_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
3711,14955451,2022-10-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,85.36,,,-4.06,2023-03-15T19:24:59
3712,14895735,2022-10-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,88.97,,,0.85,2023-03-15T19:24:59
3713,14848022,2022-10-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,88.22,,,10.16,2023-03-15T19:24:59
3714,14798735,2022-09-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,80.08,,,-4.05,2023-03-15T19:24:59
3715,14798734,2022-09-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,83.46,,,-4.33,2023-03-15T19:24:59
3716,14612572,2022-09-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,87.24,,,2.29,2023-03-15T19:24:59
3717,14440909,2022-09-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,85.29,,,-6.06,2023-03-15T19:24:59
3718,14359236,2022-09-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,90.79,,,-3.89,2023-03-15T19:24:59
3719,14097954,2022-08-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,94.47,,,2.90,2023-03-15T19:24:59
3720,12932986,2022-08-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,91.81,,,-3.00,2023-03-15T19:24:59
3721,12742860,2022-08-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,94.65,,,0.68,2023-03-15T19:24:59
3722,12612122,2022-08-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,94.01,,,-5.61,2023-03-15T19:24:59
3723,11890554,2022-07-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,99.60,,,-2.58,2023-03-15T19:24:59
3724,11551082,2022-07-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,102.24,,,2.32,2023-03-15T19:24:59
3725,11536450,2022-07-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,99.92,,,-3.29,2023-03-15T19:24:59
3726,11532435,2022-07-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,103.32,,,-6.88,2023-03-15T19:24:59
3727,11519202,2022-07-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,110.96,,,2.85,2023-03-15T19:24:59
3728,11512638,2022-06-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,107.88,,,-7.37,2023-03-15T19:24:59
3729,11512637,2022-06-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,116.46,,,-3.30,2023-03-15T19:24:59
3730,11512636,2022-06-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,120.43,,,3.49,2023-03-15T19:24:59
3731,11058434,2022-06-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,116.37,,,2.64,2023-03-15T19:24:59
3732,10829556,2022-05-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,113.38,,,1.07,2023-03-15T19:24:59
3733,10716369,2022-05-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,112.18,,,6.84,2023-03-15T19:24:59
3734,10565725,2022-05-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,105.00,,,-1.58,2023-03-15T19:24:59
3735,10480661,2022-05-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,106.69,,,3.73,2023-03-15T19:24:59
3736,10427077,2022-04-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,102.45,,,-1.12,2023-03-15T19:24:59
3737,10080021,2022-04-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,104.02,,,2.52,2023-03-15T19:24:59
3738,10066040,2022-04-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,101.46,,,2.27,2023-03-15T19:24:59
3739,9911224,2022-04-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,99.21,,,-4.50,2023-03-15T19:24:59
3740,9160561,2022-04-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,103.89,,,-8.62,2023-03-15T19:24:59
3741,8905413,2022-03-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,113.69,,,13.20,2023-03-15T19:24:59
3742,8760761,2022-03-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,100.43,,,-11.43,2023-03-15T19:24:59
3743,8642879,2022-03-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,113.39,,,6.17,2023-03-15T19:24:59
3744,8468364,2022-03-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,106.80,,,-15.86,2023-03-15T19:24:59
3745,8341699,2022-02-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,92.18,,,-0.76,2023-03-15T19:24:59
3746,8226587,2022-02-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,92.89,,,2.52,2023-03-15T19:24:59
3747,8054550,2022-02-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,90.61,,,1.13,2023-03-15T19:24:59
3748,7954000,2022-02-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,89.60,,,3.06,2023-03-15T19:24:59
3749,7779235,2022-01-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,86.94,,,1.17,2023-03-15T19:24:59
3750,7707353,2022-01-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,85.93,,,5.41,2023-03-15T19:24:59
3751,7707352,2022-01-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,81.52,,,4.70,2023-03-15T19:24:59
3752,7455588,2022-01-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,77.86,,,2.38,2023-03-15T19:24:59
3753,7455587,2021-12-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,76.05,,,6.17,2023-03-15T19:24:59
3754,7455586,2021-12-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.63,,,0.63,2023-03-15T19:24:59
3755,7455585,2021-12-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.18,,,-0.18,2023-03-15T19:24:59
3756,7455584,2021-12-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.31,,,6.61,2023-03-15T19:24:59
3757,7455583,2021-12-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,66.89,,,-14.01,2023-03-15T19:24:59
3758,7455582,2021-11-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,77.79,,,-1.52,2023-03-15T19:24:59
3759,7455581,2021-11-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,78.99,,,-3.59,2023-03-15T19:24:59
3760,7455580,2021-11-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,81.93,,,0.17,2023-03-15T19:24:59
3761,7455579,2021-11-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,81.79,,,-2.44,2023-03-15T19:24:59
3762,7455578,2021-10-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,83.84,,,0.43,2023-03-15T19:24:59
3763,7455577,2021-10-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,83.48,,,2.83,2023-03-15T19:24:59
3764,7455576,2021-10-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,81.18,,,3.41,2023-03-15T19:24:59
3765,7455575,2021-10-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,78.50,,,4.04,2023-03-15T19:24:59
3766,7455574,2021-10-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,75.45,,,4.53,2023-03-15T19:24:59
3767,7455573,2021-09-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,72.18,,,0.68,2023-03-15T19:24:59
3768,7455572,2021-09-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.69,,,3.93,2023-03-15T19:24:59
3769,7455571,2021-09-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,68.98,,,-0.25,2023-03-15T19:24:59
3770,7455570,2021-09-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,69.15,,,2.31,2023-03-15T19:24:59
3771,7455569,2021-08-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,67.59,,,3.90,2023-03-15T19:24:59
3772,7455568,2021-08-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,65.05,,,-4.80,2023-03-15T19:24:59
3773,7455567,2021-08-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,68.33,,,-1.68,2023-03-15T19:24:59
3774,7455566,2021-08-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,69.50,,,-4.47,2023-03-15T19:24:59
3775,7455565,2021-07-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,72.75,,,4.40,2023-03-15T19:24:59
3776,7455564,2021-07-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,69.68,,,-4.80,2023-03-15T19:24:59
3777,7455563,2021-07-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,73.19,,,-0.22,2023-03-15T19:24:59
3778,7455562,2021-07-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,73.35,,,-0.97,2023-03-15T19:24:59
3779,7455561,2021-07-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,74.07,,,0.80,2023-03-15T19:24:59
3780,7455560,2021-06-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,73.48,,,2.70,2023-03-15T19:24:59
3781,7455559,2021-06-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.55,,,2.05,2023-03-15T19:24:59
3782,7455558,2021-06-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,70.11,,,1.99,2023-03-15T19:24:59
3783,7455557,2021-06-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,68.74,,,3.52,2023-03-15T19:24:59
3784,7455556,2021-05-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,66.40,,,3.57,2023-03-15T19:24:59
3785,7455555,2021-05-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,64.11,,,-1.47,2023-03-15T19:24:59
3786,7455554,2021-05-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,65.07,,,-0.05,2023-03-15T19:24:59
3787,7455553,2021-05-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,65.10,,,2.57,2023-03-15T19:24:59
3788,7455552,2021-04-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,63.47,,,2.07,2023-03-15T19:24:59
3789,7455551,2021-04-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,62.18,,,0.40,2023-03-15T19:24:59
3790,7455550,2021-04-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,61.93,,,4.35,2023-03-15T19:24:59
3791,7455549,2021-04-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.35,,,-2.16,2023-03-15T19:24:59
3792,7455548,2021-04-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,60.66,,,1.18,2023-03-15T19:24:59
3793,7455547,2021-03-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.95,,,-5.17,2023-03-15T19:24:59
3794,7455546,2021-03-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,63.22,,,-2.77,2023-03-15T19:24:59
3795,7455545,2021-03-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,65.02,,,4.38,2023-03-15T19:24:59
3796,7455544,2021-03-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,62.29,,,-0.02,2023-03-15T19:24:59
3797,7455543,2021-02-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,62.30,,,3.54,2023-03-15T19:24:59
3798,7455542,2021-02-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,60.17,,,2.78,2023-03-15T19:24:59
3799,7455541,2021-02-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,58.54,,,5.69,2023-03-15T19:24:59
3800,7455540,2021-02-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,55.39,,,5.46,2023-03-15T19:24:59
3801,7455539,2021-01-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,52.52,,,-0.57,2023-03-15T19:24:59
3802,7455538,2021-01-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,52.82,,,0.13,2023-03-15T19:24:59
3803,7455537,2021-01-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,52.75,,,5.31,2023-03-15T19:24:59
3804,7455536,2021-01-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.09,,,4.40,2023-03-15T19:24:59
3805,7455535,2021-01-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.98,,,0.52,2023-03-15T19:24:59
3806,7455534,2020-12-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.73,,,-0.50,2023-03-15T19:24:59
3807,7455533,2020-12-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.97,,,4.19,2023-03-15T19:24:59
3808,7455532,2020-12-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,46.04,,,1.48,2023-03-15T19:24:59
3809,7455531,2020-12-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.37,,,2.18,2023-03-15T19:24:59
3810,7455530,2020-11-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,44.40,,,6.94,2023-03-15T19:24:59
3811,7455529,2020-11-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,41.52,,,2.11,2023-03-15T19:24:59
3812,7455528,2020-11-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,40.66,,,7.82,2023-03-15T19:24:59
3813,7455527,2020-11-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,37.71,,,1.04,2023-03-15T19:24:59
3814,7455526,2020-10-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,37.32,,,-7.69,2023-03-15T19:24:59
3815,7455525,2020-10-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,40.43,,,0.25,2023-03-15T19:24:59
3816,7455524,2020-10-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,40.33,,,0.35,2023-03-15T19:24:59
3817,7455523,2020-10-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,40.19,,,3.08,2023-03-15T19:24:59
3818,7455522,2020-10-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,38.99,,,-1.99,2023-03-15T19:24:59
3819,7455521,2020-09-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,39.78,,,0.58,2023-03-15T19:24:59
3820,7455520,2020-09-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,39.55,,,5.80,2023-03-15T19:24:59
3821,7455519,2020-09-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,37.38,,,-10.66,2023-03-15T19:24:59
3822,7455518,2020-09-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,41.84,,,-2.54,2023-03-15T19:24:59
3823,7455517,2020-08-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,42.93,,,0.47,2023-03-15T19:24:59
3824,7455516,2020-08-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,42.73,,,1.54,2023-03-15T19:24:59
3825,7455515,2020-08-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,42.08,,,1.23,2023-03-15T19:24:59
3826,7455514,2020-08-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,41.57,,,2.16,2023-03-15T19:24:59
3827,7455513,2020-07-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,40.69,,,-1.57,2023-03-15T19:24:59
3828,7455512,2020-07-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,41.34,,,1.90,2023-03-15T19:24:59
3829,7455511,2020-07-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,40.57,,,0.32,2023-03-15T19:24:59
3830,7455510,2020-07-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,40.44,,,1.48,2023-03-15T19:24:59
3831,7455509,2020-07-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,39.85,,,1.61,2023-03-15T19:24:59
3832,7455508,2020-06-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,39.22,,,2.27,2023-03-15T19:24:59
3833,7455507,2020-06-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,38.35,,,1.27,2023-03-15T19:24:59
3834,7455506,2020-06-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,37.87,,,1.47,2023-03-15T19:24:59
3835,7455505,2020-06-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,37.32,,,9.15,2023-03-15T19:24:59
3836,7455504,2020-05-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,34.19,,,3.29,2023-03-15T19:24:59
3837,7455503,2020-05-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,33.10,,,25.38,2023-03-15T19:24:59
3838,7455502,2020-05-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.40,,,12.53,2023-03-15T19:24:59
3839,7455501,2020-05-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,23.46,,,49.33,2023-03-15T19:24:59
3840,7455500,2020-05-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.71,,,373.19,2023-03-15T19:24:59
3841,7455499,2020-04-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,3.32,,,-83.50,2023-03-15T19:24:59
3842,7455498,2020-04-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.12,,,-17.57,2023-03-15T19:24:59
3843,7455497,2020-04-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.41,,,12.54,2023-03-15T19:24:59
3844,7455496,2020-04-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.69,,,11.57,2023-03-15T19:24:59
3845,7455495,2020-03-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.44,,,-19.64,2023-03-15T19:24:59
3846,7455494,2020-03-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.19,,,-25.32,2023-03-15T19:24:59
3847,7455493,2020-03-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,32.39,,,-28.92,2023-03-15T19:24:59
3848,7455492,2020-03-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.57,,,-5.77,2023-03-15T19:24:59
3849,7455491,2020-02-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,48.36,,,-8.99,2023-03-15T19:24:59
3850,7455490,2020-02-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,53.14,,,4.54,2023-03-15T19:24:59
3851,7455489,2020-02-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.83,,,0.93,2023-03-15T19:24:59
3852,7455488,2020-02-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.36,,,-4.44,2023-03-15T19:24:59
3853,7455487,2020-01-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,52.70,,,-6.14,2023-03-15T19:24:59
3854,7455486,2020-01-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,56.15,,,-3.67,2023-03-15T19:24:59
3855,7455485,2020-01-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,58.29,,,-4.19,2023-03-15T19:24:59
3856,7455484,2020-01-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,60.84,,,-2.01,2023-03-15T19:24:59
3857,7455483,2020-01-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,62.09,,,1.30,2023-03-15T19:24:59
3858,7455482,2019-12-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,61.29,,,0.89,2023-03-15T19:24:59
3859,7455481,2019-12-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,60.75,,,2.53,2023-03-15T19:24:59
3860,7455480,2019-12-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.25,,,2.79,2023-03-15T19:24:59
3861,7455479,2019-12-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,57.64,,,-0.74,2023-03-15T19:24:59
3862,7455478,2019-11-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,58.07,,,2.06,2023-03-15T19:24:59
3863,7455477,2019-11-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,56.90,,,0.09,2023-03-15T19:24:59
3864,7455476,2019-11-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,56.85,,,0.28,2023-03-15T19:24:59
3865,7455475,2019-11-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,56.69,,,2.75,2023-03-15T19:24:59
3866,7455474,2019-11-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,55.17,,,-0.05,2023-03-15T19:24:59
3867,7455473,2019-10-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,55.20,,,3.20,2023-03-15T19:24:59
3868,7455472,2019-10-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,53.49,,,0.41,2023-03-15T19:24:59
3869,7455471,2019-10-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,53.27,,,0.28,2023-03-15T19:24:59
3870,7455470,2019-10-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,53.12,,,-6.64,2023-03-15T19:24:59
3871,7455469,2019-09-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,56.90,,,-4.09,2023-03-15T19:24:59
3872,7455468,2019-09-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.33,,,5.64,2023-03-15T19:24:59
3873,7455467,2019-09-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,56.16,,,0.77,2023-03-15T19:24:59
3874,7455466,2019-09-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,55.73,,,0.94,2023-03-15T19:24:59
3875,7455465,2019-08-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,55.21,,,-0.52,2023-03-15T19:24:59
3876,7455464,2019-08-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,55.50,,,0.34,2023-03-15T19:24:59
3877,7455463,2019-08-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,55.31,,,3.81,2023-03-15T19:24:59
3878,7455462,2019-08-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,53.28,,,-5.78,2023-03-15T19:24:59
3879,7455461,2019-08-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,56.55,,,0.89,2023-03-15T19:24:59
3880,804451,2019-07-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,56.05,,,-1.22,2023-03-15T19:24:59
3881,804450,2019-07-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,56.74,,,-3.86,2023-03-15T19:24:59
3882,804449,2019-07-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.02,,,2.97,2023-03-15T19:24:59
3883,804448,2019-07-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,57.32,,,-1.82,2023-03-15T19:24:59
3884,803654,2019-06-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,58.38,,,6.63,2023-03-15T19:24:59
3885,803653,2019-06-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,54.75,,,4.25,2023-03-15T19:24:59
3886,803652,2019-06-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,52.52,,,-0.85,2023-03-15T19:24:59
3887,803651,2019-06-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,52.97,,,-6.96,2023-03-15T19:24:59
3888,803650,2019-05-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,56.93,,,-6.24,2023-03-15T19:24:59
3889,802820,2019-05-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,60.72,,,-2.22,2023-03-15T19:24:59
3890,802819,2019-05-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,62.10,,,0.47,2023-03-15T19:24:59
3891,802818,2019-05-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,61.81,,,-1.73,2023-03-15T19:24:59
3892,802817,2019-05-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,62.90,,,-3.65,2023-03-15T19:24:59
3893,802459,2019-04-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,65.28,,,2.32,2023-03-15T19:24:59
3894,802458,2019-04-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,63.80,,,-0.47,2023-03-15T19:24:59
3895,801397,2019-04-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,64.10,,,2.79,2023-03-15T19:24:59
3896,801396,2019-04-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,62.36,,,4.82,2023-03-15T19:24:59
3897,801395,2019-03-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.49,,,0.08,2023-03-15T19:24:59
3898,801394,2019-03-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.44,,,2.82,2023-03-15T19:24:59
3899,801393,2019-03-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,57.81,,,2.59,2023-03-15T19:24:59
3900,801392,2019-03-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,56.35,,,0.41,2023-03-15T19:24:59
3901,796154,2019-03-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,56.12,,,-1.09,2023-03-15T19:24:59
3902,796153,2019-02-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,56.74,,,5.31,2023-03-15T19:24:59
3903,796152,2019-02-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,53.88,,,0.65,2023-03-15T19:24:59
3904,796151,2019-02-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,53.53,,,-0.19,2023-03-15T19:24:59
3905,796150,2019-02-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,53.63,,,1.42,2023-03-15T19:24:59
3906,586770,2019-01-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,52.88,,,1.85,2023-03-15T19:24:59
3907,586769,2019-01-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,51.92,,,2.24,2023-03-15T19:24:59
3908,584594,2019-01-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.78,,,8.04,2023-03-15T19:24:59
3909,584593,2019-01-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.00,,,3.94,2023-03-15T19:24:59
3910,584592,2018-12-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.22,,,-3.75,2023-03-15T19:24:59
3911,584591,2018-12-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,46.98,,,-8.85,2023-03-15T19:24:59
3912,584590,2018-12-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,51.54,,,-2.07,2023-03-15T19:24:59
3913,584589,2018-12-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,52.63,,,3.18,2023-03-15T19:24:59
3914,581576,2018-11-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,51.01,,,-7.24,2023-03-15T19:24:59
3915,581575,2018-11-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,54.99,,,-3.39,2023-03-15T19:24:59
3916,581574,2018-11-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,56.92,,,-7.55,2023-03-15T19:24:59
3917,581573,2018-11-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,61.57,,,-5.36,2023-03-15T19:24:59
3918,581572,2018-11-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,65.06,,,-3.51,2023-03-15T19:24:59
3919,578240,2018-10-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,67.43,,,-4.00,2023-03-15T19:24:59
3920,578239,2018-10-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,70.24,,,-3.73,2023-03-15T19:24:59
3921,578237,2018-10-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,72.96,,,-2.89,2023-03-15T19:24:59
3922,578236,2018-10-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,75.13,,,3.14,2023-03-15T19:24:59
3923,576337,2018-09-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,72.84,,,3.64,2023-03-15T19:24:59
3924,576336,2018-09-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,70.28,,,1.91,2023-03-15T19:24:59
3925,576335,2018-09-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,68.96,,,0.66,2023-03-15T19:24:59
3926,576334,2018-09-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,68.51,,,-1.65,2023-03-15T19:24:59
3927,574518,2018-08-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,69.66,,,2.29,2023-03-15T19:24:59
3928,574517,2018-08-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,68.10,,,2.95,2023-03-15T19:24:59
3929,574516,2018-08-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,66.15,,,-2.58,2023-03-15T19:24:59
3930,574515,2018-08-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,67.90,,,-2.25,2023-03-15T19:24:59
3931,574514,2018-08-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,69.46,,,-0.79,2023-03-15T19:24:59
3932,572321,2018-07-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,70.01,,,1.54,2023-03-15T19:24:59
3933,572320,2018-07-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,68.95,,,-4.18,2023-03-15T19:24:59
3934,572319,2018-07-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.96,,,-2.40,2023-03-15T19:24:59
3935,572318,2018-07-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,73.73,,,-0.41,2023-03-15T19:24:59
3936,570891,2018-06-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,74.03,,,11.63,2023-03-15T19:24:59
3937,570890,2018-06-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,66.32,,,0.17,2023-03-15T19:24:59
3938,570889,2018-06-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,66.21,,,1.32,2023-03-15T19:24:59
3939,570888,2018-06-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,65.35,,,-2.40,2023-03-15T19:24:59
3940,570887,2018-06-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,66.96,,,-5.66,2023-03-15T19:24:59
3941,570219,2018-05-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,70.98,,,-0.45,2023-03-15T19:24:59
3942,570218,2018-05-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.30,,,1.05,2023-03-15T19:24:59
3943,570217,2018-05-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,70.56,,,3.19,2023-03-15T19:24:59
3944,570216,2018-05-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,68.38,,,0.69,2023-03-15T19:24:59
3945,570215,2018-04-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,67.91,,,0.53,2023-03-15T19:24:59
3946,570214,2018-04-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,67.55,,,2.32,2023-03-15T19:24:59
3947,570213,2018-04-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,66.02,,,4.68,2023-03-15T19:24:59
3948,570212,2018-04-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,63.07,,,-2.92,2023-03-15T19:24:59
3949,570211,2018-03-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,64.97,,,1.34,2023-03-15T19:24:59
3950,570210,2018-03-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,64.11,,,4.62,2023-03-15T19:24:59
3951,570209,2018-03-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,61.28,,,-0.60,2023-03-15T19:24:59
3952,570208,2018-03-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,61.65,,,-0.68,2023-03-15T19:24:59
3953,570207,2018-03-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,62.07,,,-0.64,2023-03-15T19:24:59
3954,570206,2018-02-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,62.47,,,3.15,2023-03-15T19:24:59
3955,570205,2018-02-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,60.56,,,-2.34,2023-03-15T19:24:59
3956,570204,2018-02-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,62.01,,,-5.07,2023-03-15T19:24:59
3957,570203,2018-02-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,65.32,,,0.28,2023-03-15T19:24:59
3958,570202,2018-01-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,65.14,,,2.15,2023-03-15T19:24:59
3959,570201,2018-01-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,63.77,,,0.81,2023-03-15T19:24:59
3960,570200,2018-01-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,63.26,,,3.10,2023-03-15T19:24:59
3961,570199,2018-01-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,61.36,,,2.47,2023-03-15T19:24:59
3962,570198,2017-12-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.88,,,3.47,2023-03-15T19:24:59
3963,570197,2017-12-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,57.87,,,1.22,2023-03-15T19:24:59
3964,570196,2017-12-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,57.17,,,0.44,2023-03-15T19:24:59
3965,570195,2017-12-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,56.92,,,-1.54,2023-03-15T19:24:59
3966,570194,2017-12-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,57.81,,,0.59,2023-03-15T19:24:59
3967,570193,2017-11-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,57.47,,,2.97,2023-03-15T19:24:59
3968,570192,2017-11-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,55.81,,,-2.17,2023-03-15T19:24:59
3969,570191,2017-11-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,57.05,,,4.51,2023-03-15T19:24:59
3970,570190,2017-11-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,54.59,,,3.96,2023-03-15T19:24:59
3971,570189,2017-10-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,52.51,,,1.49,2023-03-15T19:24:59
3972,570188,2017-10-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,51.74,,,1.91,2023-03-15T19:24:59
3973,570187,2017-10-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.77,,,1.08,2023-03-15T19:24:59
3974,570186,2017-10-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.23,,,-2.97,2023-03-15T19:24:59
3975,570185,2017-09-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,51.77,,,3.29,2023-03-15T19:24:59
3976,570184,2017-09-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.12,,,2.14,2023-03-15T19:24:59
3977,570183,2017-09-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,49.07,,,1.01,2023-03-15T19:24:59
3978,570182,2017-09-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,48.58,,,4.07,2023-03-15T19:24:59
3979,570181,2017-09-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,46.68,,,-2.10,2023-03-15T19:24:59
3980,570180,2017-08-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.68,,,0.34,2023-03-15T19:24:59
3981,570179,2017-08-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.52,,,-3.18,2023-03-15T19:24:59
3982,570178,2017-08-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,49.08,,,-0.89,2023-03-15T19:24:59
3983,570177,2017-08-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,49.52,,,2.59,2023-03-15T19:24:59
3984,570176,2017-07-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,48.27,,,4.01,2023-03-15T19:24:59
3985,570175,2017-07-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,46.41,,,1.98,2023-03-15T19:24:59
3986,570174,2017-07-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.51,,,1.22,2023-03-15T19:24:59
3987,570173,2017-07-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,44.96,,,0.74,2023-03-15T19:24:59
3988,570172,2017-06-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,44.63,,,3.57,2023-03-15T19:24:59
3989,570171,2017-06-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,43.09,,,-4.88,2023-03-15T19:24:59
3990,570170,2017-06-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.30,,,-2.73,2023-03-15T19:24:59
3991,570169,2017-06-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,46.57,,,-3.94,2023-03-15T19:24:59
3992,570168,2017-06-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,48.48,,,-3.45,2023-03-15T19:24:59
3993,570167,2017-05-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.21,,,1.97,2023-03-15T19:24:59
3994,570166,2017-05-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,49.24,,,4.68,2023-03-15T19:24:59
3995,570165,2017-05-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.04,,,-0.36,2023-03-15T19:24:59
3996,570164,2017-05-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.21,,,-3.89,2023-03-15T19:24:59
3997,570163,2017-04-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,49.12,,,-3.86,2023-03-15T19:24:59
3998,570162,2017-04-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,51.09,,,-3.95,2023-03-15T19:24:59
3999,570161,2017-04-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,53.19,,,3.77,2023-03-15T19:24:59
4000,570160,2017-04-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,51.26,,,4.31,2023-03-15T19:24:59
4001,570159,2017-03-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,49.14,,,3.93,2023-03-15T19:24:59
4002,570158,2017-03-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.28,,,-1.56,2023-03-15T19:24:59
4003,570157,2017-03-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,48.03,,,-4.89,2023-03-15T19:24:59
4004,570156,2017-03-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.50,,,-5.71,2023-03-15T19:24:59
4005,570155,2017-03-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,53.56,,,-0.87,2023-03-15T19:24:59
4006,570154,2017-02-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,54.03,,,1.52,2023-03-15T19:24:59
4007,570153,2017-02-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,53.22,,,0.64,2023-03-15T19:24:59
4008,570152,2017-02-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,52.88,,,-0.84,2023-03-15T19:24:59
4009,570151,2017-02-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,53.33,,,1.12,2023-03-15T19:24:59
4010,570150,2017-01-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,52.74,,,1.78,2023-03-15T19:24:59
4011,570149,2017-01-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,51.82,,,-0.48,2023-03-15T19:24:59
4012,570148,2017-01-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,52.07,,,-2.38,2023-03-15T19:24:59
4013,570147,2017-01-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,53.34,,,-0.49,2023-03-15T19:24:59
4014,570146,2016-12-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,53.60,,,3.18,2023-03-15T19:24:59
4015,570145,2016-12-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,51.95,,,0.08,2023-03-15T19:24:59
4016,570144,2016-12-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,51.91,,,1.84,2023-03-15T19:24:59
4017,570143,2016-12-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.97,,,4.81,2023-03-15T19:24:59
4018,570142,2016-12-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,48.63,,,2.92,2023-03-15T19:24:59
4019,570141,2016-11-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.25,,,4.65,2023-03-15T19:24:59
4020,570140,2016-11-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.15,,,1.21,2023-03-15T19:24:59
4021,570139,2016-11-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,44.61,,,-1.98,2023-03-15T19:24:59
4022,570138,2016-11-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.51,,,-7.80,2023-03-15T19:24:59
4023,570137,2016-10-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,49.36,,,-2.37,2023-03-15T19:24:59
4024,570136,2016-10-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.56,,,0.54,2023-03-15T19:24:59
4025,570135,2016-10-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.29,,,1.64,2023-03-15T19:24:59
4026,570134,2016-10-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,49.48,,,6.29,2023-03-15T19:24:59
4027,570133,2016-09-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,46.55,,,4.40,2023-03-15T19:24:59
4028,570132,2016-09-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,44.59,,,0.56,2023-03-15T19:24:59
4029,570131,2016-09-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,44.34,,,-3.52,2023-03-15T19:24:59
4030,570130,2016-09-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.96,,,1.88,2023-03-15T19:24:59
4031,570129,2016-09-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.11,,,-4.12,2023-03-15T19:24:59
4032,570128,2016-08-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.05,,,-0.23,2023-03-15T19:24:59
4033,570127,2016-08-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.16,,,9.39,2023-03-15T19:24:59
4034,570126,2016-08-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,43.11,,,5.61,2023-03-15T19:24:59
4035,570125,2016-08-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,40.82,,,-2.41,2023-03-15T19:24:59
4036,570124,2016-07-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,41.83,,,-5.87,2023-03-15T19:24:59
4037,570123,2016-07-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,44.44,,,-2.54,2023-03-15T19:24:59
4038,570122,2016-07-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.60,,,-1.23,2023-03-15T19:24:59
4039,570121,2016-07-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,46.17,,,-4.15,2023-03-15T19:24:59
4040,570120,2016-07-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,48.17,,,-1.11,2023-03-15T19:24:59
4041,570119,2016-06-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,48.71,,,1.71,2023-03-15T19:24:59
4042,570118,2016-06-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.89,,,-4.56,2023-03-15T19:24:59
4043,570117,2016-06-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.18,,,2.41,2023-03-15T19:24:59
4044,570116,2016-06-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,49.00,,,0.57,2023-03-15T19:24:59
4045,570115,2016-05-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,48.72,,,1.52,2023-03-15T19:24:59
4046,570114,2016-05-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.99,,,5.61,2023-03-15T19:24:59
4047,570113,2016-05-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.44,,,2.76,2023-03-15T19:24:59
4048,570112,2016-05-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,44.22,,,-0.18,2023-03-15T19:24:59
4049,570111,2016-04-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,44.30,,,5.83,2023-03-15T19:24:59
4050,570110,2016-04-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,41.86,,,1.53,2023-03-15T19:24:59
4051,570109,2016-04-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,41.23,,,12.28,2023-03-15T19:24:59
4052,570108,2016-04-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,36.72,,,-0.27,2023-03-15T19:24:59
4053,570107,2016-04-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,36.82,,,-6.67,2023-03-15T19:24:59
4054,570106,2016-03-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,39.45,,,2.95,2023-03-15T19:24:59
4055,570105,2016-03-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,38.32,,,1.67,2023-03-15T19:24:59
4056,570104,2016-03-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,37.69,,,9.47,2023-03-15T19:24:59
4057,570103,2016-03-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,34.43,,,9.93,2023-03-15T19:24:59
4058,570102,2016-02-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,31.32,,,4.33,2023-03-15T19:24:59
4059,570101,2016-02-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.02,,,6.68,2023-03-15T19:24:59
4060,570100,2016-02-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.14,,,-9.98,2023-03-15T19:24:59
4061,570099,2016-02-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,31.26,,,-1.73,2023-03-15T19:24:59
4062,570098,2016-01-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,31.81,,,8.98,2023-03-15T19:24:59
4063,570097,2016-01-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.19,,,-4.58,2023-03-15T19:24:59
4064,570096,2016-01-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.59,,,-11.72,2023-03-15T19:24:59
4065,570095,2016-01-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,34.65,,,-6.33,2023-03-15T19:24:59
4066,570094,2016-01-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,36.99,,,2.01,2023-03-15T19:24:59
4067,570093,2015-12-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,36.26,,,1.34,2023-03-15T19:24:59
4068,570092,2015-12-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,35.78,,,-3.11,2023-03-15T19:24:59
4069,570091,2015-12-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,36.93,,,-8.59,2023-03-15T19:24:59
4070,570090,2015-12-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,40.40,,,-0.22,2023-03-15T19:24:59
4071,570089,2015-11-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,40.49,,,-0.32,2023-03-15T19:24:59
4072,570088,2015-11-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,40.62,,,-4.87,2023-03-15T19:24:59
4073,570087,2015-11-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,42.70,,,-7.13,2023-03-15T19:24:59
4074,570086,2015-11-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.98,,,2.20,2023-03-15T19:24:59
4075,570085,2015-10-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,44.99,,,-0.38,2023-03-15T19:24:59
4076,570084,2015-10-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.16,,,-3.55,2023-03-15T19:24:59
4077,570083,2015-10-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,46.82,,,-3.18,2023-03-15T19:24:59
4078,570082,2015-10-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,48.36,,,7.47,2023-03-15T19:24:59
4079,570081,2015-10-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.00,,,-1.25,2023-03-15T19:24:59
4080,570080,2015-09-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.57,,,0.20,2023-03-15T19:24:59
4081,570079,2015-09-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.48,,,0.71,2023-03-15T19:24:59
4082,570078,2015-09-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.16,,,-3.36,2023-03-15T19:24:59
4083,570077,2015-09-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,46.73,,,14.73,2023-03-15T19:24:59
4084,570076,2015-08-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,40.73,,,-1.48,2023-03-15T19:24:59
4085,570075,2015-08-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,41.34,,,-4.31,2023-03-15T19:24:59
4086,570074,2015-08-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,43.20,,,-3.87,2023-03-15T19:24:59
4087,570073,2015-08-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,44.94,,,-6.20,2023-03-15T19:24:59
4088,570072,2015-07-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.91,,,-2.64,2023-03-15T19:24:59
4089,570071,2015-07-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,49.21,,,-4.78,2023-03-15T19:24:59
4090,570070,2015-07-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,51.68,,,-1.34,2023-03-15T19:24:59
4091,570069,2015-07-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,52.38,,,-9.56,2023-03-15T19:24:59
4092,570068,2015-07-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,57.92,,,-3.48,2023-03-15T19:24:59
4093,570067,2015-06-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,60.01,,,0.20,2023-03-15T19:24:59
4094,570066,2015-06-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.89,,,-0.30,2023-03-15T19:24:59
4095,570065,2015-06-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,60.07,,,0.69,2023-03-15T19:24:59
4096,570064,2015-06-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.66,,,2.53,2023-03-15T19:24:59
4097,570063,2015-05-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,58.19,,,-1.29,2023-03-15T19:24:59
4098,570062,2015-05-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,58.95,,,-1.77,2023-03-15T19:24:59
4099,570061,2015-05-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,60.01,,,0.47,2023-03-15T19:24:59
4100,570060,2015-05-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.73,,,3.02,2023-03-15T19:24:59
4101,570059,2015-05-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,57.98,,,3.28,2023-03-15T19:24:59
4102,570058,2015-04-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,56.14,,,2.48,2023-03-15T19:24:59
4103,570057,2015-04-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,54.78,,,5.79,2023-03-15T19:24:59
4104,570056,2015-04-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,51.78,,,5.87,2023-03-15T19:24:59
4105,570055,2015-04-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,48.91,,,0.47,2023-03-15T19:24:59
4106,570054,2015-03-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,48.68,,,9.66,2023-03-15T19:24:59
4107,570053,2015-03-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,44.39,,,-6.92,2023-03-15T19:24:59
4108,570052,2015-03-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.69,,,-5.34,2023-03-15T19:24:59
4109,570051,2015-03-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.38,,,2.48,2023-03-15T19:24:59
4110,570050,2015-02-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,49.16,,,-4.89,2023-03-15T19:24:59
4111,570049,2015-02-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,51.69,,,1.08,2023-03-15T19:24:59
4112,570048,2015-02-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,51.14,,,1.11,2023-03-15T19:24:59
4113,570047,2015-02-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.58,,,11.61,2023-03-15T19:24:59
4114,570046,2015-01-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.32,,,-2.45,2023-03-15T19:24:59
4115,570045,2015-01-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,46.46,,,-1.30,2023-03-15T19:24:59
4116,570044,2015-01-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.07,,,-3.49,2023-03-15T19:24:59
4117,570043,2015-01-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,48.77,,,-8.74,2023-03-15T19:24:59
4118,570042,2015-01-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,53.44,,,-3.85,2023-03-15T19:24:59
4119,570041,2014-12-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,55.58,,,-0.55,2023-03-15T19:24:59
4120,570040,2014-12-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,55.89,,,-8.59,2023-03-15T19:24:59
4121,570039,2014-12-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,61.14,,,-8.99,2023-03-15T19:24:59
4122,570038,2014-12-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,67.18,,,-7.16,2023-03-15T19:24:59
4123,570037,2014-11-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,72.36,,,-4.01,2023-03-15T19:24:59
4124,570036,2014-11-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,75.38,,,-1.46,2023-03-15T19:24:59
4125,570035,2014-11-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,76.50,,,-2.22,2023-03-15T19:24:59
4126,570034,2014-11-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,78.24,,,-3.75,2023-03-15T19:24:59
4127,570033,2014-10-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,81.29,,,-1.01,2023-03-15T19:24:59
4128,570032,2014-10-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,82.12,,,-0.92,2023-03-15T19:24:59
4129,570031,2014-10-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,82.88,,,-5.42,2023-03-15T19:24:59
4130,570030,2014-10-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,87.63,,,-4.17,2023-03-15T19:24:59
4131,570029,2014-10-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,91.44,,,-1.84,2023-03-15T19:24:59
4132,570028,2014-09-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,93.15,,,-0.40,2023-03-15T19:24:59
4133,570027,2014-09-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,93.52,,,1.18,2023-03-15T19:24:59
4134,570026,2014-09-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,92.43,,,-1.73,2023-03-15T19:24:59
4135,570025,2014-09-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,94.06,,,-2.28,2023-03-15T19:24:59
4136,570024,2014-08-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,96.25,,,1.37,2023-03-15T19:24:59
4137,570023,2014-08-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,94.95,,,-2.28,2023-03-15T19:24:59
4138,570022,2014-08-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,97.17,,,-0.34,2023-03-15T19:24:59
4139,570021,2014-08-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,97.50,,,-4.59,2023-03-15T19:24:59
4140,570020,2014-08-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,102.19,,,-2.07,2023-03-15T19:24:59
4141,570019,2014-07-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,104.35,,,1.93,2023-03-15T19:24:59
4142,570018,2014-07-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,102.37,,,-0.85,2023-03-15T19:24:59
4143,570017,2014-07-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,103.25,,,-2.15,2023-03-15T19:24:59
4144,570016,2014-07-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,105.52,,,-1.10,2023-03-15T19:24:59
4145,570015,2014-06-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,106.69,,,-0.50,2023-03-15T19:24:59
4146,570014,2014-06-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,107.23,,,1.19,2023-03-15T19:24:59
4147,570013,2014-06-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,105.97,,,2.65,2023-03-15T19:24:59
4148,570012,2014-06-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,103.23,,,-0.69,2023-03-15T19:24:59
4149,570011,2014-05-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,103.95,,,0.13,2023-03-15T19:24:59
4150,570010,2014-05-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,103.82,,,1.86,2023-03-15T19:24:59
4151,570009,2014-05-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,101.92,,,1.63,2023-03-15T19:24:59
4152,570008,2014-05-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,100.29,,,-0.22,2023-03-15T19:24:59
4153,570007,2014-05-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,100.51,,,-1.57,2023-03-15T19:24:59
4154,570006,2014-04-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,102.11,,,-1.77,2023-03-15T19:24:59
4155,570005,2014-04-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,103.95,,,1.20,2023-03-15T19:24:59
4156,570004,2014-04-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,102.72,,,2.25,2023-03-15T19:24:59
4157,570003,2014-04-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,100.46,,,-0.20,2023-03-15T19:24:59
4158,570002,2014-03-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,100.66,,,0.89,2023-03-15T19:24:59
4159,570001,2014-03-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,99.77,,,0.22,2023-03-15T19:24:59
4160,570000,2014-03-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,99.55,,,-3.42,2023-03-15T19:24:59
4161,569999,2014-03-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,103.07,,,0.29,2023-03-15T19:24:59
4162,569998,2014-02-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,102.77,,,-0.16,2023-03-15T19:24:59
4163,569997,2014-02-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,102.93,,,2.71,2023-03-15T19:24:59
4164,569996,2014-02-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,100.21,,,2.49,2023-03-15T19:24:59
4165,569995,2014-02-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,97.78,,,0.50,2023-03-15T19:24:59
4166,569994,2014-01-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,97.29,,,1.14,2023-03-15T19:24:59
4167,569993,2014-01-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,96.19,,,3.45,2023-03-15T19:24:59
4168,569992,2014-01-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,92.98,,,0.61,2023-03-15T19:24:59
4169,569991,2014-01-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,92.42,,,-4.20,2023-03-15T19:24:59
4170,569990,2014-01-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,96.47,,,-2.70,2023-03-15T19:24:59
4171,569989,2013-12-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,99.15,,,1.33,2023-03-15T19:24:59
4172,569988,2013-12-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,97.85,,,0.64,2023-03-15T19:24:59
4173,569987,2013-12-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,97.23,,,1.06,2023-03-15T19:24:59
4174,569986,2013-12-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,96.21,,,3.48,2023-03-15T19:24:59
4175,569985,2013-11-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,92.97,,,-1.01,2023-03-15T19:24:59
4176,569984,2013-11-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,93.92,,,-0.02,2023-03-15T19:24:59
4177,569983,2013-11-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,93.94,,,-0.39,2023-03-15T19:24:59
4178,569982,2013-11-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,94.31,,,-2.71,2023-03-15T19:24:59
4179,569981,2013-11-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,96.94,,,-0.65,2023-03-15T19:24:59
4180,569980,2013-10-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,97.57,,,-3.88,2023-03-15T19:24:59
4181,569979,2013-10-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,101.51,,,-1.16,2023-03-15T19:24:59
4182,569978,2013-10-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,102.70,,,-0.43,2023-03-15T19:24:59
4183,569977,2013-10-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,103.14,,,0.04,2023-03-15T19:24:59
4184,569976,2013-09-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,103.10,,,-2.94,2023-03-15T19:24:59
4185,569975,2013-09-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,106.22,,,-1.97,2023-03-15T19:24:59
4186,569974,2013-09-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,108.36,,,-0.38,2023-03-15T19:24:59
4187,569973,2013-09-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,108.77,,,0.41,2023-03-15T19:24:59
4188,569972,2013-08-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,108.33,,,2.70,2023-03-15T19:24:59
4189,569971,2013-08-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,105.48,,,-1.39,2023-03-15T19:24:59
4190,569970,2013-08-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,106.97,,,1.71,2023-03-15T19:24:59
4191,569969,2013-08-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,105.17,,,-0.35,2023-03-15T19:24:59
4192,569968,2013-08-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,105.54,,,-0.32,2023-03-15T19:24:59
4193,569967,2013-07-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,105.88,,,-0.94,2023-03-15T19:24:59
4194,569966,2013-07-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,106.88,,,2.08,2023-03-15T19:24:59
4195,569965,2013-07-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,104.70,,,4.02,2023-03-15T19:24:59
4196,569964,2013-07-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,100.65,,,5.03,2023-03-15T19:24:59
4197,569963,2013-06-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,95.83,,,-0.85,2023-03-15T19:24:59
4198,569962,2013-06-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,96.65,,,0.30,2023-03-15T19:24:59
4199,569961,2013-06-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,96.36,,,2.24,2023-03-15T19:24:59
4200,569960,2013-06-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,94.25,,,1.00,2023-03-15T19:24:59
4201,569959,2013-05-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,93.32,,,-1.52,2023-03-15T19:24:59
4202,569958,2013-05-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,94.76,,,0.12,2023-03-15T19:24:59
4203,569957,2013-05-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,94.65,,,-1.24,2023-03-15T19:24:59
4204,569956,2013-05-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,95.84,,,2.61,2023-03-15T19:24:59
4205,569955,2013-05-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,93.40,,,2.64,2023-03-15T19:24:59
4206,569954,2013-04-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,91.00,,,3.41,2023-03-15T19:24:59
4207,569953,2013-04-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,88.00,,,-5.74,2023-03-15T19:24:59
4208,569952,2013-04-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,93.36,,,-1.80,2023-03-15T19:24:59
4209,569951,2013-04-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,95.07,,,-1.05,2023-03-15T19:24:59
4210,569950,2013-03-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,96.08,,,3.26,2023-03-15T19:24:59
4211,569949,2013-03-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,93.05,,,0.38,2023-03-15T19:24:59
4212,569948,2013-03-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,92.70,,,1.87,2023-03-15T19:24:59
4213,569947,2013-03-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,91.00,,,-1.29,2023-03-15T19:24:59
4214,569946,2013-03-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,92.19,,,-2.32,2023-03-15T19:24:59
4215,569945,2013-02-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,94.38,,,-2.65,2023-03-15T19:24:59
4216,569944,2013-02-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,96.95,,,0.80,2023-03-15T19:24:59
4217,569943,2013-02-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,96.18,,,-1.18,2023-03-15T19:24:59
4218,569942,2013-02-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,97.33,,,2.01,2023-03-15T19:24:59
4219,569941,2013-01-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,95.41,,,0.88,2023-03-15T19:24:59
4220,569940,2013-01-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,94.58,,,1.29,2023-03-15T19:24:59
4221,569939,2013-01-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,93.38,,,0.66,2023-03-15T19:24:59
4222,569938,2013-01-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,92.77,,,2.92,2023-03-15T19:24:59
4223,569937,2012-12-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,90.14,,,2.15,2023-03-15T19:24:59
4224,569936,2012-12-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,88.24,,,2.95,2023-03-15T19:24:59
4225,569935,2012-12-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,85.71,,,-1.48,2023-03-15T19:24:59
4226,569934,2012-12-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,87.00,,,-0.31,2023-03-15T19:24:59
4227,569933,2012-11-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,87.27,,,-0.15,2023-03-15T19:24:59
4228,569932,2012-11-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,87.40,,,1.78,2023-03-15T19:24:59
4229,569931,2012-11-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,85.87,,,-0.13,2023-03-15T19:24:59
4230,569930,2012-11-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,85.98,,,0.13,2023-03-15T19:24:59
4231,569929,2012-11-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,85.87,,,-0.56,2023-03-15T19:24:59
4232,569928,2012-10-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,86.35,,,-5.72,2023-03-15T19:24:59
4233,569927,2012-10-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,91.59,,,0.19,2023-03-15T19:24:59
4234,569926,2012-10-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,91.42,,,0.67,2023-03-15T19:24:59
4235,569925,2012-10-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,90.81,,,-0.59,2023-03-15T19:24:59
4236,569924,2012-09-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,91.35,,,-2.51,2023-03-15T19:24:59
4237,569923,2012-09-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,93.70,,,-3.96,2023-03-15T19:24:59
4238,569922,2012-09-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,97.56,,,1.96,2023-03-15T19:24:59
4239,569921,2012-09-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,95.68,,,0.00,2023-03-15T19:24:59
4240,569920,2012-08-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,95.68,,,-0.56,2023-03-15T19:24:59
4241,569919,2012-08-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,96.22,,,1.90,2023-03-15T19:24:59
4242,569918,2012-08-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,94.43,,,1.39,2023-03-15T19:24:59
4243,569917,2012-08-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,93.14,,,4.53,2023-03-15T19:24:59
4244,569916,2012-08-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,89.10,,,0.25,2023-03-15T19:24:59
4245,569915,2012-07-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,88.88,,,-1.62,2023-03-15T19:24:59
4246,569914,2012-07-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,90.34,,,5.32,2023-03-15T19:24:59
4247,569913,2012-07-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,85.78,,,0.05,2023-03-15T19:24:59
4248,569912,2012-07-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,85.74,,,6.87,2023-03-15T19:24:59
4249,569911,2012-06-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,80.23,,,-1.08,2023-03-15T19:24:59
4250,569910,2012-06-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,81.11,,,-2.59,2023-03-15T19:24:59
4251,569909,2012-06-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,83.27,,,-1.37,2023-03-15T19:24:59
4252,569908,2012-06-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,84.43,,,-3.02,2023-03-15T19:24:59
4253,569907,2012-06-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,87.06,,,-4.20,2023-03-15T19:24:59
4254,569906,2012-05-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,90.88,,,-2.40,2023-03-15T19:24:59
4255,569905,2012-05-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,93.11,,,-3.99,2023-03-15T19:24:59
4256,569904,2012-05-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,96.98,,,-6.27,2023-03-15T19:24:59
4257,569903,2012-05-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,103.47,,,-0.30,2023-03-15T19:24:59
4258,569902,2012-04-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,103.78,,,0.61,2023-03-15T19:24:59
4259,569901,2012-04-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,103.15,,,0.59,2023-03-15T19:24:59
4260,569900,2012-04-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,102.55,,,-0.94,2023-03-15T19:24:59
4261,569899,2012-04-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,103.52,,,-1.52,2023-03-15T19:24:59
4262,569898,2012-03-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,105.12,,,-1.21,2023-03-15T19:24:59
4263,569897,2012-03-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,106.41,,,0.24,2023-03-15T19:24:59
4264,569896,2012-03-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,106.15,,,-0.16,2023-03-15T19:24:59
4265,569895,2012-03-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,106.32,,,-1.12,2023-03-15T19:24:59
4266,569894,2012-03-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,107.52,,,0.32,2023-03-15T19:24:59
4267,569893,2012-02-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,107.18,,,5.36,2023-03-15T19:24:59
4268,569892,2012-02-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,101.73,,,3.22,2023-03-15T19:24:59
4269,569891,2012-02-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,98.56,,,0.78,2023-03-15T19:24:59
4270,569890,2012-02-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,97.80,,,-1.56,2023-03-15T19:24:59
4271,569889,2012-01-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,99.35,,,-0.60,2023-03-15T19:24:59
4272,569888,2012-01-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,99.95,,,-0.48,2023-03-15T19:24:59
4273,569887,2012-01-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,100.43,,,-1.91,2023-03-15T19:24:59
4274,569886,2012-01-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,102.39,,,2.58,2023-03-15T19:24:59
4275,569885,2011-12-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,99.81,,,2.12,2023-03-15T19:24:59
4276,569884,2011-12-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,97.74,,,1.75,2023-03-15T19:24:59
4277,569883,2011-12-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,96.06,,,-4.02,2023-03-15T19:24:59
4278,569882,2011-12-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,100.08,,,0.17,2023-03-15T19:24:59
4279,569881,2011-12-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,99.91,,,3.12,2023-03-15T19:24:59
4280,569880,2011-11-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,96.89,,,-2.45,2023-03-15T19:24:59
4281,569879,2011-11-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,99.32,,,2.42,2023-03-15T19:24:59
4282,569878,2011-11-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,96.97,,,4.00,2023-03-15T19:24:59
4283,569877,2011-11-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,93.24,,,1.00,2023-03-15T19:24:59
4284,569876,2011-10-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,92.32,,,6.33,2023-03-15T19:24:59
4285,569875,2011-10-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,86.82,,,1.72,2023-03-15T19:24:59
4286,569874,2011-10-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,85.35,,,7.45,2023-03-15T19:24:59
4287,569873,2011-10-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,79.43,,,-2.16,2023-03-15T19:24:59
4288,569872,2011-09-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,81.18,,,-2.95,2023-03-15T19:24:59
4289,569871,2011-09-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,83.65,,,-5.94,2023-03-15T19:24:59
4290,569870,2011-09-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,88.93,,,1.16,2023-03-15T19:24:59
4291,569869,2011-09-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,87.91,,,-0.18,2023-03-15T19:24:59
4292,569868,2011-09-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,88.07,,,3.54,2023-03-15T19:24:59
4293,569867,2011-08-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,85.06,,,-0.35,2023-03-15T19:24:59
4294,569866,2011-08-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,85.36,,,3.02,2023-03-15T19:24:59
4295,569865,2011-08-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,82.86,,,-8.79,2023-03-15T19:24:59
4296,569864,2011-08-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,90.85,,,-7.13,2023-03-15T19:24:59
4297,569863,2011-07-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,97.83,,,-0.18,2023-03-15T19:24:59
4298,569862,2011-07-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,98.01,,,1.33,2023-03-15T19:24:59
4299,569861,2011-07-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,96.72,,,-0.41,2023-03-15T19:24:59
4300,569860,2011-07-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,97.12,,,3.65,2023-03-15T19:24:59
4301,569859,2011-07-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,93.70,,,1.08,2023-03-15T19:24:59
4302,569858,2011-06-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,92.70,,,-3.31,2023-03-15T19:24:59
4303,569857,2011-06-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,95.87,,,-4.18,2023-03-15T19:24:59
4304,569856,2011-06-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,100.05,,,-0.86,2023-03-15T19:24:59
4305,569855,2011-06-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,100.92,,,1.38,2023-03-15T19:24:59
4306,569854,2011-05-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,99.55,,,1.59,2023-03-15T19:24:59
4307,569853,2011-05-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,97.99,,,-1.88,2023-03-15T19:24:59
4308,569852,2011-05-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,99.87,,,-5.64,2023-03-15T19:24:59
4309,569851,2011-05-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,105.84,,,-5.75,2023-03-15T19:24:59
4310,569850,2011-04-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,112.30,,,2.92,2023-03-15T19:24:59
4311,569849,2011-04-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,109.11,,,1.26,2023-03-15T19:24:59
4312,569848,2011-04-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,107.75,,,-1.41,2023-03-15T19:24:59
4313,569847,2011-04-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,109.29,,,4.01,2023-03-15T19:24:59
4314,569846,2011-04-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,105.08,,,0.64,2023-03-15T19:24:59
4315,569845,2011-03-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,104.41,,,4.63,2023-03-15T19:24:59
4316,569844,2011-03-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,99.79,,,-3.81,2023-03-15T19:24:59
4317,569843,2011-03-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,103.74,,,2.66,2023-03-15T19:24:59
4318,569842,2011-03-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,101.05,,,6.08,2023-03-15T19:24:59
4319,569841,2011-02-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,95.26,,,13.23,2023-03-15T19:24:59
4320,569840,2011-02-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,84.13,,,-1.61,2023-03-15T19:24:59
4321,569839,2011-02-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,85.51,,,-4.48,2023-03-15T19:24:59
4322,569838,2011-02-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,89.52,,,3.96,2023-03-15T19:24:59
4323,569837,2011-01-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,86.11,,,-4.06,2023-03-15T19:24:59
4324,569836,2011-01-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,89.75,,,-1.40,2023-03-15T19:24:59
4325,569835,2011-01-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,91.02,,,1.65,2023-03-15T19:24:59
4326,569834,2011-01-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,89.54,,,-1.57,2023-03-15T19:24:59
4327,569833,2010-12-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,90.97,,,1.46,2023-03-15T19:24:59
4328,569832,2010-12-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,89.66,,,1.57,2023-03-15T19:24:59
4329,569831,2010-12-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,88.27,,,-0.26,2023-03-15T19:24:59
4330,569830,2010-12-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,88.50,,,2.02,2023-03-15T19:24:59
4331,569829,2010-12-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,86.75,,,5.43,2023-03-15T19:24:59
4332,569828,2010-11-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,82.28,,,0.06,2023-03-15T19:24:59
4333,569827,2010-11-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,82.23,,,-5.38,2023-03-15T19:24:59
4334,569826,2010-11-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,86.91,,,2.33,2023-03-15T19:24:59
4335,569825,2010-11-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,84.93,,,3.54,2023-03-15T19:24:59
4336,569824,2010-10-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,82.03,,,1.08,2023-03-15T19:24:59
4337,569823,2010-10-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,81.15,,,-1.23,2023-03-15T19:24:59
4338,569822,2010-10-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,82.16,,,-0.16,2023-03-15T19:24:59
4339,569821,2010-10-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,82.29,,,4.95,2023-03-15T19:24:59
4340,569820,2010-10-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,78.41,,,6.30,2023-03-15T19:24:59
4341,569819,2010-09-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,73.76,,,-2.46,2023-03-15T19:24:59
4342,569818,2010-09-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,75.62,,,1.07,2023-03-15T19:24:59
4343,569817,2010-09-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,74.82,,,1.08,2023-03-15T19:24:59
4344,569816,2010-09-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,74.02,,,1.52,2023-03-15T19:24:59
4345,569815,2010-08-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,72.91,,,-2.58,2023-03-15T19:24:59
4346,569814,2010-08-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,74.84,,,-4.26,2023-03-15T19:24:59
4347,569813,2010-08-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,78.17,,,-4.43,2023-03-15T19:24:59
4348,569812,2010-08-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,81.79,,,4.70,2023-03-15T19:24:59
4349,569811,2010-07-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,78.12,,,0.72,2023-03-15T19:24:59
4350,569810,2010-07-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,77.56,,,1.58,2023-03-15T19:24:59
4351,569809,2010-07-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,76.35,,,2.63,2023-03-15T19:24:59
4352,569808,2010-07-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,74.39,,,-0.76,2023-03-15T19:24:59
4353,569807,2010-07-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,74.96,,,-2.73,2023-03-15T19:24:59
4354,569806,2010-06-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,77.06,,,0.47,2023-03-15T19:24:59
4355,569805,2010-06-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,76.70,,,4.44,2023-03-15T19:24:59
4356,569804,2010-06-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,73.44,,,0.73,2023-03-15T19:24:59
4357,569803,2010-06-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,72.91,,,3.24,2023-03-15T19:24:59
4358,569802,2010-05-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,70.62,,,2.14,2023-03-15T19:24:59
4359,569801,2010-05-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,69.14,,,-7.79,2023-03-15T19:24:59
4360,569800,2010-05-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,74.98,,,-6.56,2023-03-15T19:24:59
4361,569799,2010-05-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,80.24,,,-4.73,2023-03-15T19:24:59
4362,569798,2010-04-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,84.22,,,1.59,2023-03-15T19:24:59
4363,569797,2010-04-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,82.90,,,-1.71,2023-03-15T19:24:59
4364,569796,2010-04-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,84.34,,,-1.54,2023-03-15T19:24:59
4365,569795,2010-04-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,85.66,,,3.19,2023-03-15T19:24:59
4366,569794,2010-04-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,83.01,,,2.93,2023-03-15T19:24:59
4367,569793,2010-03-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,80.65,,,-0.97,2023-03-15T19:24:59
4368,569792,2010-03-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,81.44,,,-0.39,2023-03-15T19:24:59
4369,569791,2010-03-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,81.76,,,1.96,2023-03-15T19:24:59
4370,569790,2010-03-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,80.19,,,1.22,2023-03-15T19:24:59
4371,569789,2010-02-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,79.22,,,1.24,2023-03-15T19:24:59
4372,569788,2010-02-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,78.25,,,5.91,2023-03-15T19:24:59
4373,569787,2010-02-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,73.88,,,-0.93,2023-03-15T19:24:59
4374,569786,2010-02-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,74.57,,,0.85,2023-03-15T19:24:59
4375,569785,2010-01-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,73.94,,,-3.50,2023-03-15T19:24:59
4376,569784,2010-01-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,76.62,,,-4.30,2023-03-15T19:24:59
4377,569783,2010-01-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,80.06,,,-2.77,2023-03-15T19:24:59
4378,569782,2010-01-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,82.34,,,4.14,2023-03-15T19:24:59
4379,569781,2010-01-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,79.07,,,5.77,2023-03-15T19:24:59
4380,569780,2009-12-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,74.76,,,4.24,2023-03-15T19:24:59
4381,569779,2009-12-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.72,,,0.29,2023-03-15T19:24:59
4382,569778,2009-12-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.51,,,-6.90,2023-03-15T19:24:59
4383,569777,2009-12-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,76.81,,,0.88,2023-03-15T19:24:59
4384,569776,2009-11-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,76.14,,,-2.85,2023-03-15T19:24:59
4385,569775,2009-11-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,78.37,,,0.17,2023-03-15T19:24:59
4386,569774,2009-11-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,78.24,,,-0.96,2023-03-15T19:24:59
4387,569773,2009-11-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,79.00,,,0.68,2023-03-15T19:24:59
4388,569772,2009-10-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,78.47,,,-1.99,2023-03-15T19:24:59
4389,569771,2009-10-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,80.06,,,5.72,2023-03-15T19:24:59
4390,569770,2009-10-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,75.73,,,6.96,2023-03-15T19:24:59
4391,569769,2009-10-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,70.80,,,2.85,2023-03-15T19:24:59
4392,569768,2009-10-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,68.84,,,0.75,2023-03-15T19:24:59
4393,569767,2009-09-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,68.33,,,-4.19,2023-03-15T19:24:59
4394,569766,2009-09-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.32,,,0.58,2023-03-15T19:24:59
4395,569765,2009-09-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,70.91,,,3.68,2023-03-15T19:24:59
4396,569764,2009-09-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,68.39,,,-5.50,2023-03-15T19:24:59
4397,569763,2009-08-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,72.37,,,2.22,2023-03-15T19:24:59
4398,569762,2009-08-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,70.80,,,1.67,2023-03-15T19:24:59
4399,569761,2009-08-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,69.64,,,-2.71,2023-03-15T19:24:59
4400,569760,2009-08-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.58,,,6.79,2023-03-15T19:24:59
4401,569759,2009-07-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,67.03,,,2.68,2023-03-15T19:24:59
4402,569758,2009-07-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,65.28,,,6.51,2023-03-15T19:24:59
4403,569757,2009-07-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,61.29,,,-0.31,2023-03-15T19:24:59
4404,569756,2009-07-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,61.48,,,-11.31,2023-03-15T19:24:59
4405,569755,2009-07-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,69.32,,,1.08,2023-03-15T19:24:59
4406,569754,2009-06-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,68.58,,,-2.89,2023-03-15T19:24:59
4407,569753,2009-06-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,70.62,,,-0.32,2023-03-15T19:24:59
4408,569752,2009-06-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,70.85,,,4.02,2023-03-15T19:24:59
4409,569751,2009-06-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,68.11,,,5.89,2023-03-15T19:24:59
4410,569750,2009-05-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,64.32,,,6.63,2023-03-15T19:24:59
4411,569749,2009-05-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,60.32,,,4.11,2023-03-15T19:24:59
4412,569748,2009-05-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,57.94,,,3.54,2023-03-15T19:24:59
4413,569747,2009-05-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,55.96,,,11.47,2023-03-15T19:24:59
4414,569746,2009-05-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.20,,,5.02,2023-03-15T19:24:59
4415,569745,2009-04-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.80,,,-4.13,2023-03-15T19:24:59
4416,569744,2009-04-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,49.86,,,-1.19,2023-03-15T19:24:59
4417,569743,2009-04-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.46,,,0.24,2023-03-15T19:24:59
4418,569742,2009-04-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.34,,,-5.00,2023-03-15T19:24:59
4419,569741,2009-03-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,52.99,,,7.07,2023-03-15T19:24:59
4420,569740,2009-03-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,49.49,,,8.39,2023-03-15T19:24:59
4421,569739,2009-03-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.66,,,5.74,2023-03-15T19:24:59
4422,569738,2009-03-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,43.18,,,5.06,2023-03-15T19:24:59
4423,569737,2009-02-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,41.10,,,10.63,2023-03-15T19:24:59
4424,569736,2009-02-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,37.15,,,0.57,2023-03-15T19:24:59
4425,569735,2009-02-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,36.94,,,-9.42,2023-03-15T19:24:59
4426,569734,2009-02-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,40.78,,,-4.50,2023-03-15T19:24:59
4427,569733,2009-01-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,42.70,,,1.30,2023-03-15T19:24:59
4428,569732,2009-01-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,42.15,,,14.76,2023-03-15T19:24:59
4429,569731,2009-01-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,36.73,,,-17.39,2023-03-15T19:24:59
4430,569730,2009-01-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,44.46,,,4.86,2023-03-15T19:24:59
4431,569729,2009-01-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,42.40,,,28.56,2023-03-15T19:24:59
4432,569728,2008-12-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,32.98,,,-16.93,2023-03-15T19:24:59
4433,569727,2008-12-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,39.70,,,-10.93,2023-03-15T19:24:59
4434,569726,2008-12-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,44.57,,,-2.26,2023-03-15T19:24:59
4435,569725,2008-12-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.60,,,-14.40,2023-03-15T19:24:59
4436,569724,2008-11-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,53.27,,,1.93,2023-03-15T19:24:59
4437,569723,2008-11-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,52.26,,,-10.82,2023-03-15T19:24:59
4438,569722,2008-11-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,58.60,,,-8.88,2023-03-15T19:24:59
4439,569721,2008-11-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,64.31,,,-1.38,2023-03-15T19:24:59
4440,569720,2008-10-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,65.21,,,-4.89,2023-03-15T19:24:59
4441,569719,2008-10-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,68.56,,,-8.82,2023-03-15T19:24:59
4442,569718,2008-10-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,75.19,,,-12.81,2023-03-15T19:24:59
4443,569717,2008-10-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,86.24,,,-10.72,2023-03-15T19:24:59
4444,569716,2008-10-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,96.59,,,-13.08,2023-03-15T19:24:59
4445,569715,2008-09-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,111.12,,,14.33,2023-03-15T19:24:59
4446,569714,2008-09-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,97.19,,,-5.53,2023-03-15T19:24:59
4447,569713,2008-09-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,102.88,,,-5.07,2023-03-15T19:24:59
4448,569712,2008-09-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,108.37,,,-6.65,2023-03-15T19:24:59
4449,569711,2008-08-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,116.09,,,0.34,2023-03-15T19:24:59
4450,569710,2008-08-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,115.70,,,1.14,2023-03-15T19:24:59
4451,569709,2008-08-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,114.40,,,-3.70,2023-03-15T19:24:59
4452,569708,2008-08-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,118.80,,,-4.63,2023-03-15T19:24:59
4453,569707,2008-08-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,124.57,,,-1.07,2023-03-15T19:24:59
4454,569706,2008-07-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,125.92,,,-6.98,2023-03-15T19:24:59
4455,569705,2008-07-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,135.37,,,-3.27,2023-03-15T19:24:59
4456,569704,2008-07-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,139.95,,,-1.80,2023-03-15T19:24:59
4457,569703,2008-07-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,142.52,,,4.03,2023-03-15T19:24:59
4458,569702,2008-06-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,137.00,,,1.98,2023-03-15T19:24:59
4459,569701,2008-06-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,134.34,,,-0.34,2023-03-15T19:24:59
4460,569700,2008-06-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,134.80,,,5.18,2023-03-15T19:24:59
4461,569699,2008-06-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,128.16,,,-0.24,2023-03-15T19:24:59
4462,569698,2008-05-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,128.47,,,-1.28,2023-03-15T19:24:59
4463,569697,2008-05-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,130.14,,,4.15,2023-03-15T19:24:59
4464,569696,2008-05-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,124.96,,,1.59,2023-03-15T19:24:59
4465,569695,2008-05-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,123.01,,,6.58,2023-03-15T19:24:59
4466,569694,2008-05-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,115.42,,,-2.62,2023-03-15T19:24:59
4467,569693,2008-04-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,118.53,,,3.67,2023-03-15T19:24:59
4468,569692,2008-04-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,114.33,,,4.21,2023-03-15T19:24:59
4469,569691,2008-04-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,109.71,,,6.04,2023-03-15T19:24:59
4470,569690,2008-04-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,103.46,,,-0.99,2023-03-15T19:24:59
4471,569689,2008-03-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,104.49,,,-0.75,2023-03-15T19:24:59
4472,569688,2008-03-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,105.28,,,-3.72,2023-03-15T19:24:59
4473,569687,2008-03-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,109.35,,,5.71,2023-03-15T19:24:59
4474,569686,2008-03-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,103.44,,,2.58,2023-03-15T19:24:59
4475,569685,2008-02-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,100.84,,,1.23,2023-03-15T19:24:59
4476,569684,2008-02-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,99.61,,,5.82,2023-03-15T19:24:59
4477,569683,2008-02-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,94.13,,,5.67,2023-03-15T19:24:59
4478,569682,2008-02-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,89.08,,,-2.26,2023-03-15T19:24:59
4479,569681,2008-02-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,91.14,,,1.93,2023-03-15T19:24:59
4480,569680,2008-01-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,89.41,,,-2.29,2023-03-15T19:24:59
4481,569679,2008-01-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,91.51,,,-3.43,2023-03-15T19:24:59
4482,569678,2008-01-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,94.76,,,-3.47,2023-03-15T19:24:59
4483,569677,2008-01-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,98.17,,,2.65,2023-03-15T19:24:59
4484,569676,2007-12-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,95.64,,,4.91,2023-03-15T19:24:59
4485,569675,2007-12-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,91.16,,,-0.02,2023-03-15T19:24:59
4486,569674,2007-12-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,91.18,,,2.78,2023-03-15T19:24:59
4487,569673,2007-12-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,88.71,,,-4.07,2023-03-15T19:24:59
4488,569672,2007-11-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,92.47,,,-5.58,2023-03-15T19:24:59
4489,569671,2007-11-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,97.93,,,4.67,2023-03-15T19:24:59
4490,569670,2007-11-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,93.56,,,-2.35,2023-03-15T19:24:59
4491,569669,2007-11-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,95.81,,,2.51,2023-03-15T19:24:59
4492,569668,2007-11-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,93.46,,,4.74,2023-03-15T19:24:59
4493,569667,2007-10-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,89.23,,,1.63,2023-03-15T19:24:59
4494,569666,2007-10-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,87.80,,,7.78,2023-03-15T19:24:59
4495,569665,2007-10-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,81.46,,,1.08,2023-03-15T19:24:59
4496,569664,2007-10-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,80.59,,,-1.36,2023-03-15T19:24:59
4497,569663,2007-09-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,81.70,,,-0.68,2023-03-15T19:24:59
4498,569662,2007-09-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,82.26,,,4.19,2023-03-15T19:24:59
4499,569661,2007-09-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,78.95,,,3.94,2023-03-15T19:24:59
4500,569660,2007-09-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,75.96,,,4.15,2023-03-15T19:24:59
4501,569659,2007-08-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,72.93,,,3.90,2023-03-15T19:24:59
4502,569658,2007-08-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,70.19,,,-2.58,2023-03-15T19:24:59
4503,569657,2007-08-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,72.05,,,0.18,2023-03-15T19:24:59
4504,569656,2007-08-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.92,,,-6.29,2023-03-15T19:24:59
4505,569655,2007-08-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,76.75,,,2.13,2023-03-15T19:24:59
4506,569654,2007-07-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,75.15,,,0.31,2023-03-15T19:24:59
4507,569653,2007-07-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,74.92,,,2.93,2023-03-15T19:24:59
4508,569652,2007-07-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,72.79,,,1.41,2023-03-15T19:24:59
4509,569651,2007-07-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.78,,,3.83,2023-03-15T19:24:59
4510,569650,2007-06-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,69.13,,,0.51,2023-03-15T19:24:59
4511,569649,2007-06-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,68.78,,,3.24,2023-03-15T19:24:59
4512,569648,2007-06-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,66.62,,,1.09,2023-03-15T19:24:59
4513,569647,2007-06-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,65.90,,,3.07,2023-03-15T19:24:59
4514,569646,2007-06-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,63.94,,,-1.46,2023-03-15T19:24:59
4515,569645,2007-05-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,64.89,,,2.01,2023-03-15T19:24:59
4516,569644,2007-05-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,63.61,,,2.76,2023-03-15T19:24:59
4517,569643,2007-05-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,61.90,,,-3.01,2023-03-15T19:24:59
4518,569642,2007-05-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,63.82,,,-2.21,2023-03-15T19:24:59
4519,569641,2007-04-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,65.26,,,3.49,2023-03-15T19:24:59
4520,569640,2007-04-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,63.06,,,0.77,2023-03-15T19:24:59
4521,569639,2007-04-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,62.58,,,-3.46,2023-03-15T19:24:59
4522,569638,2007-04-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,64.82,,,1.00,2023-03-15T19:24:59
4523,569637,2007-03-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,64.18,,,10.16,2023-03-15T19:24:59
4524,569636,2007-03-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,58.26,,,0.55,2023-03-15T19:24:59
4525,569635,2007-03-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,57.94,,,-4.78,2023-03-15T19:24:59
4526,569634,2007-03-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,60.85,,,-1.28,2023-03-15T19:24:59
4527,569633,2007-03-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,61.64,,,3.47,2023-03-15T19:24:59
4528,569632,2007-02-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.57,,,1.99,2023-03-15T19:24:59
4529,569631,2007-02-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,58.41,,,-0.98,2023-03-15T19:24:59
4530,569630,2007-02-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,58.99,,,3.29,2023-03-15T19:24:59
4531,569629,2007-02-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,57.11,,,6.61,2023-03-15T19:24:59
4532,569628,2007-01-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,53.57,,,4.00,2023-03-15T19:24:59
4533,569627,2007-01-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,51.51,,,-4.81,2023-03-15T19:24:59
4534,569626,2007-01-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,54.11,,,-6.32,2023-03-15T19:24:59
4535,569625,2007-01-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,57.76,,,-4.78,2023-03-15T19:24:59
4536,569624,2006-12-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,60.66,,,-2.79,2023-03-15T19:24:59
4537,569623,2006-12-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,62.40,,,0.79,2023-03-15T19:24:59
4538,569622,2006-12-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,61.91,,,-0.66,2023-03-15T19:24:59
4539,569621,2006-12-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,62.32,,,0.48,2023-03-15T19:24:59
4540,569620,2006-12-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,62.02,,,8.35,2023-03-15T19:24:59
4541,569619,2006-11-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,57.24,,,-0.56,2023-03-15T19:24:59
4542,569618,2006-11-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,57.56,,,-4.00,2023-03-15T19:24:59
4543,569617,2006-11-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.96,,,2.41,2023-03-15T19:24:59
4544,569616,2006-11-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,58.55,,,-0.56,2023-03-15T19:24:59
4545,569615,2006-10-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,58.88,,,0.68,2023-03-15T19:24:59
4546,569614,2006-10-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,58.48,,,-0.17,2023-03-15T19:24:59
4547,569613,2006-10-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,58.58,,,-1.99,2023-03-15T19:24:59
4548,569612,2006-10-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.77,,,-3.50,2023-03-15T19:24:59
4549,569611,2006-09-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,61.94,,,0.88,2023-03-15T19:24:59
4550,569610,2006-09-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,61.40,,,-4.03,2023-03-15T19:24:59
4551,569609,2006-09-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,63.98,,,-5.26,2023-03-15T19:24:59
4552,569608,2006-09-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,67.53,,,-3.54,2023-03-15T19:24:59
4553,569607,2006-09-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,70.01,,,-2.93,2023-03-15T19:24:59
4554,569606,2006-08-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,72.12,,,0.46,2023-03-15T19:24:59
4555,569605,2006-08-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.79,,,-5.08,2023-03-15T19:24:59
4556,569604,2006-08-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,75.63,,,0.57,2023-03-15T19:24:59
4557,569603,2006-08-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,75.20,,,1.80,2023-03-15T19:24:59
4558,569602,2006-07-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,73.87,,,-0.15,2023-03-15T19:24:59
4559,569601,2006-07-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,73.98,,,-1.64,2023-03-15T19:24:59
4560,569600,2006-07-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,75.21,,,0.75,2023-03-15T19:24:59
4561,569599,2006-07-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,74.65,,,2.75,2023-03-15T19:24:59
4562,569598,2006-06-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,72.65,,,3.87,2023-03-15T19:24:59
4563,569597,2006-06-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,69.94,,,0.66,2023-03-15T19:24:59
4564,569596,2006-06-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,69.48,,,-2.88,2023-03-15T19:24:59
4565,569595,2006-06-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.54,,,0.01,2023-03-15T19:24:59
4566,569594,2006-06-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.53,,,1.68,2023-03-15T19:24:59
4567,569593,2006-05-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,70.35,,,1.85,2023-03-15T19:24:59
4568,569592,2006-05-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,69.07,,,-3.40,2023-03-15T19:24:59
4569,569591,2006-05-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.50,,,-0.89,2023-03-15T19:24:59
4570,569590,2006-05-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,72.14,,,2.50,2023-03-15T19:24:59
4571,569589,2006-04-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,70.38,,,-2.07,2023-03-15T19:24:59
4572,569588,2006-04-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.87,,,4.39,2023-03-15T19:24:59
4573,569587,2006-04-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,68.85,,,3.44,2023-03-15T19:24:59
4574,569586,2006-04-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,66.56,,,1.36,2023-03-15T19:24:59
4575,569585,2006-03-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,65.67,,,7.02,2023-03-15T19:24:59
4576,569584,2006-03-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,61.36,,,-2.04,2023-03-15T19:24:59
4577,569583,2006-03-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,62.64,,,2.87,2023-03-15T19:24:59
4578,569582,2006-03-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,60.89,,,-2.22,2023-03-15T19:24:59
4579,569581,2006-03-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,62.27,,,3.90,2023-03-15T19:24:59
4580,569580,2006-02-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.93,,,0.94,2023-03-15T19:24:59
4581,569579,2006-02-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.37,,,-5.85,2023-03-15T19:24:59
4582,569578,2006-02-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,63.06,,,-5.30,2023-03-15T19:24:59
4583,569577,2006-02-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,66.59,,,-0.34,2023-03-15T19:24:59
4584,569576,2006-01-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,66.82,,,0.04,2023-03-15T19:24:59
4585,569575,2006-01-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,66.79,,,4.79,2023-03-15T19:24:59
4586,569574,2006-01-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,63.74,,,0.55,2023-03-15T19:24:59
4587,569573,2006-01-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,63.39,,,5.97,2023-03-15T19:24:59
4588,569572,2005-12-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.82,,,3.19,2023-03-15T19:24:59
4589,569571,2005-12-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,57.97,,,-3.90,2023-03-15T19:24:59
4590,569570,2005-12-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,60.32,,,0.82,2023-03-15T19:24:59
4591,569569,2005-12-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.83,,,3.55,2023-03-15T19:24:59
4592,569568,2005-12-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,57.78,,,-0.60,2023-03-15T19:24:59
4593,569567,2005-11-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,58.13,,,1.98,2023-03-15T19:24:59
4594,569566,2005-11-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,57.00,,,-3.06,2023-03-15T19:24:59
4595,569565,2005-11-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,58.80,,,-2.55,2023-03-15T19:24:59
4596,569564,2005-11-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,60.34,,,-1.61,2023-03-15T19:24:59
4597,569563,2005-10-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,61.33,,,-1.53,2023-03-15T19:24:59
4598,569562,2005-10-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,62.28,,,-0.94,2023-03-15T19:24:59
4599,569561,2005-10-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,62.87,,,-0.30,2023-03-15T19:24:59
4600,569560,2005-10-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,63.06,,,-4.54,2023-03-15T19:24:59
4601,569559,2005-09-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,66.06,,,-0.56,2023-03-15T19:24:59
4602,569558,2005-09-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,66.43,,,4.06,2023-03-15T19:24:59
4603,569557,2005-09-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,63.84,,,-1.50,2023-03-15T19:24:59
4604,569556,2005-09-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,64.81,,,-5.35,2023-03-15T19:24:59
4605,569555,2005-09-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,68.47,,,3.21,2023-03-15T19:24:59
4606,569554,2005-08-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,66.34,,,2.19,2023-03-15T19:24:59
4607,569553,2005-08-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,64.92,,,0.11,2023-03-15T19:24:59
4608,569552,2005-08-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,64.85,,,5.21,2023-03-15T19:24:59
4609,569551,2005-08-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,61.64,,,3.79,2023-03-15T19:24:59
4610,569550,2005-07-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.39,,,3.65,2023-03-15T19:24:59
4611,569549,2005-07-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,57.30,,,-3.18,2023-03-15T19:24:59
4612,569548,2005-07-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.18,,,-1.95,2023-03-15T19:24:59
4613,569547,2005-07-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,60.36,,,3.69,2023-03-15T19:24:59
4614,569546,2005-07-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,58.21,,,-1.41,2023-03-15T19:24:59
4615,569545,2005-06-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,59.04,,,5.09,2023-03-15T19:24:59
4616,569544,2005-06-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,56.18,,,4.54,2023-03-15T19:24:59
4617,569543,2005-06-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,53.74,,,-0.04,2023-03-15T19:24:59
4618,569542,2005-06-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,53.76,,,7.20,2023-03-15T19:24:59
4619,569541,2005-05-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.15,,,4.98,2023-03-15T19:24:59
4620,569540,2005-05-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.77,,,-5.09,2023-03-15T19:24:59
4621,569539,2005-05-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.33,,,-0.61,2023-03-15T19:24:59
4622,569538,2005-05-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,50.64,,,-2.62,2023-03-15T19:24:59
4623,569537,2005-04-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,52.00,,,-0.74,2023-03-15T19:24:59
4624,569536,2005-04-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,52.39,,,1.85,2023-03-15T19:24:59
4625,569535,2005-04-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,51.44,,,-6.88,2023-03-15T19:24:59
4626,569534,2005-04-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,55.24,,,0.49,2023-03-15T19:24:59
4627,569533,2005-04-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,54.97,,,3.81,2023-03-15T19:24:59
4628,569532,2005-03-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,52.95,,,-5.33,2023-03-15T19:24:59
4629,569531,2005-03-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,55.93,,,3.15,2023-03-15T19:24:59
4630,569530,2005-03-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,54.22,,,2.81,2023-03-15T19:24:59
4631,569529,2005-03-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,52.74,,,1.91,2023-03-15T19:24:59
4632,569528,2005-02-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,51.75,,,8.22,2023-03-15T19:24:59
4633,569527,2005-02-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.82,,,3.78,2023-03-15T19:24:59
4634,569526,2005-02-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,46.08,,,-1.89,2023-03-15T19:24:59
4635,569525,2005-02-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,46.97,,,-3.27,2023-03-15T19:24:59
4636,569524,2005-01-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,48.56,,,1.48,2023-03-15T19:24:59
4637,569523,2005-01-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.85,,,2.27,2023-03-15T19:24:59
4638,569522,2005-01-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,46.79,,,6.17,2023-03-15T19:24:59
4639,569521,2005-01-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,44.07,,,3.65,2023-03-15T19:24:59
4640,569520,2004-12-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,42.52,,,-4.21,2023-03-15T19:24:59
4641,569519,2004-12-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,44.39,,,2.05,2023-03-15T19:24:59
4642,569518,2004-12-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,43.50,,,3.79,2023-03-15T19:24:59
4643,569517,2004-12-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,41.91,,,-9.01,2023-03-15T19:24:59
4644,569516,2004-12-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,46.06,,,-5.60,2023-03-15T19:24:59
4645,569515,2004-11-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,48.79,,,3.76,2023-03-15T19:24:59
4646,569514,2004-11-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.02,,,-2.04,2023-03-15T19:24:59
4647,569513,2004-11-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,48.00,,,-3.63,2023-03-15T19:24:59
4648,569512,2004-11-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,49.81,,,-6.78,2023-03-15T19:24:59
4649,569511,2004-10-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,53.43,,,-1.84,2023-03-15T19:24:59
4650,569510,2004-10-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,54.43,,,0.57,2023-03-15T19:24:59
4651,569509,2004-10-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,54.12,,,4.54,2023-03-15T19:24:59
4652,569508,2004-10-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,51.77,,,4.14,2023-03-15T19:24:59
4653,569507,2004-10-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,49.71,,,3.95,2023-03-15T19:24:59
4654,569506,2004-09-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.82,,,7.73,2023-03-15T19:24:59
4655,569505,2004-09-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,44.39,,,2.45,2023-03-15T19:24:59
4656,569504,2004-09-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,43.33,,,0.12,2023-03-15T19:24:59
4657,569503,2004-09-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,43.28,,,-2.39,2023-03-15T19:24:59
4658,569502,2004-08-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,44.34,,,-6.22,2023-03-15T19:24:59
4659,569501,2004-08-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,47.28,,,4.51,2023-03-15T19:24:59
4660,569500,2004-08-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,45.24,,,3.26,2023-03-15T19:24:59
4661,569499,2004-08-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,43.81,,,3.08,2023-03-15T19:24:59
4662,569498,2004-07-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,42.50,,,2.98,2023-03-15T19:24:59
4663,569497,2004-07-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,41.27,,,2.33,2023-03-15T19:24:59
4664,569496,2004-07-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,40.33,,,1.51,2023-03-15T19:24:59
4665,569495,2004-07-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,39.73,,,6.97,2023-03-15T19:24:59
4666,569494,2004-07-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,37.14,,,-1.49,2023-03-15T19:24:59
4667,569493,2004-06-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,37.70,,,-0.42,2023-03-15T19:24:59
4668,569492,2004-06-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,37.86,,,-0.34,2023-03-15T19:24:59
4669,569491,2004-06-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,37.99,,,-5.05,2023-03-15T19:24:59
4670,569490,2004-06-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,40.01,,,-1.57,2023-03-15T19:24:59
4671,569489,2004-05-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,40.65,,,-0.47,2023-03-15T19:24:59
4672,569488,2004-05-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,40.84,,,1.16,2023-03-15T19:24:59
4673,569487,2004-05-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,40.37,,,2.88,2023-03-15T19:24:59
4674,569486,2004-05-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,39.24,,,5.17,2023-03-15T19:24:59
4675,569485,2004-04-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,37.31,,,-0.03,2023-03-15T19:24:59
4676,569484,2004-04-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,37.32,,,-0.19,2023-03-15T19:24:59
4677,569483,2004-04-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,37.39,,,4.73,2023-03-15T19:24:59
4678,569482,2004-04-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,35.70,,,1.33,2023-03-15T19:24:59
4679,569481,2004-04-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,35.23,,,-3.87,2023-03-15T19:24:59
4680,569480,2004-03-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,36.65,,,-2.99,2023-03-15T19:24:59
4681,569479,2004-03-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,37.78,,,3.68,2023-03-15T19:24:59
4682,569478,2004-03-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,36.44,,,-0.63,2023-03-15T19:24:59
4683,569477,2004-03-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,36.67,,,1.64,2023-03-15T19:24:59
4684,569476,2004-02-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,36.08,,,1.52,2023-03-15T19:24:59
4685,569475,2004-02-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,35.54,,,4.90,2023-03-15T19:24:59
4686,569474,2004-02-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,33.88,,,1.41,2023-03-15T19:24:59
4687,569473,2004-02-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,33.41,,,-0.60,2023-03-15T19:24:59
4688,569472,2004-01-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,33.61,,,-5.19,2023-03-15T19:24:59
4689,569471,2004-01-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,35.45,,,2.72,2023-03-15T19:24:59
4690,569470,2004-01-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,34.51,,,1.83,2023-03-15T19:24:59
4691,569469,2004-01-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,33.89,,,3.70,2023-03-15T19:24:59
4692,569468,2004-01-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,32.68,,,1.36,2023-03-15T19:24:59
4693,569467,2003-12-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,32.24,,,-2.89,2023-03-15T19:24:59
4694,569466,2003-12-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,33.20,,,3.23,2023-03-15T19:24:59
4695,569465,2003-12-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,32.16,,,5.00,2023-03-15T19:24:59
4696,569464,2003-12-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.63,,,1.73,2023-03-15T19:24:59
4697,569463,2003-11-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.11,,,-7.58,2023-03-15T19:24:59
4698,569462,2003-11-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,32.58,,,3.23,2023-03-15T19:24:59
4699,569461,2003-11-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,31.56,,,5.94,2023-03-15T19:24:59
4700,569460,2003-11-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.79,,,1.74,2023-03-15T19:24:59
4701,569459,2003-10-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.28,,,-2.95,2023-03-15T19:24:59
4702,569458,2003-10-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.17,,,-4.19,2023-03-15T19:24:59
4703,569457,2003-10-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,31.49,,,2.61,2023-03-15T19:24:59
4704,569456,2003-10-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.69,,,4.28,2023-03-15T19:24:59
4705,569455,2003-10-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.43,,,6.13,2023-03-15T19:24:59
4706,569454,2003-09-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.73,,,1.24,2023-03-15T19:24:59
4707,569453,2003-09-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.39,,,-5.29,2023-03-15T19:24:59
4708,569452,2003-09-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.92,,,-0.96,2023-03-15T19:24:59
4709,569451,2003-09-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.20,,,-7.48,2023-03-15T19:24:59
4710,569450,2003-08-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,31.56,,,1.19,2023-03-15T19:24:59
4711,569449,2003-08-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,31.19,,,-0.38,2023-03-15T19:24:59
4712,569448,2003-08-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,31.31,,,-2.49,2023-03-15T19:24:59
4713,569447,2003-08-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,32.11,,,4.49,2023-03-15T19:24:59
4714,569446,2003-08-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.73,,,0.39,2023-03-15T19:24:59
4715,569445,2003-07-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.61,,,-2.76,2023-03-15T19:24:59
4716,569444,2003-07-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,31.48,,,2.44,2023-03-15T19:24:59
4717,569443,2003-07-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.73,,,1.39,2023-03-15T19:24:59
4718,569442,2003-07-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.31,,,1.00,2023-03-15T19:24:59
4719,569441,2003-06-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.01,,,-1.93,2023-03-15T19:24:59
4720,569440,2003-06-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.60,,,-2.73,2023-03-15T19:24:59
4721,569439,2003-06-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,31.46,,,2.54,2023-03-15T19:24:59
4722,569438,2003-06-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.68,,,5.43,2023-03-15T19:24:59
4723,569437,2003-05-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.10,,,-0.65,2023-03-15T19:24:59
4724,569436,2003-05-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.29,,,2.63,2023-03-15T19:24:59
4725,569435,2003-05-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.54,,,7.37,2023-03-15T19:24:59
4726,569434,2003-05-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.58,,,3.46,2023-03-15T19:24:59
4727,569433,2003-05-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.69,,,-9.64,2023-03-15T19:24:59
4728,569432,2003-04-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.43,,,-2.90,2023-03-15T19:24:59
4729,569431,2003-04-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.28,,,4.46,2023-03-15T19:24:59
4730,569430,2003-04-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.03,,,-4.43,2023-03-15T19:24:59
4731,569429,2003-04-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.33,,,-3.61,2023-03-15T19:24:59
4732,569428,2003-03-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.43,,,-0.10,2023-03-15T19:24:59
4733,569427,2003-03-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.46,,,-16.91,2023-03-15T19:24:59
4734,569426,2003-03-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,36.66,,,-0.87,2023-03-15T19:24:59
4735,569425,2003-03-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,36.98,,,0.00,2023-03-15T19:24:59
4736,569424,2003-02-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,36.98,,,0.54,2023-03-15T19:24:59
4737,569423,2003-02-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,36.78,,,2.77,2023-03-15T19:24:59
4738,569422,2003-02-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,35.79,,,5.42,2023-03-15T19:24:59
4739,569421,2003-02-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,33.95,,,2.29,2023-03-15T19:24:59
4740,569420,2003-01-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,33.19,,,-3.69,2023-03-15T19:24:59
4741,569419,2003-01-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,34.46,,,4.30,2023-03-15T19:24:59
4742,569418,2003-01-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,33.04,,,4.76,2023-03-15T19:24:59
4743,569417,2003-01-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,31.54,,,-1.31,2023-03-15T19:24:59
4744,569416,2003-01-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,31.96,,,-1.30,2023-03-15T19:24:59
4745,569415,2002-12-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,32.38,,,6.69,2023-03-15T19:24:59
4746,569414,2002-12-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.35,,,9.09,2023-03-15T19:24:59
4747,569413,2002-12-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.82,,,2.51,2023-03-15T19:24:59
4748,569412,2002-12-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.14,,,1.16,2023-03-15T19:24:59
4749,569411,2002-11-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.83,,,-0.56,2023-03-15T19:24:59
4750,569410,2002-11-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.98,,,5.06,2023-03-15T19:24:59
4751,569409,2002-11-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.68,,,-1.12,2023-03-15T19:24:59
4752,569408,2002-11-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.97,,,-3.92,2023-03-15T19:24:59
4753,569407,2002-11-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.03,,,-3.05,2023-03-15T19:24:59
4754,569406,2002-10-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.88,,,-5.97,2023-03-15T19:24:59
4755,569405,2002-10-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.65,,,0.95,2023-03-15T19:24:59
4756,569404,2002-10-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.37,,,-2.91,2023-03-15T19:24:59
4757,569403,2002-10-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.25,,,-1.24,2023-03-15T19:24:59
4758,569402,2002-09-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.63,,,4.22,2023-03-15T19:24:59
4759,569401,2002-09-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.39,,,-0.68,2023-03-15T19:24:59
4760,569400,2002-09-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.59,,,3.28,2023-03-15T19:24:59
4761,569399,2002-09-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.65,,,-0.66,2023-03-15T19:24:59
4762,569398,2002-08-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.84,,,-4.15,2023-03-15T19:24:59
4763,569397,2002-08-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.09,,,5.50,2023-03-15T19:24:59
4764,569396,2002-08-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.52,,,6.54,2023-03-15T19:24:59
4765,569395,2002-08-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.77,,,-0.37,2023-03-15T19:24:59
4766,569394,2002-08-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.87,,,0.86,2023-03-15T19:24:59
4767,569393,2002-07-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.64,,,-3.55,2023-03-15T19:24:59
4768,569392,2002-07-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.62,,,3.45,2023-03-15T19:24:59
4769,569391,2002-07-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.70,,,-0.41,2023-03-15T19:24:59
4770,569390,2002-07-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.81,,,1.09,2023-03-15T19:24:59
4771,569389,2002-06-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.52,,,3.55,2023-03-15T19:24:59
4772,569388,2002-06-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.61,,,2.69,2023-03-15T19:24:59
4773,569387,2002-06-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.94,,,-0.28,2023-03-15T19:24:59
4774,569386,2002-06-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.01,,,-0.83,2023-03-15T19:24:59
4775,569385,2002-05-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.22,,,-7.21,2023-03-15T19:24:59
4776,569384,2002-05-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.18,,,-4.40,2023-03-15T19:24:59
4777,569383,2002-05-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.43,,,4.25,2023-03-15T19:24:59
4778,569382,2002-05-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.27,,,1.45,2023-03-15T19:24:59
4779,569381,2002-05-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.88,,,1.59,2023-03-15T19:24:59
4780,569380,2002-04-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.46,,,3.60,2023-03-15T19:24:59
4781,569379,2002-04-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.54,,,1.19,2023-03-15T19:24:59
4782,569378,2002-04-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.24,,,-6.48,2023-03-15T19:24:59
4783,569377,2002-04-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.99,,,4.37,2023-03-15T19:24:59
4784,569376,2002-03-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.86,,,2.42,2023-03-15T19:24:59
4785,569375,2002-03-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.25,,,3.48,2023-03-15T19:24:59
4786,569374,2002-03-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.40,,,4.68,2023-03-15T19:24:59
4787,569373,2002-03-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,23.31,,,8.77,2023-03-15T19:24:59
4788,569372,2002-03-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.43,,,3.53,2023-03-15T19:24:59
4789,569371,2002-02-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.70,,,-2.27,2023-03-15T19:24:59
4790,569370,2002-02-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.18,,,6.06,2023-03-15T19:24:59
4791,569369,2002-02-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.97,,,1.32,2023-03-15T19:24:59
4792,569368,2002-02-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.71,,,2.60,2023-03-15T19:24:59
4793,569367,2002-01-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.21,,,3.22,2023-03-15T19:24:59
4794,569366,2002-01-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.61,,,-9.40,2023-03-15T19:24:59
4795,569365,2002-01-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.54,,,-1.25,2023-03-15T19:24:59
4796,569364,2002-01-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.80,,,-0.67,2023-03-15T19:24:59
4797,569363,2001-12-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.94,,,9.06,2023-03-15T19:24:59
4798,569362,2001-12-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.20,,,4.07,2023-03-15T19:24:59
4799,569361,2001-12-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.45,,,-5.24,2023-03-15T19:24:59
4800,569360,2001-12-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.47,,,1.78,2023-03-15T19:24:59
4801,569359,2001-11-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.13,,,4.65,2023-03-15T19:24:59
4802,569358,2001-11-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.28,,,-6.78,2023-03-15T19:24:59
4803,569357,2001-11-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.61,,,-5.27,2023-03-15T19:24:59
4804,569356,2001-11-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.70,,,-2.22,2023-03-15T19:24:59
4805,569355,2001-11-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.17,,,-2.80,2023-03-15T19:24:59
4806,569354,2001-10-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.78,,,-0.64,2023-03-15T19:24:59
4807,569353,2001-10-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.92,,,-3.27,2023-03-15T19:24:59
4808,569352,2001-10-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.66,,,0.27,2023-03-15T19:24:59
4809,569351,2001-10-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.60,,,1.12,2023-03-15T19:24:59
4810,569350,2001-09-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.35,,,-17.50,2023-03-15T19:24:59
4811,569349,2001-09-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.09,,,-4.00,2023-03-15T19:24:59
4812,569348,2001-09-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.22,,,3.07,2023-03-15T19:24:59
4813,569347,2001-09-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.38,,,2.01,2023-03-15T19:24:59
4814,569346,2001-08-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.84,,,-1.50,2023-03-15T19:24:59
4815,569345,2001-08-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.25,,,-0.98,2023-03-15T19:24:59
4816,569344,2001-08-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.52,,,-1.26,2023-03-15T19:24:59
4817,569343,2001-08-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.87,,,2.84,2023-03-15T19:24:59
4818,569342,2001-08-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.10,,,2.26,2023-03-15T19:24:59
4819,569341,2001-07-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.50,,,4.91,2023-03-15T19:24:59
4820,569340,2001-07-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.26,,,-6.69,2023-03-15T19:24:59
4821,569339,2001-07-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.07,,,0.74,2023-03-15T19:24:59
4822,569338,2001-07-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.87,,,1.90,2023-03-15T19:24:59
4823,569337,2001-06-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.37,,,-2.66,2023-03-15T19:24:59
4824,569336,2001-06-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.09,,,-6.26,2023-03-15T19:24:59
4825,569335,2001-06-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.90,,,3.29,2023-03-15T19:24:59
4826,569334,2001-06-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.98,,,-1.62,2023-03-15T19:24:59
4827,569333,2001-06-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.44,,,-1.66,2023-03-15T19:24:59
4828,569332,2001-05-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.92,,,-0.55,2023-03-15T19:24:59
4829,569331,2001-05-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.08,,,3.41,2023-03-15T19:24:59
4830,569330,2001-05-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.12,,,-0.85,2023-03-15T19:24:59
4831,569329,2001-05-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.36,,,5.08,2023-03-15T19:24:59
4832,569328,2001-04-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.99,,,-3.23,2023-03-15T19:24:59
4833,569327,2001-04-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.89,,,-1.34,2023-03-15T19:24:59
4834,569326,2001-04-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.27,,,5.64,2023-03-15T19:24:59
4835,569325,2001-04-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.76,,,-0.37,2023-03-15T19:24:59
4836,569324,2001-03-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.86,,,1.67,2023-03-15T19:24:59
4837,569323,2001-03-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.42,,,-2.22,2023-03-15T19:24:59
4838,569322,2001-03-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.02,,,-5.03,2023-03-15T19:24:59
4839,569321,2001-03-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.45,,,1.93,2023-03-15T19:24:59
4840,569320,2001-03-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.91,,,-2.58,2023-03-15T19:24:59
4841,569319,2001-02-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.65,,,-3.44,2023-03-15T19:24:59
4842,569318,2001-02-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.67,,,-4.04,2023-03-15T19:24:59
4843,569317,2001-02-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.92,,,4.49,2023-03-15T19:24:59
4844,569316,2001-02-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.59,,,-5.61,2023-03-15T19:24:59
4845,569315,2001-01-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,31.35,,,2.35,2023-03-15T19:24:59
4846,569314,2001-01-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.63,,,6.32,2023-03-15T19:24:59
4847,569313,2001-01-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.81,,,3.63,2023-03-15T19:24:59
4848,569312,2001-01-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.80,,,4.83,2023-03-15T19:24:59
4849,569311,2000-12-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.52,,,-3.14,2023-03-15T19:24:59
4850,569310,2000-12-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.38,,,-5.75,2023-03-15T19:24:59
4851,569309,2000-12-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.05,,,-2.16,2023-03-15T19:24:59
4852,569308,2000-12-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.69,,,-12.93,2023-03-15T19:24:59
4853,569307,2000-12-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,34.10,,,-5.04,2023-03-15T19:24:59
4854,569306,2000-11-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,35.91,,,2.60,2023-03-15T19:24:59
4855,569305,2000-11-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,35.00,,,4.60,2023-03-15T19:24:59
4856,569304,2000-11-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,33.46,,,2.07,2023-03-15T19:24:59
4857,569303,2000-11-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,32.78,,,-3.36,2023-03-15T19:24:59
4858,569302,2000-10-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,33.92,,,1.31,2023-03-15T19:24:59
4859,569301,2000-10-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,33.48,,,-1.24,2023-03-15T19:24:59
4860,569300,2000-10-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,33.90,,,8.41,2023-03-15T19:24:59
4861,569299,2000-10-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,31.27,,,0.45,2023-03-15T19:24:59
4862,569298,2000-09-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,31.13,,,-12.29,2023-03-15T19:24:59
4863,569297,2000-09-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,35.49,,,2.28,2023-03-15T19:24:59
4864,569296,2000-09-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,34.70,,,0.81,2023-03-15T19:24:59
4865,569295,2000-09-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,34.42,,,4.05,2023-03-15T19:24:59
4866,569294,2000-09-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,33.08,,,1.91,2023-03-15T19:24:59
4867,569293,2000-08-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,32.46,,,2.01,2023-03-15T19:24:59
4868,569292,2000-08-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,31.82,,,5.57,2023-03-15T19:24:59
4869,569291,2000-08-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.14,,,5.75,2023-03-15T19:24:59
4870,569290,2000-08-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.50,,,1.71,2023-03-15T19:24:59
4871,569289,2000-07-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.02,,,-8.58,2023-03-15T19:24:59
4872,569288,2000-07-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.65,,,0.69,2023-03-15T19:24:59
4873,569287,2000-07-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.44,,,0.13,2023-03-15T19:24:59
4874,569286,2000-07-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.40,,,-5.35,2023-03-15T19:24:59
4875,569285,2000-06-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,32.12,,,-4.26,2023-03-15T19:24:59
4876,569284,2000-06-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,33.55,,,3.39,2023-03-15T19:24:59
4877,569283,2000-06-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,32.45,,,8.93,2023-03-15T19:24:59
4878,569282,2000-06-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.79,,,-0.63,2023-03-15T19:24:59
4879,569281,2000-06-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.98,,,1.77,2023-03-15T19:24:59
4880,569280,2000-05-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.46,,,-1.41,2023-03-15T19:24:59
4881,569279,2000-05-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.88,,,4.11,2023-03-15T19:24:59
4882,569278,2000-05-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.70,,,7.29,2023-03-15T19:24:59
4883,569277,2000-05-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.75,,,3.08,2023-03-15T19:24:59
4884,569276,2000-04-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.95,,,-2.66,2023-03-15T19:24:59
4885,569275,2000-04-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.66,,,7.20,2023-03-15T19:24:59
4886,569274,2000-04-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.87,,,-2.85,2023-03-15T19:24:59
4887,569273,2000-04-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.60,,,-4.90,2023-03-15T19:24:59
4888,569272,2000-03-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.92,,,-3.82,2023-03-15T19:24:59
4889,569271,2000-03-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.99,,,-10.55,2023-03-15T19:24:59
4890,569270,2000-03-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,31.29,,,-2.64,2023-03-15T19:24:59
4891,569269,2000-03-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,32.14,,,3.44,2023-03-15T19:24:59
4892,569268,2000-03-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,31.07,,,3.22,2023-03-15T19:24:59
4893,569267,2000-02-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.10,,,0.77,2023-03-15T19:24:59
4894,569266,2000-02-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.87,,,3.61,2023-03-15T19:24:59
4895,569265,2000-02-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.83,,,2.67,2023-03-15T19:24:59
4896,569264,2000-02-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.08,,,-0.92,2023-03-15T19:24:59
4897,569263,2000-01-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,28.34,,,-3.51,2023-03-15T19:24:59
4898,569262,2000-01-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.37,,,11.80,2023-03-15T19:24:59
4899,569261,2000-01-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.27,,,5.29,2023-03-15T19:24:59
4900,569260,2000-01-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.95,,,-5.28,2023-03-15T19:24:59
4901,569259,1999-12-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.34,,,1.04,2023-03-15T19:24:59
4902,569258,1999-12-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.07,,,-0.50,2023-03-15T19:24:59
4903,569257,1999-12-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.20,,,0.04,2023-03-15T19:24:59
4904,569256,1999-12-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.19,,,2.87,2023-03-15T19:24:59
4905,569255,1999-12-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.46,,,-6.91,2023-03-15T19:24:59
4906,569254,1999-11-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.35,,,4.99,2023-03-15T19:24:59
4907,569253,1999-11-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.05,,,7.56,2023-03-15T19:24:59
4908,569252,1999-11-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.22,,,6.60,2023-03-15T19:24:59
4909,569251,1999-11-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.72,,,0.98,2023-03-15T19:24:59
4910,569250,1999-10-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.50,,,-0.66,2023-03-15T19:24:59
4911,569249,1999-10-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.65,,,0.49,2023-03-15T19:24:59
4912,569248,1999-10-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.54,,,-0.79,2023-03-15T19:24:59
4913,569247,1999-10-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.72,,,-7.57,2023-03-15T19:24:59
4914,569246,1999-10-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.58,,,0.20,2023-03-15T19:24:59
4915,569245,1999-09-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.53,,,1.03,2023-03-15T19:24:59
4916,569244,1999-09-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.28,,,5.57,2023-03-15T19:24:59
4917,569243,1999-09-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,23.00,,,5.12,2023-03-15T19:24:59
4918,569242,1999-09-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.88,,,3.16,2023-03-15T19:24:59
4919,569241,1999-08-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.21,,,-1.90,2023-03-15T19:24:59
4920,569240,1999-08-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.62,,,0.84,2023-03-15T19:24:59
4921,569239,1999-08-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.44,,,4.38,2023-03-15T19:24:59
4922,569238,1999-08-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.54,,,-0.39,2023-03-15T19:24:59
4923,569237,1999-07-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.62,,,3.67,2023-03-15T19:24:59
4924,569236,1999-07-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.89,,,-1.58,2023-03-15T19:24:59
4925,569235,1999-07-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.21,,,1.71,2023-03-15T19:24:59
4926,569234,1999-07-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.87,,,4.36,2023-03-15T19:24:59
4927,569233,1999-07-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.04,,,5.48,2023-03-15T19:24:59
4928,569232,1999-06-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.05,,,-0.88,2023-03-15T19:24:59
4929,569231,1999-06-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.21,,,1.39,2023-03-15T19:24:59
4930,569230,1999-06-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.96,,,7.10,2023-03-15T19:24:59
4931,569229,1999-06-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.77,,,-1.76,2023-03-15T19:24:59
4932,569228,1999-05-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.07,,,-0.64,2023-03-15T19:24:59
4933,569227,1999-05-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.18,,,-4.56,2023-03-15T19:24:59
4934,569226,1999-05-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.00,,,-3.33,2023-03-15T19:24:59
4935,569225,1999-05-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.62,,,2.14,2023-03-15T19:24:59
4936,569224,1999-04-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.23,,,1.67,2023-03-15T19:24:59
4937,569223,1999-04-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.93,,,6.92,2023-03-15T19:24:59
4938,569222,1999-04-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.77,,,1.95,2023-03-15T19:24:59
4939,569221,1999-04-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.45,,,-0.96,2023-03-15T19:24:59
4940,569220,1999-04-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.61,,,6.82,2023-03-15T19:24:59
4941,569219,1999-03-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.55,,,4.29,2023-03-15T19:24:59
4942,569218,1999-03-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.91,,,5.07,2023-03-15T19:24:59
4943,569217,1999-03-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.19,,,10.00,2023-03-15T19:24:59
4944,569216,1999-03-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,12.90,,,4.37,2023-03-15T19:24:59
4945,569215,1999-02-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,12.36,,,6.00,2023-03-15T19:24:59
4946,569214,1999-02-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,11.66,,,-1.27,2023-03-15T19:24:59
4947,569213,1999-02-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,11.81,,,-2.88,2023-03-15T19:24:59
4948,569212,1999-02-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,12.16,,,-2.41,2023-03-15T19:24:59
4949,569211,1999-01-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,12.46,,,1.63,2023-03-15T19:24:59
4950,569210,1999-01-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,12.26,,,-2.85,2023-03-15T19:24:59
4951,569209,1999-01-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,12.62,,,-0.39,2023-03-15T19:24:59
4952,569208,1999-01-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,12.67,,,7.10,2023-03-15T19:24:59
4953,569207,1999-01-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,11.83,,,7.55,2023-03-15T19:24:59
4954,569206,1998-12-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,11.00,,,-4.35,2023-03-15T19:24:59
4955,569205,1998-12-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,11.50,,,3.05,2023-03-15T19:24:59
4956,569204,1998-12-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,11.16,,,-1.06,2023-03-15T19:24:59
4957,569203,1998-12-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,11.28,,,-2.93,2023-03-15T19:24:59
4958,569202,1998-11-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,11.62,,,-6.29,2023-03-15T19:24:59
4959,569201,1998-11-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,12.40,,,-9.02,2023-03-15T19:24:59
4960,569200,1998-11-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.63,,,-3.54,2023-03-15T19:24:59
4961,569199,1998-11-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.13,,,-1.46,2023-03-15T19:24:59
4962,569198,1998-10-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.34,,,3.84,2023-03-15T19:24:59
4963,569197,1998-10-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.81,,,-2.81,2023-03-15T19:24:59
4964,569196,1998-10-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.21,,,-5.39,2023-03-15T19:24:59
4965,569195,1998-10-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.02,,,-5.12,2023-03-15T19:24:59
4966,569194,1998-10-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.83,,,0.32,2023-03-15T19:24:59
4967,569193,1998-09-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.78,,,6.05,2023-03-15T19:24:59
4968,569192,1998-09-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.88,,,2.98,2023-03-15T19:24:59
4969,569191,1998-09-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.45,,,3.36,2023-03-15T19:24:59
4970,569190,1998-09-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.98,,,2.42,2023-03-15T19:24:59
4971,569189,1998-08-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.65,,,2.40,2023-03-15T19:24:59
4972,569188,1998-08-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.33,,,1.60,2023-03-15T19:24:59
4973,569187,1998-08-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.12,,,-5.13,2023-03-15T19:24:59
4974,569186,1998-08-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.83,,,-2.88,2023-03-15T19:24:59
4975,569185,1998-07-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.24,,,2.52,2023-03-15T19:24:59
4976,569184,1998-07-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.89,,,-4.07,2023-03-15T19:24:59
4977,569183,1998-07-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.48,,,3.87,2023-03-15T19:24:59
4978,569182,1998-07-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.94,,,-3.26,2023-03-15T19:24:59
4979,569181,1998-07-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.41,,,1.69,2023-03-15T19:24:59
4980,569180,1998-06-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.17,,,17.69,2023-03-15T19:24:59
4981,569179,1998-06-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,12.04,,,-10.28,2023-03-15T19:24:59
4982,569178,1998-06-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.42,,,-10.65,2023-03-15T19:24:59
4983,569177,1998-06-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.02,,,0.20,2023-03-15T19:24:59
4984,569176,1998-05-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.99,,,7.76,2023-03-15T19:24:59
4985,569175,1998-05-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.91,,,-7.45,2023-03-15T19:24:59
4986,569174,1998-05-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.03,,,-2.91,2023-03-15T19:24:59
4987,569173,1998-05-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.48,,,-1.46,2023-03-15T19:24:59
4988,569172,1998-05-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.71,,,8.34,2023-03-15T19:24:59
4989,569171,1998-04-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.50,,,-6.63,2023-03-15T19:24:59
4990,569170,1998-04-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.53,,,-0.13,2023-03-15T19:24:59
4991,569169,1998-04-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.55,,,-2.69,2023-03-15T19:24:59
4992,569168,1998-04-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.98,,,-2.68,2023-03-15T19:24:59
4993,569167,1998-03-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.42,,,16.95,2023-03-15T19:24:59
4994,569166,1998-03-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.04,,,-2.50,2023-03-15T19:24:59
4995,569165,1998-03-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.40,,,-5.45,2023-03-15T19:24:59
4996,569164,1998-03-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.23,,,-0.46,2023-03-15T19:24:59
4997,569163,1998-02-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.30,,,-4.55,2023-03-15T19:24:59
4998,569162,1998-02-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.03,,,-1.35,2023-03-15T19:24:59
4999,569161,1998-02-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.25,,,-2.40,2023-03-15T19:24:59
5000,569160,1998-02-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.65,,,-3.76,2023-03-15T19:24:59
5001,569159,1998-01-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.30,,,7.99,2023-03-15T19:24:59
5002,569158,1998-01-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.02,,,-2.73,2023-03-15T19:24:59
5003,569157,1998-01-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.47,,,-2.14,2023-03-15T19:24:59
5004,569156,1998-01-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.83,,,-4.27,2023-03-15T19:24:59
5005,569155,1998-01-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.58,,,-3.99,2023-03-15T19:24:59
5006,569154,1997-12-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.31,,,0.00,2023-03-15T19:24:59
5007,569153,1997-12-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.31,,,-0.70,2023-03-15T19:24:59
5008,569152,1997-12-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.44,,,-1.34,2023-03-15T19:24:59
5009,569151,1997-12-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.69,,,-3.16,2023-03-15T19:24:59
5010,569150,1997-11-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.30,,,-2.57,2023-03-15T19:24:59
5011,569149,1997-11-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.81,,,-4.11,2023-03-15T19:24:59
5012,569148,1997-11-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.66,,,0.05,2023-03-15T19:24:59
5013,569147,1997-11-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.65,,,-1.29,2023-03-15T19:24:59
5014,569146,1997-10-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.92,,,-0.38,2023-03-15T19:24:59
5015,569145,1997-10-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.00,,,-0.14,2023-03-15T19:24:59
5016,569144,1997-10-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.03,,,-4.45,2023-03-15T19:24:59
5017,569143,1997-10-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.01,,,1.80,2023-03-15T19:24:59
5018,569142,1997-10-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.62,,,7.46,2023-03-15T19:24:59
5019,569141,1997-09-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.12,,,3.50,2023-03-15T19:24:59
5020,569140,1997-09-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.44,,,0.00,2023-03-15T19:24:59
5021,569139,1997-09-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.44,,,-0.87,2023-03-15T19:24:59
5022,569138,1997-09-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.61,,,0.56,2023-03-15T19:24:59
5023,569137,1997-08-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.50,,,-2.11,2023-03-15T19:24:59
5024,569136,1997-08-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.92,,,-0.35,2023-03-15T19:24:59
5025,569135,1997-08-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.99,,,-1.77,2023-03-15T19:24:59
5026,569134,1997-08-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.35,,,1.09,2023-03-15T19:24:59
5027,569133,1997-08-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.13,,,3.12,2023-03-15T19:24:59
5028,569132,1997-07-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.52,,,0.15,2023-03-15T19:24:59
5029,569131,1997-07-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.49,,,0.26,2023-03-15T19:24:59
5030,569130,1997-07-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.44,,,-2.56,2023-03-15T19:24:59
5031,569129,1997-07-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.95,,,5.00,2023-03-15T19:24:59
5032,569128,1997-06-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.00,,,0.37,2023-03-15T19:24:59
5033,569127,1997-06-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.93,,,0.26,2023-03-15T19:24:59
5034,569126,1997-06-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.88,,,-6.16,2023-03-15T19:24:59
5035,569125,1997-06-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.12,,,-3.73,2023-03-15T19:24:59
5036,569124,1997-05-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.90,,,-2.47,2023-03-15T19:24:59
5037,569123,1997-05-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.43,,,-0.09,2023-03-15T19:24:59
5038,569122,1997-05-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.45,,,7.57,2023-03-15T19:24:59
5039,569121,1997-05-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.94,,,-0.25,2023-03-15T19:24:59
5040,569120,1997-05-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.99,,,0.71,2023-03-15T19:24:59
5041,569119,1997-04-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.85,,,1.02,2023-03-15T19:24:59
5042,569118,1997-04-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.65,,,1.39,2023-03-15T19:24:59
5043,569117,1997-04-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.38,,,-1.92,2023-03-15T19:24:59
5044,569116,1997-04-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.76,,,-5.14,2023-03-15T19:24:59
5045,569115,1997-03-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.83,,,-4.10,2023-03-15T19:24:59
5046,569114,1997-03-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.72,,,5.23,2023-03-15T19:24:59
5047,569113,1997-03-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.64,,,-0.63,2023-03-15T19:24:59
5048,569112,1997-03-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.77,,,-0.29,2023-03-15T19:24:59
5049,569111,1997-02-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.83,,,-6.09,2023-03-15T19:24:59
5050,569110,1997-02-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.18,,,-0.14,2023-03-15T19:24:59
5051,569109,1997-02-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.21,,,-5.45,2023-03-15T19:24:59
5052,569108,1997-02-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,23.49,,,-3.09,2023-03-15T19:24:59
5053,569107,1997-01-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.24,,,-0.66,2023-03-15T19:24:59
5054,569106,1997-01-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.40,,,-4.01,2023-03-15T19:24:59
5055,569105,1997-01-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.42,,,-3.35,2023-03-15T19:24:59
5056,569104,1997-01-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.30,,,2.77,2023-03-15T19:24:59
5057,569103,1997-01-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.59,,,0.59,2023-03-15T19:24:59
5058,569102,1996-12-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.44,,,-2.23,2023-03-15T19:24:59
5059,569101,1996-12-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.02,,,7.52,2023-03-15T19:24:59
5060,569100,1996-12-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.20,,,-3.74,2023-03-15T19:24:59
5061,569099,1996-12-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.14,,,3.84,2023-03-15T19:24:59
5062,569098,1996-11-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.21,,,0.75,2023-03-15T19:24:59
5063,569097,1996-11-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.03,,,0.54,2023-03-15T19:24:59
5064,569096,1996-11-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,23.90,,,4.28,2023-03-15T19:24:59
5065,569095,1996-11-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.92,,,-4.14,2023-03-15T19:24:59
5066,569094,1996-11-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,23.91,,,-4.93,2023-03-15T19:24:59
5067,569093,1996-10-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.15,,,-1.18,2023-03-15T19:24:59
5068,569092,1996-10-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.45,,,2.09,2023-03-15T19:24:59
5069,569091,1996-10-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.93,,,2.00,2023-03-15T19:24:59
5070,569090,1996-10-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.44,,,0.45,2023-03-15T19:24:59
5071,569089,1996-09-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.33,,,3.44,2023-03-15T19:24:59
5072,569088,1996-09-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,23.52,,,-3.69,2023-03-15T19:24:59
5073,569087,1996-09-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.42,,,4.00,2023-03-15T19:24:59
5074,569086,1996-09-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,23.48,,,7.61,2023-03-15T19:24:59
5075,569085,1996-08-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.82,,,-3.02,2023-03-15T19:24:59
5076,569084,1996-08-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.50,,,1.12,2023-03-15T19:24:59
5077,569083,1996-08-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.25,,,4.22,2023-03-15T19:24:59
5078,569082,1996-08-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.35,,,3.34,2023-03-15T19:24:59
5079,569081,1996-08-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.66,,,-1.43,2023-03-15T19:24:59
5080,569080,1996-07-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.96,,,-3.85,2023-03-15T19:24:59
5081,569079,1996-07-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.80,,,0.69,2023-03-15T19:24:59
5082,569078,1996-07-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.65,,,1.17,2023-03-15T19:24:59
5083,569077,1996-07-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.40,,,4.14,2023-03-15T19:24:59
5084,569076,1996-06-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.55,,,-1.91,2023-03-15T19:24:59
5085,569075,1996-06-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.95,,,3.97,2023-03-15T19:24:59
5086,569074,1996-06-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.15,,,0.55,2023-03-15T19:24:59
5087,569073,1996-06-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.04,,,-1.62,2023-03-15T19:24:59
5088,569072,1996-05-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.37,,,-8.41,2023-03-15T19:24:59
5089,569071,1996-05-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.24,,,5.60,2023-03-15T19:24:59
5090,569070,1996-05-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.06,,,0.38,2023-03-15T19:24:59
5091,569069,1996-05-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.98,,,-0.85,2023-03-15T19:24:59
5092,569068,1996-05-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.16,,,-11.09,2023-03-15T19:24:59
5093,569067,1996-04-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,23.80,,,-2.22,2023-03-15T19:24:59
5094,569066,1996-04-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.34,,,1.63,2023-03-15T19:24:59
5095,569065,1996-04-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,23.95,,,6.49,2023-03-15T19:24:59
5096,569064,1996-04-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.49,,,2.09,2023-03-15T19:24:59
5097,569063,1996-03-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.03,,,-4.88,2023-03-15T19:24:59
5098,569062,1996-03-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,23.16,,,11.35,2023-03-15T19:24:59
5099,569061,1996-03-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.80,,,5.48,2023-03-15T19:24:59
5100,569060,1996-03-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.72,,,1.18,2023-03-15T19:24:59
5101,569059,1996-03-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.49,,,-9.14,2023-03-15T19:24:59
5102,569058,1996-02-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.45,,,14.10,2023-03-15T19:24:59
5103,569057,1996-02-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.80,,,6.09,2023-03-15T19:24:59
5104,569056,1996-02-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.72,,,0.45,2023-03-15T19:24:59
5105,569055,1996-02-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.64,,,-3.87,2023-03-15T19:24:59
5106,569054,1996-01-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.35,,,-1.56,2023-03-15T19:24:59
5107,569053,1996-01-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.64,,,-4.07,2023-03-15T19:24:59
5108,569052,1996-01-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.43,,,-2.80,2023-03-15T19:24:59
5109,569051,1996-01-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.99,,,2.83,2023-03-15T19:24:59
5110,569050,1995-12-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.44,,,1.67,2023-03-15T19:24:59
5111,569049,1995-12-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.12,,,0.53,2023-03-15T19:24:59
5112,569048,1995-12-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.02,,,1.49,2023-03-15T19:24:59
5113,569047,1995-12-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.74,,,2.29,2023-03-15T19:24:59
5114,569046,1995-12-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.32,,,1.83,2023-03-15T19:24:59
5115,569045,1995-11-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.99,,,-0.39,2023-03-15T19:24:59
5116,569044,1995-11-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.06,,,1.69,2023-03-15T19:24:59
5117,569043,1995-11-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.76,,,-0.17,2023-03-15T19:24:59
5118,569042,1995-11-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.79,,,1.31,2023-03-15T19:24:59
5119,569041,1995-10-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.56,,,0.29,2023-03-15T19:24:59
5120,569040,1995-10-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.51,,,1.33,2023-03-15T19:24:59
5121,569039,1995-10-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.28,,,-0.06,2023-03-15T19:24:59
5122,569038,1995-10-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.29,,,-1.48,2023-03-15T19:24:59
5123,569037,1995-09-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.55,,,-4.20,2023-03-15T19:24:59
5124,569036,1995-09-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.32,,,-2.14,2023-03-15T19:24:59
5125,569035,1995-09-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.72,,,1.91,2023-03-15T19:24:59
5126,569034,1995-09-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.37,,,2.74,2023-03-15T19:24:59
5127,569033,1995-09-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.88,,,-5.99,2023-03-15T19:24:59
5128,569032,1995-08-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.02,,,8.07,2023-03-15T19:24:59
5129,569031,1995-08-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.60,,,-1.18,2023-03-15T19:24:59
5130,569030,1995-08-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.81,,,0.51,2023-03-15T19:24:59
5131,569029,1995-08-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.72,,,1.78,2023-03-15T19:24:59
5132,569028,1995-07-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.41,,,1.16,2023-03-15T19:24:59
5133,569027,1995-07-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.21,,,-0.75,2023-03-15T19:24:59
5134,569026,1995-07-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.34,,,0.35,2023-03-15T19:24:59
5135,569025,1995-07-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.28,,,-2.43,2023-03-15T19:24:59
5136,569024,1995-06-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.71,,,-0.95,2023-03-15T19:24:59
5137,569023,1995-06-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.88,,,-5.45,2023-03-15T19:24:59
5138,569022,1995-06-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.91,,,-0.73,2023-03-15T19:24:59
5139,569021,1995-06-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.05,,,0.69,2023-03-15T19:24:59
5140,569020,1995-06-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.92,,,-2.32,2023-03-15T19:24:59
5141,569019,1995-05-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.37,,,-3.05,2023-03-15T19:24:59
5142,569018,1995-05-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.98,,,1.22,2023-03-15T19:24:59
5143,569017,1995-05-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.74,,,-2.47,2023-03-15T19:24:59
5144,569016,1995-05-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.24,,,-0.25,2023-03-15T19:24:59
5145,569015,1995-04-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.29,,,0.15,2023-03-15T19:24:59
5146,569014,1995-04-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.26,,,3.74,2023-03-15T19:24:59
5147,569013,1995-04-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.53,,,0.51,2023-03-15T19:24:59
5148,569012,1995-04-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.43,,,1.62,2023-03-15T19:24:59
5149,569011,1995-03-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.12,,,2.30,2023-03-15T19:24:59
5150,569010,1995-03-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.69,,,3.09,2023-03-15T19:24:59
5151,569009,1995-03-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.13,,,-0.77,2023-03-15T19:24:59
5152,569008,1995-03-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.27,,,-1.24,2023-03-15T19:24:59
5153,569007,1995-03-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.50,,,-1.33,2023-03-15T19:24:59
5154,569006,1995-02-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.75,,,1.08,2023-03-15T19:24:59
5155,569005,1995-02-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.55,,,0.71,2023-03-15T19:24:59
5156,569004,1995-02-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.42,,,-0.43,2023-03-15T19:24:59
5157,569003,1995-02-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.50,,,0.87,2023-03-15T19:24:59
5158,569002,1995-01-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.34,,,-0.60,2023-03-15T19:24:59
5159,569001,1995-01-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.45,,,5.13,2023-03-15T19:24:59
5160,569000,1995-01-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.55,,,-0.40,2023-03-15T19:24:59
5161,568999,1995-01-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.62,,,-0.51,2023-03-15T19:24:59
5162,568998,1994-12-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.71,,,3.57,2023-03-15T19:24:59
5163,568997,1994-12-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.10,,,1.42,2023-03-15T19:24:59
5164,568996,1994-12-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.86,,,-0.77,2023-03-15T19:24:59
5165,568995,1994-12-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.99,,,-4.44,2023-03-15T19:24:59
5166,568994,1994-12-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.78,,,0.28,2023-03-15T19:24:59
5167,568993,1994-11-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.73,,,1.26,2023-03-15T19:24:59
5168,568992,1994-11-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.51,,,-4.05,2023-03-15T19:24:59
5169,568991,1994-11-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.25,,,-2.35,2023-03-15T19:24:59
5170,568990,1994-11-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.69,,,4.24,2023-03-15T19:24:59
5171,568989,1994-10-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.93,,,3.34,2023-03-15T19:24:59
5172,568988,1994-10-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.35,,,-0.12,2023-03-15T19:24:59
5173,568987,1994-10-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.37,,,-4.19,2023-03-15T19:24:59
5174,568986,1994-10-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.13,,,1.68,2023-03-15T19:24:59
5175,568985,1994-09-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.83,,,2.59,2023-03-15T19:24:59
5176,568984,1994-09-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.38,,,2.66,2023-03-15T19:24:59
5177,568983,1994-09-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.93,,,-4.08,2023-03-15T19:24:59
5178,568982,1994-09-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.65,,,0.74,2023-03-15T19:24:59
5179,568981,1994-09-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.52,,,1.68,2023-03-15T19:24:59
5180,568980,1994-08-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.23,,,-3.47,2023-03-15T19:24:59
5181,568979,1994-08-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.85,,,-5.46,2023-03-15T19:24:59
5182,568978,1994-08-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.88,,,-6.02,2023-03-15T19:24:59
5183,568977,1994-08-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.09,,,2.19,2023-03-15T19:24:59
5184,568976,1994-07-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.66,,,1.39,2023-03-15T19:24:59
5185,568975,1994-07-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.39,,,-3.82,2023-03-15T19:24:59
5186,568974,1994-07-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.16,,,3.97,2023-03-15T19:24:59
5187,568973,1994-07-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.39,,,1.20,2023-03-15T19:24:59
5188,568972,1994-07-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.16,,,-3.23,2023-03-15T19:24:59
5189,568971,1994-06-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.80,,,0.97,2023-03-15T19:24:59
5190,568970,1994-06-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.61,,,7.39,2023-03-15T19:24:59
5191,568969,1994-06-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.26,,,0.11,2023-03-15T19:24:59
5192,568968,1994-06-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.24,,,0.55,2023-03-15T19:24:59
5193,568967,1994-05-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.14,,,-0.38,2023-03-15T19:24:59
5194,568966,1994-05-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.21,,,1.56,2023-03-15T19:24:59
5195,568965,1994-05-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.93,,,4.24,2023-03-15T19:24:59
5196,568964,1994-05-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.20,,,1.59,2023-03-15T19:24:59
5197,568963,1994-04-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.93,,,-0.53,2023-03-15T19:24:59
5198,568962,1994-04-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.02,,,5.91,2023-03-15T19:24:59
5199,568961,1994-04-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.07,,,2.68,2023-03-15T19:24:59
5200,568960,1994-04-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.65,,,8.38,2023-03-15T19:24:59
5201,568959,1994-04-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.44,,,-4.69,2023-03-15T19:24:59
5202,568958,1994-03-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.15,,,2.23,2023-03-15T19:24:59
5203,568957,1994-03-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.82,,,4.07,2023-03-15T19:24:59
5204,568956,1994-03-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.24,,,-3.00,2023-03-15T19:24:59
5205,568955,1994-03-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.68,,,1.66,2023-03-15T19:24:59
5206,568954,1994-02-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.44,,,2.19,2023-03-15T19:24:59
5207,568953,1994-02-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.13,,,-4.98,2023-03-15T19:24:59
5208,568952,1994-02-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.87,,,-5.65,2023-03-15T19:24:59
5209,568951,1994-02-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.76,,,2.74,2023-03-15T19:24:59
5210,568950,1994-01-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.34,,,2.13,2023-03-15T19:24:59
5211,568949,1994-01-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.02,,,2.39,2023-03-15T19:24:59
5212,568948,1994-01-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.67,,,-2.40,2023-03-15T19:24:59
5213,568947,1994-01-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.03,,,5.77,2023-03-15T19:24:59
5214,568946,1993-12-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.21,,,-1.32,2023-03-15T19:24:59
5215,568945,1993-12-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.40,,,0.63,2023-03-15T19:24:59
5216,568944,1993-12-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.31,,,-2.52,2023-03-15T19:24:59
5217,568943,1993-12-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.68,,,-3.48,2023-03-15T19:24:59
5218,568942,1993-12-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.21,,,-5.41,2023-03-15T19:24:59
5219,568941,1993-11-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.08,,,-4.00,2023-03-15T19:24:59
5220,568940,1993-11-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.75,,,0.24,2023-03-15T19:24:59
5221,568939,1993-11-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.71,,,-3.35,2023-03-15T19:24:59
5222,568938,1993-11-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.29,,,-0.46,2023-03-15T19:24:59
5223,568937,1993-10-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.37,,,-4.14,2023-03-15T19:24:59
5224,568936,1993-10-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.12,,,-2.42,2023-03-15T19:24:59
5225,568935,1993-10-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.57,,,0.60,2023-03-15T19:24:59
5226,568934,1993-10-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.46,,,0.71,2023-03-15T19:24:59
5227,568933,1993-10-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.33,,,3.74,2023-03-15T19:24:59
5228,568932,1993-09-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.67,,,4.31,2023-03-15T19:24:59
5229,568931,1993-09-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.94,,,-0.12,2023-03-15T19:24:59
5230,568930,1993-09-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.96,,,-6.30,2023-03-15T19:24:59
5231,568929,1993-09-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.10,,,-2.11,2023-03-15T19:24:59
5232,568928,1993-08-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.49,,,3.64,2023-03-15T19:24:59
5233,568927,1993-08-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.84,,,-0.17,2023-03-15T19:24:59
5234,568926,1993-08-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.87,,,1.13,2023-03-15T19:24:59
5235,568925,1993-08-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.67,,,-2.81,2023-03-15T19:24:59
5236,568924,1993-07-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.18,,,3.65,2023-03-15T19:24:59
5237,568923,1993-07-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.54,,,-1.02,2023-03-15T19:24:59
5238,568922,1993-07-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.72,,,-1.66,2023-03-15T19:24:59
5239,568921,1993-07-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.02,,,-3.17,2023-03-15T19:24:59
5240,568920,1993-07-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.61,,,0.49,2023-03-15T19:24:59
5241,568919,1993-06-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.52,,,-1.28,2023-03-15T19:24:59
5242,568918,1993-06-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.76,,,-3.45,2023-03-15T19:24:59
5243,568917,1993-06-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.43,,,-2.61,2023-03-15T19:24:59
5244,568916,1993-06-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.95,,,0.55,2023-03-15T19:24:59
5245,568915,1993-05-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.84,,,2.11,2023-03-15T19:24:59
5246,568914,1993-05-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.43,,,-3.14,2023-03-15T19:24:59
5247,568913,1993-05-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.06,,,-2.00,2023-03-15T19:24:59
5248,568912,1993-05-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.47,,,0.84,2023-03-15T19:24:59
5249,568911,1993-04-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.30,,,1.75,2023-03-15T19:24:59
5250,568910,1993-04-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.95,,,-1.63,2023-03-15T19:24:59
5251,568909,1993-04-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.28,,,-0.44,2023-03-15T19:24:59
5252,568908,1993-04-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.37,,,-0.34,2023-03-15T19:24:59
5253,568907,1993-04-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.44,,,2.20,2023-03-15T19:24:59
5254,568906,1993-03-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.00,,,-0.70,2023-03-15T19:24:59
5255,568905,1993-03-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.14,,,-1.52,2023-03-15T19:24:59
5256,568904,1993-03-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.45,,,-1.16,2023-03-15T19:24:59
5257,568903,1993-03-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.69,,,1.42,2023-03-15T19:24:59
5258,568902,1993-02-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.40,,,4.56,2023-03-15T19:24:59
5259,568901,1993-02-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.51,,,-3.08,2023-03-15T19:24:59
5260,568900,1993-02-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.13,,,-0.45,2023-03-15T19:24:59
5261,568899,1993-02-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.22,,,1.61,2023-03-15T19:24:59
5262,568898,1993-01-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.90,,,6.93,2023-03-15T19:24:59
5263,568897,1993-01-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.61,,,-0.05,2023-03-15T19:24:59
5264,568896,1993-01-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.62,,,-2.00,2023-03-15T19:24:59
5265,568895,1993-01-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.00,,,-3.21,2023-03-15T19:24:59
5266,568894,1993-01-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.63,,,-1.41,2023-03-15T19:24:59
5267,568893,1992-12-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.91,,,2.73,2023-03-15T19:24:59
5268,568892,1992-12-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.38,,,1.95,2023-03-15T19:24:59
5269,568891,1992-12-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.01,,,-1.91,2023-03-15T19:24:59
5270,568890,1992-12-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.38,,,-3.87,2023-03-15T19:24:59
5271,568889,1992-11-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.16,,,-0.93,2023-03-15T19:24:59
5272,568888,1992-11-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.35,,,-0.10,2023-03-15T19:24:59
5273,568887,1992-11-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.37,,,-0.73,2023-03-15T19:24:59
5274,568886,1992-11-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.52,,,-2.05,2023-03-15T19:24:59
5275,568885,1992-10-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.95,,,-2.92,2023-03-15T19:24:59
5276,568884,1992-10-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.58,,,-3.01,2023-03-15T19:24:59
5277,568883,1992-10-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.25,,,1.60,2023-03-15T19:24:59
5278,568882,1992-10-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.90,,,0.41,2023-03-15T19:24:59
5279,568881,1992-10-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.81,,,0.46,2023-03-15T19:24:59
5280,568880,1992-09-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.71,,,-2.25,2023-03-15T19:24:59
5281,568879,1992-09-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.21,,,1.23,2023-03-15T19:24:59
5282,568878,1992-09-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.94,,,1.29,2023-03-15T19:24:59
5283,568877,1992-09-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.66,,,1.07,2023-03-15T19:24:59
5284,568876,1992-08-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.43,,,0.19,2023-03-15T19:24:59
5285,568875,1992-08-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.39,,,0.99,2023-03-15T19:24:59
5286,568874,1992-08-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.18,,,-0.75,2023-03-15T19:24:59
5287,568873,1992-08-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.34,,,-2.78,2023-03-15T19:24:59
5288,568872,1992-07-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.95,,,0.00,2023-03-15T19:24:59
5289,568871,1992-07-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.95,,,1.71,2023-03-15T19:24:59
5290,568870,1992-07-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.58,,,0.47,2023-03-15T19:24:59
5291,568869,1992-07-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.48,,,-2.50,2023-03-15T19:24:59
5292,568868,1992-07-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.03,,,-2.87,2023-03-15T19:24:59
5293,568867,1992-06-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.68,,,1.89,2023-03-15T19:24:59
5294,568866,1992-06-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.26,,,-0.40,2023-03-15T19:24:59
5295,568865,1992-06-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.35,,,-0.13,2023-03-15T19:24:59
5296,568864,1992-06-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.38,,,1.82,2023-03-15T19:24:59
5297,568863,1992-05-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.98,,,7.27,2023-03-15T19:24:59
5298,568862,1992-05-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.49,,,-1.49,2023-03-15T19:24:59
5299,568861,1992-05-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.80,,,-0.29,2023-03-15T19:24:59
5300,568860,1992-05-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.86,,,1.11,2023-03-15T19:24:59
5301,568859,1992-05-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.63,,,2.84,2023-03-15T19:24:59
5302,568858,1992-04-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.06,,,0.00,2023-03-15T19:24:59
5303,568857,1992-04-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.06,,,-1.81,2023-03-15T19:24:59
5304,568856,1992-04-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.43,,,3.55,2023-03-15T19:24:59
5305,568855,1992-04-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.73,,,3.35,2023-03-15T19:24:59
5306,568854,1992-03-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.09,,,-0.05,2023-03-15T19:24:59
5307,568853,1992-03-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.10,,,1.81,2023-03-15T19:24:59
5308,568852,1992-03-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.76,,,1.13,2023-03-15T19:24:59
5309,568851,1992-03-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.55,,,0.22,2023-03-15T19:24:59
5310,568850,1992-02-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.51,,,-0.59,2023-03-15T19:24:59
5311,568849,1992-02-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.62,,,-4.46,2023-03-15T19:24:59
5312,568848,1992-02-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.49,,,0.36,2023-03-15T19:24:59
5313,568847,1992-02-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.42,,,1.94,2023-03-15T19:24:59
5314,568846,1992-01-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.05,,,2.09,2023-03-15T19:24:59
5315,568845,1992-01-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.66,,,-0.80,2023-03-15T19:24:59
5316,568844,1992-01-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.81,,,2.17,2023-03-15T19:24:59
5317,568843,1992-01-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.41,,,-3.66,2023-03-15T19:24:59
5318,568842,1992-01-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.11,,,2.30,2023-03-15T19:24:59
5319,568841,1991-12-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.68,,,-2.71,2023-03-15T19:24:59
5320,568840,1991-12-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.20,,,-2.24,2023-03-15T19:24:59
5321,568839,1991-12-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.64,,,-4.43,2023-03-15T19:24:59
5322,568838,1991-12-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.55,,,-4.37,2023-03-15T19:24:59
5323,568837,1991-11-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.49,,,-2.50,2023-03-15T19:24:59
5324,568836,1991-11-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.04,,,-2.35,2023-03-15T19:24:59
5325,568835,1991-11-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.57,,,-3.83,2023-03-15T19:24:59
5326,568834,1991-11-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,23.47,,,0.64,2023-03-15T19:24:59
5327,568833,1991-11-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,23.32,,,-0.60,2023-03-15T19:24:59
5328,568832,1991-10-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,23.46,,,-1.51,2023-03-15T19:24:59
5329,568831,1991-10-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,23.82,,,3.21,2023-03-15T19:24:59
5330,568830,1991-10-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,23.08,,,2.99,2023-03-15T19:24:59
5331,568829,1991-10-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.41,,,0.76,2023-03-15T19:24:59
5332,568828,1991-09-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.24,,,1.78,2023-03-15T19:24:59
5333,568827,1991-09-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.85,,,1.44,2023-03-15T19:24:59
5334,568826,1991-09-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.54,,,-1.37,2023-03-15T19:24:59
5335,568825,1991-09-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.84,,,-0.64,2023-03-15T19:24:59
5336,568824,1991-08-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.98,,,-0.05,2023-03-15T19:24:59
5337,568823,1991-08-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.99,,,2.57,2023-03-15T19:24:59
5338,568822,1991-08-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.44,,,-0.28,2023-03-15T19:24:59
5339,568821,1991-08-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.50,,,0.19,2023-03-15T19:24:59
5340,568820,1991-08-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.46,,,0.28,2023-03-15T19:24:59
5341,568819,1991-07-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.40,,,-2.33,2023-03-15T19:24:59
5342,568818,1991-07-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.91,,,2.24,2023-03-15T19:24:59
5343,568817,1991-07-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.43,,,3.03,2023-03-15T19:24:59
5344,568816,1991-07-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.80,,,2.92,2023-03-15T19:24:59
5345,568815,1991-06-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.21,,,0.65,2023-03-15T19:24:59
5346,568814,1991-06-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.08,,,1.21,2023-03-15T19:24:59
5347,568813,1991-06-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.84,,,-3.83,2023-03-15T19:24:59
5348,568812,1991-06-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.63,,,-2.73,2023-03-15T19:24:59
5349,568811,1991-05-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.21,,,0.81,2023-03-15T19:24:59
5350,568810,1991-05-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.04,,,0.43,2023-03-15T19:24:59
5351,568809,1991-05-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.95,,,-3.41,2023-03-15T19:24:59
5352,568808,1991-05-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.69,,,2.17,2023-03-15T19:24:59
5353,568807,1991-05-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.23,,,0.19,2023-03-15T19:24:59
5354,568806,1991-04-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.19,,,-1.35,2023-03-15T19:24:59
5355,568805,1991-04-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.48,,,2.82,2023-03-15T19:24:59
5356,568804,1991-04-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.89,,,6.42,2023-03-15T19:24:59
5357,568803,1991-04-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.63,,,0.26,2023-03-15T19:24:59
5358,568802,1991-03-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.58,,,-3.55,2023-03-15T19:24:59
5359,568801,1991-03-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.30,,,2.06,2023-03-15T19:24:59
5360,568800,1991-03-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.89,,,0.15,2023-03-15T19:24:59
5361,568799,1991-03-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.86,,,6.03,2023-03-15T19:24:59
5362,568798,1991-03-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.73,,,-3.35,2023-03-15T19:24:59
5363,568797,1991-02-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.38,,,-12.39,2023-03-15T19:24:59
5364,568796,1991-02-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.12,,,3.85,2023-03-15T19:24:59
5365,568795,1991-02-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.30,,,-0.51,2023-03-15T19:24:59
5366,568794,1991-02-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.41,,,-11.09,2023-03-15T19:24:59
5367,568793,1991-01-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.08,,,-10.32,2023-03-15T19:24:59
5368,568792,1991-01-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.85,,,-2.54,2023-03-15T19:24:59
5369,568791,1991-01-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.55,,,4.44,2023-03-15T19:24:59
5370,568790,1991-01-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.38,,,-3.05,2023-03-15T19:24:59
5371,568789,1990-12-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.21,,,-1.27,2023-03-15T19:24:59
5372,568788,1990-12-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.56,,,4.43,2023-03-15T19:24:59
5373,568787,1990-12-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,26.39,,,-4.80,2023-03-15T19:24:59
5374,568786,1990-12-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.72,,,-14.23,2023-03-15T19:24:59
5375,568785,1990-11-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,32.32,,,5.31,2023-03-15T19:24:59
5376,568784,1990-11-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.69,,,-2.57,2023-03-15T19:24:59
5377,568783,1990-11-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,31.50,,,-7.05,2023-03-15T19:24:59
5378,568782,1990-11-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,33.89,,,-3.03,2023-03-15T19:24:59
5379,568781,1990-11-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,34.95,,,11.59,2023-03-15T19:24:59
5380,568780,1990-10-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,31.32,,,-14.98,2023-03-15T19:24:59
5381,568779,1990-10-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,36.84,,,-7.62,2023-03-15T19:24:59
5382,568778,1990-10-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,39.88,,,8.84,2023-03-15T19:24:59
5383,568777,1990-10-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,36.64,,,-6.44,2023-03-15T19:24:59
5384,568776,1990-09-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,39.16,,,14.47,2023-03-15T19:24:59
5385,568775,1990-09-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,34.21,,,10.39,2023-03-15T19:24:59
5386,568774,1990-09-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.99,,,4.45,2023-03-15T19:24:59
5387,568773,1990-09-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,29.67,,,9.36,2023-03-15T19:24:59
5388,568772,1990-08-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.13,,,-9.81,2023-03-15T19:24:59
5389,568771,1990-08-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,30.08,,,10.30,2023-03-15T19:24:59
5390,568770,1990-08-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.27,,,-0.18,2023-03-15T19:24:59
5391,568769,1990-08-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,27.32,,,24.29,2023-03-15T19:24:59
5392,568768,1990-08-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.98,,,10.51,2023-03-15T19:24:59
5393,568767,1990-07-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.89,,,5.63,2023-03-15T19:24:59
5394,568766,1990-07-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.83,,,6.75,2023-03-15T19:24:59
5395,568765,1990-07-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.64,,,5.76,2023-03-15T19:24:59
5396,568764,1990-07-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.68,,,-0.95,2023-03-15T19:24:59
5397,568763,1990-06-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.84,,,5.91,2023-03-15T19:24:59
5398,568762,1990-06-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.90,,,-7.07,2023-03-15T19:24:59
5399,568761,1990-06-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.11,,,2.03,2023-03-15T19:24:59
5400,568760,1990-06-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.77,,,-5.36,2023-03-15T19:24:59
5401,568759,1990-06-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.72,,,5.29,2023-03-15T19:24:59
5402,568758,1990-05-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.83,,,-12.30,2023-03-15T19:24:59
5403,568757,1990-05-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.19,,,2.57,2023-03-15T19:24:59
5404,568756,1990-05-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.71,,,1.85,2023-03-15T19:24:59
5405,568755,1990-05-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.37,,,0.93,2023-03-15T19:24:59
5406,568754,1990-04-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.20,,,3.41,2023-03-15T19:24:59
5407,568753,1990-04-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.60,,,-2.00,2023-03-15T19:24:59
5408,568752,1990-04-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.96,,,-9.43,2023-03-15T19:24:59
5409,568751,1990-04-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.83,,,-2.12,2023-03-15T19:24:59
5410,568750,1990-03-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.26,,,2.69,2023-03-15T19:24:59
5411,568749,1990-03-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.73,,,-2.28,2023-03-15T19:24:59
5412,568748,1990-03-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.19,,,-3.90,2023-03-15T19:24:59
5413,568747,1990-03-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.01,,,-2.32,2023-03-15T19:24:59
5414,568746,1990-03-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.51,,,-1.38,2023-03-15T19:24:59
5415,568745,1990-02-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.81,,,-2.07,2023-03-15T19:24:59
5416,568744,1990-02-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.27,,,0.18,2023-03-15T19:24:59
5417,568743,1990-02-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.23,,,-2.07,2023-03-15T19:24:59
5418,568742,1990-02-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.70,,,-1.65,2023-03-15T19:24:59
5419,568741,1990-01-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,23.08,,,1.63,2023-03-15T19:24:59
5420,568740,1990-01-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.71,,,0.40,2023-03-15T19:24:59
5421,568739,1990-01-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.62,,,-2.88,2023-03-15T19:24:59
5422,568738,1990-01-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,23.29,,,6.93,2023-03-15T19:24:59
5423,568737,1989-12-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.78,,,0.09,2023-03-15T19:24:59
5424,568736,1989-12-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.76,,,4.57,2023-03-15T19:24:59
5425,568735,1989-12-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.81,,,2.21,2023-03-15T19:24:59
5426,568734,1989-12-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.36,,,3.35,2023-03-15T19:24:59
5427,568733,1989-12-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.70,,,-1.60,2023-03-15T19:24:59
5428,568732,1989-11-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.02,,,1.42,2023-03-15T19:24:59
5429,568731,1989-11-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.74,,,-0.75,2023-03-15T19:24:59
5430,568730,1989-11-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.89,,,-0.50,2023-03-15T19:24:59
5431,568729,1989-11-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.99,,,1.73,2023-03-15T19:24:59
5432,568728,1989-10-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.65,,,-3.96,2023-03-15T19:24:59
5433,568727,1989-10-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.46,,,0.44,2023-03-15T19:24:59
5434,568726,1989-10-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.37,,,1.70,2023-03-15T19:24:59
5435,568725,1989-10-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.03,,,1.32,2023-03-15T19:24:59
5436,568724,1989-09-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.77,,,0.71,2023-03-15T19:24:59
5437,568723,1989-09-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.63,,,-0.86,2023-03-15T19:24:59
5438,568722,1989-09-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.80,,,2.54,2023-03-15T19:24:59
5439,568721,1989-09-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.31,,,2.88,2023-03-15T19:24:59
5440,568720,1989-09-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.77,,,-1.00,2023-03-15T19:24:59
5441,568719,1989-08-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.96,,,1.01,2023-03-15T19:24:59
5442,568718,1989-08-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.77,,,2.85,2023-03-15T19:24:59
5443,568717,1989-08-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.25,,,0.55,2023-03-15T19:24:59
5444,568716,1989-08-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.15,,,-1.04,2023-03-15T19:24:59
5445,568715,1989-07-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.34,,,-8.57,2023-03-15T19:24:59
5446,568714,1989-07-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.06,,,-1.76,2023-03-15T19:24:59
5447,568713,1989-07-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.42,,,-0.83,2023-03-15T19:24:59
5448,568712,1989-07-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.59,,,1.68,2023-03-15T19:24:59
5449,568711,1989-06-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.25,,,1.50,2023-03-15T19:24:59
5450,568710,1989-06-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.95,,,0.05,2023-03-15T19:24:59
5451,568709,1989-06-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.94,,,-0.70,2023-03-15T19:24:59
5452,568708,1989-06-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.08,,,0.96,2023-03-15T19:24:59
5453,568707,1989-06-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.89,,,-1.92,2023-03-15T19:24:59
5454,568706,1989-05-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.28,,,-0.69,2023-03-15T19:24:59
5455,568705,1989-05-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.42,,,3.39,2023-03-15T19:24:59
5456,568704,1989-05-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.75,,,-2.37,2023-03-15T19:24:59
5457,568703,1989-05-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.23,,,-3.07,2023-03-15T19:24:59
5458,568702,1989-04-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.87,,,-8.18,2023-03-15T19:24:59
5459,568701,1989-04-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.73,,,10.55,2023-03-15T19:24:59
5460,568700,1989-04-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.56,,,2.24,2023-03-15T19:24:59
5461,568699,1989-04-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.11,,,-1.42,2023-03-15T19:24:59
5462,568698,1989-03-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.40,,,2.00,2023-03-15T19:24:59
5463,568697,1989-03-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.00,,,1.47,2023-03-15T19:24:59
5464,568696,1989-03-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.71,,,6.54,2023-03-15T19:24:59
5465,568695,1989-03-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.50,,,0.54,2023-03-15T19:24:59
5466,568694,1989-03-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.40,,,-0.33,2023-03-15T19:24:59
5467,568693,1989-02-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.46,,,2.10,2023-03-15T19:24:59
5468,568692,1989-02-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.08,,,3.97,2023-03-15T19:24:59
5469,568691,1989-02-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.39,,,-0.11,2023-03-15T19:24:59
5470,568690,1989-02-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.41,,,-2.46,2023-03-15T19:24:59
5471,568689,1989-01-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.85,,,-6.30,2023-03-15T19:24:59
5472,568688,1989-01-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.05,,,5.48,2023-03-15T19:24:59
5473,568687,1989-01-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.06,,,4.09,2023-03-15T19:24:59
5474,568686,1989-01-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.35,,,2.12,2023-03-15T19:24:59
5475,568685,1988-12-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.99,,,-0.29,2023-03-15T19:24:59
5476,568684,1988-12-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.04,,,4.48,2023-03-15T19:24:59
5477,568683,1988-12-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.31,,,4.48,2023-03-15T19:24:59
5478,568682,1988-12-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.61,,,1.83,2023-03-15T19:24:59
5479,568681,1988-12-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.33,,,6.24,2023-03-15T19:24:59
5480,568680,1988-11-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.43,,,4.95,2023-03-15T19:24:59
5481,568679,1988-11-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.75,,,-1.29,2023-03-15T19:24:59
5482,568678,1988-11-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.93,,,1.31,2023-03-15T19:24:59
5483,568677,1988-11-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.75,,,2.31,2023-03-15T19:24:59
5484,568676,1988-10-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.44,,,-8.94,2023-03-15T19:24:59
5485,568675,1988-10-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.76,,,4.83,2023-03-15T19:24:59
5486,568674,1988-10-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.08,,,9.57,2023-03-15T19:24:59
5487,568673,1988-10-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,12.85,,,-7.82,2023-03-15T19:24:59
5488,568672,1988-09-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.94,,,-6.44,2023-03-15T19:24:59
5489,568671,1988-09-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.90,,,1.02,2023-03-15T19:24:59
5490,568670,1988-09-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.75,,,2.43,2023-03-15T19:24:59
5491,568669,1988-09-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.40,,,-4.82,2023-03-15T19:24:59
5492,568668,1988-09-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.13,,,-2.64,2023-03-15T19:24:59
5493,568667,1988-08-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.54,,,-0.26,2023-03-15T19:24:59
5494,568666,1988-08-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.58,,,-0.57,2023-03-15T19:24:59
5495,568665,1988-08-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.67,,,1.42,2023-03-15T19:24:59
5496,568664,1988-08-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.45,,,-4.28,2023-03-15T19:24:59
5497,568663,1988-07-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.14,,,1.77,2023-03-15T19:24:59
5498,568662,1988-07-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.86,,,8.33,2023-03-15T19:24:59
5499,568661,1988-07-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.64,,,-5.24,2023-03-15T19:24:59
5500,568660,1988-07-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.45,,,-0.13,2023-03-15T19:24:59
5501,568659,1988-07-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.47,,,-3.01,2023-03-15T19:24:59
5502,568658,1988-06-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.95,,,-3.80,2023-03-15T19:24:59
5503,568657,1988-06-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.58,,,-3.32,2023-03-15T19:24:59
5504,568656,1988-06-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.15,,,-2.28,2023-03-15T19:24:59
5505,568655,1988-06-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.55,,,1.50,2023-03-15T19:24:59
5506,568654,1988-05-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.29,,,-1.37,2023-03-15T19:24:59
5507,568653,1988-05-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.53,,,0.11,2023-03-15T19:24:59
5508,568652,1988-05-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.51,,,0.98,2023-03-15T19:24:59
5509,568651,1988-05-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.34,,,-4.99,2023-03-15T19:24:59
5510,568650,1988-04-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.25,,,0.50,2023-03-15T19:24:59
5511,568649,1988-04-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.16,,,0.06,2023-03-15T19:24:59
5512,568648,1988-04-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.15,,,7.46,2023-03-15T19:24:59
5513,568647,1988-04-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.89,,,-1.05,2023-03-15T19:24:59
5514,568646,1988-04-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.07,,,2.96,2023-03-15T19:24:59
5515,568645,1988-03-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.58,,,3.11,2023-03-15T19:24:59
5516,568644,1988-03-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.08,,,2.16,2023-03-15T19:24:59
5517,568643,1988-03-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.74,,,0.64,2023-03-15T19:24:59
5518,568642,1988-03-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.64,,,-4.23,2023-03-15T19:24:59
5519,568641,1988-02-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.33,,,-2.22,2023-03-15T19:24:59
5520,568640,1988-02-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.70,,,-3.13,2023-03-15T19:24:59
5521,568639,1988-02-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.24,,,0.94,2023-03-15T19:24:59
5522,568638,1988-02-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.08,,,0.95,2023-03-15T19:24:59
5523,568637,1988-01-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.92,,,-1.63,2023-03-15T19:24:59
5524,568636,1988-01-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.20,,,2.44,2023-03-15T19:24:59
5525,568635,1988-01-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.79,,,-4.60,2023-03-15T19:24:59
5526,568634,1988-01-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.60,,,4.89,2023-03-15T19:24:59
5527,568633,1988-01-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.78,,,3.39,2023-03-15T19:24:59
5528,568632,1987-12-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.23,,,-0.73,2023-03-15T19:24:59
5529,568631,1987-12-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.35,,,-10.85,2023-03-15T19:24:59
5530,568630,1987-12-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.34,,,-1.50,2023-03-15T19:24:59
5531,568629,1987-12-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.62,,,-1.12,2023-03-15T19:24:59
5532,568628,1987-11-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.83,,,1.24,2023-03-15T19:24:59
5533,568627,1987-11-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.60,,,-1.48,2023-03-15T19:24:59
5534,568626,1987-11-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.88,,,-1.51,2023-03-15T19:24:59
5535,568625,1987-11-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.17,,,-4.29,2023-03-15T19:24:59
5536,568624,1987-10-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.03,,,0.25,2023-03-15T19:24:59
5537,568623,1987-10-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.98,,,0.81,2023-03-15T19:24:59
5538,568622,1987-10-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.82,,,0.87,2023-03-15T19:24:59
5539,568621,1987-10-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.65,,,0.05,2023-03-15T19:24:59
5540,568620,1987-10-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.64,,,0.36,2023-03-15T19:24:59
5541,568619,1987-09-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.57,,,-0.31,2023-03-15T19:24:59
5542,568618,1987-09-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.63,,,1.29,2023-03-15T19:24:59
5543,568617,1987-09-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.38,,,-0.92,2023-03-15T19:24:59
5544,568616,1987-09-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.56,,,0.72,2023-03-15T19:24:59
5545,568615,1987-08-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.42,,,-0.97,2023-03-15T19:24:59
5546,568614,1987-08-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.61,,,-5.72,2023-03-15T19:24:59
5547,568613,1987-08-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.80,,,-3.35,2023-03-15T19:24:59
5548,568612,1987-08-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.52,,,1.27,2023-03-15T19:24:59
5549,568611,1987-07-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.25,,,-1.16,2023-03-15T19:24:59
5550,568610,1987-07-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.50,,,-2.41,2023-03-15T19:24:59
5551,568609,1987-07-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,22.03,,,4.61,2023-03-15T19:24:59
5552,568608,1987-07-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,21.06,,,2.93,2023-03-15T19:24:59
5553,568607,1987-07-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.46,,,1.24,2023-03-15T19:24:59
5554,568606,1987-06-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.21,,,-0.83,2023-03-15T19:24:59
5555,568605,1987-06-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.38,,,2.52,2023-03-15T19:24:59
5556,568604,1987-06-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.88,,,0.76,2023-03-15T19:24:59
5557,568603,1987-06-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.73,,,2.02,2023-03-15T19:24:59
5558,568602,1987-05-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.34,,,-2.57,2023-03-15T19:24:59
5559,568601,1987-05-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.85,,,1.69,2023-03-15T19:24:59
5560,568600,1987-05-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.52,,,1.99,2023-03-15T19:24:59
5561,568599,1987-05-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.14,,,2.03,2023-03-15T19:24:59
5562,568598,1987-05-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.76,,,-0.95,2023-03-15T19:24:59
5563,568597,1987-04-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.94,,,3.50,2023-03-15T19:24:59
5564,568596,1987-04-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.30,,,-1.61,2023-03-15T19:24:59
5565,568595,1987-04-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.60,,,-0.91,2023-03-15T19:24:59
5566,568594,1987-04-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.77,,,0.97,2023-03-15T19:24:59
5567,568593,1987-03-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.59,,,-0.69,2023-03-15T19:24:59
5568,568592,1987-03-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.72,,,2.24,2023-03-15T19:24:59
5569,568591,1987-03-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.31,,,4.81,2023-03-15T19:24:59
5570,568590,1987-03-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.47,,,4.30,2023-03-15T19:24:59
5571,568589,1987-02-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.75,,,-4.99,2023-03-15T19:24:59
5572,568588,1987-02-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.63,,,-2.81,2023-03-15T19:24:59
5573,568587,1987-02-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.14,,,-1.68,2023-03-15T19:24:59
5574,568586,1987-02-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.45,,,-0.91,2023-03-15T19:24:59
5575,568585,1987-01-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.62,,,-0.32,2023-03-15T19:24:59
5576,568584,1987-01-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.68,,,-1.89,2023-03-15T19:24:59
5577,568583,1987-01-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.04,,,3.59,2023-03-15T19:24:59
5578,568582,1987-01-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,18.38,,,2.91,2023-03-15T19:24:59
5579,568581,1987-01-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.86,,,4.75,2023-03-15T19:24:59
5580,568580,1986-12-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,17.05,,,5.05,2023-03-15T19:24:59
5581,568579,1986-12-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.23,,,5.80,2023-03-15T19:24:59
5582,568578,1986-12-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.34,,,0.92,2023-03-15T19:24:59
5583,568577,1986-12-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.20,,,1.27,2023-03-15T19:24:59
5584,568576,1986-11-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.01,,,-2.53,2023-03-15T19:24:59
5585,568575,1986-11-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.40,,,-0.32,2023-03-15T19:24:59
5586,568574,1986-11-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.45,,,3.14,2023-03-15T19:24:59
5587,568573,1986-11-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.98,,,3.10,2023-03-15T19:24:59
5588,568572,1986-10-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.53,,,-3.20,2023-03-15T19:24:59
5589,568571,1986-10-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.01,,,2.18,2023-03-15T19:24:59
5590,568570,1986-10-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.69,,,-3.10,2023-03-15T19:24:59
5591,568569,1986-10-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.16,,,0.93,2023-03-15T19:24:59
5592,568568,1986-10-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.02,,,5.03,2023-03-15T19:24:59
5593,568567,1986-09-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.30,,,0.49,2023-03-15T19:24:59
5594,568566,1986-09-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.23,,,-5.95,2023-03-15T19:24:59
5595,568565,1986-09-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.13,,,-5.85,2023-03-15T19:24:59
5596,568564,1986-09-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.07,,,1.90,2023-03-15T19:24:59
5597,568563,1986-08-29,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.77,,,3.07,2023-03-15T19:24:59
5598,568562,1986-08-22,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.30,,,-0.58,2023-03-15T19:24:59
5599,568561,1986-08-15,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.39,,,5.19,2023-03-15T19:24:59
5600,568560,1986-08-08,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.63,,,27.77,2023-03-15T19:24:59
5601,568559,1986-08-01,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,11.45,,,1.24,2023-03-15T19:24:59
5602,568558,1986-07-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,11.31,,,-7.07,2023-03-15T19:24:59
5603,568557,1986-07-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,12.17,,,9.34,2023-03-15T19:24:59
5604,568556,1986-07-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,11.13,,,-8.99,2023-03-15T19:24:59
5605,568555,1986-07-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,12.23,,,-9.81,2023-03-15T19:24:59
5606,568554,1986-06-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.56,,,-1.88,2023-03-15T19:24:59
5607,568553,1986-06-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.82,,,4.62,2023-03-15T19:24:59
5608,568552,1986-06-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.21,,,-0.30,2023-03-15T19:24:59
5609,568551,1986-06-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.25,,,-9.49,2023-03-15T19:24:59
5610,568550,1986-05-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.64,,,-10.57,2023-03-15T19:24:59
5611,568549,1986-05-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.37,,,4.00,2023-03-15T19:24:59
5612,568548,1986-05-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.74,,,4.38,2023-03-15T19:24:59
5613,568547,1986-05-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,15.08,,,9.59,2023-03-15T19:24:59
5614,568546,1986-05-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.76,,,2.38,2023-03-15T19:24:59
5615,568545,1986-04-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.44,,,10.53,2023-03-15T19:24:59
5616,568544,1986-04-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,12.16,,,-9.66,2023-03-15T19:24:59
5617,568543,1986-04-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.46,,,17.66,2023-03-15T19:24:59
5618,568542,1986-04-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,11.44,,,-4.67,2023-03-15T19:24:59
5619,568541,1986-03-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,12.00,,,-10.78,2023-03-15T19:24:59
5620,568540,1986-03-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.45,,,2.91,2023-03-15T19:24:59
5621,568539,1986-03-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,13.07,,,6.52,2023-03-15T19:24:59
5622,568538,1986-03-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,12.27,,,-13.89,2023-03-15T19:24:59
5623,568537,1986-02-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.25,,,-0.97,2023-03-15T19:24:59
5624,568536,1986-02-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,14.39,,,-11.45,2023-03-15T19:24:59
5625,568535,1986-02-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.25,,,-2.81,2023-03-15T19:24:59
5626,568534,1986-02-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,16.72,,,-15.08,2023-03-15T19:24:59
5627,568533,1986-01-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,19.69,,,-3.05,2023-03-15T19:24:59
5628,568532,1986-01-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,20.31,,,-17.34,2023-03-15T19:24:59
5629,568531,1986-01-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,24.57,,,-5.46,2023-03-15T19:24:59
5630,568530,1986-01-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.99,,,0.81,2023-03-15T19:24:59
5631,568529,1986-01-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,25.78,,,,2023-03-15T19:24:59
5632,15076014,2022-10-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,87.87,,,2.94,2023-03-15T19:24:59
5633,15280903,2022-11-04,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,89.14,,,1.44,2023-03-15T19:24:59
5634,15387215,2022-11-11,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,88.41,,,-0.82,2023-03-15T19:24:59
5635,15547058,2022-11-25,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,78.74,,,-6.28,2023-03-15T19:24:59
5636,15537373,2022-11-18,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,84.02,,,-4.96,2023-03-15T19:24:59
5637,15811529,2022-12-02,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,79.29,,,0.70,2023-03-15T19:24:59
5638,15927656,2022-12-09,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,73.06,,,-7.86,2023-03-15T19:24:59
5639,16043226,2022-12-16,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,75.12,,,2.82,2023-03-15T19:24:59
5640,16600503,2023-01-06,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,74.27,,,-6.26,2023-03-15T19:24:59
5641,16600502,2022-12-30,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,79.23,,,2.52,2023-03-15T19:24:59
5642,16600501,2022-12-23,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,77.28,,,2.87,2023-03-15T19:24:59
5643,16621374,2023-01-13,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,77.10,,,3.81,2023-03-15T19:24:59
5644,16791402,2023-01-20,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,80.34,,,4.20,2023-03-15T19:24:59
5645,16903005,2023-01-27,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,80.33,,,-0.01,2023-03-15T19:24:59
5646,17061347,2023-02-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,76.51,,,-4.75,2023-03-15T19:24:59
5647,17232459,2023-02-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.51,,,1.31,2023-03-15T19:24:59
5648,17395765,2023-02-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,78.51,,,1.29,2023-03-15T19:24:59
5649,17455524,2023-02-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,75.42,,,-3.94,2023-03-15T19:24:59
5650,17634109,2023-03-03,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,77.54,,,2.81,2023-03-15T19:24:59
5651,17665223,2023-03-10,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,77.31,,,-0.30,2023-03-17T19:24:59
5652,17805132,2023-03-17,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,69.60,,,-9.97,2023-03-24T19:24:59
5653,17900243,2023-03-24,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,69.33,,,-0.39,2023-03-30T19:24:59
5654,18038843,2023-03-31,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,73.79,,,6.43,2023-04-11T19:24:59
5655,18110599,2023-04-07,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,80.62,,,9.26,2023-04-14T19:24:59
5656,18291604,2023-04-21,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,79.22,,,-3.24,2023-04-27T19:24:59
5657,18291603,2023-04-14,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,81.87,,,1.55,2023-04-27T19:24:59
5658,18516631,2023-05-05,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.16,,,-6.75,2023-05-12T19:24:59
5659,18516630,2023-04-28,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,76.31,,,-3.67,2023-05-12T19:24:59
5660,18852146,2023-05-26,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,72.62,,,1.40,2023-06-02T19:24:59
5661,18852145,2023-05-19,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,71.62,,,-0.59,2023-06-02T19:24:59
5662,18852144,2023-05-12,Crude oil,USD/Barrel,The U.S. Energy Information Administration,http://www.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm,72.03,,,1.22,2023-06-02T19:24:59