_id db_id date commodity unit source_name source_url price minPrice maxPrice percentageChange last_sync 1 2014376 2020-11-16 Air cargo USD/kg Bloomberg Finance L.P. 1.44 5.11 2023-03-15T19:24:59 2 2014375 2020-11-09 Air cargo USD/kg Bloomberg Finance L.P. 1.37 -2.14 2023-03-15T19:24:59 3 2014374 2020-11-02 Air cargo USD/kg Bloomberg Finance L.P. 1.40 0.72 2023-03-15T19:24:59 4 2014373 2020-10-26 Air cargo USD/kg Bloomberg Finance L.P. 1.39 -2.80 2023-03-15T19:24:59 5 2014372 2020-10-19 Air cargo USD/kg Bloomberg Finance L.P. 1.43 6.72 2023-03-15T19:24:59 6 2014371 2020-10-12 Air cargo USD/kg Bloomberg Finance L.P. 1.34 -9.46 2023-03-15T19:24:59 7 2014370 2020-10-05 Air cargo USD/kg Bloomberg Finance L.P. 1.48 0.68 2023-03-15T19:24:59 8 2014369 2020-09-28 Air cargo USD/kg Bloomberg Finance L.P. 1.47 6.52 2023-03-15T19:24:59 9 2014368 2020-09-21 Air cargo USD/kg Bloomberg Finance L.P. 1.38 1.47 2023-03-15T19:24:59 10 2014367 2020-09-14 Air cargo USD/kg Bloomberg Finance L.P. 1.36 6.25 2023-03-15T19:24:59 11 2014366 2020-09-07 Air cargo USD/kg Bloomberg Finance L.P. 1.28 -15.23 2023-03-15T19:24:59 12 2014365 2020-08-31 Air cargo USD/kg Bloomberg Finance L.P. 1.51 -6.21 2023-03-15T19:28:11 13 2014364 2020-08-24 Air cargo USD/kg Bloomberg Finance L.P. 1.61 10.27 2023-03-15T19:28:11 14 2014363 2020-08-17 Air cargo USD/kg Bloomberg Finance L.P. 1.46 -9.88 2023-03-15T19:24:59 15 2014362 2020-08-10 Air cargo USD/kg Bloomberg Finance L.P. 1.62 -5.26 2023-03-15T19:28:11 16 2014361 2020-08-03 Air cargo USD/kg Bloomberg Finance L.P. 1.71 2.40 2023-03-15T19:28:11 17 2014360 2020-07-27 Air cargo USD/kg Bloomberg Finance L.P. 1.67 15.17 2023-03-15T19:28:11 18 2014359 2020-07-20 Air cargo USD/kg Bloomberg Finance L.P. 1.45 5.07 2023-03-15T19:24:59 19 2014358 2020-07-13 Air cargo USD/kg Bloomberg Finance L.P. 1.38 -6.12 2023-03-15T19:24:59 20 2014357 2020-07-06 Air cargo USD/kg Bloomberg Finance L.P. 1.47 8.89 2023-03-15T19:24:59 21 2014356 2020-06-29 Air cargo USD/kg Bloomberg Finance L.P. 1.35 0.00 2023-03-15T19:24:59 22 2014355 2020-06-22 Air cargo USD/kg Bloomberg Finance L.P. 1.35 6.30 2023-03-15T19:24:59 23 1381335 2020-06-15 Air cargo USD/kg Bloomberg Finance L.P. 1.27 -3.79 2023-03-15T19:24:59 24 1381334 2020-06-08 Air cargo USD/kg Bloomberg Finance L.P. 1.32 5.60 2023-03-15T19:24:59 25 1381333 2020-06-01 Air cargo USD/kg Bloomberg Finance L.P. 1.25 -9.42 2023-03-15T19:24:59 26 1337905 2020-05-25 Air cargo USD/kg Bloomberg Finance L.P. 1.38 -12.66 2023-03-15T19:24:59 27 1337904 2020-05-18 Air cargo USD/kg Bloomberg Finance L.P. 1.58 -15.96 2023-03-15T19:28:11 28 1337903 2020-05-11 Air cargo USD/kg Bloomberg Finance L.P. 1.88 19.75 2023-03-15T19:28:11 29 1337902 2020-05-04 Air cargo USD/kg Bloomberg Finance L.P. 1.57 -21.50 2023-03-15T19:28:11 30 1337901 2020-04-27 Air cargo USD/kg Bloomberg Finance L.P. 2.00 1.01 2023-03-15T19:28:11 31 1337900 2020-04-20 Air cargo USD/kg Bloomberg Finance L.P. 1.98 -1.98 2023-03-15T19:28:11 32 1337899 2020-04-13 Air cargo USD/kg Bloomberg Finance L.P. 2.02 -2.88 2023-03-15T19:28:11 33 1337898 2020-04-06 Air cargo USD/kg Bloomberg Finance L.P. 2.08 19.54 2023-03-15T19:28:11 34 1337897 2020-03-30 Air cargo USD/kg Bloomberg Finance L.P. 1.74 0.58 2023-03-15T19:28:11 35 1337896 2020-03-23 Air cargo USD/kg Bloomberg Finance L.P. 1.73 -19.16 2023-03-15T19:28:11 36 1337895 2020-03-16 Air cargo USD/kg Bloomberg Finance L.P. 2.14 8.08 2023-03-15T19:28:11 37 1337894 2020-03-09 Air cargo USD/kg Bloomberg Finance L.P. 1.98 -23.26 2023-03-15T19:28:11 38 1337893 2020-03-02 Air cargo USD/kg Bloomberg Finance L.P. 2.58 34.38 2023-03-15T19:28:11 39 1337892 2020-02-24 Air cargo USD/kg Bloomberg Finance L.P. 1.92 -23.20 2023-03-15T19:28:11 40 1337891 2020-02-17 Air cargo USD/kg Bloomberg Finance L.P. 2.50 103.25 2023-03-15T19:28:11 41 1337890 2020-02-10 Air cargo USD/kg Bloomberg Finance L.P. 1.23 6.03 2023-03-15T19:24:59 42 1337889 2020-02-03 Air cargo USD/kg Bloomberg Finance L.P. 1.16 -2.52 2023-03-15T19:24:59 43 1337888 2020-01-27 Air cargo USD/kg Bloomberg Finance L.P. 1.19 10.19 2023-03-15T19:24:59 44 1337887 2020-01-20 Air cargo USD/kg Bloomberg Finance L.P. 1.08 5.88 2023-03-15T19:24:59 45 1337886 2020-01-13 Air cargo USD/kg Bloomberg Finance L.P. 1.02 -7.27 2023-03-15T19:24:59 46 1337885 2020-01-06 Air cargo USD/kg Bloomberg Finance L.P. 1.10 -12.00 2023-03-15T19:24:59 47 1337884 2019-12-30 Air cargo USD/kg Bloomberg Finance L.P. 1.25 8.70 2023-03-15T19:24:59 48 1337883 2019-12-23 Air cargo USD/kg Bloomberg Finance L.P. 1.15 6.48 2023-03-15T19:24:59 49 1337882 2019-12-16 Air cargo USD/kg Bloomberg Finance L.P. 1.08 -7.69 2023-03-15T19:24:59 50 1337881 2019-12-09 Air cargo USD/kg Bloomberg Finance L.P. 1.17 12.50 2023-03-15T19:24:59 51 1337880 2019-12-02 Air cargo USD/kg Bloomberg Finance L.P. 1.04 8.33 2023-03-15T19:24:59 52 1337879 2019-11-25 Air cargo USD/kg Bloomberg Finance L.P. 0.96 -3.03 2023-03-15T19:24:59 53 1337878 2019-11-18 Air cargo USD/kg Bloomberg Finance L.P. 0.99 -6.60 2023-03-15T19:24:59 54 1337877 2019-11-11 Air cargo USD/kg Bloomberg Finance L.P. 1.06 -10.92 2023-03-15T19:24:59 55 1337876 2019-11-04 Air cargo USD/kg Bloomberg Finance L.P. 1.19 2.59 2023-03-15T19:24:59 56 1337875 2019-10-28 Air cargo USD/kg Bloomberg Finance L.P. 1.16 0.00 2023-03-15T19:24:59 57 1337874 2019-10-21 Air cargo USD/kg Bloomberg Finance L.P. 1.16 2.65 2023-03-15T19:24:59 58 1337873 2019-10-14 Air cargo USD/kg Bloomberg Finance L.P. 1.13 -1.74 2023-03-15T19:24:59 59 1337872 2019-10-07 Air cargo USD/kg Bloomberg Finance L.P. 1.15 3.60 2023-03-15T19:24:59 60 1337871 2019-09-30 Air cargo USD/kg Bloomberg Finance L.P. 1.11 -11.90 2023-03-15T19:24:59 61 1337870 2019-09-23 Air cargo USD/kg Bloomberg Finance L.P. 1.26 4.13 2023-03-15T19:24:59 62 1337869 2019-09-16 Air cargo USD/kg Bloomberg Finance L.P. 1.21 -2.42 2023-03-15T19:24:59 63 1337868 2019-09-09 Air cargo USD/kg Bloomberg Finance L.P. 1.24 14.81 2023-03-15T19:24:59 64 1337867 2019-09-02 Air cargo USD/kg Bloomberg Finance L.P. 1.08 -3.57 2023-03-15T19:24:59 65 1337866 2019-08-26 Air cargo USD/kg Bloomberg Finance L.P. 1.12 -15.15 2023-03-15T19:24:59 66 1337865 2019-08-19 Air cargo USD/kg Bloomberg Finance L.P. 1.32 16.81 2023-03-15T19:24:59 67 1337864 2019-08-12 Air cargo USD/kg Bloomberg Finance L.P. 1.13 -1.74 2023-03-15T19:24:59 68 1337863 2019-08-05 Air cargo USD/kg Bloomberg Finance L.P. 1.15 7.48 2023-03-15T19:24:59 69 1337862 2019-07-29 Air cargo USD/kg Bloomberg Finance L.P. 1.07 -2.73 2023-03-15T19:24:59 70 1337861 2019-07-22 Air cargo USD/kg Bloomberg Finance L.P. 1.10 -13.39 2023-03-15T19:24:59 71 1337860 2019-07-15 Air cargo USD/kg Bloomberg Finance L.P. 1.27 4.96 2023-03-15T19:24:59 72 1337859 2019-07-08 Air cargo USD/kg Bloomberg Finance L.P. 1.21 1.68 2023-03-15T19:24:59 73 1337858 2019-07-01 Air cargo USD/kg Bloomberg Finance L.P. 1.19 -1.65 2023-03-15T19:24:59 74 1337857 2019-06-24 Air cargo USD/kg Bloomberg Finance L.P. 1.21 0.00 2023-03-15T19:24:59 75 1337856 2019-06-17 Air cargo USD/kg Bloomberg Finance L.P. 1.21 1.68 2023-03-15T19:24:59 76 1337855 2019-06-10 Air cargo USD/kg Bloomberg Finance L.P. 1.19 -2.46 2023-03-15T19:24:59 77 1337854 2019-06-03 Air cargo USD/kg Bloomberg Finance L.P. 1.22 1.67 2023-03-15T19:24:59 78 1337853 2019-05-27 Air cargo USD/kg Bloomberg Finance L.P. 1.20 -5.51 2023-03-15T19:24:59 79 1337852 2019-05-20 Air cargo USD/kg Bloomberg Finance L.P. 1.27 -5.93 2023-03-15T19:24:59 80 1337851 2019-05-13 Air cargo USD/kg Bloomberg Finance L.P. 1.35 1.50 2023-03-15T19:24:59 81 1337850 2019-05-06 Air cargo USD/kg Bloomberg Finance L.P. 1.33 -2.21 2023-03-15T19:24:59 82 1337849 2019-04-29 Air cargo USD/kg Bloomberg Finance L.P. 1.36 -2.16 2023-03-15T19:24:59 83 1337848 2019-04-22 Air cargo USD/kg Bloomberg Finance L.P. 1.39 10.32 2023-03-15T19:24:59 84 1337847 2019-04-15 Air cargo USD/kg Bloomberg Finance L.P. 1.26 1.61 2023-03-15T19:24:59 85 1337846 2019-04-08 Air cargo USD/kg Bloomberg Finance L.P. 1.24 -15.07 2023-03-15T19:24:59 86 1337845 2019-04-01 Air cargo USD/kg Bloomberg Finance L.P. 1.46 7.35 2023-03-15T19:24:59 87 1337844 2019-03-25 Air cargo USD/kg Bloomberg Finance L.P. 1.36 4.62 2023-03-15T19:24:59 88 1337843 2019-03-18 Air cargo USD/kg Bloomberg Finance L.P. 1.30 -9.72 2023-03-15T19:24:59 89 1337842 2019-03-11 Air cargo USD/kg Bloomberg Finance L.P. 1.44 -5.26 2023-03-15T19:24:59 90 1337841 2019-03-04 Air cargo USD/kg Bloomberg Finance L.P. 1.52 2.01 2023-03-15T19:28:11 91 1337840 2019-02-25 Air cargo USD/kg Bloomberg Finance L.P. 1.49 0.68 2023-03-15T19:24:59 92 1337839 2019-02-18 Air cargo USD/kg Bloomberg Finance L.P. 1.48 1.37 2023-03-15T19:24:59 93 1337838 2019-02-11 Air cargo USD/kg Bloomberg Finance L.P. 1.46 -9.32 2023-03-15T19:24:59 94 1337837 2019-02-04 Air cargo USD/kg Bloomberg Finance L.P. 1.61 2.55 2023-03-15T19:28:11 95 1337836 2019-01-28 Air cargo USD/kg Bloomberg Finance L.P. 1.57 3.97 2023-03-15T19:28:11 96 1337835 2019-01-21 Air cargo USD/kg Bloomberg Finance L.P. 1.51 3.42 2023-03-15T19:28:11 97 1337834 2019-01-14 Air cargo USD/kg Bloomberg Finance L.P. 1.46 7.35 2023-03-15T19:24:59 98 1337833 2019-01-07 Air cargo USD/kg Bloomberg Finance L.P. 1.36 -15.53 2023-03-15T19:24:59 99 1337832 2018-12-31 Air cargo USD/kg Bloomberg Finance L.P. 1.61 3.21 2023-03-15T19:28:11 100 1337831 2018-12-24 Air cargo USD/kg Bloomberg Finance L.P. 1.56 8.33 2023-03-15T19:28:11 101 1337830 2018-12-17 Air cargo USD/kg Bloomberg Finance L.P. 1.44 4.35 2023-03-15T19:24:59 102 1337829 2018-12-10 Air cargo USD/kg Bloomberg Finance L.P. 1.38 -2.82 2023-03-15T19:24:59 103 1337828 2018-12-03 Air cargo USD/kg Bloomberg Finance L.P. 1.42 1.43 2023-03-15T19:24:59 104 1337827 2018-11-26 Air cargo USD/kg Bloomberg Finance L.P. 1.40 -2.10 2023-03-15T19:24:59 105 1337826 2018-11-19 Air cargo USD/kg Bloomberg Finance L.P. 1.43 -2.72 2023-03-15T19:24:59 106 1337825 2018-11-12 Air cargo USD/kg Bloomberg Finance L.P. 1.47 -1.34 2023-03-15T19:24:59 107 1337824 2018-11-05 Air cargo USD/kg Bloomberg Finance L.P. 1.49 -3.25 2023-03-15T19:24:59 108 1337823 2018-10-29 Air cargo USD/kg Bloomberg Finance L.P. 1.54 6.94 2023-03-15T19:28:11 109 1337822 2018-10-22 Air cargo USD/kg Bloomberg Finance L.P. 1.44 2.13 2023-03-15T19:24:59 110 1337821 2018-10-15 Air cargo USD/kg Bloomberg Finance L.P. 1.41 -2.76 2023-03-15T19:24:59 111 1337820 2018-10-08 Air cargo USD/kg Bloomberg Finance L.P. 1.45 -3.97 2023-03-15T19:24:59 112 1337819 2018-10-01 Air cargo USD/kg Bloomberg Finance L.P. 1.51 4.14 2023-03-15T19:28:11 113 1337818 2018-09-24 Air cargo USD/kg Bloomberg Finance L.P. 1.45 2.11 2023-03-15T19:24:59 114 1337817 2018-09-17 Air cargo USD/kg Bloomberg Finance L.P. 1.42 -1.39 2023-03-15T19:24:59 115 1337816 2018-09-10 Air cargo USD/kg Bloomberg Finance L.P. 1.44 0.70 2023-03-15T19:24:59 116 1337815 2018-09-03 Air cargo USD/kg Bloomberg Finance L.P. 1.43 0.00 2023-03-15T19:24:59 117 1337814 2018-08-27 Air cargo USD/kg Bloomberg Finance L.P. 1.43 10.00 2023-03-15T19:24:59 118 1337813 2018-08-20 Air cargo USD/kg Bloomberg Finance L.P. 1.30 -3.70 2023-03-15T19:24:59 119 1337812 2018-08-13 Air cargo USD/kg Bloomberg Finance L.P. 1.35 -4.93 2023-03-15T19:24:59 120 1337811 2018-08-06 Air cargo USD/kg Bloomberg Finance L.P. 1.42 -7.19 2023-03-15T19:24:59 121 1337810 2018-07-30 Air cargo USD/kg Bloomberg Finance L.P. 1.53 3.38 2023-03-15T19:28:11 122 1337809 2018-07-23 Air cargo USD/kg Bloomberg Finance L.P. 1.48 1.37 2023-03-15T19:24:59 123 1337808 2018-07-16 Air cargo USD/kg Bloomberg Finance L.P. 1.46 -0.68 2023-03-15T19:24:59 124 1337807 2018-07-09 Air cargo USD/kg Bloomberg Finance L.P. 1.47 2.80 2023-03-15T19:24:59 125 1337806 2018-07-02 Air cargo USD/kg Bloomberg Finance L.P. 1.43 -11.18 2023-03-15T19:24:59 126 1337805 2018-06-25 Air cargo USD/kg Bloomberg Finance L.P. 1.61 7.33 2023-03-15T19:28:11 127 1337804 2018-06-18 Air cargo USD/kg Bloomberg Finance L.P. 1.50 -6.25 2023-03-15T19:24:59 128 1337803 2018-06-11 Air cargo USD/kg Bloomberg Finance L.P. 1.60 6.67 2023-03-15T19:28:11 129 1337802 2018-06-04 Air cargo USD/kg Bloomberg Finance L.P. 1.50 2.74 2023-03-15T19:24:59 130 1337801 2018-05-28 Air cargo USD/kg Bloomberg Finance L.P. 1.46 -2.01 2023-03-15T19:24:59 131 1337800 2018-05-21 Air cargo USD/kg Bloomberg Finance L.P. 1.49 0.00 2023-03-15T19:24:59 132 1337799 2018-05-14 Air cargo USD/kg Bloomberg Finance L.P. 1.49 -0.67 2023-03-15T19:24:59 133 1337798 2018-05-07 Air cargo USD/kg Bloomberg Finance L.P. 1.50 -10.71 2023-03-15T19:24:59 134 1337797 2018-04-30 Air cargo USD/kg Bloomberg Finance L.P. 1.68 0.60 2023-03-15T19:28:11 135 1337796 2018-04-23 Air cargo USD/kg Bloomberg Finance L.P. 1.67 2.45 2023-03-15T19:28:11 136 1337795 2018-04-16 Air cargo USD/kg Bloomberg Finance L.P. 1.63 -5.23 2023-03-15T19:28:11 137 1337794 2018-04-09 Air cargo USD/kg Bloomberg Finance L.P. 1.72 11.69 2023-03-15T19:28:11 138 1337793 2018-04-02 Air cargo USD/kg Bloomberg Finance L.P. 1.54 -8.88 2023-03-15T19:28:11 139 1337792 2018-03-26 Air cargo USD/kg Bloomberg Finance L.P. 1.69 10.46 2023-03-15T19:28:11 140 1337791 2018-03-19 Air cargo USD/kg Bloomberg Finance L.P. 1.53 2.68 2023-03-15T19:28:11 141 1337790 2018-03-12 Air cargo USD/kg Bloomberg Finance L.P. 1.49 -0.67 2023-03-15T19:24:59 142 1337789 2018-03-05 Air cargo USD/kg Bloomberg Finance L.P. 1.50 0.00 2023-03-15T19:24:59 143 1337788 2018-02-26 Air cargo USD/kg Bloomberg Finance L.P. 1.50 -6.25 2023-03-15T19:24:59 144 1337787 2018-02-19 Air cargo USD/kg Bloomberg Finance L.P. 1.60 4.58 2023-03-15T19:28:11 145 1337786 2018-02-12 Air cargo USD/kg Bloomberg Finance L.P. 1.53 6.25 2023-03-15T19:28:11 146 1337785 2018-02-05 Air cargo USD/kg Bloomberg Finance L.P. 1.44 -2.70 2023-03-15T19:24:59 147 1337784 2018-01-29 Air cargo USD/kg Bloomberg Finance L.P. 1.48 5.71 2023-03-15T19:24:59 148 1337783 2018-01-22 Air cargo USD/kg Bloomberg Finance L.P. 1.40 -6.67 2023-03-15T19:24:59 149 1337782 2018-01-15 Air cargo USD/kg Bloomberg Finance L.P. 1.50 10.29 2023-03-15T19:24:59 150 1337781 2018-01-08 Air cargo USD/kg Bloomberg Finance L.P. 1.36 -6.21 2023-03-15T19:24:59 151 1337780 2018-01-01 Air cargo USD/kg Bloomberg Finance L.P. 1.45 4.32 2023-03-15T19:24:59 152 1337779 2017-12-25 Air cargo USD/kg Bloomberg Finance L.P. 1.39 6.92 2023-03-15T19:24:59 153 1337778 2017-12-18 Air cargo USD/kg Bloomberg Finance L.P. 1.30 -1.52 2023-03-15T19:24:59 154 1337777 2017-12-11 Air cargo USD/kg Bloomberg Finance L.P. 1.32 -8.33 2023-03-15T19:24:59 155 1337776 2017-12-04 Air cargo USD/kg Bloomberg Finance L.P. 1.44 0.00 2023-03-15T19:24:59 156 1337775 2017-11-27 Air cargo USD/kg Bloomberg Finance L.P. 1.44 -2.04 2023-03-15T19:24:59 157 1337774 2017-11-20 Air cargo USD/kg Bloomberg Finance L.P. 1.47 3.52 2023-03-15T19:24:59 158 1337773 2017-11-13 Air cargo USD/kg Bloomberg Finance L.P. 1.42 4.41 2023-03-15T19:24:59 159 1337772 2017-11-06 Air cargo USD/kg Bloomberg Finance L.P. 1.36 18.26 2023-03-15T19:24:59 160 1337771 2017-10-30 Air cargo USD/kg Bloomberg Finance L.P. 1.15 -7.26 2023-03-15T19:24:59 161 1337770 2017-10-23 Air cargo USD/kg Bloomberg Finance L.P. 1.24 -1.59 2023-03-15T19:24:59 162 1337769 2017-10-16 Air cargo USD/kg Bloomberg Finance L.P. 1.26 -11.89 2023-03-15T19:24:59 163 1337768 2017-10-09 Air cargo USD/kg Bloomberg Finance L.P. 1.43 11.72 2023-03-15T19:24:59 164 1337767 2017-09-25 Air cargo USD/kg Bloomberg Finance L.P. 1.28 -2.29 2023-03-15T19:24:59 165 1337766 2017-09-18 Air cargo USD/kg Bloomberg Finance L.P. 1.31 4.80 2023-03-15T19:24:59 166 1337765 2017-09-11 Air cargo USD/kg Bloomberg Finance L.P. 1.25 2.46 2023-03-15T19:24:59 167 1337764 2017-09-04 Air cargo USD/kg Bloomberg Finance L.P. 1.22 -3.94 2023-03-15T19:24:59 168 1337763 2017-08-28 Air cargo USD/kg Bloomberg Finance L.P. 1.27 -2.31 2023-03-15T19:24:59 169 1337762 2017-08-21 Air cargo USD/kg Bloomberg Finance L.P. 1.30 4.84 2023-03-15T19:24:59 170 1337761 2017-08-14 Air cargo USD/kg Bloomberg Finance L.P. 1.24 -10.14 2023-03-15T19:24:59 171 1337760 2017-08-07 Air cargo USD/kg Bloomberg Finance L.P. 1.38 3.76 2023-03-15T19:24:59 172 1337759 2017-07-31 Air cargo USD/kg Bloomberg Finance L.P. 1.33 7.26 2023-03-15T19:24:59 173 1337758 2017-07-24 Air cargo USD/kg Bloomberg Finance L.P. 1.24 -2.36 2023-03-15T19:24:59 174 1337757 2017-07-17 Air cargo USD/kg Bloomberg Finance L.P. 1.27 -3.05 2023-03-15T19:24:59 175 1337756 2017-07-10 Air cargo USD/kg Bloomberg Finance L.P. 1.31 8.26 2023-03-15T19:24:59 176 1337755 2017-07-03 Air cargo USD/kg Bloomberg Finance L.P. 1.21 -4.72 2023-03-15T19:24:59 177 1337754 2017-06-26 Air cargo USD/kg Bloomberg Finance L.P. 1.27 19.81 2023-03-15T19:24:59 178 1337753 2017-06-19 Air cargo USD/kg Bloomberg Finance L.P. 1.06 -14.52 2023-03-15T19:24:59 179 1337752 2017-06-12 Air cargo USD/kg Bloomberg Finance L.P. 1.24 4.20 2023-03-15T19:24:59 180 1337751 2017-06-05 Air cargo USD/kg Bloomberg Finance L.P. 1.19 3.48 2023-03-15T19:24:59 181 1337750 2017-05-29 Air cargo USD/kg Bloomberg Finance L.P. 1.15 -2.54 2023-03-15T19:24:59 182 1337749 2017-05-22 Air cargo USD/kg Bloomberg Finance L.P. 1.18 -5.60 2023-03-15T19:24:59 183 1337748 2017-05-15 Air cargo USD/kg Bloomberg Finance L.P. 1.25 -0.79 2023-03-15T19:24:59 184 1337747 2017-05-08 Air cargo USD/kg Bloomberg Finance L.P. 1.26 -5.97 2023-03-15T19:24:59 185 1337746 2017-05-01 Air cargo USD/kg Bloomberg Finance L.P. 1.34 -8.22 2023-03-15T19:24:59 186 1337745 2017-04-24 Air cargo USD/kg Bloomberg Finance L.P. 1.46 19.67 2023-03-15T19:24:59 187 1337744 2017-04-17 Air cargo USD/kg Bloomberg Finance L.P. 1.22 3.39 2023-03-15T19:24:59 188 1337743 2017-04-10 Air cargo USD/kg Bloomberg Finance L.P. 1.18 -4.84 2023-03-15T19:24:59 189 1337742 2017-04-03 Air cargo USD/kg Bloomberg Finance L.P. 1.24 -4.62 2023-03-15T19:24:59 190 1337741 2017-03-27 Air cargo USD/kg Bloomberg Finance L.P. 1.30 -1.52 2023-03-15T19:24:59 191 1337740 2017-03-20 Air cargo USD/kg Bloomberg Finance L.P. 1.32 5.60 2023-03-15T19:24:59 192 1337739 2017-03-13 Air cargo USD/kg Bloomberg Finance L.P. 1.25 0.81 2023-03-15T19:24:59 193 1337738 2017-03-06 Air cargo USD/kg Bloomberg Finance L.P. 1.24 -7.46 2023-03-15T19:24:59 194 1337737 2017-02-27 Air cargo USD/kg Bloomberg Finance L.P. 1.34 7.20 2023-03-15T19:24:59 195 1337736 2017-02-20 Air cargo USD/kg Bloomberg Finance L.P. 1.25 -0.79 2023-03-15T19:24:59 196 1337735 2017-02-13 Air cargo USD/kg Bloomberg Finance L.P. 1.26 -7.35 2023-03-15T19:24:59 197 1337734 2017-02-06 Air cargo USD/kg Bloomberg Finance L.P. 1.36 7.09 2023-03-15T19:24:59 198 1337733 2017-01-30 Air cargo USD/kg Bloomberg Finance L.P. 1.27 13.39 2023-03-15T19:24:59 199 1337732 2017-01-23 Air cargo USD/kg Bloomberg Finance L.P. 1.12 -7.44 2023-03-15T19:24:59 200 1337731 2017-01-16 Air cargo USD/kg Bloomberg Finance L.P. 1.21 -6.92 2023-03-15T19:24:59 201 1337730 2017-01-09 Air cargo USD/kg Bloomberg Finance L.P. 1.30 -9.72 2023-03-15T19:24:59 202 1337729 2017-01-02 Air cargo USD/kg Bloomberg Finance L.P. 1.44 1.41 2023-03-15T19:24:59 203 1337728 2016-12-26 Air cargo USD/kg Bloomberg Finance L.P. 1.42 25.66 2023-03-15T19:24:59 204 1337727 2016-12-19 Air cargo USD/kg Bloomberg Finance L.P. 1.13 -11.02 2023-03-15T19:24:59 205 1337726 2016-12-12 Air cargo USD/kg Bloomberg Finance L.P. 1.27 6.72 2023-03-15T19:24:59 206 1337725 2016-12-05 Air cargo USD/kg Bloomberg Finance L.P. 1.19 -4.80 2023-03-15T19:24:59 207 1337724 2016-11-28 Air cargo USD/kg Bloomberg Finance L.P. 1.25 3.31 2023-03-15T19:24:59 208 1337723 2016-11-21 Air cargo USD/kg Bloomberg Finance L.P. 1.21 -1.63 2023-03-15T19:24:59 209 1337722 2016-11-14 Air cargo USD/kg Bloomberg Finance L.P. 1.23 -4.65 2023-03-15T19:24:59 210 1337721 2016-11-07 Air cargo USD/kg Bloomberg Finance L.P. 1.29 0.78 2023-03-15T19:24:59 211 1337720 2016-10-31 Air cargo USD/kg Bloomberg Finance L.P. 1.28 -9.22 2023-03-15T19:24:59 212 1337719 2016-10-24 Air cargo USD/kg Bloomberg Finance L.P. 1.41 14.63 2023-03-15T19:24:59 213 1337718 2016-10-17 Air cargo USD/kg Bloomberg Finance L.P. 1.23 4.24 2023-03-15T19:24:59 214 1337717 2016-10-10 Air cargo USD/kg Bloomberg Finance L.P. 1.18 -5.60 2023-03-15T19:24:59 215 1337716 2016-10-03 Air cargo USD/kg Bloomberg Finance L.P. 1.25 6.84 2023-03-15T19:24:59 216 1337715 2016-09-26 Air cargo USD/kg Bloomberg Finance L.P. 1.17 5.41 2023-03-15T19:24:59 217 1337714 2016-09-19 Air cargo USD/kg Bloomberg Finance L.P. 1.11 -11.20 2023-03-15T19:24:59 218 1337713 2016-09-12 Air cargo USD/kg Bloomberg Finance L.P. 1.25 -3.85 2023-03-15T19:24:59 219 1337712 2016-09-05 Air cargo USD/kg Bloomberg Finance L.P. 1.30 14.04 2023-03-15T19:24:59 220 1337711 2016-08-29 Air cargo USD/kg Bloomberg Finance L.P. 1.14 -8.80 2023-03-15T19:24:59 221 1337710 2016-08-22 Air cargo USD/kg Bloomberg Finance L.P. 1.25 6.84 2023-03-15T19:24:59 222 1337709 2016-08-15 Air cargo USD/kg Bloomberg Finance L.P. 1.17 2.63 2023-03-15T19:24:59 223 1337708 2016-08-08 Air cargo USD/kg Bloomberg Finance L.P. 1.14 -5.00 2023-03-15T19:24:59 224 1337707 2016-08-01 Air cargo USD/kg Bloomberg Finance L.P. 1.20 -9.77 2023-03-15T19:24:59 225 1337706 2016-07-25 Air cargo USD/kg Bloomberg Finance L.P. 1.33 7.26 2023-03-15T19:24:59 226 1337705 2016-07-18 Air cargo USD/kg Bloomberg Finance L.P. 1.24 5.08 2023-03-15T19:24:59 227 1337704 2016-07-11 Air cargo USD/kg Bloomberg Finance L.P. 1.18 5.36 2023-03-15T19:24:59 228 1337703 2016-07-04 Air cargo USD/kg Bloomberg Finance L.P. 1.12 -6.67 2023-03-15T19:24:59 229 1337702 2016-06-27 Air cargo USD/kg Bloomberg Finance L.P. 1.20 -8.40 2023-03-15T19:24:59 230 1337701 2016-06-20 Air cargo USD/kg Bloomberg Finance L.P. 1.31 7.38 2023-03-15T19:24:59 231 1337700 2016-06-13 Air cargo USD/kg Bloomberg Finance L.P. 1.22 -2.40 2023-03-15T19:24:59 232 1337699 2016-06-06 Air cargo USD/kg Bloomberg Finance L.P. 1.25 6.84 2023-03-15T19:24:59 233 1337698 2016-05-30 Air cargo USD/kg Bloomberg Finance L.P. 1.17 2.63 2023-03-15T19:24:59 234 1337697 2016-05-23 Air cargo USD/kg Bloomberg Finance L.P. 1.14 -14.93 2023-03-15T19:24:59 235 1337696 2016-05-16 Air cargo USD/kg Bloomberg Finance L.P. 1.34 7.20 2023-03-15T19:24:59 236 1337695 2016-05-09 Air cargo USD/kg Bloomberg Finance L.P. 1.25 14.68 2023-03-15T19:24:59 237 1337694 2016-05-02 Air cargo USD/kg Bloomberg Finance L.P. 1.09 -10.66 2023-03-15T19:24:59 238 1337693 2016-04-25 Air cargo USD/kg Bloomberg Finance L.P. 1.22 1.67 2023-03-15T19:24:59 239 1337692 2016-04-18 Air cargo USD/kg Bloomberg Finance L.P. 1.20 -1.64 2023-03-15T19:24:59 240 1337691 2016-04-11 Air cargo USD/kg Bloomberg Finance L.P. 1.22 2023-03-15T19:24:59 241 4257381 2021-06-28 Air cargo USD/kg Bloomberg Finance L.P. 1.55 4.03 2023-03-15T19:28:11 242 4257380 2021-06-21 Air cargo USD/kg Bloomberg Finance L.P. 1.49 3.47 2023-03-15T19:24:59 243 4257379 2021-06-14 Air cargo USD/kg Bloomberg Finance L.P. 1.44 -11.66 2023-03-15T19:24:59 244 4257378 2021-06-07 Air cargo USD/kg Bloomberg Finance L.P. 1.63 5.84 2023-03-15T19:28:11 245 4257377 2021-05-31 Air cargo USD/kg Bloomberg Finance L.P. 1.54 -8.33 2023-03-15T19:28:11 246 4257376 2021-05-24 Air cargo USD/kg Bloomberg Finance L.P. 1.68 8.39 2023-03-15T19:28:11 247 4257375 2021-05-17 Air cargo USD/kg Bloomberg Finance L.P. 1.55 0.00 2023-03-15T19:28:11 248 4257374 2021-05-10 Air cargo USD/kg Bloomberg Finance L.P. 1.55 -8.28 2023-03-15T19:28:11 249 4257373 2021-05-03 Air cargo USD/kg Bloomberg Finance L.P. 1.69 1.81 2023-03-15T19:28:11 250 4257372 2021-04-26 Air cargo USD/kg Bloomberg Finance L.P. 1.66 -4.05 2023-03-15T19:28:11 251 4257371 2021-04-19 Air cargo USD/kg Bloomberg Finance L.P. 1.73 6.13 2023-03-15T19:28:11 252 4257370 2021-04-12 Air cargo USD/kg Bloomberg Finance L.P. 1.63 1.24 2023-03-15T19:28:11 253 4257369 2021-04-05 Air cargo USD/kg Bloomberg Finance L.P. 1.61 -4.73 2023-03-15T19:28:11 254 4257368 2021-03-29 Air cargo USD/kg Bloomberg Finance L.P. 1.69 -17.96 2023-03-15T19:28:11 255 4257367 2021-03-22 Air cargo USD/kg Bloomberg Finance L.P. 2.06 9.57 2023-03-15T19:28:11 256 4257366 2021-03-15 Air cargo USD/kg Bloomberg Finance L.P. 1.88 20.51 2023-03-15T19:28:11 257 4257365 2021-03-08 Air cargo USD/kg Bloomberg Finance L.P. 1.56 -13.81 2023-03-15T19:28:11 258 4257364 2021-03-01 Air cargo USD/kg Bloomberg Finance L.P. 1.81 17.53 2023-03-15T19:28:11 259 4257363 2021-02-22 Air cargo USD/kg Bloomberg Finance L.P. 1.54 1.32 2023-03-15T19:28:11 260 4257362 2021-02-15 Air cargo USD/kg Bloomberg Finance L.P. 1.52 -1.94 2023-03-15T19:28:11 261 4257361 2021-02-08 Air cargo USD/kg Bloomberg Finance L.P. 1.55 6.16 2023-03-15T19:28:11 262 4257360 2021-02-01 Air cargo USD/kg Bloomberg Finance L.P. 1.46 1.39 2023-03-15T19:24:59 263 4257359 2021-01-25 Air cargo USD/kg Bloomberg Finance L.P. 1.44 -2.04 2023-03-15T19:24:59 264 4257358 2021-01-18 Air cargo USD/kg Bloomberg Finance L.P. 1.47 -14.04 2023-03-15T19:24:59 265 4257357 2021-01-11 Air cargo USD/kg Bloomberg Finance L.P. 1.71 -3.39 2023-03-15T19:28:11 266 4257356 2021-01-04 Air cargo USD/kg Bloomberg Finance L.P. 1.77 17.22 2023-03-15T19:28:11 267 4257355 2020-12-28 Air cargo USD/kg Bloomberg Finance L.P. 1.51 4.86 2023-03-15T19:28:11 268 5022833 2021-08-16 Air cargo USD/kg Bloomberg Finance L.P. 1.55 0.00 2023-03-15T19:28:11 269 5022832 2021-08-09 Air cargo USD/kg Bloomberg Finance L.P. 1.55 8.39 2023-03-15T19:28:11 270 5022831 2021-08-02 Air cargo USD/kg Bloomberg Finance L.P. 1.43 -2.72 2023-03-15T19:24:59 271 5022830 2021-07-26 Air cargo USD/kg Bloomberg Finance L.P. 1.47 -4.55 2023-03-15T19:24:59 272 5022829 2021-07-19 Air cargo USD/kg Bloomberg Finance L.P. 1.54 4.05 2023-03-15T19:28:11 273 5022828 2021-07-12 Air cargo USD/kg Bloomberg Finance L.P. 1.48 -5.13 2023-03-15T19:24:59 274 5022827 2021-07-05 Air cargo USD/kg Bloomberg Finance L.P. 1.56 0.65 2023-03-15T19:28:11