-03-15T19:24:59 5152 569008 1995-03-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.27 -1.24 2023-03-15T19:24:59 5153 569007 1995-03-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.50 -1.33 2023-03-15T19:24:59 5154 569006 1995-02-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.75 1.08 2023-03-15T19:24:59 5155 569005 1995-02-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.55 0.71 2023-03-15T19:24:59 5156 569004 1995-02-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.42 -0.43 2023-03-15T19:24:59 5157 569003 1995-02-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.50 0.87 2023-03-15T19:24:59 5158 569002 1995-01-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.34 -0.60 2023-03-15T19:24:59 5159 569001 1995-01-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.45 5.13 2023-03-15T19:24:59 5160 569000 1995-01-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.55 -0.40 2023-03-15T19:24:59 5161 568999 1995-01-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.62 -0.51 2023-03-15T19:24:59 5162 568998 1994-12-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.71 3.57 2023-03-15T19:24:59 5163 568997 1994-12-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.10 1.42 2023-03-15T19:24:59 5164 568996 1994-12-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.86 -0.77 2023-03-15T19:24:59 5165 568995 1994-12-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.99 -4.44 2023-03-15T19:24:59 5166 568994 1994-12-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.78 0.28 2023-03-15T19:24:59 5167 568993 1994-11-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.73 1.26 2023-03-15T19:24:59 5168 568992 1994-11-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.51 -4.05 2023-03-15T19:24:59 5169 568991 1994-11-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.25 -2.35 2023-03-15T19:24:59 5170 568990 1994-11-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.69 4.24 2023-03-15T19:24:59 5171 568989 1994-10-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.93 3.34 2023-03-15T19:24:59 5172 568988 1994-10-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.35 -0.12 2023-03-15T19:24:59 5173 568987 1994-10-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.37 -4.19 2023-03-15T19:24:59 5174 568986 1994-10-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.13 1.68 2023-03-15T19:24:59 5175 568985 1994-09-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.83 2.59 2023-03-15T19:24:59 5176 568984 1994-09-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.38 2.66 2023-03-15T19:24:59 5177 568983 1994-09-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.93 -4.08 2023-03-15T19:24:59 5178 568982 1994-09-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.65 0.74 2023-03-15T19:24:59 5179 568981 1994-09-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.52 1.68 2023-03-15T19:24:59 5180 568980 1994-08-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.23 -3.47 2023-03-15T19:24:59 5181 568979 1994-08-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.85 -5.46 2023-03-15T19:24:59 5182 568978 1994-08-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.88 -6.02 2023-03-15T19:24:59 5183 568977 1994-08-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.09 2.19 2023-03-15T19:24:59 5184 568976 1994-07-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.66 1.39 2023-03-15T19:24:59 5185 568975 1994-07-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.39 -3.82 2023-03-15T19:24:59 5186 568974 1994-07-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.16 3.97 2023-03-15T19:24:59 5187 568973 1994-07-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.39 1.20 2023-03-15T19:24:59 5188 568972 1994-07-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.16 -3.23 2023-03-15T19:24:59 5189 568971 1994-06-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.80 0.97 2023-03-15T19:24:59 5190 568970 1994-06-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.61 7.39 2023-03-15T19:24:59 5191 568969 1994-06-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.26 0.11 2023-03-15T19:24:59 5192 568968 1994-06-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.24 0.55 2023-03-15T19:24:59 5193 568967 1994-05-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.14 -0.38 2023-03-15T19:24:59 5194 568966 1994-05-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.21 1.56 2023-03-15T19:24:59 5195 568965 1994-05-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.93 4.24 2023-03-15T19:24:59 5196 568964 1994-05-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.20 1.59 2023-03-15T19:24:59 5197 568963 1994-04-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.93 -0.53 2023-03-15T19:24:59 5198 568962 1994-04-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.02 5.91 2023-03-15T19:24:59 5199 568961 1994-04-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.07 2.68 2023-03-15T19:24:59 5200 568960 1994-04-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.65 8.38 2023-03-15T19:24:59 5201 568959 1994-04-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.44 -4.69 2023-03-15T19:24:59 5202 568958 1994-03-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.15 2.23 2023-03-15T19:24:59 5203 568957 1994-03-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.82 4.07 2023-03-15T19:24:59 5204 568956 1994-03-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.24 -3.00 2023-03-15T19:24:59 5205 568955 1994-03-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.68 1.66 2023-03-15T19:24:59 5206 568954 1994-02-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.44 2.19 2023-03-15T19:24:59 5207 568953 1994-02-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.13 -4.98 2023-03-15T19:24:59 5208 568952 1994-02-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.87 -5.65 2023-03-15T19:24:59 5209 568951 1994-02-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.76 2.74 2023-03-15T19:24:59 5210 568950 1994-01-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.34 2.13 2023-03-15T19:24:59 5211 568949 1994-01-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.02 2.39 2023-03-15T19:24:59 5212 568948 1994-01-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.67 -2.40 2023-03-15T19:24:59 5213 568947 1994-01-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.03 5.77 2023-03-15T19:24:59 5214 568946 1993-12-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.21 -1.32 2023-03-15T19:24:59 5215 568945 1993-12-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.40 0.63 2023-03-15T19:24:59 5216 568944 1993-12-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.31 -2.52 2023-03-15T19:24:59 5217 568943 1993-12-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.68 -3.48 2023-03-15T19:24:59 5218 568942 1993-12-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.21 -5.41 2023-03-15T19:24:59 5219 568941 1993-11-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.08 -4.00 2023-03-15T19:24:59 5220 568940 1993-11-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.75 0.24 2023-03-15T19:24:59 5221 568939 1993-11-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.71 -3.35 2023-03-15T19:24:59 5222 568938 1993-11-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.29 -0.46 2023-03-15T19:24:59 5223 568937 1993-10-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.37 -4.14 2023-03-15T19:24:59 5224 568936 1993-10-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.12 -2.42 2023-03-15T19:24:59 5225 568935 1993-10-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.57 0.60 2023-03-15T19:24:59 5226 568934 1993-10-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.46 0.71 2023-03-15T19:24:59 5227 568933 1993-10-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.33 3.74 2023-03-15T19:24:59 5228 568932 1993-09-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.67 4.31 2023-03-15T19:24:59 5229 568931 1993-09-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.94 -0.12 2023-03-15T19:24:59 5230 568930 1993-09-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.96 -6.30 2023-03-15T19:24:59 5231 568929 1993-09-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.10 -2.11 2023-03-15T19:24:59 5232 568928 1993-08-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.49 3.64 2023-03-15T19:24:59 5233 568927 1993-08-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.84 -0.17 2023-03-15T19:24:59 5234 568926 1993-08-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.87 1.13 2023-03-15T19:24:59 5235 568925 1993-08-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.67 -2.81 2023-03-15T19:24:59 5236 568924 1993-07-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.18 3.65 2023-03-15T19:24:59 5237 568923 1993-07-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.54 -1.02 2023-03-15T19:24:59 5238 568922 1993-07-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.72 -1.66 2023-03-15T19:24:59 5239 568921 1993-07-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.02 -3.17 2023-03-15T19:24:59 5240 568920 1993-07-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.61 0.49 2023-03-15T19:24:59 5241 568919 1993-06-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.52 -1.28 2023-03-15T19:24:59 5242 568918 1993-06-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.76 -3.45 2023-03-15T19:24:59 5243 568917 1993-06-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.43 -2.61 2023-03-15T19:24:59 5244 568916 1993-06-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.95 0.55 2023-03-15T19:24:59 5245 568915 1993-05-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.84 2.11 2023-03-15T19:24:59 5246 568914 1993-05-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.43 -3.14 2023-03-15T19:24:59 5247 568913 1993-05-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.06 -2.00 2023-03-15T19:24:59 5248 568912 1993-05-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.47 0.84 2023-03-15T19:24:59 5249 568911 1993-04-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.30 1.75 2023-03-15T19:24:59 5250 568910 1993-04-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.95 -1.63 2023-03-15T19:24:59 5251 568909 1993-04-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.28 -0.44 2023-03-15T19:24:59 5252 568908 1993-04-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.37 -0.34 2023-03-15T19:24:59 5253 568907 1993-04-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.44 2.20 2023-03-15T19:24:59 5254 568906 1993-03-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.00 -0.70 2023-03-15T19:24:59 5255 568905 1993-03-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.14 -1.52 2023-03-15T19:24:59 5256 568904 1993-03-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.45 -1.16 2023-03-15T19:24:59 5257 568903 1993-03-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.69 1.42 2023-03-15T19:24:59 5258 568902 1993-02-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.40 4.56 2023-03-15T19:24:59 5259 568901 1993-02-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.51 -3.08 2023-03-15T19:24:59 5260 568900 1993-02-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.13 -0.45 2023-03-15T19:24:59 5261 568899 1993-02-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.22 1.61 2023-03-15T19:24:59 5262 568898 1993-01-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.90 6.93 2023-03-15T19:24:59 5263 568897 1993-01-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.61 -0.05 2023-03-15T19:24:59 5264 568896 1993-01-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.62 -2.00 2023-03-15T19:24:59 5265 568895 1993-01-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.00 -3.21 2023-03-15T19:24:59 5266 568894 1993-01-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.63 -1.41 2023-03-15T19:24:59 5267 568893 1992-12-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.91 2.73 2023-03-15T19:24:59 5268 568892 1992-12-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.38 1.95 2023-03-15T19:24:59 5269 568891 1992-12-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.01 -1.91 2023-03-15T19:24:59 5270 568890 1992-12-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.38 -3.87 2023-03-15T19:24:59 5271 568889 1992-11-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.16 -0.93 2023-03-15T19:24:59 5272 568888 1992-11-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.35 -0.10 2023-03-15T19:24:59 5273 568887 1992-11-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.37 -0.73 2023-03-15T19:24:59 5274 568886 1992-11-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.52 -2.05 2023-03-15T19:24:59 5275 568885 1992-10-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.95 -2.92 2023-03-15T19:24:59 5276 568884 1992-10-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.58 -3.01 2023-03-15T19:24:59 5277 568883 1992-10-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.25 1.60 2023-03-15T19:24:59 5278 568882 1992-10-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.90 0.41 2023-03-15T19:24:59 5279 568881 1992-10-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.81 0.46 2023-03-15T19:24:59 5280 568880 1992-09-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.71 -2.25 2023-03-15T19:24:59 5281 568879 1992-09-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.21 1.23 2023-03-15T19:24:59 5282 568878 1992-09-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.94 1.29 2023-03-15T19:24:59 5283 568877 1992-09-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.66 1.07 2023-03-15T19:24:59 5284 568876 1992-08-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.43 0.19 2023-03-15T19:24:59 5285 568875 1992-08-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.39 0.99 2023-03-15T19:24:59 5286 568874 1992-08-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.18 -0.75 2023-03-15T19:24:59 5287 568873 1992-08-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.34 -2.78 2023-03-15T19:24:59 5288 568872 1992-07-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.95 0.00 2023-03-15T19:24:59 5289 568871 1992-07-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.95 1.71 2023-03-15T19:24:59 5290 568870 1992-07-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.58 0.47 2023-03-15T19:24:59 5291 568869 1992-07-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.48 -2.50 2023-03-15T19:24:59 5292 568868 1992-07-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.03 -2.87 2023-03-15T19:24:59 5293 568867 1992-06-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.68 1.89 2023-03-15T19:24:59 5294 568866 1992-06-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.26 -0.40 2023-03-15T19:24:59 5295 568865 1992-06-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.35 -0.13 2023-03-15T19:24:59 5296 568864 1992-06-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.38 1.82 2023-03-15T19:24:59 5297 568863 1992-05-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.98 7.27 2023-03-15T19:24:59 5298 568862 1992-05-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.49 -1.49 2023-03-15T19:24:59 5299 568861 1992-05-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.80 -0.29 2023-03-15T19:24:59 5300 568860 1992-05-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.86 1.11 2023-03-15T19:24:59 5301 568859 1992-05-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.63 2.84 2023-03-15T19:24:59 5302 568858 1992-04-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.06 0.00 2023-03-15T19:24:59 5303 568857 1992-04-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.06 -1.81 2023-03-15T19:24:59 5304 568856 1992-04-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.43 3.55 2023-03-15T19:24:59 5305 568855 1992-04-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.73 3.35 2023-03-15T19:24:59 5306 568854 1992-03-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.09 -0.05 2023-03-15T19:24:59 5307 568853 1992-03-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.10 1.81 2023-03-15T19:24:59 5308 568852 1992-03-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.76 1.13 2023-03-15T19:24:59 5309 568851 1992-03-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.55 0.22 2023-03-15T19:24:59 5310 568850 1992-02-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.51 -0.59 2023-03-15T19:24:59 5311 568849 1992-02-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.62 -4.46 2023-03-15T19:24:59 5312 568848 1992-02-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.49 0.36 2023-03-15T19:24:59 5313 568847 1992-02-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.42 1.94 2023-03-15T19:24:59 5314 568846 1992-01-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.05 2.09 2023-03-15T19:24:59 5315 568845 1992-01-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.66 -0.80 2023-03-15T19:24:59 5316 568844 1992-01-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.81 2.17 2023-03-15T19:24:59 5317 568843 1992-01-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.41 -3.66 2023-03-15T19:24:59 5318 568842 1992-01-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.11 2.30 2023-03-15T19:24:59 5319 568841 1991-12-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.68 -2.71 2023-03-15T19:24:59 5320 568840 1991-12-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.20 -2.24 2023-03-15T19:24:59 5321 568839 1991-12-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.64 -4.43 2023-03-15T19:24:59 5322 568838 1991-12-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.55 -4.37 2023-03-15T19:24:59 5323 568837 1991-11-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.49 -2.50 2023-03-15T19:24:59 5324 568836 1991-11-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.04 -2.35 2023-03-15T19:24:59 5325 568835 1991-11-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.57 -3.83 2023-03-15T19:24:59 5326 568834 1991-11-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 23.47 0.64 2023-03-15T19:24:59 5327 568833 1991-11-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 23.32 -0.60 2023-03-15T19:24:59 5328 568832 1991-10-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 23.46 -1.51 2023-03-15T19:24:59 5329 568831 1991-10-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 23.82 3.21 2023-03-15T19:24:59 5330 568830 1991-10-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 23.08 2.99 2023-03-15T19:24:59 5331 568829 1991-10-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.41 0.76 2023-03-15T19:24:59 5332 568828 1991-09-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.24 1.78 2023-03-15T19:24:59 5333 568827 1991-09-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.85 1.44 2023-03-15T19:24:59 5334 568826 1991-09-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.54 -1.37 2023-03-15T19:24:59 5335 568825 1991-09-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.84 -0.64 2023-03-15T19:24:59 5336 568824 1991-08-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.98 -0.05 2023-03-15T19:24:59 5337 568823 1991-08-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.99 2.57 2023-03-15T19:24:59 5338 568822 1991-08-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.44 -0.28 2023-03-15T19:24:59 5339 568821 1991-08-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.50 0.19 2023-03-15T19:24:59 5340 568820 1991-08-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.46 0.28 2023-03-15T19:24:59 5341 568819 1991-07-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.40 -2.33 2023-03-15T19:24:59 5342 568818 1991-07-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.91 2.24 2023-03-15T19:24:59 5343 568817 1991-07-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.43 3.03 2023-03-15T19:24:59 5344 568816 1991-07-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.80 2.92 2023-03-15T19:24:59 5345 568815 1991-06-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.21 0.65 2023-03-15T19:24:59 5346 568814 1991-06-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.08 1.21 2023-03-15T19:24:59 5347 568813 1991-06-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.84 -3.83 2023-03-15T19:24:59 5348 568812 1991-06-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.63 -2.73 2023-03-15T19:24:59 5349 568811 1991-05-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.21 0.81 2023-03-15T19:24:59 5350 568810 1991-05-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.04 0.43 2023-03-15T19:24:59 5351 568809 1991-05-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.95 -3.41 2023-03-15T19:24:59 5352 568808 1991-05-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.69 2.17 2023-03-15T19:24:59 5353 568807 1991-05-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.23 0.19 2023-03-15T19:24:59 5354 568806 1991-04-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.19 -1.35 2023-03-15T19:24:59 5355 568805 1991-04-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.48 2.82 2023-03-15T19:24:59 5356 568804 1991-04-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.89 6.42 2023-03-15T19:24:59 5357 568803 1991-04-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.63 0.26 2023-03-15T19:24:59 5358 568802 1991-03-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.58 -3.55 2023-03-15T19:24:59 5359 568801 1991-03-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.30 2.06 2023-03-15T19:24:59 5360 568800 1991-03-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.89 0.15 2023-03-15T19:24:59 5361 568799 1991-03-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.86 6.03 2023-03-15T19:24:59 5362 568798 1991-03-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.73 -3.35 2023-03-15T19:24:59 5363 568797 1991-02-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.38 -12.39 2023-03-15T19:24:59 5364 568796 1991-02-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.12 3.85 2023-03-15T19:24:59 5365 568795 1991-02-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.30 -0.51 2023-03-15T19:24:59 5366 568794 1991-02-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.41 -11.09 2023-03-15T19:24:59 5367 568793 1991-01-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.08 -10.32 2023-03-15T19:24:59 5368 568792 1991-01-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.85 -2.54 2023-03-15T19:24:59 5369 568791 1991-01-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.55 4.44 2023-03-15T19:24:59 5370 568790 1991-01-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.38 -3.05 2023-03-15T19:24:59 5371 568789 1990-12-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.21 -1.27 2023-03-15T19:24:59 5372 568788 1990-12-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.56 4.43 2023-03-15T19:24:59 5373 568787 1990-12-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 26.39 -4.80 2023-03-15T19:24:59 5374 568786 1990-12-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.72 -14.23 2023-03-15T19:24:59 5375 568785 1990-11-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 32.32 5.31 2023-03-15T19:24:59 5376 568784 1990-11-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.69 -2.57 2023-03-15T19:24:59 5377 568783 1990-11-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 31.50 -7.05 2023-03-15T19:24:59 5378 568782 1990-11-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 33.89 -3.03 2023-03-15T19:24:59 5379 568781 1990-11-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 34.95 11.59 2023-03-15T19:24:59 5380 568780 1990-10-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 31.32 -14.98 2023-03-15T19:24:59 5381 568779 1990-10-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 36.84 -7.62 2023-03-15T19:24:59 5382 568778 1990-10-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 39.88 8.84 2023-03-15T19:24:59 5383 568777 1990-10-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 36.64 -6.44 2023-03-15T19:24:59 5384 568776 1990-09-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 39.16 14.47 2023-03-15T19:24:59 5385 568775 1990-09-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 34.21 10.39 2023-03-15T19:24:59 5386 568774 1990-09-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.99 4.45 2023-03-15T19:24:59 5387 568773 1990-09-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 29.67 9.36 2023-03-15T19:24:59 5388 568772 1990-08-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.13 -9.81 2023-03-15T19:24:59 5389 568771 1990-08-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 30.08 10.30 2023-03-15T19:24:59 5390 568770 1990-08-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.27 -0.18 2023-03-15T19:24:59 5391 568769 1990-08-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 27.32 24.29 2023-03-15T19:24:59 5392 568768 1990-08-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.98 10.51 2023-03-15T19:24:59 5393 568767 1990-07-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.89 5.63 2023-03-15T19:24:59 5394 568766 1990-07-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.83 6.75 2023-03-15T19:24:59 5395 568765 1990-07-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.64 5.76 2023-03-15T19:24:59 5396 568764 1990-07-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.68 -0.95 2023-03-15T19:24:59 5397 568763 1990-06-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.84 5.91 2023-03-15T19:24:59 5398 568762 1990-06-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.90 -7.07 2023-03-15T19:24:59 5399 568761 1990-06-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.11 2.03 2023-03-15T19:24:59 5400 568760 1990-06-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.77 -5.36 2023-03-15T19:24:59 5401 568759 1990-06-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.72 5.29 2023-03-15T19:24:59 5402 568758 1990-05-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.83 -12.30 2023-03-15T19:24:59 5403 568757 1990-05-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.19 2.57 2023-03-15T19:24:59 5404 568756 1990-05-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.71 1.85 2023-03-15T19:24:59 5405 568755 1990-05-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.37 0.93 2023-03-15T19:24:59 5406 568754 1990-04-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.20 3.41 2023-03-15T19:24:59 5407 568753 1990-04-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.60 -2.00 2023-03-15T19:24:59 5408 568752 1990-04-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.96 -9.43 2023-03-15T19:24:59 5409 568751 1990-04-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.83 -2.12 2023-03-15T19:24:59 5410 568750 1990-03-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.26 2.69 2023-03-15T19:24:59 5411 568749 1990-03-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.73 -2.28 2023-03-15T19:24:59 5412 568748 1990-03-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.19 -3.90 2023-03-15T19:24:59 5413 568747 1990-03-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.01 -2.32 2023-03-15T19:24:59 5414 568746 1990-03-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.51 -1.38 2023-03-15T19:24:59 5415 568745 1990-02-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.81 -2.07 2023-03-15T19:24:59 5416 568744 1990-02-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.27 0.18 2023-03-15T19:24:59 5417 568743 1990-02-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.23 -2.07 2023-03-15T19:24:59 5418 568742 1990-02-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.70 -1.65 2023-03-15T19:24:59 5419 568741 1990-01-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 23.08 1.63 2023-03-15T19:24:59 5420 568740 1990-01-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.71 0.40 2023-03-15T19:24:59 5421 568739 1990-01-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.62 -2.88 2023-03-15T19:24:59 5422 568738 1990-01-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 23.29 6.93 2023-03-15T19:24:59 5423 568737 1989-12-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.78 0.09 2023-03-15T19:24:59 5424 568736 1989-12-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.76 4.57 2023-03-15T19:24:59 5425 568735 1989-12-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.81 2.21 2023-03-15T19:24:59 5426 568734 1989-12-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.36 3.35 2023-03-15T19:24:59 5427 568733 1989-12-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.70 -1.60 2023-03-15T19:24:59 5428 568732 1989-11-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.02 1.42 2023-03-15T19:24:59 5429 568731 1989-11-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.74 -0.75 2023-03-15T19:24:59 5430 568730 1989-11-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.89 -0.50 2023-03-15T19:24:59 5431 568729 1989-11-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.99 1.73 2023-03-15T19:24:59 5432 568728 1989-10-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.65 -3.96 2023-03-15T19:24:59 5433 568727 1989-10-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.46 0.44 2023-03-15T19:24:59 5434 568726 1989-10-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.37 1.70 2023-03-15T19:24:59 5435 568725 1989-10-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.03 1.32 2023-03-15T19:24:59 5436 568724 1989-09-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.77 0.71 2023-03-15T19:24:59 5437 568723 1989-09-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.63 -0.86 2023-03-15T19:24:59 5438 568722 1989-09-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.80 2.54 2023-03-15T19:24:59 5439 568721 1989-09-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.31 2.88 2023-03-15T19:24:59 5440 568720 1989-09-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.77 -1.00 2023-03-15T19:24:59 5441 568719 1989-08-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.96 1.01 2023-03-15T19:24:59 5442 568718 1989-08-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.77 2.85 2023-03-15T19:24:59 5443 568717 1989-08-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.25 0.55 2023-03-15T19:24:59 5444 568716 1989-08-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.15 -1.04 2023-03-15T19:24:59 5445 568715 1989-07-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.34 -8.57 2023-03-15T19:24:59 5446 568714 1989-07-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.06 -1.76 2023-03-15T19:24:59 5447 568713 1989-07-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.42 -0.83 2023-03-15T19:24:59 5448 568712 1989-07-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.59 1.68 2023-03-15T19:24:59 5449 568711 1989-06-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.25 1.50 2023-03-15T19:24:59 5450 568710 1989-06-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.95 0.05 2023-03-15T19:24:59 5451 568709 1989-06-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.94 -0.70 2023-03-15T19:24:59 5452 568708 1989-06-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.08 0.96 2023-03-15T19:24:59 5453 568707 1989-06-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.89 -1.92 2023-03-15T19:24:59 5454 568706 1989-05-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.28 -0.69 2023-03-15T19:24:59 5455 568705 1989-05-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.42 3.39 2023-03-15T19:24:59 5456 568704 1989-05-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.75 -2.37 2023-03-15T19:24:59 5457 568703 1989-05-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.23 -3.07 2023-03-15T19:24:59 5458 568702 1989-04-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.87 -8.18 2023-03-15T19:24:59 5459 568701 1989-04-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.73 10.55 2023-03-15T19:24:59 5460 568700 1989-04-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.56 2.24 2023-03-15T19:24:59 5461 568699 1989-04-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.11 -1.42 2023-03-15T19:24:59 5462 568698 1989-03-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.40 2.00 2023-03-15T19:24:59 5463 568697 1989-03-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.00 1.47 2023-03-15T19:24:59 5464 568696 1989-03-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.71 6.54 2023-03-15T19:24:59 5465 568695 1989-03-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.50 0.54 2023-03-15T19:24:59 5466 568694 1989-03-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.40 -0.33 2023-03-15T19:24:59 5467 568693 1989-02-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.46 2.10 2023-03-15T19:24:59 5468 568692 1989-02-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.08 3.97 2023-03-15T19:24:59 5469 568691 1989-02-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.39 -0.11 2023-03-15T19:24:59 5470 568690 1989-02-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.41 -2.46 2023-03-15T19:24:59 5471 568689 1989-01-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.85 -6.30 2023-03-15T19:24:59 5472 568688 1989-01-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.05 5.48 2023-03-15T19:24:59 5473 568687 1989-01-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.06 4.09 2023-03-15T19:24:59 5474 568686 1989-01-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.35 2.12 2023-03-15T19:24:59 5475 568685 1988-12-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.99 -0.29 2023-03-15T19:24:59 5476 568684 1988-12-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.04 4.48 2023-03-15T19:24:59 5477 568683 1988-12-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.31 4.48 2023-03-15T19:24:59 5478 568682 1988-12-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.61 1.83 2023-03-15T19:24:59 5479 568681 1988-12-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.33 6.24 2023-03-15T19:24:59 5480 568680 1988-11-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.43 4.95 2023-03-15T19:24:59 5481 568679 1988-11-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.75 -1.29 2023-03-15T19:24:59 5482 568678 1988-11-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.93 1.31 2023-03-15T19:24:59 5483 568677 1988-11-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.75 2.31 2023-03-15T19:24:59 5484 568676 1988-10-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.44 -8.94 2023-03-15T19:24:59 5485 568675 1988-10-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.76 4.83 2023-03-15T19:24:59 5486 568674 1988-10-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.08 9.57 2023-03-15T19:24:59 5487 568673 1988-10-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 12.85 -7.82 2023-03-15T19:24:59 5488 568672 1988-09-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.94 -6.44 2023-03-15T19:24:59 5489 568671 1988-09-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.90 1.02 2023-03-15T19:24:59 5490 568670 1988-09-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.75 2.43 2023-03-15T19:24:59 5491 568669 1988-09-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.40 -4.82 2023-03-15T19:24:59 5492 568668 1988-09-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.13 -2.64 2023-03-15T19:24:59 5493 568667 1988-08-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.54 -0.26 2023-03-15T19:24:59 5494 568666 1988-08-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.58 -0.57 2023-03-15T19:24:59 5495 568665 1988-08-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.67 1.42 2023-03-15T19:24:59 5496 568664 1988-08-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.45 -4.28 2023-03-15T19:24:59 5497 568663 1988-07-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.14 1.77 2023-03-15T19:24:59 5498 568662 1988-07-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.86 8.33 2023-03-15T19:24:59 5499 568661 1988-07-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.64 -5.24 2023-03-15T19:24:59 5500 568660 1988-07-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.45 -0.13 2023-03-15T19:24:59 5501 568659 1988-07-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.47 -3.01 2023-03-15T19:24:59 5502 568658 1988-06-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.95 -3.80 2023-03-15T19:24:59 5503 568657 1988-06-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.58 -3.32 2023-03-15T19:24:59 5504 568656 1988-06-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.15 -2.28 2023-03-15T19:24:59 5505 568655 1988-06-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.55 1.50 2023-03-15T19:24:59 5506 568654 1988-05-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.29 -1.37 2023-03-15T19:24:59 5507 568653 1988-05-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.53 0.11 2023-03-15T19:24:59 5508 568652 1988-05-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.51 0.98 2023-03-15T19:24:59 5509 568651 1988-05-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.34 -4.99 2023-03-15T19:24:59 5510 568650 1988-04-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.25 0.50 2023-03-15T19:24:59 5511 568649 1988-04-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.16 0.06 2023-03-15T19:24:59 5512 568648 1988-04-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.15 7.46 2023-03-15T19:24:59 5513 568647 1988-04-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.89 -1.05 2023-03-15T19:24:59 5514 568646 1988-04-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.07 2.96 2023-03-15T19:24:59 5515 568645 1988-03-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.58 3.11 2023-03-15T19:24:59 5516 568644 1988-03-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.08 2.16 2023-03-15T19:24:59 5517 568643 1988-03-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.74 0.64 2023-03-15T19:24:59 5518 568642 1988-03-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.64 -4.23 2023-03-15T19:24:59 5519 568641 1988-02-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.33 -2.22 2023-03-15T19:24:59 5520 568640 1988-02-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.70 -3.13 2023-03-15T19:24:59 5521 568639 1988-02-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.24 0.94 2023-03-15T19:24:59 5522 568638 1988-02-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.08 0.95 2023-03-15T19:24:59 5523 568637 1988-01-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.92 -1.63 2023-03-15T19:24:59 5524 568636 1988-01-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.20 2.44 2023-03-15T19:24:59 5525 568635 1988-01-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.79 -4.60 2023-03-15T19:24:59 5526 568634 1988-01-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.60 4.89 2023-03-15T19:24:59 5527 568633 1988-01-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.78 3.39 2023-03-15T19:24:59 5528 568632 1987-12-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.23 -0.73 2023-03-15T19:24:59 5529 568631 1987-12-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.35 -10.85 2023-03-15T19:24:59 5530 568630 1987-12-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.34 -1.50 2023-03-15T19:24:59 5531 568629 1987-12-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.62 -1.12 2023-03-15T19:24:59 5532 568628 1987-11-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.83 1.24 2023-03-15T19:24:59 5533 568627 1987-11-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.60 -1.48 2023-03-15T19:24:59 5534 568626 1987-11-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.88 -1.51 2023-03-15T19:24:59 5535 568625 1987-11-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.17 -4.29 2023-03-15T19:24:59 5536 568624 1987-10-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.03 0.25 2023-03-15T19:24:59 5537 568623 1987-10-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.98 0.81 2023-03-15T19:24:59 5538 568622 1987-10-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.82 0.87 2023-03-15T19:24:59 5539 568621 1987-10-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.65 0.05 2023-03-15T19:24:59 5540 568620 1987-10-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.64 0.36 2023-03-15T19:24:59 5541 568619 1987-09-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.57 -0.31 2023-03-15T19:24:59 5542 568618 1987-09-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.63 1.29 2023-03-15T19:24:59 5543 568617 1987-09-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.38 -0.92 2023-03-15T19:24:59 5544 568616 1987-09-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.56 0.72 2023-03-15T19:24:59 5545 568615 1987-08-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.42 -0.97 2023-03-15T19:24:59 5546 568614 1987-08-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.61 -5.72 2023-03-15T19:24:59 5547 568613 1987-08-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.80 -3.35 2023-03-15T19:24:59 5548 568612 1987-08-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.52 1.27 2023-03-15T19:24:59 5549 568611 1987-07-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.25 -1.16 2023-03-15T19:24:59 5550 568610 1987-07-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.50 -2.41 2023-03-15T19:24:59 5551 568609 1987-07-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 22.03 4.61 2023-03-15T19:24:59 5552 568608 1987-07-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 21.06 2.93 2023-03-15T19:24:59 5553 568607 1987-07-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.46 1.24 2023-03-15T19:24:59 5554 568606 1987-06-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.21 -0.83 2023-03-15T19:24:59 5555 568605 1987-06-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.38 2.52 2023-03-15T19:24:59 5556 568604 1987-06-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.88 0.76 2023-03-15T19:24:59 5557 568603 1987-06-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.73 2.02 2023-03-15T19:24:59 5558 568602 1987-05-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.34 -2.57 2023-03-15T19:24:59 5559 568601 1987-05-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.85 1.69 2023-03-15T19:24:59 5560 568600 1987-05-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.52 1.99 2023-03-15T19:24:59 5561 568599 1987-05-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.14 2.03 2023-03-15T19:24:59 5562 568598 1987-05-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.76 -0.95 2023-03-15T19:24:59 5563 568597 1987-04-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.94 3.50 2023-03-15T19:24:59 5564 568596 1987-04-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.30 -1.61 2023-03-15T19:24:59 5565 568595 1987-04-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.60 -0.91 2023-03-15T19:24:59 5566 568594 1987-04-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.77 0.97 2023-03-15T19:24:59 5567 568593 1987-03-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.59 -0.69 2023-03-15T19:24:59 5568 568592 1987-03-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.72 2.24 2023-03-15T19:24:59 5569 568591 1987-03-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.31 4.81 2023-03-15T19:24:59 5570 568590 1987-03-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.47 4.30 2023-03-15T19:24:59 5571 568589 1987-02-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.75 -4.99 2023-03-15T19:24:59 5572 568588 1987-02-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.63 -2.81 2023-03-15T19:24:59 5573 568587 1987-02-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.14 -1.68 2023-03-15T19:24:59 5574 568586 1987-02-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.45 -0.91 2023-03-15T19:24:59 5575 568585 1987-01-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.62 -0.32 2023-03-15T19:24:59 5576 568584 1987-01-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.68 -1.89 2023-03-15T19:24:59 5577 568583 1987-01-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.04 3.59 2023-03-15T19:24:59 5578 568582 1987-01-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 18.38 2.91 2023-03-15T19:24:59 5579 568581 1987-01-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.86 4.75 2023-03-15T19:24:59 5580 568580 1986-12-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 17.05 5.05 2023-03-15T19:24:59 5581 568579 1986-12-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.23 5.80 2023-03-15T19:24:59 5582 568578 1986-12-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.34 0.92 2023-03-15T19:24:59 5583 568577 1986-12-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.20 1.27 2023-03-15T19:24:59 5584 568576 1986-11-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.01 -2.53 2023-03-15T19:24:59 5585 568575 1986-11-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.40 -0.32 2023-03-15T19:24:59 5586 568574 1986-11-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.45 3.14 2023-03-15T19:24:59 5587 568573 1986-11-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.98 3.10 2023-03-15T19:24:59 5588 568572 1986-10-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.53 -3.20 2023-03-15T19:24:59 5589 568571 1986-10-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.01 2.18 2023-03-15T19:24:59 5590 568570 1986-10-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.69 -3.10 2023-03-15T19:24:59 5591 568569 1986-10-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.16 0.93 2023-03-15T19:24:59 5592 568568 1986-10-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.02 5.03 2023-03-15T19:24:59 5593 568567 1986-09-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.30 0.49 2023-03-15T19:24:59 5594 568566 1986-09-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.23 -5.95 2023-03-15T19:24:59 5595 568565 1986-09-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.13 -5.85 2023-03-15T19:24:59 5596 568564 1986-09-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.07 1.90 2023-03-15T19:24:59 5597 568563 1986-08-29 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.77 3.07 2023-03-15T19:24:59 5598 568562 1986-08-22 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.30 -0.58 2023-03-15T19:24:59 5599 568561 1986-08-15 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.39 5.19 2023-03-15T19:24:59 5600 568560 1986-08-08 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.63 27.77 2023-03-15T19:24:59 5601 568559 1986-08-01 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 11.45 1.24 2023-03-15T19:24:59 5602 568558 1986-07-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 11.31 -7.07 2023-03-15T19:24:59 5603 568557 1986-07-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 12.17 9.34 2023-03-15T19:24:59 5604 568556 1986-07-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 11.13 -8.99 2023-03-15T19:24:59 5605 568555 1986-07-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 12.23 -9.81 2023-03-15T19:24:59 5606 568554 1986-06-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.56 -1.88 2023-03-15T19:24:59 5607 568553 1986-06-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.82 4.62 2023-03-15T19:24:59 5608 568552 1986-06-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.21 -0.30 2023-03-15T19:24:59 5609 568551 1986-06-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.25 -9.49 2023-03-15T19:24:59 5610 568550 1986-05-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.64 -10.57 2023-03-15T19:24:59 5611 568549 1986-05-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.37 4.00 2023-03-15T19:24:59 5612 568548 1986-05-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.74 4.38 2023-03-15T19:24:59 5613 568547 1986-05-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 15.08 9.59 2023-03-15T19:24:59 5614 568546 1986-05-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.76 2.38 2023-03-15T19:24:59 5615 568545 1986-04-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.44 10.53 2023-03-15T19:24:59 5616 568544 1986-04-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 12.16 -9.66 2023-03-15T19:24:59 5617 568543 1986-04-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.46 17.66 2023-03-15T19:24:59 5618 568542 1986-04-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 11.44 -4.67 2023-03-15T19:24:59 5619 568541 1986-03-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 12.00 -10.78 2023-03-15T19:24:59 5620 568540 1986-03-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.45 2.91 2023-03-15T19:24:59 5621 568539 1986-03-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 13.07 6.52 2023-03-15T19:24:59 5622 568538 1986-03-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 12.27 -13.89 2023-03-15T19:24:59 5623 568537 1986-02-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.25 -0.97 2023-03-15T19:24:59 5624 568536 1986-02-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 14.39 -11.45 2023-03-15T19:24:59 5625 568535 1986-02-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.25 -2.81 2023-03-15T19:24:59 5626 568534 1986-02-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 16.72 -15.08 2023-03-15T19:24:59 5627 568533 1986-01-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 19.69 -3.05 2023-03-15T19:24:59 5628 568532 1986-01-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 20.31 -17.34 2023-03-15T19:24:59 5629 568531 1986-01-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 24.57 -5.46 2023-03-15T19:24:59 5630 568530 1986-01-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.99 0.81 2023-03-15T19:24:59 5631 568529 1986-01-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 25.78 2023-03-15T19:24:59 5632 15076014 2022-10-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 87.87 2.94 2023-03-15T19:24:59 5633 15280903 2022-11-04 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 89.14 1.44 2023-03-15T19:24:59 5634 15387215 2022-11-11 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 88.41 -0.82 2023-03-15T19:24:59 5635 15547058 2022-11-25 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 78.74 -6.28 2023-03-15T19:24:59 5636 15537373 2022-11-18 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 84.02 -4.96 2023-03-15T19:24:59 5637 15811529 2022-12-02 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 79.29 0.70 2023-03-15T19:24:59 5638 15927656 2022-12-09 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 73.06 -7.86 2023-03-15T19:24:59 5639 16043226 2022-12-16 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 75.12 2.82 2023-03-15T19:24:59 5640 16600503 2023-01-06 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 74.27 -6.26 2023-03-15T19:24:59 5641 16600502 2022-12-30 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 79.23 2.52 2023-03-15T19:24:59 5642 16600501 2022-12-23 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 77.28 2.87 2023-03-15T19:24:59 5643 16621374 2023-01-13 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 77.10 3.81 2023-03-15T19:24:59 5644 16791402 2023-01-20 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 80.34 4.20 2023-03-15T19:24:59 5645 16903005 2023-01-27 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 80.33 -0.01 2023-03-15T19:24:59 5646 17061347 2023-02-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 76.51 -4.75 2023-03-15T19:24:59 5647 17232459 2023-02-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.51 1.31 2023-03-15T19:24:59 5648 17395765 2023-02-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 78.51 1.29 2023-03-15T19:24:59 5649 17455524 2023-02-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 75.42 -3.94 2023-03-15T19:24:59 5650 17634109 2023-03-03 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 77.54 2.81 2023-03-15T19:24:59 5651 17665223 2023-03-10 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 77.31 -0.30 2023-03-17T19:24:59 5652 17805132 2023-03-17 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 69.60 -9.97 2023-03-24T19:24:59 5653 17900243 2023-03-24 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 69.33 -0.39 2023-03-30T19:24:59 5654 18038843 2023-03-31 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 73.79 6.43 2023-04-11T19:24:59 5655 18110599 2023-04-07 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 80.62 9.26 2023-04-14T19:24:59 5656 18291604 2023-04-21 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 79.22 -3.24 2023-04-27T19:24:59 5657 18291603 2023-04-14 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 81.87 1.55 2023-04-27T19:24:59 5658 18516631 2023-05-05 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.16 -6.75 2023-05-12T19:24:59 5659 18516630 2023-04-28 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 76.31 -3.67 2023-05-12T19:24:59 5660 18852146 2023-05-26 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 72.62 1.40 2023-06-02T19:24:59 5661 18852145 2023-05-19 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 71.62 -0.59 2023-06-02T19:24:59 5662 18852144 2023-05-12 Crude oil USD/Barrel The U.S. Energy Information Administration http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm 72.03 1.22 2023-06-02T19:24:59