_id db_id date source_name source_url return 95thPercentile fifthPercentile ces thresholdLow thresholdHigh thresholdPeak alert daysOfVolatility last_sync 1 191301 2021-02-05 Bloomberg Finance L.P. -0.0360180000 0.0544170000 0.0576830000 1 1 2021-02-08T14:16:37 2 191290 2021-02-03 Bloomberg Finance L.P. -0.0178260000 0.0555710000 0.0591750000 0 23 2021-02-04T16:06:37 3 191279 2021-02-02 Bloomberg Finance L.P. -0.0178260000 0.0555710000 0.0591750000 0 22 2021-02-04T04:16:34 4 191260 2021-02-01 Bloomberg Finance L.P. 0.0948140000 0.0562350000 0.0595000000 0 21 2021-02-02T15:18:45 5 191249 2021-01-29 Bloomberg Finance L.P. -0.0494590000 0.0435730000 0.0462810000 0 18 2021-02-01T14:48:04 6 191238 2021-01-28 Bloomberg Finance L.P. -0.0242040000 0.0441720000 0.0470210000 0 17 2021-01-29T15:30:03 7 191227 2021-01-27 Bloomberg Finance L.P. 0.0372810000 0.0512460000 0.0544960000 0 16 2021-01-28T14:42:45 8 191216 2021-01-26 Bloomberg Finance L.P. 0.0178340000 0.0538440000 0.0573960000 0 15 2021-01-27T14:37:16 9 191205 2021-01-25 Bloomberg Finance L.P. 0.0628040000 0.0479120000 0.0509050000 0 14 2021-01-26T16:38:18 10 191194 2021-01-22 Bloomberg Finance L.P. -0.0173780000 0.0448920000 0.0477210000 0 11 2021-01-25T14:59:12 11 191183 2021-01-21 Bloomberg Finance L.P. -0.0143200000 0.0771000000 0.0818280000 0 10 2021-01-22T17:16:05 12 191172 2021-01-20 Bloomberg Finance L.P. -0.0800730000 0.0491510000 0.0522640000 0 9 2021-01-21T17:51:12 13 191161 2021-01-19 Bloomberg Finance L.P. 0.0324630000 0.0467320000 0.0496720000 0 8 2021-01-21T14:10:30 14 191151 2021-01-18 Bloomberg Finance L.P. -0.0277330000 0.0460560000 0.0489740000 0 7 2021-01-21T14:09:24 15 191141 2021-01-15 Bloomberg Finance L.P. 0.0324630000 0.0467320000 0.0496720000 0 4 2021-01-19T16:06:24 16 191129 2021-01-14 Bloomberg Finance L.P. -0.0277330000 0.0460560000 0.0489740000 0 3 2021-01-15T16:51:32 17 191118 2021-01-13 Bloomberg Finance L.P. -0.0021860000 0.0417050000 0.0445260000 0 2 2021-01-14T16:02:01 18 191107 2021-01-12 Bloomberg Finance L.P. -0.0151680000 0.0429910000 0.0458460000 0 1 2021-01-13T17:44:51 19 191096 2021-01-11 Bloomberg Finance L.P. 0.0335310000 0.0447510000 0.0478080000 1 12 2021-01-12T15:54:29 20 191085 2021-01-08 Bloomberg Finance L.P. 0.0074410000 0.0425650000 0.0454650000 1 9 2021-01-11T16:55:48 21 191074 2021-01-07 Bloomberg Finance L.P. -0.0140900000 0.0423590000 0.0453770000 1 8 2021-01-08T14:52:40 22 191063 2021-01-06 Bloomberg Finance L.P. 0.0059080000 0.0450710000 0.0483270000 1 7 2021-01-07T17:37:38 23 191052 2021-01-05 Bloomberg Finance L.P. 0.0396650000 0.0464400000 0.0498890000 1 6 2021-01-06T15:32:45 24 191041 2021-01-04 Bloomberg Finance L.P. 0.0218160000 0.0492110000 0.0526880000 1 5 2021-01-05T17:10:31 25 191030 2020-12-31 Bloomberg Finance L.P. 0.0471770000 0.0488930000 0.0523320000 1 1 2021-01-04T14:59:00 26 191019 2020-12-30 Bloomberg Finance L.P. -0.0184090000 0.1010550000 0.1076040000 2 2 2020-12-31T19:26:07 27 191008 2020-12-29 Bloomberg Finance L.P. 0.0679220000 0.0567410000 0.0604920000 2 1 2020-12-30T15:45:49 28 190997 2020-12-28 Bloomberg Finance L.P. -0.0252490000 0.0524210000 0.0560990000 1 5 2020-12-29T15:09:07 29 190986 2020-12-24 Bloomberg Finance L.P. -0.0252490000 0.0524210000 0.0560990000 1 1 2020-12-27T02:15:03 30 190975 2020-12-23 Bloomberg Finance L.P. -0.0656890000 0.0424320000 0.0455880000 2 27 2020-12-24T20:29:14 31 190964 2020-12-22 Bloomberg Finance L.P. 0.0287870000 0.0396400000 0.0424210000 2 26 2020-12-23T17:10:30 32 190953 2020-12-21 Bloomberg Finance L.P. 0.0197880000 0.0422530000 0.0451380000 2 25 2020-12-22T16:56:28 33 190942 2020-12-18 Bloomberg Finance L.P. 0.0197880000 0.0422530000 0.0451380000 2 22 2020-12-22T01:12:12 34 190931 2020-12-17 Bloomberg Finance L.P. -0.0108760000 0.0419120000 0.0447940000 2 21 2020-12-18T14:19:27 35 190920 2020-12-16 Bloomberg Finance L.P. 0.0052360000 0.0398230000 0.0426330000 2 20 2020-12-17T16:07:57 36 190909 2020-12-15 Bloomberg Finance L.P. -0.0007500000 0.0413250000 0.0444270000 2 19 2020-12-16T16:35:04 37 190898 2020-12-14 Bloomberg Finance L.P. 0.0273470000 0.0453940000 0.0487600000 2 18 2020-12-15T14:27:23 38 190887 2020-12-11 Bloomberg Finance L.P. 0.0096730000 0.0485070000 0.0520210000 2 15 2020-12-14T17:29:37 39 190876 2020-12-10 Bloomberg Finance L.P. 0.0518660000 0.0405770000 0.0434050000 2 14 2020-12-11T16:17:18 40 190865 2020-12-09 Bloomberg Finance L.P. 0.0090280000 0.0493640000 0.0528820000 2 13 2020-12-10T15:55:03 41 190854 2020-12-08 Bloomberg Finance L.P. -0.0525910000 0.0914920000 0.0982240000 2 12 2020-12-09T15:58:50 42 190843 2020-12-07 Bloomberg Finance L.P. -0.0525910000 0.0914920000 0.0982240000 2 11 2020-12-08T16:03:57 43 190832 2020-12-04 Bloomberg Finance L.P. 0.0185520000 0.0593980000 0.0636610000 2 8 2020-12-07T14:52:59 44 190821 2020-12-03 Bloomberg Finance L.P. -0.0913180000 0.0535110000 0.0574550000 2 7 2020-12-04T17:03:23 45 190810 2020-12-02 Bloomberg Finance L.P. -0.0444520000 0.0420920000 0.0452860000 2 6 2020-12-03T16:22:25 46 190799 2020-12-01 Bloomberg Finance L.P. 0.0335500000 0.0434230000 0.0467380000 2 5 2020-12-02T15:06:50 47 190788 2020-11-30 Bloomberg Finance L.P. 0.0335500000 0.0434230000 0.0467380000 2 4 2020-12-01T16:16:46 48 190777 2020-11-27 Bloomberg Finance L.P. 0.0462900000 0.0400240000 0.0432120000 2 1 2020-11-30T16:19:31 49 190766 2020-11-24 Bloomberg Finance L.P. 0.0197230000 0.0401690000 0.0432310000 1 2 2020-11-25T15:52:34 50 190755 2020-11-23 Bloomberg Finance L.P. 0.0171140000 0.0545920000 0.0584780000 1 1 2020-11-24T13:02:29 51 190744 2020-11-20 Bloomberg Finance L.P. -0.0425440000 0.0419580000 0.0448720000 2 86 2020-11-23T16:34:57 52 190733 2020-11-19 Bloomberg Finance L.P. -0.0425440000 0.0419580000 0.0448720000 2 85 2020-11-20T13:33:15 53 190722 2020-11-18 Bloomberg Finance L.P. 0.0077710000 0.1000610000 0.1065510000 2 84 2020-11-19T14:31:59 54 190711 2020-11-17 Bloomberg Finance L.P. -0.0018560000 0.0604770000 0.0644330000 2 83 2020-11-18T15:53:14 55 190700 2020-11-16 Bloomberg Finance L.P. 0.0111240000 0.0434580000 0.0464830000 2 82 2020-11-17T14:59:59 56 190689 2020-11-13 Bloomberg Finance L.P. 0.0111240000 0.0434580000 0.0464830000 2 79 2020-11-16T14:45:21 57 190678 2020-11-12 Bloomberg Finance L.P. -0.0300520000 0.0436450000 0.0468740000 2 78 2020-11-13T14:57:15 58 190667 2020-11-11 Bloomberg Finance L.P. 0.0270060000 0.0454180000 0.0486160000 2 77 2020-11-12T15:15:15 59 190656 2020-11-10 Bloomberg Finance L.P. 0.0343790000 0.0466110000 0.0497140000 2 76 2020-11-11T15:03:35 60 190645 2020-11-09 Bloomberg Finance L.P. -0.0137320000 0.0488970000 0.0521300000 2 75 2020-11-10T14:01:00 61 190634 2020-11-06 Bloomberg Finance L.P. -0.0137320000 0.0488970000 0.0521300000 2 72 2020-11-09T15:42:32 62 190623 2020-11-05 Bloomberg Finance L.P. -0.0420620000 0.0606790000 0.0646440000 2 71 2020-11-06T14:47:24 63 190612 2020-11-04 Bloomberg Finance L.P. -0.0565770000 0.0462300000 0.0493810000 2 70 2020-11-05T14:10:59 64 190601 2020-11-03 Bloomberg Finance L.P. -0.0565770000 0.0462300000 0.0493810000 2 69 2020-11-04T15:26:40 65 190590 2020-11-02 Bloomberg Finance L.P. -0.0414650000 0.0584790000 0.0631150000 2 68 2020-11-03T14:02:11 66 190579 2020-10-30 Bloomberg Finance L.P. 0.0176470000 0.0649140000 0.0699030000 2 65 2020-11-02T16:39:46 67 190568 2020-10-29 Bloomberg Finance L.P. 0.1008780000 0.0431650000 0.0460760000 2 64 2020-10-30T13:59:38 68 190557 2020-10-28 Bloomberg Finance L.P. -0.0076480000 0.0397540000 0.0425280000 2 63 2020-10-29T15:06:18 69 190546 2020-10-27 Bloomberg Finance L.P. 0.0253940000 0.0461120000 0.0490470000 2 62 2020-10-28T14:36:04 70 190535 2020-10-26 Bloomberg Finance L.P. 0.0253940000 0.0461120000 0.0490470000 2 61 2020-10-27T14:19:43 71 190524 2020-10-23 Bloomberg Finance L.P. -0.0114400000 0.0419460000 0.0448060000 2 58 2020-10-26T16:00:25 72 190513 2020-10-22 Bloomberg Finance L.P. -0.0136240000 0.0454170000 0.0486150000 2 57 2020-10-23T17:33:37 73 190502 2020-10-21 Bloomberg Finance L.P. 0.0390360000 0.0471090000 0.0503940000 2 56 2020-10-22T13:58:23 74 190491 2020-10-20 Bloomberg Finance L.P. 0.0267800000 0.0520200000 0.0552490000 2 55 2020-10-21T14:31:01 75 190480 2020-10-19 Bloomberg Finance L.P. 0.0469060000 0.0458650000 0.0487270000 2 54 2020-10-20T13:49:48 76 190469 2020-10-16 Bloomberg Finance L.P. -0.0276880000 0.0634250000 0.0672250000 2 51 2020-10-19T15:15:13 77 190458 2020-10-15 Bloomberg Finance L.P. 0.0512370000 0.0477710000 0.0510010000 2 50 2020-10-16T13:33:11 78 190447 2020-10-14 Bloomberg Finance L.P. -0.0505180000 0.0420350000 0.0450750000 2 49 2020-10-15T14:49:54 79 190436 2020-10-13 Bloomberg Finance L.P. 0.0144880000 0.0439550000 0.0470920000 2 48 2020-10-14T14:25:06 80 190425 2020-10-09 Bloomberg Finance L.P. 0.0179700000 0.0519860000 0.0556870000 2 44 2020-10-13T19:56:02 81 190414 2020-10-08 Bloomberg Finance L.P. 0.0179700000 0.0519860000 0.0556870000 2 43 2020-10-09T14:18:02 82 190403 2020-10-07 Bloomberg Finance L.P. 0.0273780000 0.0504180000 0.0540240000 2 42 2020-10-08T13:35:08 83 190392 2020-10-06 Bloomberg Finance L.P. -0.0362120000 0.0577620000 0.0619990000 2 41 2020-10-07T16:33:29 84 190381 2020-10-05 Bloomberg Finance L.P. 0.0700860000 0.0504740000 0.0542440000 2 40 2020-10-06T14:34:16 85 190370 2020-10-02 Bloomberg Finance L.P. -0.0203010000 0.0421430000 0.0454600000 2 37 2020-10-05T13:15:29 86 190359 2020-10-01 Bloomberg Finance L.P. -0.0253980000 0.0243330000 0.0274770000 2 36 2020-10-02T14:04:41 87 190348 2020-09-30 Bloomberg Finance L.P. 0.0189880000 0.0221210000 0.0251170000 2 35 2020-10-01T13:24:19 88 190337 2020-09-29 Bloomberg Finance L.P. 0.1754760000 0.0481960000 0.0511840000 2 34 2020-09-30T13:45:46 89 190326 2020-09-28 Bloomberg Finance L.P. -0.0141780000 0.0439390000 0.0467160000 2 33 2020-09-29T14:59:33 90 190315 2020-09-25 Bloomberg Finance L.P. -0.0268530000 0.0185110000 0.0204810000 2 30 2020-09-28T15:52:35 91 190304 2020-09-24 Bloomberg Finance L.P. 0.0018290000 0.0462280000 0.0503180000 2 29 2020-09-25T13:18:07 92 190293 2020-09-23 Bloomberg Finance L.P. 0.1734820000 0.0864850000 0.0929110000 2 28 2020-09-24T14:46:59 93 190282 2020-09-22 Bloomberg Finance L.P. 0.0010890000 0.0609420000 0.0655720000 2 27 2020-09-23T13:50:17 94 190271 2020-09-21 Bloomberg Finance L.P. -0.1098190000 0.1008060000 0.1080260000 2 26 2020-09-22T12:58:15 95 190260 2020-09-18 Bloomberg Finance L.P. 0.0272230000 0.0521000000 0.0559990000 2 23 2020-09-21T13:59:51 96 190249 2020-09-17 Bloomberg Finance L.P. -0.1288160000 0.0429510000 0.0461360000 2 22 2020-09-18T15:06:26 97 190238 2020-09-16 Bloomberg Finance L.P. -0.0372340000 0.0410710000 0.0445120000 2 21 2020-09-17T11:14:08 98 190227 2020-09-15 Bloomberg Finance L.P. 0.0180110000 0.0474730000 0.0512600000 2 20 2020-09-16T13:53:23 99 190216 2020-09-14 Bloomberg Finance L.P. 0.0267500000 0.0501880000 0.0540000000 2 19 2020-09-15T13:08:48 100 190205 2020-09-11 Bloomberg Finance L.P. -0.0271830000 0.0426740000 0.0460040000 2 16 2020-09-14T13:30:39 101 190194 2020-09-10 Bloomberg Finance L.P. -0.0331800000 0.0689810000 0.0738170000 2 15 2020-09-11T14:51:29 102 190183 2020-09-09 Bloomberg Finance L.P. 0.0113610000 0.0543040000 0.0584580000 2 14 2020-09-10T13:40:55 103 190172 2020-09-08 Bloomberg Finance L.P. -0.0387650000 0.0404680000 0.0437070000 2 13 2020-09-09T13:13:47 104 190156 2020-09-03 Bloomberg Finance L.P. -0.0387650000 0.0404680000 0.0437070000 2 8 2020-09-04T17:58:09 105 190145 2020-09-02 Bloomberg Finance L.P. -0.0387650000 0.0404680000 0.0437070000 2 7 2020-09-03T14:11:02 106 190134 2020-09-01 Bloomberg Finance L.P. -0.0387650000 0.0404680000 0.0437070000 2 6 2020-09-02T15:19:43 107 190123 2020-08-28 Bloomberg Finance L.P. 0.0313000000 0.0582140000 0.0630040000 2 2 2020-08-31T14:38:42 108 190109 2020-08-27 Bloomberg Finance L.P. 0.0665310000 0.0454740000 0.0493520000 2 1 2020-08-31T14:33:37 109 190093 2020-08-26 Bloomberg Finance L.P. -0.0298040000 0.0401150000 0.0435240000 1 3 2020-08-31T14:26:21 110 190082 2020-08-25 Bloomberg Finance L.P. -0.0112000000 0.0455950000 0.0497480000 1 2 2020-08-26T20:48:53 111 190071 2020-08-24 Bloomberg Finance L.P. 0.0286480000 0.0523790000 0.0566950000 1 1 2020-08-26T20:47:13 112 190060 2020-08-21 Bloomberg Finance L.P. -0.0355170000 0.0409040000 0.0445380000 2 17 2020-08-26T20:42:36 113 190046 2020-08-20 Bloomberg Finance L.P. -0.0355170000 0.0409040000 0.0445380000 2 16 2020-08-26T20:38:54 114 190035 2020-08-19 Bloomberg Finance L.P. 0.0082440000 0.0438650000 0.0475870000 2 15 2022-12-06T18:51:46 115 190024 2020-08-18 Bloomberg Finance L.P. 0.0311080000 0.0486090000 0.0528430000 2 14 2022-12-06T18:51:46 116 190013 2020-08-17 Bloomberg Finance L.P. -0.0017060000 0.0559970000 0.0609150000 2 13 2022-12-06T18:51:46 117 190002 2020-08-14 Bloomberg Finance L.P. 0.0683540000 0.0440640000 0.0478940000 2 10 2022-12-06T18:51:46 118 189991 2020-08-13 Bloomberg Finance L.P. 0.0221510000 0.0403670000 0.0440160000 2 9 2022-12-06T18:51:46 119 189980 2020-08-12 Bloomberg Finance L.P. -0.0129810000 0.0513270000 0.0559150000 2 8 2022-12-06T18:51:46 120 189969 2020-08-11 Bloomberg Finance L.P. 0.0083260000 0.0447000000 0.0487220000 2 7 2022-12-06T18:51:46 121 189958 2020-08-10 Bloomberg Finance L.P. -0.0445120000 0.0490070000 0.0535430000 2 6 2022-12-06T18:51:46 122 189947 2020-08-07 Bloomberg Finance L.P. 0.0389540000 0.0404610000 0.0441900000 2 3 2022-12-06T18:51:46 123 189936 2020-08-06 Bloomberg Finance L.P. -0.0232830000 0.0430160000 0.0489200000 2 2 2022-12-06T18:51:46 124 189925 2020-08-05 Bloomberg Finance L.P. 0.0154620000 0.0122580000 0.0155040000 2 1 2022-12-06T18:51:46 125 189914 2020-08-04 Bloomberg Finance L.P. 0.1902350000 0.0425170000 0.0446510000 1 1 2022-12-06T18:51:46 126 189903 2020-08-03 Bloomberg Finance L.P. -0.0154020000 0.0398780000 0.0419360000 0 4 2022-12-06T18:51:46 127 189892 2020-07-31 Bloomberg Finance L.P. -0.0154020000 0.0398780000 0.0419360000 0 1 2022-12-06T18:51:46 128 189881 2020-07-29 Bloomberg Finance L.P. 0.0312270000 0.0536550000 0.0563820000 1 10 2022-12-06T18:51:46 129 189870 2020-07-28 Bloomberg Finance L.P. 0.0385750000 0.0420950000 0.0442060000 1 9 2022-12-06T18:51:46 130 189859 2020-07-27 Bloomberg Finance L.P. -0.0380190000 0.0463310000 0.0487320000 1 8 2022-12-06T18:51:46 131 189848 2020-07-24 Bloomberg Finance L.P. 0.0061440000 0.0498270000 0.0525690000 1 5 2022-12-06T18:51:46 132 189837 2020-07-23 Bloomberg Finance L.P. 0.0523260000 0.0401090000 0.0422730000 1 4 2022-12-06T18:51:46 133 189826 2020-07-22 Bloomberg Finance L.P. 0.0160670000 0.0503390000 0.0529630000 1 3 2022-12-06T18:51:46 134 189815 2020-07-21 Bloomberg Finance L.P. 0.0169390000 0.0453320000 0.0476970000 1 2 2022-12-06T18:51:46 135 189804 2020-07-20 Bloomberg Finance L.P. -0.0406510000 0.0468960000 0.0493060000 1 1 2022-12-06T18:51:46 136 189793 2020-07-17 Bloomberg Finance L.P. -0.0122270000 0.0403400000 0.0426910000 2 89 2022-12-06T18:51:46 137 189782 2020-07-16 Bloomberg Finance L.P. -0.0324540000 0.0408850000 0.0432920000 2 88 2022-12-06T18:51:46 138 189771 2020-07-15 Bloomberg Finance L.P. 0.0226640000 0.0519090000 0.0547630000 2 87 2022-12-06T18:51:46 139 189760 2020-07-14 Bloomberg Finance L.P. 0.0109480000 0.0430180000 0.0454990000 2 86 2022-12-06T18:51:46 140 189749 2020-07-10 Bloomberg Finance L.P. 0.0184000000 0.0460200000 0.0485570000 2 82 2022-12-06T18:51:46 141 189738 2020-07-09 Bloomberg Finance L.P. -0.0288430000 0.0397650000 0.0420900000 2 81 2022-12-06T18:51:46 142 189727 2020-07-08 Bloomberg Finance L.P. -0.0237720000 0.0518310000 0.0549500000 2 80 2022-12-06T18:51:46 143 189716 2020-07-07 Bloomberg Finance L.P. 0.0232250000 0.0526360000 0.0557110000 2 79 2022-12-06T18:51:46 144 189705 2020-07-06 Bloomberg Finance L.P. 0.0596690000 0.0473390000 0.0501340000 2 78 2022-12-06T18:51:46 145 189694 2020-07-02 Bloomberg Finance L.P. 0.0169640000 0.0413170000 0.0438100000 2 74 2022-12-06T18:51:46 146 189683 2020-07-01 Bloomberg Finance L.P. -0.0330750000 0.0690410000 0.0737210000 2 73 2022-12-06T18:51:46 147 189672 2020-06-30 Bloomberg Finance L.P. 0.0289540000 0.0604090000 0.0654440000 2 72 2022-12-06T18:51:46 148 189661 2020-06-29 Bloomberg Finance L.P. 0.1296780000 0.0703920000 0.0739870000 2 71 2022-12-06T18:51:46 149 189650 2020-06-26 Bloomberg Finance L.P. 0.0298730000 0.0557590000 0.0590100000 2 68 2022-12-06T18:51:46 150 189639 2020-06-25 Bloomberg Finance L.P. -0.0971250000 0.0441830000 0.0463940000 2 67 2022-12-06T18:51:46 151 189628 2020-06-24 Bloomberg Finance L.P. -0.0192020000 0.0417620000 0.0440070000 2 66 2022-12-06T18:51:46 152 189617 2020-06-23 Bloomberg Finance L.P. -0.0188400000 0.0391590000 0.0412950000 2 65 2022-12-06T18:51:46 153 189606 2020-06-22 Bloomberg Finance L.P. -0.0060020000 0.0411750000 0.0432830000 2 64 2022-12-06T18:51:46 154 189595 2020-06-19 Bloomberg Finance L.P. 0.0187260000 0.0395660000 0.0411890000 2 61 2022-12-06T18:51:46 155 189584 2020-06-18 Bloomberg Finance L.P. 0.0012200000 0.0476500000 0.0497140000 2 60 2022-12-06T18:51:46 156 189562 2020-06-17 Bloomberg Finance L.P. 0.0141410000 0.0504660000 0.0525430000 2 59 2022-12-06T18:51:46 157 189551 2020-06-16 Bloomberg Finance L.P. -0.0358810000 0.0515160000 0.0536290000 2 58 2022-12-06T18:51:46 158 189540 2020-06-15 Bloomberg Finance L.P. -0.0403920000 0.0433910000 0.0452360000 2 57 2022-12-06T18:51:46 159 189529 2020-06-12 Bloomberg Finance L.P. -0.0421290000 0.0405230000 0.0421630000 2 54 2022-12-06T18:51:46 160 189518 2020-06-11 Bloomberg Finance L.P. 0.0149630000 0.0432050000 0.0449220000 2 53 2022-12-06T18:51:46 161 189507 2020-06-10 Bloomberg Finance L.P. 0.0157570000 0.0438600000 0.0454760000 2 52 2022-12-06T18:51:46 162 189496 2020-06-09 Bloomberg Finance L.P. -0.0146400000 0.0403210000 0.0419510000 2 51 2022-12-06T18:51:46 163 189485 2020-06-08 Bloomberg Finance L.P. -0.0166300000 0.0400580000 0.0415770000 2 50 2022-12-06T18:51:46 164 189472 2020-06-05 Bloomberg Finance L.P. 0.0082800000 0.0416900000 0.0434020000 2 47 2022-12-06T18:51:46 165 189463 2020-06-04 Bloomberg Finance L.P. -0.0016480000 0.0401770000 0.0417030000 2 46 2022-12-06T18:51:46 166 189452 2020-06-03 Bloomberg Finance L.P. 0.0173330000 0.0475420000 0.0495980000 2 45 2022-12-06T18:51:46 167 189441 2020-06-02 Bloomberg Finance L.P. -0.0039400000 0.0428490000 0.0447470000 2 44 2022-12-06T18:51:46 168 189430 2020-06-01 Bloomberg Finance L.P. -0.0380320000 0.0500680000 0.0524490000 2 43 2022-12-06T18:51:46 169 189419 2020-05-29 Bloomberg Finance L.P. 0.0114220000 0.0562150000 0.0588650000 2 40 2022-12-06T18:51:46 170 189408 2020-05-28 Bloomberg Finance L.P. 0.0597360000 0.0415480000 0.0435380000 2 39 2022-12-06T18:51:46 171 189397 2020-05-26 Bloomberg Finance L.P. 0.0238780000 0.0444590000 0.0463620000 2 37 2022-12-06T18:51:46 172 189386 2020-05-22 Bloomberg Finance L.P. 0.0057700000 0.0443220000 0.0472430000 2 33 2022-12-06T18:51:46 173 189375 2020-05-21 Bloomberg Finance L.P. 0.0703690000 0.0425670000 0.0455930000 2 32 2022-12-06T18:51:46 174 189364 2020-05-20 Bloomberg Finance L.P. 0.0703690000 0.0425670000 0.0455930000 2 31 2022-12-06T18:51:46 175 189353 2020-05-19 Bloomberg Finance L.P. 0.0703690000 0.0425670000 0.0455930000 2 30 2022-12-06T18:51:46 176 189342 2020-05-18 Bloomberg Finance L.P. 0.0703690000 0.0425670000 0.0455930000 2 29 2022-12-06T18:51:46 177 189331 2020-05-15 Bloomberg Finance L.P. 0.0328700000 0.0663690000 0.0709030000 2 26 2022-12-06T18:51:46 178 189320 2020-05-14 Bloomberg Finance L.P. 0.0328700000 0.0663690000 0.0709030000 2 25 2022-12-06T18:51:46 179 189309 2020-05-13 Bloomberg Finance L.P. -0.0471390000 0.0536730000 0.0571210000 2 24 2022-12-06T18:51:46 180 189298 2020-05-12 Bloomberg Finance L.P. -0.0794070000 0.0483500000 0.0514800000 2 23 2022-12-06T18:51:46 181 189287 2020-05-11 Bloomberg Finance L.P. 0.0086860000 0.0483500000 0.0514800000 2 22 2022-12-06T18:51:46 182 189276 2020-05-08 Bloomberg Finance L.P. -0.0335340000 0.0610870000 0.0648830000 2 19 2022-12-06T18:51:46 183 189265 2020-05-07 Bloomberg Finance L.P. -0.0335340000 0.0610870000 0.0648830000 2 18 2022-12-06T18:51:46 184 189254 2020-05-06 Bloomberg Finance L.P. -0.0081550000 0.0510740000 0.0543850000 2 17 2022-12-06T18:51:46 185 189243 2020-05-05 Bloomberg Finance L.P. 0.1039240000 0.0419820000 0.0447070000 2 16 2022-12-06T18:51:46 186 189232 2020-05-04 Bloomberg Finance L.P. -0.0319150000 0.0501370000 0.0535020000 2 15 2022-12-06T18:51:46 187 189210 2020-05-01 Bloomberg Finance L.P. -0.0319150000 0.0501370000 0.0535020000 2 12 2022-12-06T18:51:46 188 189221 2020-04-30 Bloomberg Finance L.P. 0.0351100000 0.0497680000 0.0522740000 2 13 2022-12-06T18:51:46 189 189199 2020-04-29 Bloomberg Finance L.P. 0.0441610000 0.0479270000 0.0504860000 2 10 2022-12-06T18:51:46 190 189188 2020-04-28 Bloomberg Finance L.P. -0.0264040000 0.0633670000 0.0668580000 2 9 2022-12-06T18:51:46 191 189177 2020-04-27 Bloomberg Finance L.P. 0.0685280000 0.0571160000 0.0602630000 2 8 2022-12-06T18:51:46 192 189166 2020-04-24 Bloomberg Finance L.P. 0.0542980000 0.0527020000 0.0558000000 2 5 2022-12-06T18:51:46 193 189155 2020-04-23 Bloomberg Finance L.P. 0.0542980000 0.0527020000 0.0558000000 2 4 2022-12-06T18:51:46 194 189144 2020-04-22 Bloomberg Finance L.P. 0.0542980000 0.0527020000 0.0558000000 2 3 2022-12-06T18:51:46 195 189133 2020-04-21 Bloomberg Finance L.P. 0.0016420000 0.0531620000 0.0561550000 2 2 2022-12-06T18:51:46 196 189122 2020-04-20 Bloomberg Finance L.P. 0.1061030000 0.0531610000 0.0568130000 2 1 2022-12-06T18:51:46 197 189111 2020-04-17 Bloomberg Finance L.P. 0.0366430000 0.0559020000 0.0595090000 1 2 2022-12-06T18:51:46 198 189100 2020-04-16 Bloomberg Finance L.P. 0.0616990000 0.0500050000 0.0534500000 1 1 2022-12-06T18:51:46 199 189089 2020-04-15 Bloomberg Finance L.P. -0.0334600000 0.0473420000 0.0505810000 0 76 2022-12-06T18:51:46 200 189078 2020-04-14 Bloomberg Finance L.P. -0.0528160000 0.0447640000 0.0478640000 0 75 2022-12-06T18:51:46 201 189067 2020-04-13 Bloomberg Finance L.P. -0.0046140000 0.0508830000 0.0543670000 0 74 2022-12-06T18:51:46 202 189056 2020-04-09 Bloomberg Finance L.P. -0.0289220000 0.0538470000 0.0574670000 0 70 2022-12-06T18:51:46 203 189045 2020-04-08 Bloomberg Finance L.P. -0.0580900000 0.0650830000 0.0698790000 0 69 2022-12-06T18:51:46 204 189034 2020-04-07 Bloomberg Finance L.P. 0.0910470000 0.0510510000 0.0548520000 0 68 2022-12-06T18:51:46 205 189023 2020-04-06 Bloomberg Finance L.P. 0.0503510000 0.0504190000 0.0541350000 0 67 2022-12-06T18:51:46 206 189012 2020-04-03 Bloomberg Finance L.P. 0.0594480000 0.0435730000 0.0469250000 0 64 2022-12-06T18:51:46 207 189001 2020-04-02 Bloomberg Finance L.P. 0.0006450000 0.0475460000 0.0509560000 0 63 2022-12-06T18:51:46 208 188990 2020-04-01 Bloomberg Finance L.P. -0.0395360000 0.0421770000 0.0452310000 0 62 2022-12-06T18:51:46 209 188979 2020-03-31 Bloomberg Finance L.P. -0.0280700000 0.0441580000 0.0472190000 0 61 2022-12-06T18:51:46 210 188968 2020-03-30 Bloomberg Finance L.P. 0.0384200000 0.0404190000 0.0432570000 0 60 2022-12-06T18:51:46 211 188957 2020-03-27 Bloomberg Finance L.P. -0.0006120000 0.0421050000 0.0452270000 0 57 2022-12-06T18:51:46 212 188946 2020-03-26 Bloomberg Finance L.P. 0.0000000000 0.0430200000 0.0461010000 0 56 2022-12-06T18:51:46 213 188935 2020-03-25 Bloomberg Finance L.P. -0.0149660000 0.0483830000 0.0514470000 0 55 2022-12-06T18:51:46 214 188924 2020-03-24 Bloomberg Finance L.P. 0.0530770000 0.0486990000 0.0519700000 0 54 2022-12-06T18:51:46 215 188913 2020-03-23 Bloomberg Finance L.P. 0.0119760000 0.0477450000 0.0508440000 0 53 2022-12-06T18:51:46 216 188902 2020-03-20 Bloomberg Finance L.P. -0.0488810000 0.0652490000 0.0695110000 0 50 2022-12-06T18:51:46 217 188891 2020-03-19 Bloomberg Finance L.P. 0.0495150000 0.0533600000 0.0573830000 0 49 2022-12-06T18:51:46 218 188880 2020-03-18 Bloomberg Finance L.P. -0.0775010000 0.0465670000 0.0501800000 0 48 2022-12-06T18:51:46 219 188869 2020-03-17 Bloomberg Finance L.P. -0.0419090000 0.0440740000 0.0471600000 0 47 2022-12-06T18:51:46 220 188858 2020-03-16 Bloomberg Finance L.P. -0.0460660000 0.0576340000 0.0621610000 0 46 2022-12-06T18:51:46 221 188847 2020-03-13 Bloomberg Finance L.P. 0.0255380000 0.0546560000 0.0593830000 0 43 2022-12-06T18:51:46 222 188836 2020-03-12 Bloomberg Finance L.P. 0.0255380000 0.0546560000 0.0593830000 0 42 2022-12-06T18:51:46 223 188825 2020-03-11 Bloomberg Finance L.P. 0.0255380000 0.0546560000 0.0593830000 0 41 2022-12-06T18:51:46 224 188814 2020-03-10 Bloomberg Finance L.P. 0.1249220000 0.0444060000 0.0468620000 0 40 2022-12-06T18:51:46 225 188803 2020-03-09 Bloomberg Finance L.P. -0.0180080000 0.0441260000 0.0465790000 0 39 2022-12-06T18:51:46 226 188792 2020-03-06 Bloomberg Finance L.P. -0.0328460000 0.0406790000 0.0429480000 0 36 2022-12-06T18:51:46 227 188781 2020-03-05 Bloomberg Finance L.P. -0.0182170000 0.0411720000 0.0435010000 0 35 2022-12-06T18:51:46 228 188770 2020-03-04 Bloomberg Finance L.P. 0.0076880000 0.0440540000 0.0466010000 0 34 2022-12-06T18:51:46 229 188759 2020-03-03 Bloomberg Finance L.P. 0.0313580000 0.0458830000 0.0484630000 0 33 2022-12-06T18:51:46 230 188748 2020-03-02 Bloomberg Finance L.P. 0.0335490000 0.0464930000 0.0489270000 0 32 2022-12-06T18:51:46 231 188737 2020-02-28 Bloomberg Finance L.P. -0.0203790000 0.0460370000 0.0484360000 0 29 2022-12-06T18:51:46 232 188726 2020-02-27 Bloomberg Finance L.P. -0.0483780000 0.0406450000 0.0427730000 0 28 2022-12-06T18:51:46 233 188715 2020-02-26 Bloomberg Finance L.P. -0.0120090000 0.0451040000 0.0474800000 0 27 2022-12-06T18:51:46 234 188704 2020-02-25 Bloomberg Finance L.P. 0.0027170000 0.0437680000 0.0459080000 0 26 2022-12-06T18:51:46 235 188693 2020-02-21 Bloomberg Finance L.P. -0.0047030000 0.0418980000 0.0439490000 0 22 2022-12-06T18:51:46 236 188682 2020-02-20 Bloomberg Finance L.P. -0.0247180000 0.0477270000 0.0502910000 0 21 2022-12-06T18:51:46 237 188671 2020-02-19 Bloomberg Finance L.P. -0.0010170000 0.0526220000 0.0555990000 0 20 2022-12-06T18:51:46 238 165997 2020-02-18 Bloomberg Finance L.P. 0.0645390000 0.0413490000 0.0436840000 0 19 2022-12-06T18:51:46 239 165955 2020-02-14 Bloomberg Finance L.P. 0.0076170000 0.0407260000 0.0429960000 0 15 2022-12-06T18:51:46 240 165932 2020-02-13 Bloomberg Finance L.P. -0.0097830000 0.0425170000 0.0449730000 0 14 2022-12-06T18:51:46 241 165921 2020-02-12 Bloomberg Finance L.P. 0.0296400000 0.0469630000 0.0496770000 0 13 2022-12-06T18:51:46 242 165910 2020-02-11 Bloomberg Finance L.P. 0.0145910000 0.0444640000 0.0469690000 0 12 2022-12-06T18:51:46 243 165899 2020-02-10 Bloomberg Finance L.P. -0.0453120000 0.0410240000 0.0432570000 0 11 2022-12-06T18:51:46 244 165878 2020-02-06 Bloomberg Finance L.P. 0.0005360000 0.0407540000 0.0430310000 0 7 2022-12-06T18:51:46 245 165867 2020-02-05 Bloomberg Finance L.P. -0.0058710000 0.0407840000 0.0431270000 0 6 2022-12-06T18:51:46 246 165856 2020-02-04 Bloomberg Finance L.P. -0.0005320000 0.0437890000 0.0463630000 0 5 2022-12-06T18:51:46 247 165844 2020-02-03 Bloomberg Finance L.P. -0.0103630000 0.0428480000 0.0453500000 0 4 2022-12-06T18:51:46 248 152118 2020-01-31 Bloomberg Finance L.P. -0.0242660000 0.0409890000 0.0434400000 0 1 2022-12-06T18:51:46 249 187207 2020-01-29 Bloomberg Finance L.P. -0.0097830000 0.0425170000 0.0000000000 0.0449730000 0 2022-12-06T18:51:46 250 186403 2020-01-28 Bloomberg Finance L.P. 0.0296400000 0.0469630000 0.0000000000 0.0496770000 0 2022-12-06T18:51:46 251 185613 2020-01-27 Bloomberg Finance L.P. 0.0145910000 0.0444640000 0.0000000000 0.0469690000 0 2022-12-06T18:51:46 252 187011 2020-01-24 Bloomberg Finance L.P. -0.0453120000 0.0410240000 0.0000000000 0.0432570000 0 2022-12-06T18:51:46 253 186212 2020-01-23 Bloomberg Finance L.P. 0.0000000000 0.0404810000 0.0000000000 0.0426700000 0 2022-12-06T18:51:46 254 185417 2020-01-22 Bloomberg Finance L.P. -0.0080710000 0.0405110000 0.0000000000 0.0427110000 0 2022-12-06T18:51:46 255 188388 2020-01-21 Bloomberg Finance L.P. 0.0005360000 0.0408540000 0.0000000000 0.0430620000 0 2022-12-06T18:51:46 256 185204 2020-01-17 Bloomberg Finance L.P. -0.0016070000 0.0404230000 0.0000000000 0.0427230000 0 2022-12-06T18:51:46 257 188189 2020-01-16 Bloomberg Finance L.P. -0.0058710000 0.0409930000 0.0000000000 0.0431370000 0 2022-12-06T18:51:46 258 187395 2020-01-15 Bloomberg Finance L.P. -0.0005320000 0.0438830000 0.0000000000 0.0462490000 0 2022-12-06T18:51:46 259 186600 2020-01-14 Bloomberg Finance L.P. 0.0302400000 0.0403010000 0.0000000000 0.0424970000 0 2022-12-06T18:51:46 260 185798 2020-01-13 Bloomberg Finance L.P. -0.0103630000 0.0429650000 0.0000000000 0.0453410000 0 2022-12-06T18:51:46 261 187180 2020-01-10 Bloomberg Finance L.P. 0.0059860000 0.0440320000 0.0000000000 0.0464250000 0 2022-12-06T18:51:46 262 186384 2020-01-09 Bloomberg Finance L.P. -0.0242660000 0.0412690000 0.0000000000 0.0434790000 0 2022-12-06T18:51:46 263 185598 2020-01-08 Bloomberg Finance L.P. -0.0268080000 0.0409390000 0.0000000000 0.0432230000 0 2022-12-06T18:51:46 264 187709 2020-01-07 Bloomberg Finance L.P. 0.0167370000 0.0434300000 0.0000000000 0.0457340000 0 2022-12-06T18:51:46 265 186908 2020-01-06 Bloomberg Finance L.P. 0.0052880000 0.0414740000 0.0000000000 0.0438040000 0 2022-12-06T18:51:46 266 188280 2020-01-03 Bloomberg Finance L.P. -0.0271980000 0.0405020000 0.0000000000 0.0428620000 0 2022-12-06T18:51:46 267 187491 2020-01-02 Bloomberg Finance L.P. 0.0135070000 0.0484090000 0.0000000000 0.0511150000 0 2022-12-06T18:51:46 268 185911 2019-12-31 Bloomberg Finance L.P. 0.0089310000 0.0500850000 0.0000000000 0.0528010000 0 2022-12-06T18:51:46 269 185113 2019-12-30 Bloomberg Finance L.P. -0.0554270000 0.0451880000 0.0000000000 0.0474860000 0 2022-12-06T18:51:46 270 186497 2019-12-27 Bloomberg Finance L.P. -0.0386830000 0.0441110000 0.0000000000 0.0463730000 0 2022-12-06T18:51:46 271 185697 2019-12-26 Bloomberg Finance L.P. -0.0180870000 0.0425450000 0.0000000000 0.0446840000 0 2022-12-06T18:51:46 272 187883 2019-12-24 Bloomberg Finance L.P. -0.0311150000 0.0412390000 0.0000000000 0.0433720000 0 2022-12-06T18:51:46 273 187091 2019-12-23 Bloomberg Finance L.P. 0.0022890000 0.0403370000 0.0000000000 0.0424190000 0 2022-12-06T18:51:46 274 188483 2019-12-20 Bloomberg Finance L.P. -0.0091240000 0.0408670000 0.0000000000 0.0430390000 0 2022-12-06T18:51:46 275 187684 2019-12-19 Bloomberg Finance L.P. 0.0164840000 0.0416130000 0.0000000000 0.0437790000 0 2022-12-06T18:51:46 276 186888 2019-12-18 Bloomberg Finance L.P. 0.0116090000 0.0403040000 0.0000000000 0.0423690000 0 2022-12-06T18:51:46 277 186089 2019-12-17 Bloomberg Finance L.P. -0.0097610000 0.0406700000 0.0000000000 0.0428420000 0 2022-12-06T18:51:46 278 185282 2019-12-16 Bloomberg Finance L.P. 0.0125670000 0.0402670000 0.0000000000 0.0424020000 0 2022-12-06T18:51:46 279 185810 2019-12-13 Bloomberg Finance L.P. 0.0023450000 0.0437590000 0.0000000000 0.0461750000 0 2022-12-06T18:51:46 280 185007 2019-12-12 Bloomberg Finance L.P. 0.0037630000 0.0426970000 0.0000000000 0.0448750000 0 2022-12-06T18:51:46 281 187992 2019-12-11 Bloomberg Finance L.P. -0.0310860000 0.0423680000 0.0000000000 0.0444690000 0 2022-12-06T18:51:46 282 187191 2019-12-10 Bloomberg Finance L.P. 0.0013710000 0.0441840000 0.0000000000 0.0463540000 0 2022-12-06T18:51:46 283 186391 2019-12-09 Bloomberg Finance L.P. -0.0203770000 0.0487690000 0.0000000000 0.0510760000 0 2022-12-06T18:51:46 284 187795 2019-12-06 Bloomberg Finance L.P. -0.0278470000 0.0505880000 0.0000000000 0.0530620000 0 2022-12-06T18:51:46 285 186998 2019-12-05 Bloomberg Finance L.P. 0.0546490000 0.0477310000 0.0000000000 0.0499630000 0 2022-12-06T18:51:46 286 186203 2019-12-04 Bloomberg Finance L.P. -0.0191520000 0.0460730000 0.0000000000 0.0481490000 0 2022-12-06T18:51:46 287 185405 2019-12-03 Bloomberg Finance L.P. -0.0502090000 0.0423610000 0.0000000000 0.0443910000 0 2022-12-06T18:51:46 288 188373 2019-12-02 Bloomberg Finance L.P. 0.0239090000 0.0418670000 0.0000000000 0.0437880000 0 2022-12-06T18:51:46 289 185990 2019-11-29 Bloomberg Finance L.P. -0.0057030000 0.0418320000 0.0000000000 0.0436210000 0 2022-12-06T18:51:46 290 188178 2019-11-27 Bloomberg Finance L.P. -0.0143320000 0.0408640000 0.0000000000 0.0426050000 0 2022-12-06T18:51:46 291 187383 2019-11-26 Bloomberg Finance L.P. -0.0094420000 0.0428470000 0.0000000000 0.0447250000 0 2022-12-06T18:51:46 292 186586 2019-11-25 Bloomberg Finance L.P. 0.0194100000 0.0434860000 0.0000000000 0.0452580000 0 2022-12-06T18:51:46 293 187970 2019-11-22 Bloomberg Finance L.P. -0.0138410000 0.0450940000 0.0000000000 0.0472180000 0 2022-12-06T18:51:46 294 187168 2019-11-21 Bloomberg Finance L.P. 0.0371950000 0.0404650000 0.0000000000 0.0423760000 0 2022-12-06T18:51:46 295 186377 2019-11-20 Bloomberg Finance L.P. -0.0093190000 0.0476350000 0.0000000000 0.0498730000 0 2022-12-06T18:51:46 296 185589 2019-11-19 Bloomberg Finance L.P. 0.0142350000 0.0487090000 0.0000000000 0.0509420000 0 2022-12-06T18:51:46 297 187694 2019-11-18 Bloomberg Finance L.P. -0.0446850000 0.0434010000 0.0000000000 0.0453420000 0 2022-12-06T18:51:46 298 185293 2019-11-15 Bloomberg Finance L.P. -0.0390720000 0.0425940000 0.0000000000 0.0445800000 0 2022-12-06T18:51:46 299 188268 2019-11-14 Bloomberg Finance L.P. 0.0116040000 0.0459370000 0.0000000000 0.0479820000 0 2022-12-06T18:51:46 300 187480 2019-11-13 Bloomberg Finance L.P. -0.0173560000 0.0470050000 0.0000000000 0.0492560000 0 2022-12-06T18:51:46 301 186695 2019-11-12 Bloomberg Finance L.P. 0.0469690000 0.0621220000 0.0000000000 0.0651270000 0 2022-12-06T18:51:46 302 185897 2019-11-11 Bloomberg Finance L.P. 0.0208250000 0.0554120000 0.0000000000 0.0580070000 0 2022-12-06T18:51:46 303 187288 2019-11-08 Bloomberg Finance L.P. -0.0920770000 0.0407900000 0.0000000000 0.0425330000 0 2022-12-06T18:51:46 304 186482 2019-11-07 Bloomberg Finance L.P. -0.0127140000 0.0479430000 0.0000000000 0.0501760000 0 2022-12-06T18:51:46 305 185685 2019-11-06 Bloomberg Finance L.P. 0.0007900000 0.0481790000 0.0000000000 0.0504210000 0 2022-12-06T18:51:46 306 184883 2019-11-05 Bloomberg Finance L.P. -0.0515900000 0.0443660000 0.0000000000 0.0464870000 0 2022-12-06T18:51:46 307 187871 2019-11-04 Bloomberg Finance L.P. 0.0374660000 0.0403660000 0.0000000000 0.0423100000 0 2022-12-06T18:51:46 308 185609 2019-11-01 Bloomberg Finance L.P. 0.0031210000 0.0438440000 0.0000000000 0.0459990000 0 2022-12-06T18:51:46 309 188594 2019-10-31 Bloomberg Finance L.P. 0.0193340000 0.0468730000 0.0000000000 0.0490980000 0 2022-12-06T18:51:46 310 187800 2019-10-30 Bloomberg Finance L.P. -0.0220660000 0.0446480000 0.0000000000 0.0466910000 0 2022-12-06T18:51:46 311 187004 2019-10-29 Bloomberg Finance L.P. -0.0464490000 0.0409010000 0.0000000000 0.0428570000 0 2022-12-06T18:51:46 312 186208 2019-10-28 Bloomberg Finance L.P. 0.0153700000 0.0418110000 0.0000000000 0.0439250000 0 2022-12-06T18:51:46 313 187578 2019-10-25 Bloomberg Finance L.P. 0.0179150000 0.0407600000 0.0000000000 0.0428480000 0 2022-12-06T18:51:46 314 185929 2019-10-24 Bloomberg Finance L.P. -0.0080440000 0.0483340000 0.0000000000 0.0508540000 0 2022-12-06T18:51:46 315 185129 2019-10-23 Bloomberg Finance L.P. -0.0060860000 0.0467830000 0.0000000000 0.0491260000 0 2022-12-06T18:51:46 316 188110 2019-10-22 Bloomberg Finance L.P. -0.0560410000 0.0422400000 0.0000000000 0.0445650000 0 2022-12-06T18:51:46 317 187318 2019-10-21 Bloomberg Finance L.P. 0.0061140000 0.0421930000 0.0000000000 0.0441250000 0 2022-12-06T18:51:46 318 184905 2019-10-18 Bloomberg Finance L.P. -0.0200010000 0.0402150000 0.0000000000 0.0424050000 0 2022-12-06T18:51:46 319 187897 2019-10-17 Bloomberg Finance L.P. -0.0119510000 0.0437130000 0.0000000000 0.0461130000 0 2022-12-06T18:51:46 320 187106 2019-10-16 Bloomberg Finance L.P. 0.0144290000 0.0457380000 0.0000000000 0.0480450000 0 2022-12-06T18:51:46 321 186306 2019-10-15 Bloomberg Finance L.P. 0.0386680000 0.0449270000 0.0000000000 0.0474480000 0 2022-12-06T18:51:46 322 185517 2019-10-14 Bloomberg Finance L.P. 0.0303000000 0.0411820000 0.0000000000 0.0434990000 0 2022-12-06T18:51:46 323 186901 2019-10-11 Bloomberg Finance L.P. -0.0217890000 0.0549920000 0.0000000000 0.0583250000 0 2022-12-06T18:51:46 324 186103 2019-10-10 Bloomberg Finance L.P. 0.0195130000 0.0576970000 0.0000000000 0.0614660000 0 2022-12-06T18:51:46 325 185299 2019-10-09 Bloomberg Finance L.P. 0.0759460000 0.0499150000 0.0000000000 0.0533920000 0 2022-12-06T18:51:46 326 188272 2019-10-08 Bloomberg Finance L.P. 0.0615450000 0.0397240000 0.0000000000 0.0422900000 0 2022-12-06T18:51:46 327 187484 2019-10-07 Bloomberg Finance L.P. -0.0069320000 0.0398660000 0.0000000000 0.0426440000 0 2022-12-06T18:51:46 328 185105 2019-10-04 Bloomberg Finance L.P. 0.0147890000 0.0395710000 0.0000000000 0.0422770000 0 2022-12-06T18:51:46 329 188091 2019-10-03 Bloomberg Finance L.P. 0.0043920000 0.0448430000 0.0000000000 0.0479820000 0 2022-12-06T18:51:46 330 187295 2019-10-02 Bloomberg Finance L.P. 0.0150780000 0.0425320000 0.0000000000 0.0455010000 0 2022-12-06T18:51:46 331 186489 2019-10-01 Bloomberg Finance L.P. -0.0359850000 0.0393570000 0.0000000000 0.0421610000 0 2022-12-06T18:51:46 332 185691 2019-09-30 Bloomberg Finance L.P. 0.0008620000 0.0410490000 0.0000000000 0.0440150000 0 2022-12-06T18:51:46 333 186215 2019-09-27 Bloomberg Finance L.P. 0.0064920000 0.0410280000 0.0000000000 0.0437570000 0 2022-12-06T18:51:46 334 185420 2019-09-26 Bloomberg Finance L.P. -0.0155110000 0.0425030000 0.0000000000 0.0456090000 0 2022-12-06T18:51:46 335 188390 2019-09-25 Bloomberg Finance L.P. 0.0255480000 0.0417320000 0.0000000000 0.0446500000 0 2022-12-06T18:51:46 336 187586 2019-09-24 Bloomberg Finance L.P. 0.0293750000 0.0402170000 0.0000000000 0.0428510000 0 2022-12-06T18:51:46 337 186792 2019-09-23 Bloomberg Finance L.P. -0.0018050000 0.0422310000 0.0000000000 0.0449940000 0 2022-12-06T18:51:46 338 188190 2019-09-20 Bloomberg Finance L.P. -0.0071880000 0.0415210000 0.0000000000 0.0441890000 0 2022-12-06T18:51:46 339 187396 2019-09-19 Bloomberg Finance L.P. -0.0238840000 0.0418980000 0.0000000000 0.0446400000 0 2022-12-06T18:51:46 340 186601 2019-09-18 Bloomberg Finance L.P. -0.0065350000 0.0404710000 0.0000000000 0.0430980000 0 2022-12-06T18:51:46 341 185799 2019-09-17 Bloomberg Finance L.P. -0.0210530000 0.0426320000 0.0000000000 0.0453570000 0 2022-12-06T18:51:46 342 184997 2019-09-16 Bloomberg Finance L.P. 0.0098270000 0.0443610000 0.0000000000 0.0473100000 0 2022-12-06T18:51:46 343 186385 2019-09-13 Bloomberg Finance L.P. 0.0358430000 0.0421670000 0.0000000000 0.0449440000 0 2022-12-06T18:51:46 344 185599 2019-09-12 Bloomberg Finance L.P. -0.0158940000 0.0438890000 0.0000000000 0.0467770000 0 2022-12-06T18:51:46 345 188580 2019-09-11 Bloomberg Finance L.P. -0.0203780000 0.0434380000 0.0000000000 0.0461250000 0 2022-12-06T18:51:46 346 187785 2019-09-10 Bloomberg Finance L.P. -0.0312660000 0.0427880000 0.0000000000 0.0454580000 0 2022-12-06T18:51:46 347 186991 2019-09-09 Bloomberg Finance L.P. -0.0160930000 0.0412650000 0.0000000000 0.0437980000 0 2022-12-06T18:51:46 348 188361 2019-09-06 Bloomberg Finance L.P. -0.0238640000 0.0405460000 0.0000000000 0.0430870000 0 2022-12-06T18:51:46 349 186711 2019-09-05 Bloomberg Finance L.P. -0.0004000000 0.0402860000 0.0000000000 0.0427940000 0 2022-12-06T18:51:46 350 185915 2019-09-04 Bloomberg Finance L.P. -0.0095430000 0.0400520000 0.0000000000 0.0424400000 0 2022-12-06T18:51:46 351 185118 2019-09-03 Bloomberg Finance L.P. -0.0027660000 0.0448500000 0.0000000000 0.0475430000 0 2022-12-06T18:51:46 352 185701 2019-08-30 Bloomberg Finance L.P. -0.0015770000 0.0443120000 0.0000000000 0.0468970000 0 2022-12-06T18:51:46 353 184895 2019-08-29 Bloomberg Finance L.P. -0.0382660000 0.0405920000 0.0000000000 0.0431730000 0 2022-12-06T18:51:46 354 187886 2019-08-28 Bloomberg Finance L.P. -0.0116870000 0.0405830000 0.0000000000 0.0431870000 0 2022-12-06T18:51:46 355 187095 2019-08-27 Bloomberg Finance L.P. -0.0048610000 0.0410020000 0.0000000000 0.0437440000 0 2022-12-06T18:51:46 356 186296 2019-08-26 Bloomberg Finance L.P. 0.0253080000 0.0399770000 0.0000000000 0.0424800000 0 2022-12-06T18:51:46 357 187686 2019-08-23 Bloomberg Finance L.P. 0.0154210000 0.0408880000 0.0000000000 0.0434160000 0 2022-12-06T18:51:46 358 186890 2019-08-22 Bloomberg Finance L.P. 0.0085840000 0.0403700000 0.0000000000 0.0428150000 0 2022-12-06T18:51:46 359 186091 2019-08-21 Bloomberg Finance L.P. -0.0109120000 0.0423460000 0.0000000000 0.0449110000 0 2022-12-06T18:51:46 360 185284 2019-08-20 Bloomberg Finance L.P. -0.0019360000 0.0434580000 0.0000000000 0.0462320000 0 2022-12-06T18:51:46 361 188262 2019-08-19 Bloomberg Finance L.P. 0.0350360000 0.0414270000 0.0000000000 0.0439860000 0 2022-12-06T18:51:46 362 185888 2019-08-16 Bloomberg Finance L.P. 0.0247430000 0.0426420000 0.0000000000 0.0451090000 0 2022-12-06T18:51:46 363 185093 2019-08-15 Bloomberg Finance L.P. -0.0040980000 0.0446450000 0.0000000000 0.0473730000 0 2022-12-06T18:51:46 364 188079 2019-08-14 Bloomberg Finance L.P. 0.0362310000 0.0423160000 0.0000000000 0.0450370000 0 2022-12-06T18:51:46 365 187279 2019-08-13 Bloomberg Finance L.P. 0.0314480000 0.0419000000 0.0000000000 0.0443650000 0 2022-12-06T18:51:46 366 186475 2019-08-12 Bloomberg Finance L.P. -0.0048020000 0.0421260000 0.0000000000 0.0447330000 0 2022-12-06T18:51:46 367 187000 2019-08-09 Bloomberg Finance L.P. 0.0327610000 0.0409940000 0.0000000000 0.0435280000 0 2022-12-06T18:51:46 368 186205 2019-08-08 Bloomberg Finance L.P. 0.0090420000 0.0428170000 0.0000000000 0.0453690000 0 2022-12-06T18:51:46 369 185406 2019-08-07 Bloomberg Finance L.P. -0.0126360000 0.0430740000 0.0000000000 0.0458130000 0 2022-12-06T18:51:46 370 188375 2019-08-06 Bloomberg Finance L.P. 0.0356040000 0.0401630000 0.0000000000 0.0425670000 0 2022-12-06T18:51:46 371 187574 2019-08-05 Bloomberg Finance L.P. -0.0032480000 0.0420500000 0.0000000000 0.0447040000 0 2022-12-06T18:51:46 372 185194 2019-08-02 Bloomberg Finance L.P. -0.0050820000 0.0407540000 0.0000000000 0.0432910000 0 2022-12-06T18:51:46 373 188179 2019-08-01 Bloomberg Finance L.P. -0.0218790000 0.0395700000 0.0000000000 0.0420120000 0 2022-12-06T18:51:46 374 187384 2019-07-31 Bloomberg Finance L.P. 0.0036130000 0.0411290000 0.0000000000 0.0436690000 0 2022-12-06T18:51:46 375 186587 2019-07-30 Bloomberg Finance L.P. 0.0045350000 0.0441440000 0.0000000000 0.0467800000 0 2022-12-06T18:51:46 376 185788 2019-07-29 Bloomberg Finance L.P. -0.0144410000 0.0441530000 0.0000000000 0.0469780000 0 2022-12-06T18:51:46 377 187169 2019-07-26 Bloomberg Finance L.P. 0.0406910000 0.0398520000 0.0000000000 0.0423880000 0 2022-12-06T18:51:46 378 186378 2019-07-25 Bloomberg Finance L.P. -0.0018650000 0.0410140000 0.0000000000 0.0437080000 0 2022-12-06T18:51:46 379 185590 2019-07-24 Bloomberg Finance L.P. 0.0197560000 0.0402040000 0.0000000000 0.0425890000 0 2022-12-06T18:51:46 380 188571 2019-07-23 Bloomberg Finance L.P. -0.0066290000 0.0401530000 0.0000000000 0.0425410000 0 2022-12-06T18:51:46 381 187775 2019-07-22 Bloomberg Finance L.P. -0.0042380000 0.0420450000 0.0000000000 0.0446720000 0 2022-12-06T18:51:46 382 185380 2019-07-19 Bloomberg Finance L.P. 0.0213730000 0.0403060000 0.0000000000 0.0427280000 0 2022-12-06T18:51:46 383 188351 2019-07-18 Bloomberg Finance L.P. -0.0133530000 0.0435540000 0.0000000000 0.0462670000 0 2022-12-06T18:51:46 384 186698 2019-07-17 Bloomberg Finance L.P. 0.0196130000 0.0454790000 0.0000000000 0.0481710000 0 2022-12-06T18:51:46 385 185901 2019-07-16 Bloomberg Finance L.P. -0.0243390000 0.0442800000 0.0000000000 0.0468590000 0 2022-12-06T18:51:46 386 185103 2019-07-15 Bloomberg Finance L.P. -0.0374780000 0.0448710000 0.0000000000 0.0474780000 0 2022-12-06T18:51:46 387 186485 2019-07-12 Bloomberg Finance L.P. -0.0139800000 0.0446590000 0.0000000000 0.0476070000 0 2022-12-06T18:51:46 388 185687 2019-07-11 Bloomberg Finance L.P. 0.0439430000 0.0425600000 0.0000000000 0.0454020000 0 2022-12-06T18:51:46 389 184884 2019-07-10 Bloomberg Finance L.P. 0.0098750000 0.0447910000 0.0000000000 0.0478450000 0 2022-12-06T18:51:46 390 187873 2019-07-09 Bloomberg Finance L.P. -0.0247390000 0.0420270000 0.0000000000 0.0448280000 0 2022-12-06T18:51:46 391 187084 2019-07-08 Bloomberg Finance L.P. -0.0339940000 0.0444060000 0.0000000000 0.0475170000 0 2022-12-06T18:51:46 392 188472 2019-07-05 Bloomberg Finance L.P. 0.0107530000 0.0429330000 0.0000000000 0.0458170000 0 2022-12-06T18:51:46 393 186877 2019-07-03 Bloomberg Finance L.P. -0.0354020000 0.0405820000 0.0000000000 0.0433430000 0 2022-12-06T18:51:46 394 186075 2019-07-02 Bloomberg Finance L.P. -0.0052040000 0.0427340000 0.0000000000 0.0457660000 0 2022-12-06T18:51:46 395 185271 2019-07-01 Bloomberg Finance L.P. 0.0267380000 0.0407250000 0.0000000000 0.0434900000 0 2022-12-06T18:51:46 396 186674 2019-06-28 Bloomberg Finance L.P. -0.0158660000 0.0397150000 0.0000000000 0.0424270000 0 2022-12-06T18:51:46 397 185878 2019-06-27 Bloomberg Finance L.P. -0.0074060000 0.0455390000 0.0000000000 0.0485690000 0 2022-12-06T18:51:46 398 185084 2019-06-26 Bloomberg Finance L.P. -0.0008680000 0.0456990000 0.0000000000 0.0487870000 0 2022-12-06T18:51:46 399 188066 2019-06-25 Bloomberg Finance L.P. -0.0432820000 0.0402050000 0.0000000000 0.0429160000 0 2022-12-06T18:51:46 400 187264 2019-06-24 Bloomberg Finance L.P. -0.0185150000 0.0410320000 0.0000000000 0.0437850000 0 2022-12-06T18:51:46 401 187783 2019-06-21 Bloomberg Finance L.P. 0.0151980000 0.0395740000 0.0000000000 0.0422510000 0 2022-12-06T18:51:46 402 186990 2019-06-20 Bloomberg Finance L.P. -0.0115230000 0.0393160000 0.0000000000 0.0420380000 0 2022-12-06T18:51:46 403 186195 2019-06-19 Bloomberg Finance L.P. 0.0078050000 0.0400750000 0.0000000000 0.0428590000 0 2022-12-06T18:51:46 404 185392 2019-06-18 Bloomberg Finance L.P. 0.0091140000 0.0477250000 0.0000000000 0.0509190000 0 2022-12-06T18:51:46 405 188359 2019-06-17 Bloomberg Finance L.P. -0.0062230000 0.0485380000 0.0000000000 0.0518990000 0 2022-12-06T18:51:46 406 185980 2019-06-14 Bloomberg Finance L.P. 0.0543890000 0.0414290000 0.0000000000 0.0444800000 0 2022-12-06T18:51:46 407 185187 2019-06-13 Bloomberg Finance L.P. 0.0220760000 0.0414730000 0.0000000000 0.0442360000 0 2022-12-06T18:51:46 408 188169 2019-06-12 Bloomberg Finance L.P. -0.0119820000 0.0407630000 0.0000000000 0.0434580000 0 2022-12-06T18:51:46 409 187372 2019-06-11 Bloomberg Finance L.P. -0.0179240000 0.0403610000 0.0000000000 0.0430300000 0 2022-12-06T18:51:46 410 186576 2019-06-10 Bloomberg Finance L.P. -0.0069080000 0.0425270000 0.0000000000 0.0454630000 0 2022-12-06T18:51:46 411 187956 2019-06-07 Bloomberg Finance L.P. 0.0243910000 0.0401470000 0.0000000000 0.0426420000 0 2022-12-06T18:51:46 412 187160 2019-06-06 Bloomberg Finance L.P. -0.0174830000 0.0470420000 0.0000000000 0.0501080000 0 2022-12-06T18:51:46 413 186370 2019-06-05 Bloomberg Finance L.P. 0.0021690000 0.0471340000 0.0000000000 0.0504160000 0 2022-12-06T18:51:46 414 185579 2019-06-04 Bloomberg Finance L.P. 0.0521390000 0.0444640000 0.0000000000 0.0474920000 0 2022-12-06T18:51:46 415 188559 2019-06-03 Bloomberg Finance L.P. 0.0004580000 0.0454560000 0.0000000000 0.0484490000 0 2022-12-06T18:51:46 416 186173 2019-05-31 Bloomberg Finance L.P. -0.0408040000 0.0429890000 0.0000000000 0.0458840000 0 2022-12-06T18:51:46 417 185367 2019-05-30 Bloomberg Finance L.P. -0.0225900000 0.0409690000 0.0000000000 0.0436920000 0 2022-12-06T18:51:46 418 188341 2019-05-29 Bloomberg Finance L.P. -0.0246090000 0.0404660000 0.0000000000 0.0433870000 0 2022-12-06T18:51:46 419 186685 2019-05-28 Bloomberg Finance L.P. -0.0004190000 0.0438370000 0.0000000000 0.0471650000 0 2022-12-06T18:51:46 420 187276 2019-05-24 Bloomberg Finance L.P. 0.0263170000 0.0413630000 0.0000000000 0.0441890000 0 2022-12-06T18:51:46 421 186472 2019-05-23 Bloomberg Finance L.P. -0.0258980000 0.0395920000 0.0000000000 0.0423260000 0 2022-12-06T18:51:46 422 185677 2019-05-22 Bloomberg Finance L.P. -0.0054340000 0.0398420000 0.0000000000 0.0426790000 0 2022-12-06T18:51:46 423 188656 2019-05-21 Bloomberg Finance L.P. 0.0176620000 0.0393330000 0.0000000000 0.0419210000 0 2022-12-06T18:51:46 424 187860 2019-05-20 Bloomberg Finance L.P. 0.0085220000 0.0416480000 0.0000000000 0.0445270000 0 2022-12-06T18:51:46 425 185484 2019-05-17 Bloomberg Finance L.P. 0.0055780000 0.0420130000 0.0000000000 0.0448390000 0 2022-12-06T18:51:46 426 188460 2019-05-16 Bloomberg Finance L.P. -0.0229700000 0.0398360000 0.0000000000 0.0425400000 0 2022-12-06T18:51:46 427 187664 2019-05-15 Bloomberg Finance L.P. -0.0158530000 0.0413670000 0.0000000000 0.0442620000 0 2022-12-06T18:51:46 428 186866 2019-05-14 Bloomberg Finance L.P. 0.0053950000 0.0445330000 0.0000000000 0.0475970000 0 2022-12-06T18:51:46 429 186062 2019-05-13 Bloomberg Finance L.P. -0.0210010000 0.0457420000 0.0000000000 0.0488430000 0 2022-12-06T18:51:46 430 187459 2019-05-10 Bloomberg Finance L.P. -0.0371970000 0.0414340000 0.0000000000 0.0443110000 0 2022-12-06T18:51:46 431 186665 2019-05-09 Bloomberg Finance L.P. -0.0297840000 0.0402140000 0.0000000000 0.0430780000 0 2022-12-06T18:51:46 432 185871 2019-05-08 Bloomberg Finance L.P. 0.0161360000 0.0392370000 0.0000000000 0.0419180000 0 2022-12-06T18:51:46 433 185076 2019-05-07 Bloomberg Finance L.P. -0.0061780000 0.0393710000 0.0000000000 0.0421050000 0 2022-12-06T18:51:46 434 188055 2019-05-06 Bloomberg Finance L.P. 0.0077280000 0.0427420000 0.0000000000 0.0457570000 0 2022-12-06T18:51:46 435 188566 2019-05-03 Bloomberg Finance L.P. 0.0136690000 0.0432540000 0.0000000000 0.0462000000 0 2022-12-06T18:51:46 436 187770 2019-05-02 Bloomberg Finance L.P. -0.0271550000 0.0406020000 0.0000000000 0.0433150000 0 2022-12-06T18:51:46 437 186980 2019-05-01 Bloomberg Finance L.P. -0.0227020000 0.0400210000 0.0000000000 0.0428390000 0 2022-12-06T18:51:46 438 186182 2019-04-30 Bloomberg Finance L.P. 0.0158370000 0.0392820000 0.0000000000 0.0420960000 0 2022-12-06T18:51:46 439 185374 2019-04-29 Bloomberg Finance L.P. -0.0030360000 0.0419960000 0.0000000000 0.0449620000 0 2022-12-06T18:51:46 440 186761 2019-04-26 Bloomberg Finance L.P. 0.0145040000 0.0404680000 0.0000000000 0.0431720000 0 2022-12-06T18:51:46 441 185968 2019-04-25 Bloomberg Finance L.P. -0.0220540000 0.0397240000 0.0000000000 0.0425080000 0 2022-12-06T18:51:46 442 185178 2019-04-24 Bloomberg Finance L.P. 0.0143940000 0.0390770000 0.0000000000 0.0419280000 0 2022-12-06T18:51:46 443 188159 2019-04-23 Bloomberg Finance L.P. 0.0007630000 0.0397440000 0.0000000000 0.0426920000 0 2022-12-06T18:51:46 444 187360 2019-04-22 Bloomberg Finance L.P. 0.0092060000 0.0409640000 0.0000000000 0.0439820000 0 2022-12-06T18:51:46 445 187942 2019-04-18 Bloomberg Finance L.P. -0.0057640000 0.0411400000 0.0000000000 0.0442010000 0 2022-12-06T18:51:46 446 187151 2019-04-17 Bloomberg Finance L.P. 0.0283680000 0.0407830000 0.0000000000 0.0437260000 0 2022-12-06T18:51:46 447 186360 2019-04-16 Bloomberg Finance L.P. 0.0051370000 0.0406560000 0.0000000000 0.0435610000 0 2022-12-06T18:51:46 448 185566 2019-04-15 Bloomberg Finance L.P. -0.0168930000 0.0404210000 0.0000000000 0.0433330000 0 2022-12-06T18:51:46 449 186962 2019-04-12 Bloomberg Finance L.P. -0.0085340000 0.0399210000 0.0000000000 0.0427450000 0 2022-12-06T18:51:46 450 186158 2019-04-11 Bloomberg Finance L.P. -0.0119030000 0.0404150000 0.0000000000 0.0434040000 0 2022-12-06T18:51:46 451 185355 2019-04-10 Bloomberg Finance L.P. 0.0173250000 0.0393630000 0.0000000000 0.0421490000 0 2022-12-06T18:51:46 452 188331 2019-04-09 Bloomberg Finance L.P. -0.0069660000 0.0405480000 0.0000000000 0.0435200000 0 2022-12-06T18:51:46 453 186670 2019-04-08 Bloomberg Finance L.P. 0.0050260000 0.0415530000 0.0000000000 0.0445620000 0 2022-12-06T18:51:46 454 188061 2019-04-05 Bloomberg Finance L.P. 0.0259140000 0.0401960000 0.0000000000 0.0432170000 0 2022-12-06T18:51:46 455 187258 2019-04-04 Bloomberg Finance L.P. 0.0209010000 0.0422290000 0.0000000000 0.0451700000 0 2022-12-06T18:51:46 456 186460 2019-04-03 Bloomberg Finance L.P. 0.0028470000 0.0412240000 0.0000000000 0.0440100000 0 2022-12-06T18:51:46 457 185664 2019-04-02 Bloomberg Finance L.P. -0.0277180000 0.0405100000 0.0000000000 0.0434020000 0 2022-12-06T18:51:46 458 188641 2019-04-01 Bloomberg Finance L.P. 0.0135620000 0.0416430000 0.0000000000 0.0445490000 0 2022-12-06T18:51:46 459 186268 2019-03-29 Bloomberg Finance L.P. -0.0107850000 0.0410990000 0.0000000000 0.0439200000 0 2022-12-06T18:51:46 460 185469 2019-03-28 Bloomberg Finance L.P. -0.0216160000 0.0422320000 0.0000000000 0.0451240000 0 2022-12-06T18:51:46 461 188446 2019-03-27 Bloomberg Finance L.P. -0.0069740000 0.0413730000 0.0000000000 0.0442600000 0 2022-12-06T18:51:46 462 187651 2019-03-26 Bloomberg Finance L.P. -0.0266680000 0.0405160000 0.0000000000 0.0432940000 0 2022-12-06T18:51:46 463 186848 2019-03-25 Bloomberg Finance L.P. -0.0015030000 0.0400940000 0.0000000000 0.0427960000 0 2022-12-06T18:51:46 464 188238 2019-03-22 Bloomberg Finance L.P. -0.0134230000 0.0396960000 0.0000000000 0.0424180000 0 2022-12-06T18:51:46 465 187443 2019-03-21 Bloomberg Finance L.P. 0.0003700000 0.0397000000 0.0000000000 0.0423850000 0 2022-12-06T18:51:46 466 186651 2019-03-20 Bloomberg Finance L.P. -0.0033290000 0.0398480000 0.0000000000 0.0426230000 0 2022-12-06T18:51:46 467 185858 2019-03-19 Bloomberg Finance L.P. 0.0163820000 0.0405100000 0.0000000000 0.0434120000 0 2022-12-06T18:51:46 468 185059 2019-03-18 Bloomberg Finance L.P. 0.0079140000 0.0402360000 0.0000000000 0.0429600000 0 2022-12-06T18:51:46 469 185574 2019-03-15 Bloomberg Finance L.P. -0.0127820000 0.0402130000 0.0000000000 0.0429690000 0 2022-12-06T18:51:46 470 188553 2019-03-14 Bloomberg Finance L.P. -0.0026110000 0.0399730000 0.0000000000 0.0426590000 0 2022-12-06T18:51:46 471 187761 2019-03-13 Bloomberg Finance L.P. -0.0089020000 0.0418000000 0.0000000000 0.0447280000 0 2022-12-06T18:51:46 472 186970 2019-03-12 Bloomberg Finance L.P. 0.0171330000 0.0406370000 0.0000000000 0.0435120000 0 2022-12-06T18:51:46 473 186167 2019-03-11 Bloomberg Finance L.P. -0.0186090000 0.0400620000 0.0000000000 0.0429430000 0 2022-12-06T18:51:46 474 187423 2019-03-08 Bloomberg Finance L.P. -0.0025780000 0.0400480000 0.0000000000 0.0430170000 0 2022-12-06T18:51:46 475 186633 2019-03-07 Bloomberg Finance L.P. -0.0076940000 0.0396770000 0.0000000000 0.0424910000 0 2022-12-06T18:51:46 476 185837 2019-03-06 Bloomberg Finance L.P. -0.0054600000 0.0418770000 0.0000000000 0.0448920000 0 2022-12-06T18:51:46 477 185033 2019-03-05 Bloomberg Finance L.P. 0.0007260000 0.0411600000 0.0000000000 0.0440810000 0 2022-12-06T18:51:46 478 188014 2019-03-04 Bloomberg Finance L.P. -0.0244000000 0.0412070000 0.0000000000 0.0442160000 0 2022-12-06T18:51:46 479 185624 2019-03-01 Bloomberg Finance L.P. 0.0003550000 0.0403840000 0.0000000000 0.0432440000 0 2022-12-06T18:51:46 480 188607 2019-02-28 Bloomberg Finance L.P. -0.0189680000 0.0399540000 0.0000000000 0.0427660000 0 2022-12-06T18:51:46 481 187819 2019-02-27 Bloomberg Finance L.P. 0.0083860000 0.0423660000 0.0000000000 0.0454210000 0 2022-12-06T18:51:46 482 187025 2019-02-26 Bloomberg Finance L.P. 0.0194870000 0.0406960000 0.0000000000 0.0434120000 0 2022-12-06T18:51:46 483 186224 2019-02-25 Bloomberg Finance L.P. -0.0212400000 0.0397620000 0.0000000000 0.0425220000 0 2022-12-06T18:51:46 484 187600 2019-02-22 Bloomberg Finance L.P. 0.0123350000 0.0397370000 0.0000000000 0.0425060000 0 2022-12-06T18:51:46 485 186802 2019-02-21 Bloomberg Finance L.P. 0.0128480000 0.0432070000 0.0000000000 0.0462310000 0 2022-12-06T18:51:46 486 186012 2019-02-20 Bloomberg Finance L.P. 0.0043200000 0.0423610000 0.0000000000 0.0451940000 0 2022-12-06T18:51:46 487 185217 2019-02-19 Bloomberg Finance L.P. -0.0329990000 0.0394400000 0.0000000000 0.0421390000 0 2022-12-06T18:51:46 488 184926 2019-02-15 Bloomberg Finance L.P. -0.0003490000 0.0409870000 0.0000000000 0.0437820000 0 2022-12-06T18:51:46 489 187914 2019-02-14 Bloomberg Finance L.P. 0.0087610000 0.0400210000 0.0000000000 0.0429010000 0 2022-12-06T18:51:46 490 187125 2019-02-13 Bloomberg Finance L.P. -0.0150220000 0.0396700000 0.0000000000 0.0426160000 0 2022-12-06T18:51:46 491 186327 2019-02-12 Bloomberg Finance L.P. 0.0094060000 0.0397890000 0.0000000000 0.0425040000 0 2022-12-06T18:51:46 492 185534 2019-02-11 Bloomberg Finance L.P. -0.0007000000 0.0399760000 0.0000000000 0.0427760000 0 2022-12-06T18:51:46 493 186922 2019-02-08 Bloomberg Finance L.P. 0.0165760000 0.0395550000 0.0000000000 0.0424370000 0 2022-12-06T18:51:46 494 186120 2019-02-07 Bloomberg Finance L.P. 0.0046340000 0.0407770000 0.0000000000 0.0436830000 0 2022-12-06T18:51:46 495 185321 2019-02-06 Bloomberg Finance L.P. 0.0010720000 0.0447510000 0.0000000000 0.0477960000 0 2022-12-06T18:51:46 496 188293 2019-02-05 Bloomberg Finance L.P. -0.0142050000 0.0441730000 0.0000000000 0.0474440000 0 2022-12-06T18:51:46 497 187499 2019-02-04 Bloomberg Finance L.P. 0.0428660000 0.0402960000 0.0000000000 0.0432850000 1 2022-12-06T18:51:46 498 185126 2019-02-01 Bloomberg Finance L.P. 0.0073880000 0.0413830000 0.0000000000 0.0445320000 0 2022-12-06T18:51:46 499 188106 2019-01-31 Bloomberg Finance L.P. 0.0228770000 0.0399340000 0.0000000000 0.0427840000 0 2022-12-06T18:51:46 500 187314 2019-01-30 Bloomberg Finance L.P. -0.0098150000 0.0402730000 0.0000000000 0.0432290000 0 2022-12-06T18:51:46 501 186513 2019-01-29 Bloomberg Finance L.P. 0.0139970000 0.0404440000 0.0000000000 0.0434410000 0 2022-12-06T18:51:46 502 185710 2019-01-28 Bloomberg Finance L.P. 0.0200080000 0.0447540000 0.0000000000 0.0478480000 0 2022-12-06T18:51:46 503 187103 2019-01-25 Bloomberg Finance L.P. -0.0007770000 0.0442410000 0.0000000000 0.0469960000 0 2022-12-06T18:51:46 504 185441 2019-01-24 Bloomberg Finance L.P. -0.0429480000 0.0408730000 0.0000000000 0.0435800000 1 2022-12-06T18:51:46 505 188417 2019-01-23 Bloomberg Finance L.P. 0.0172610000 0.0406360000 0.0000000000 0.0433860000 1 2022-12-06T18:51:46 506 187611 2019-01-22 Bloomberg Finance L.P. 0.0225850000 0.0454420000 0.0000000000 0.0484660000 2 2022-12-06T18:51:46 507 188208 2019-01-18 Bloomberg Finance L.P. 0.0124660000 0.0443140000 0.0000000000 0.0470920000 2 2022-12-06T18:51:46 508 187412 2019-01-17 Bloomberg Finance L.P. -0.0425920000 0.0397270000 0.0000000000 0.0424140000 2 2022-12-06T18:51:46 509 186623 2019-01-16 Bloomberg Finance L.P. 0.0000000000 0.0424710000 0.0000000000 0.0452510000 2 2022-12-06T18:51:46 510 185823 2019-01-15 Bloomberg Finance L.P. 0.0007520000 0.0442960000 0.0000000000 0.0471370000 2 2022-12-06T18:51:46 511 185017 2019-01-14 Bloomberg Finance L.P. -0.0274400000 0.0431420000 0.0000000000 0.0458100000 2 2022-12-06T18:51:46 512 186402 2019-01-11 Bloomberg Finance L.P. -0.0288410000 0.0419030000 0.0000000000 0.0445190000 2 2022-12-06T18:51:46 513 185612 2019-01-10 Bloomberg Finance L.P. -0.0141150000 0.0409870000 0.0000000000 0.0435150000 2 2022-12-06T18:51:46 514 188597 2019-01-09 Bloomberg Finance L.P. -0.0170230000 0.0569830000 0.0000000000 0.0606540000 2 2022-12-06T18:51:46 515 187807 2019-01-08 Bloomberg Finance L.P. -0.0027520000 0.0561350000 0.0000000000 0.0595310000 2 2022-12-06T18:51:46 516 187010 2019-01-07 Bloomberg Finance L.P. -0.0877550000 0.0438400000 0.0000000000 0.0466470000 2 2022-12-06T18:51:46 517 188387 2019-01-04 Bloomberg Finance L.P. 0.0251730000 0.0453510000 0.0000000000 0.0481400000 2 2022-12-06T18:51:46 518 187584 2019-01-03 Bloomberg Finance L.P. 0.0391560000 0.0839580000 0.0000000000 0.0891920000 2 2022-12-06T18:51:46 519 186790 2019-01-02 Bloomberg Finance L.P. -0.0199340000 0.0723140000 0.0000000000 0.0765170000 2 2022-12-06T18:51:46 520 185203 2018-12-31 Bloomberg Finance L.P. -0.1357490000 0.0397370000 0.0000000000 0.0419180000 2 2022-12-06T18:51:46 521 185723 2018-12-28 Bloomberg Finance L.P. 0.0200150000 0.0439670000 0.0000000000 0.0464670000 2 2022-12-06T18:51:46 522 184914 2018-12-27 Bloomberg Finance L.P. 0.0085330000 0.0454580000 0.0000000000 0.0479580000 2 2022-12-06T18:51:46 523 187905 2018-12-26 Bloomberg Finance L.P. -0.0339900000 0.0741270000 0.0000000000 0.0774510000 2 2022-12-06T18:51:46 524 186314 2018-12-24 Bloomberg Finance L.P. -0.0253820000 0.0521070000 0.0000000000 0.0571950000 2 2022-12-06T18:51:46 525 187710 2018-12-21 Bloomberg Finance L.P. 0.1473510000 0.0423910000 0.0000000000 0.0435880000 2 2022-12-06T18:51:46 526 186909 2018-12-20 Bloomberg Finance L.P. 0.0428540000 0.0398600000 0.0000000000 0.0409090000 2 2022-12-06T18:51:46 527 186110 2018-12-19 Bloomberg Finance L.P. -0.0050390000 0.0390830000 0.0000000000 0.0401710000 2 2022-12-06T18:51:46 528 185310 2018-12-18 Bloomberg Finance L.P. 0.0057130000 0.0437880000 0.0000000000 0.0450350000 2 2022-12-06T18:51:46 529 188281 2018-12-17 Bloomberg Finance L.P. 0.0077820000 0.0455720000 0.0000000000 0.0469520000 2 2022-12-06T18:51:46 530 185912 2018-12-14 Bloomberg Finance L.P. -0.0334030000 0.0404740000 0.0000000000 0.0418230000 2 2022-12-06T18:51:46 531 185114 2018-12-13 Bloomberg Finance L.P. 0.0330640000 0.0396290000 0.0000000000 0.0409420000 2 2022-12-06T18:51:46 532 188098 2018-12-12 Bloomberg Finance L.P. -0.0044050000 0.0720360000 0.0000000000 0.0745030000 2 2022-12-06T18:51:46 533 187303 2018-12-11 Bloomberg Finance L.P. 0.0061040000 0.0710300000 0.0000000000 0.0733560000 2 2022-12-06T18:51:46 534 186498 2018-12-10 Bloomberg Finance L.P. -0.1164220000 0.0488300000 0.0000000000 0.0504280000 2 2022-12-06T18:51:46 535 187884 2018-12-07 Bloomberg Finance L.P. -0.0709890000 0.0397870000 0.0000000000 0.0411220000 2 2022-12-06T18:51:46 536 187092 2018-12-06 Bloomberg Finance L.P. 0.0008460000 0.0683050000 0.0000000000 0.0706910000 2 2022-12-06T18:51:46 537 185428 2018-12-05 Bloomberg Finance L.P. 0.0216840000 0.0652560000 0.0000000000 0.0671790000 2 2022-12-06T18:51:46 538 188400 2018-12-04 Bloomberg Finance L.P. -0.0959130000 0.0515170000 0.0000000000 0.0533150000 2 2022-12-06T18:51:46 539 187595 2018-12-03 Bloomberg Finance L.P. 0.0630020000 0.0455810000 0.0000000000 0.0473490000 2 2022-12-06T18:51:46 540 185213 2018-11-30 Bloomberg Finance L.P. -0.0391350000 0.0608800000 0.0000000000 0.0629990000 2 2022-12-06T18:51:46 541 188197 2018-11-29 Bloomberg Finance L.P. -0.0296160000 0.0684160000 0.0000000000 0.0712560000 2 2022-12-06T18:51:46 542 187403 2018-11-28 Bloomberg Finance L.P. 0.0842200000 0.0578250000 0.0000000000 0.0605670000 2 2022-12-06T18:51:46 543 186611 2018-11-27 Bloomberg Finance L.P. -0.0813500000 0.0461040000 0.0000000000 0.0479870000 1 2022-12-06T18:51:46 544 185808 2018-11-26 Bloomberg Finance L.P. -0.0747420000 0.0488960000 0.0000000000 0.0511010000 1 2022-12-06T18:51:46 545 187189 2018-11-23 Bloomberg Finance L.P. -0.0029060000 0.0458990000 0.0000000000 0.0480020000 1 2022-12-06T18:51:46 546 185604 2018-11-21 Bloomberg Finance L.P. -0.0634650000 0.0417350000 0.0000000000 0.0435640000 1 2022-12-06T18:51:46 547 188588 2018-11-20 Bloomberg Finance L.P. -0.0308340000 0.0423320000 0.0000000000 0.0441580000 2 2022-12-06T18:51:46 548 187794 2018-11-19 Bloomberg Finance L.P. 0.0126210000 0.0454290000 0.0000000000 0.0475060000 2 2022-12-06T18:51:46 549 185404 2018-11-16 Bloomberg Finance L.P. 0.0365330000 0.0418160000 0.0000000000 0.0436760000 2 2022-12-06T18:51:46 550 188372 2018-11-15 Bloomberg Finance L.P. -0.0322900000 0.0406420000 0.0000000000 0.0424910000 2 2022-12-06T18:51:46 551 187573 2018-11-14 Bloomberg Finance L.P. 0.0026890000 0.0528520000 0.0000000000 0.0553950000 2 2022-12-06T18:51:46 552 186781 2018-11-13 Bloomberg Finance L.P. 0.0268320000 0.0447230000 0.0000000000 0.0464260000 2 2022-12-06T18:51:46 553 185989 2018-11-12 Bloomberg Finance L.P. -0.0610180000 0.0410080000 0.0000000000 0.0426180000 2 2022-12-06T18:51:46 554 186510 2018-11-09 Bloomberg Finance L.P. -0.0073450000 0.0639250000 0.0000000000 0.0661940000 2 2022-12-06T18:51:46 555 185707 2018-11-08 Bloomberg Finance L.P. -0.0113430000 0.0630700000 0.0000000000 0.0654270000 2 2022-12-06T18:51:46 556 184901 2018-11-07 Bloomberg Finance L.P. 0.0976110000 0.0405010000 0.0000000000 0.0416140000 2 2022-12-06T18:51:46 557 187893 2018-11-06 Bloomberg Finance L.P. 0.0032900000 0.0435330000 0.0000000000 0.0446320000 1 2022-12-06T18:51:46 558 187100 2018-11-05 Bloomberg Finance L.P. -0.0140250000 0.0430670000 0.0000000000 0.0442350000 1 2022-12-06T18:51:46 559 188610 2018-11-02 Bloomberg Finance L.P. -0.0326550000 0.0442410000 0.0000000000 0.0454740000 1 2022-12-06T18:51:46 560 187823 2018-11-01 Bloomberg Finance L.P. -0.0160470000 0.0669400000 0.0000000000 0.0683440000 1 2022-12-06T18:51:46 561 187027 2018-10-31 Bloomberg Finance L.P. -0.0383870000 0.0639180000 0.0000000000 0.0655230000 1 2022-12-06T18:51:46 562 186228 2018-10-30 Bloomberg Finance L.P. 0.0954800000 0.0979740000 0.0000000000 0.1000390000 1 2022-12-06T18:51:46 563 185435 2018-10-29 Bloomberg Finance L.P. 0.0563330000 0.0222270000 0.0000000000 0.0222890000 1 2022-12-06T18:51:46 564 186805 2018-10-26 Bloomberg Finance L.P. -0.1805450000 -0.0031900000 0.0000000000 -0.0031200000 0 2022-12-06T18:51:46 565 186016 2018-10-25 Bloomberg Finance L.P. 0.1650640000 0.0468540000 0.0000000000 0.0472500000 0 2022-12-06T18:51:46 566 185220 2018-10-24 Bloomberg Finance L.P. 0.0793930000 0.0473220000 0.0000000000 0.0475860000 0 2022-12-06T18:51:46 567 188202 2018-10-23 Bloomberg Finance L.P. 0.0183830000 0.0395800000 0.0000000000 0.0397290000 0 2022-12-06T18:51:46 568 187408 2018-10-22 Bloomberg Finance L.P. 0.0484810000 0.0396610000 0.0000000000 0.0398050000 0 2022-12-06T18:51:46 569 185011 2018-10-19 Bloomberg Finance L.P. -0.0033810000 0.0395750000 0.0000000000 0.0398610000 0 2022-12-06T18:51:46 570 187997 2018-10-18 Bloomberg Finance L.P. 0.0000000000 0.0616780000 0.0000000000 0.0623340000 0 2022-12-06T18:51:46 571 187198 2018-10-17 Bloomberg Finance L.P. -0.0033700000 0.0483990000 0.0000000000 0.0489950000 0 2022-12-06T18:51:46 572 185536 2018-10-16 Bloomberg Finance L.P. 0.0826630000 0.0384490000 0.0000000000 0.0387580000 0 2022-12-06T18:51:46 573 188517 2018-10-15 Bloomberg Finance L.P. 0.0144150000 0.0401990000 0.0000000000 0.0405980000 0 2022-12-06T18:51:46 574 186123 2018-10-12 Bloomberg Finance L.P. -0.0073870000 0.0376070000 0.0000000000 0.0379090000 0 2022-12-06T18:51:46 575 185325 2018-10-11 Bloomberg Finance L.P. 0.0229540000 0.0389280000 0.0000000000 0.0392830000 0 2022-12-06T18:51:46 576 188295 2018-10-10 Bloomberg Finance L.P. -0.0034460000 0.0390570000 0.0000000000 0.0393230000 0 2022-12-06T18:51:46 577 187501 2018-10-09 Bloomberg Finance L.P. 0.0040730000 0.0391050000 0.0000000000 0.0393720000 0 2022-12-06T18:51:46 578 186718 2018-10-08 Bloomberg Finance L.P. -0.0053230000 0.0397320000 0.0000000000 0.0400140000 0 2022-12-06T18:51:46 579 188107 2018-10-05 Bloomberg Finance L.P. 0.0113070000 0.0411740000 0.0000000000 0.0414620000 0 2022-12-06T18:51:46 580 187315 2018-10-04 Bloomberg Finance L.P. -0.0144250000 0.0444110000 0.0000000000 0.0447520000 0 2022-12-06T18:51:46 581 186515 2018-10-03 Bloomberg Finance L.P. 0.0233080000 0.0419720000 0.0000000000 0.0422160000 0 2022-12-06T18:51:46 582 185711 2018-10-02 Bloomberg Finance L.P. -0.0350690000 0.0443920000 0.0000000000 0.0446790000 0 2022-12-06T18:51:46 583 184903 2018-10-01 Bloomberg Finance L.P. 0.0161290000 0.0432770000 0.0000000000 0.0435320000 0 2022-12-06T18:51:46 584 186304 2018-09-28 Bloomberg Finance L.P. -0.0374390000 0.0374130000 0.0000000000 0.0376500000 0 2022-12-06T18:51:46 585 185515 2018-09-27 Bloomberg Finance L.P. 0.0247000000 0.0405230000 0.0000000000 0.0407000000 0 2022-12-06T18:51:46 586 188495 2018-09-26 Bloomberg Finance L.P. -0.0009260000 0.0406080000 0.0000000000 0.0408200000 0 2022-12-06T18:51:46 587 187699 2018-09-25 Bloomberg Finance L.P. 0.0253020000 0.0427020000 0.0000000000 0.0429290000 0 2022-12-06T18:51:46 588 186900 2018-09-24 Bloomberg Finance L.P. -0.0191140000 0.0405890000 0.0000000000 0.0407960000 0 2022-12-06T18:51:46 589 187415 2018-09-21 Bloomberg Finance L.P. -0.0190600000 0.0386440000 0.0000000000 0.0388480000 0 2022-12-06T18:51:46 590 186627 2018-09-20 Bloomberg Finance L.P. 0.0054960000 0.0447860000 0.0000000000 0.0450030000 0 2022-12-06T18:51:46 591 185827 2018-09-19 Bloomberg Finance L.P. -0.0003060000 0.0389170000 0.0000000000 0.0391180000 0 2022-12-06T18:51:46 592 185022 2018-09-18 Bloomberg Finance L.P. 0.0386940000 0.0417480000 0.0000000000 0.0420050000 0 2022-12-06T18:51:46 593 188007 2018-09-17 Bloomberg Finance L.P. -0.0069750000 0.0411490000 0.0000000000 0.0413860000 0 2022-12-06T18:51:46 594 185615 2018-09-14 Bloomberg Finance L.P. -0.0203290000 0.0389160000 0.0000000000 0.0400780000 0 2022-12-06T18:51:46 595 188599 2018-09-13 Bloomberg Finance L.P. 0.0200130000 0.0399080000 0.0000000000 0.0409420000 0 2022-12-06T18:51:46 596 187809 2018-09-12 Bloomberg Finance L.P. 0.0230040000 0.0404770000 0.0000000000 0.0415210000 0 2022-12-06T18:51:46 597 187014 2018-09-11 Bloomberg Finance L.P. 0.0281890000 0.0417580000 0.0000000000 0.0426390000 0 2022-12-06T18:51:46 598 186216 2018-09-10 Bloomberg Finance L.P. -0.0158310000 0.0446660000 0.0000000000 0.0456940000 0 2022-12-06T18:51:46 599 187587 2018-09-07 Bloomberg Finance L.P. 0.0251840000 0.0416930000 0.0000000000 0.0424330000 0 2022-12-06T18:51:46 600 186793 2018-09-06 Bloomberg Finance L.P. -0.0336550000 0.0389920000 0.0000000000 0.0398650000 0 2022-12-06T18:51:46 601 186001 2018-09-05 Bloomberg Finance L.P. 0.0143790000 0.0383320000 0.0000000000 0.0391940000 0 2022-12-06T18:51:46 602 185205 2018-09-04 Bloomberg Finance L.P. 0.0202830000 0.0404270000 0.0000000000 0.0411510000 0 2022-12-06T18:51:46 603 185800 2018-08-31 Bloomberg Finance L.P. 0.0003360000 0.0393990000 0.0000000000 0.0401380000 0 2022-12-06T18:51:46 604 184998 2018-08-30 Bloomberg Finance L.P. 0.0231150000 0.0465250000 0.0000000000 0.0472260000 0 2022-12-06T18:51:46 605 187982 2018-08-29 Bloomberg Finance L.P. -0.0085600000 0.0384230000 0.0000000000 0.0390580000 0 2022-12-06T18:51:46 606 186316 2018-08-28 Bloomberg Finance L.P. 0.0414190000 0.0407760000 0.0000000000 0.0416300000 0 2022-12-06T18:51:46 607 185525 2018-08-27 Bloomberg Finance L.P. 0.0168430000 0.0412300000 0.0000000000 0.0421220000 0 2022-12-06T18:51:46 608 186912 2018-08-24 Bloomberg Finance L.P. -0.0179090000 0.0398570000 0.0000000000 0.0406300000 0 2022-12-06T18:51:46 609 186113 2018-08-23 Bloomberg Finance L.P. -0.0042510000 0.0392720000 0.0000000000 0.0399970000 0 2022-12-06T18:51:46 610 185312 2018-08-22 Bloomberg Finance L.P. 0.0003540000 0.0387720000 0.0000000000 0.0395000000 0 2022-12-06T18:51:46 611 188282 2018-08-21 Bloomberg Finance L.P. 0.0085230000 0.0388450000 0.0000000000 0.0396850000 0 2022-12-06T18:51:46 612 187492 2018-08-20 Bloomberg Finance L.P. 0.0100360000 0.0401650000 0.0000000000 0.0410310000 0 2022-12-06T18:51:46 613 185115 2018-08-17 Bloomberg Finance L.P. 0.0014420000 0.0410780000 0.0000000000 0.0418460000 0 2022-12-06T18:51:46 614 188099 2018-08-16 Bloomberg Finance L.P. -0.0082630000 0.0431130000 0.0000000000 0.0439210000 0 2022-12-06T18:51:46 615 187304 2018-08-15 Bloomberg Finance L.P. -0.0099680000 0.0416260000 0.0000000000 0.0422880000 0 2022-12-06T18:51:46 616 186499 2018-08-14 Bloomberg Finance L.P. -0.0324130000 0.0385910000 0.0000000000 0.0392500000 0 2022-12-06T18:51:46 617 185698 2018-08-13 Bloomberg Finance L.P. 0.0145080000 0.0392370000 0.0000000000 0.0398840000 0 2022-12-06T18:51:46 618 187093 2018-08-10 Bloomberg Finance L.P. 0.0038350000 0.0402270000 0.0000000000 0.0408950000 0 2022-12-06T18:51:46 619 186294 2018-08-09 Bloomberg Finance L.P. 0.0038500000 0.0416680000 0.0000000000 0.0423480000 0 2022-12-06T18:51:46 620 185505 2018-08-08 Bloomberg Finance L.P. -0.0083800000 0.0422050000 0.0000000000 0.0430320000 0 2022-12-06T18:51:46 621 188484 2018-08-07 Bloomberg Finance L.P. -0.0141550000 0.0407380000 0.0000000000 0.0415290000 0 2022-12-06T18:51:46 622 187685 2018-08-06 Bloomberg Finance L.P. -0.0159840000 0.0402350000 0.0000000000 0.0410340000 0 2022-12-06T18:51:46 623 188200 2018-08-03 Bloomberg Finance L.P. 0.0027030000 0.0399700000 0.0000000000 0.0407840000 0 2022-12-06T18:51:46 624 187405 2018-08-02 Bloomberg Finance L.P. -0.0080860000 0.0389680000 0.0000000000 0.0397900000 0 2022-12-06T18:51:46 625 186614 2018-08-01 Bloomberg Finance L.P. 0.0131740000 0.0395110000 0.0000000000 0.0403200000 0 2022-12-06T18:51:46 626 185813 2018-07-31 Bloomberg Finance L.P. -0.0016990000 0.0400040000 0.0000000000 0.0408610000 0 2022-12-06T18:51:46 627 185009 2018-07-30 Bloomberg Finance L.P. 0.0129830000 0.0411350000 0.0000000000 0.0419710000 0 2022-12-06T18:51:46 628 186393 2018-07-27 Bloomberg Finance L.P. -0.0109440000 0.0397830000 0.0000000000 0.0406920000 0 2022-12-06T18:51:46 629 185605 2018-07-26 Bloomberg Finance L.P. -0.0064420000 0.0394480000 0.0000000000 0.0403610000 0 2022-12-06T18:51:46 630 188589 2018-07-25 Bloomberg Finance L.P. 0.0098490000 0.0404560000 0.0000000000 0.0412730000 0 2022-12-06T18:51:46 631 187797 2018-07-24 Bloomberg Finance L.P. -0.0047670000 0.0402320000 0.0000000000 0.0407370000 0 2022-12-06T18:51:46 632 187001 2018-07-23 Bloomberg Finance L.P. -0.0037290000 0.0398590000 0.0000000000 0.0403630000 0 2022-12-06T18:51:46 633 188376 2018-07-20 Bloomberg Finance L.P. 0.0020330000 0.0386130000 0.0000000000 0.0390180000 0 2022-12-06T18:51:46 634 187575 2018-07-19 Bloomberg Finance L.P. 0.0177900000 0.0390530000 0.0000000000 0.0395060000 0 2022-12-06T18:51:46 635 186782 2018-07-18 Bloomberg Finance L.P. 0.0128540000 0.0396580000 0.0000000000 0.0400220000 0 2022-12-06T18:51:46 636 185991 2018-07-17 Bloomberg Finance L.P. 0.0024510000 0.0395230000 0.0000000000 0.0399910000 0 2022-12-06T18:51:46 637 185195 2018-07-16 Bloomberg Finance L.P. 0.0130540000 0.0398870000 0.0000000000 0.0402730000 0 2022-12-06T18:51:46 638 186588 2018-07-13 Bloomberg Finance L.P. 0.0208120000 0.0413200000 0.0000000000 0.0416570000 0 2022-12-06T18:51:46 639 185789 2018-07-12 Bloomberg Finance L.P. -0.0086640000 0.0402570000 0.0000000000 0.0406820000 0 2022-12-06T18:51:46 640 184988 2018-07-11 Bloomberg Finance L.P. -0.0053770000 0.0396690000 0.0000000000 0.0401930000 0 2022-12-06T18:51:46 641 187971 2018-07-10 Bloomberg Finance L.P. 0.0053770000 0.0399360000 0.0000000000 0.0404630000 0 2022-12-06T18:51:46 642 186301 2018-07-09 Bloomberg Finance L.P. 0.0007190000 0.0397750000 0.0000000000 0.0403000000 0 2022-12-06T18:51:46 643 187696 2018-07-06 Bloomberg Finance L.P. 0.0018000000 0.0388560000 0.0000000000 0.0393840000 0 2022-12-06T18:51:46 644 186897 2018-07-05 Bloomberg Finance L.P. 0.0156170000 0.0410560000 0.0000000000 0.0415910000 0 2022-12-06T18:51:46 645 185294 2018-07-03 Bloomberg Finance L.P. 0.0040340000 0.0413850000 0.0000000000 0.0419100000 0 2022-12-06T18:51:46 646 188269 2018-07-02 Bloomberg Finance L.P. -0.0131440000 0.0403330000 0.0000000000 0.0408460000 0 2022-12-06T18:51:46 647 185898 2018-06-29 Bloomberg Finance L.P. -0.0043430000 0.0396910000 0.0000000000 0.0402180000 0 2022-12-06T18:51:46 648 185101 2018-06-28 Bloomberg Finance L.P. 0.0174870000 0.0410990000 0.0000000000 0.0416920000 0 2022-12-06T18:51:46 649 188087 2018-06-27 Bloomberg Finance L.P. -0.0069580000 0.0404040000 0.0000000000 0.0409880000 0 2022-12-06T18:51:46 650 187289 2018-06-26 Bloomberg Finance L.P. -0.0069100000 0.0414030000 0.0000000000 0.0420160000 0 2022-12-06T18:51:46 651 186483 2018-06-25 Bloomberg Finance L.P. 0.0025400000 0.0421290000 0.0000000000 0.0427360000 0 2022-12-06T18:51:46 652 187872 2018-06-22 Bloomberg Finance L.P. -0.0162190000 0.0405620000 0.0000000000 0.0411400000 0 2022-12-06T18:51:46 653 187083 2018-06-21 Bloomberg Finance L.P. -0.0113760000 0.0407470000 0.0000000000 0.0413050000 0 2022-12-06T18:51:46 654 186288 2018-06-20 Bloomberg Finance L.P. 0.0145990000 0.0420090000 0.0000000000 0.0425590000 0 2022-12-06T18:51:46 655 185494 2018-06-19 Bloomberg Finance L.P. -0.0142450000 0.0405270000 0.0000000000 0.0410530000 0 2022-12-06T18:51:46 656 188471 2018-06-18 Bloomberg Finance L.P. -0.0105520000 0.0407530000 0.0000000000 0.0413480000 0 2022-12-06T18:51:46 657 186074 2018-06-15 Bloomberg Finance L.P. 0.0073750000 0.0407160000 0.0000000000 0.0414290000 0 2022-12-06T18:51:46 658 188188 2018-06-14 Bloomberg Finance L.P. -0.0115650000 0.0420000000 0.0000000000 0.0427520000 0 2022-12-06T18:51:46 659 187394 2018-06-13 Bloomberg Finance L.P. 0.0027910000 0.0419740000 0.0000000000 0.0427020000 0 2022-12-06T18:51:46 660 186599 2018-06-12 Bloomberg Finance L.P. -0.0214320000 0.0416980000 0.0000000000 0.0424270000 0 2022-12-06T18:51:46 661 185797 2018-06-11 Bloomberg Finance L.P. -0.0054570000 0.0406790000 0.0000000000 0.0413730000 0 2022-12-06T18:51:46 662 187179 2018-06-08 Bloomberg Finance L.P. -0.0138490000 0.0389040000 0.0000000000 0.0395990000 0 2022-12-06T18:51:46 663 186383 2018-06-07 Bloomberg Finance L.P. 0.0141890000 0.0403930000 0.0000000000 0.0411040000 0 2022-12-06T18:51:46 664 185597 2018-06-06 Bloomberg Finance L.P. 0.0054590000 0.0415890000 0.0000000000 0.0422430000 0 2022-12-06T18:51:46 665 188579 2018-06-05 Bloomberg Finance L.P. -0.0074980000 0.0407480000 0.0000000000 0.0413670000 0 2022-12-06T18:51:46 666 187784 2018-06-04 Bloomberg Finance L.P. -0.0101350000 0.0403880000 0.0000000000 0.0410110000 0 2022-12-06T18:51:46 667 185393 2018-06-01 Bloomberg Finance L.P. 0.0037040000 0.0412080000 0.0000000000 0.0417720000 0 2022-12-06T18:51:46 668 188360 2018-05-31 Bloomberg Finance L.P. 0.0218290000 0.0435100000 0.0000000000 0.0440330000 0 2022-12-06T18:51:46 669 187564 2018-05-30 Bloomberg Finance L.P. -0.0174330000 0.0418030000 0.0000000000 0.0422900000 0 2022-12-06T18:51:46 670 186774 2018-05-29 Bloomberg Finance L.P. -0.0237750000 0.0391270000 0.0000000000 0.0396190000 0 2022-12-06T18:51:46 671 187373 2018-05-25 Bloomberg Finance L.P. 0.0190420000 0.0400870000 0.0000000000 0.0405310000 0 2022-12-06T18:51:46 672 186577 2018-05-24 Bloomberg Finance L.P. 0.0006750000 0.0402430000 0.0000000000 0.0405970000 0 2022-12-06T18:51:46 673 185778 2018-05-23 Bloomberg Finance L.P. 0.0081330000 0.0408800000 0.0000000000 0.0413330000 0 2022-12-06T18:51:46 674 184977 2018-05-22 Bloomberg Finance L.P. -0.0033970000 0.0408260000 0.0000000000 0.0411810000 0 2022-12-06T18:51:46 675 187957 2018-05-21 Bloomberg Finance L.P. 0.0202100000 0.0411330000 0.0000000000 0.0414220000 0 2022-12-06T18:51:46 676 188479 2018-05-18 Bloomberg Finance L.P. -0.0137460000 0.0397430000 0.0000000000 0.0399380000 0 2022-12-06T18:51:46 677 187680 2018-05-17 Bloomberg Finance L.P. 0.0116720000 0.0418320000 0.0000000000 0.0420350000 0 2022-12-06T18:51:46 678 186885 2018-05-16 Bloomberg Finance L.P. 0.0020740000 0.0425580000 0.0000000000 0.0427620000 0 2022-12-06T18:51:46 679 186085 2018-05-15 Bloomberg Finance L.P. -0.0137460000 0.0412840000 0.0000000000 0.0414790000 0 2022-12-06T18:51:46 680 185277 2018-05-14 Bloomberg Finance L.P. -0.0108620000 0.0408980000 0.0000000000 0.0411380000 0 2022-12-06T18:51:46 681 186683 2018-05-11 Bloomberg Finance L.P. 0.0033820000 0.0399020000 0.0000000000 0.0401470000 0 2022-12-06T18:51:46 682 185886 2018-05-10 Bloomberg Finance L.P. 0.0229580000 0.0421910000 0.0000000000 0.0423980000 0 2022-12-06T18:51:46 683 185091 2018-05-09 Bloomberg Finance L.P. -0.0062200000 0.0416260000 0.0000000000 0.0418320000 0 2022-12-06T18:51:46 684 188076 2018-05-08 Bloomberg Finance L.P. -0.0123250000 0.0403320000 0.0000000000 0.0406260000 0 2022-12-06T18:51:46 685 187274 2018-05-07 Bloomberg Finance L.P. -0.0003400000 0.0400740000 0.0000000000 0.0401820000 0 2022-12-06T18:51:46 686 188655 2018-05-04 Bloomberg Finance L.P. 0.0088830000 0.0436250000 0.0000000000 0.0437230000 0 2022-12-06T18:51:46 687 187859 2018-05-03 Bloomberg Finance L.P. 0.0020610000 0.0409450000 0.0000000000 0.0411370000 0 2022-12-06T18:51:46 688 187075 2018-05-02 Bloomberg Finance L.P. 0.0342810000 0.0419550000 0.0000000000 0.0421300000 0 2022-12-06T18:51:46 689 186280 2018-05-01 Bloomberg Finance L.P. -0.0130810000 0.0409320000 0.0000000000 0.0410160000 0 2022-12-06T18:51:46 690 185483 2018-04-30 Bloomberg Finance L.P. -0.0042060000 0.0406070000 0.0000000000 0.0406960000 0 2022-12-06T18:51:46 691 186865 2018-04-27 Bloomberg Finance L.P. 0.0155100000 0.0415410000 0.0000000000 0.0416250000 0 2022-12-06T18:51:46 692 186061 2018-04-26 Bloomberg Finance L.P. -0.0074320000 0.0407340000 0.0000000000 0.0408160000 0 2022-12-06T18:51:46 693 188174 2018-04-25 Bloomberg Finance L.P. -0.0021130000 0.0403440000 0.0000000000 0.0404240000 0 2022-12-06T18:51:46 694 187380 2018-04-24 Bloomberg Finance L.P. 0.0127480000 0.0423000000 0.0000000000 0.0425350000 0 2022-12-06T18:51:46 695 186581 2018-04-23 Bloomberg Finance L.P. -0.0028470000 0.0392750000 0.0000000000 0.0396540000 0 2022-12-06T18:51:46 696 187965 2018-04-20 Bloomberg Finance L.P. 0.0277450000 0.0410310000 0.0000000000 0.0412280000 0 2022-12-06T18:51:46 697 187163 2018-04-19 Bloomberg Finance L.P. 0.0018280000 0.0408440000 0.0000000000 0.0409650000 0 2022-12-06T18:51:46 698 186372 2018-04-18 Bloomberg Finance L.P. -0.0032890000 0.0408230000 0.0000000000 0.0409430000 0 2022-12-06T18:51:46 699 185585 2018-04-17 Bloomberg Finance L.P. 0.0110050000 0.0421090000 0.0000000000 0.0422310000 0 2022-12-06T18:51:46 700 188567 2018-04-16 Bloomberg Finance L.P. -0.0055180000 0.0428330000 0.0000000000 0.0430460000 0 2022-12-06T18:51:46 701 186183 2018-04-13 Bloomberg Finance L.P. -0.0102190000 0.0416920000 0.0000000000 0.0417750000 0 2022-12-06T18:51:46 702 185375 2018-04-12 Bloomberg Finance L.P. -0.0172790000 0.0404700000 0.0000000000 0.0406510000 0 2022-12-06T18:51:46 703 188346 2018-04-11 Bloomberg Finance L.P. 0.0140160000 0.0430990000 0.0000000000 0.0432930000 0 2022-12-06T18:51:46 704 187553 2018-04-10 Bloomberg Finance L.P. -0.0028910000 0.0421910000 0.0000000000 0.0423810000 0 2022-12-06T18:51:46 705 186762 2018-04-09 Bloomberg Finance L.P. -0.0242440000 0.0398740000 0.0000000000 0.0401650000 0 2022-12-06T18:51:46 706 188160 2018-04-06 Bloomberg Finance L.P. 0.0188450000 0.0407200000 0.0000000000 0.0408690000 0 2022-12-06T18:51:46 707 187361 2018-04-05 Bloomberg Finance L.P. 0.0017960000 0.0401490000 0.0000000000 0.0403950000 0 2022-12-06T18:51:46 708 186566 2018-04-04 Bloomberg Finance L.P. 0.0148530000 0.0425470000 0.0000000000 0.0428490000 0 2022-12-06T18:51:46 709 185771 2018-04-03 Bloomberg Finance L.P. 0.0003650000 0.0448030000 0.0000000000 0.0451350000 0 2022-12-06T18:51:46 710 184965 2018-04-02 Bloomberg Finance L.P. 0.0292670000 0.0423000000 0.0000000000 0.0425960000 0 2022-12-06T18:51:46 711 188465 2018-03-29 Bloomberg Finance L.P. -0.0292670000 0.0413050000 0.0000000000 0.0415790000 0 2022-12-06T18:51:46 712 187669 2018-03-28 Bloomberg Finance L.P. 0.0003650000 0.0410280000 0.0000000000 0.0412940000 0 2022-12-06T18:51:46 713 186873 2018-03-27 Bloomberg Finance L.P. -0.0051000000 0.0406080000 0.0000000000 0.0409100000 0 2022-12-06T18:51:46 714 186068 2018-03-26 Bloomberg Finance L.P. 0.0061960000 0.0398010000 0.0000000000 0.0401530000 0 2022-12-06T18:51:46 715 187463 2018-03-23 Bloomberg Finance L.P. 0.0180780000 0.0403950000 0.0000000000 0.0407980000 0 2022-12-06T18:51:46 716 186669 2018-03-22 Bloomberg Finance L.P. 0.0041040000 0.0417490000 0.0000000000 0.0421660000 0 2022-12-06T18:51:46 717 185873 2018-03-21 Bloomberg Finance L.P. 0.0071280000 0.0419160000 0.0000000000 0.0422250000 0 2022-12-06T18:51:46 718 185080 2018-03-20 Bloomberg Finance L.P. -0.0138350000 0.0409240000 0.0000000000 0.0411390000 0 2022-12-06T18:51:46 719 188060 2018-03-19 Bloomberg Finance L.P. -0.0029660000 0.0420460000 0.0000000000 0.0423670000 0 2022-12-06T18:51:46 720 185663 2018-03-16 Bloomberg Finance L.P. 0.0096730000 0.0414040000 0.0000000000 0.0418070000 0 2022-12-06T18:51:46 721 188640 2018-03-15 Bloomberg Finance L.P. -0.0159470000 0.0404210000 0.0000000000 0.0407120000 0 2022-12-06T18:51:46 722 187848 2018-03-14 Bloomberg Finance L.P. 0.0077560000 0.0425170000 0.0000000000 0.0428170000 0 2022-12-06T18:51:46 723 187065 2018-03-13 Bloomberg Finance L.P. 0.0052040000 0.0416290000 0.0000000000 0.0419120000 0 2022-12-06T18:51:46 724 186267 2018-03-12 Bloomberg Finance L.P. -0.0184640000 0.0410280000 0.0000000000 0.0413980000 0 2022-12-06T18:51:46 725 187514 2018-03-09 Bloomberg Finance L.P. 0.0128890000 0.0443690000 0.0000000000 0.0447710000 0 2022-12-06T18:51:46 726 186727 2018-03-08 Bloomberg Finance L.P. -0.0059130000 0.0395160000 0.0000000000 0.0399040000 0 2022-12-06T18:51:46 727 185062 2018-03-07 Bloomberg Finance L.P. 0.0360130000 0.0415070000 0.0000000000 0.0418580000 0 2022-12-06T18:51:46 728 188040 2018-03-06 Bloomberg Finance L.P. 0.0103670000 0.0420840000 0.0000000000 0.0424350000 0 2022-12-06T18:51:46 729 187240 2018-03-05 Bloomberg Finance L.P. -0.0099850000 0.0424370000 0.0000000000 0.0427860000 0 2022-12-06T18:51:46 730 188624 2018-03-02 Bloomberg Finance L.P. -0.0079920000 0.0414640000 0.0000000000 0.0417990000 0 2022-12-06T18:51:46 731 187837 2018-03-01 Bloomberg Finance L.P. -0.0139280000 0.0419280000 0.0000000000 0.0422760000 0 2022-12-06T18:51:46 732 187048 2018-02-28 Bloomberg Finance L.P. 0.0090120000 0.0416320000 0.0000000000 0.0420440000 0 2022-12-06T18:51:46 733 186248 2018-02-27 Bloomberg Finance L.P. -0.0138600000 0.0424460000 0.0000000000 0.0428720000 0 2022-12-06T18:51:46 734 185452 2018-02-26 Bloomberg Finance L.P. 0.0026080000 0.0431680000 0.0000000000 0.0436060000 0 2022-12-06T18:51:46 735 186823 2018-02-23 Bloomberg Finance L.P. -0.0184780000 0.0419260000 0.0000000000 0.0423500000 0 2022-12-06T18:51:46 736 186028 2018-02-22 Bloomberg Finance L.P. -0.0199390000 0.0408330000 0.0000000000 0.0412460000 0 2022-12-06T18:51:46 737 185238 2018-02-21 Bloomberg Finance L.P. 0.0028760000 0.0411380000 0.0000000000 0.0415550000 0 2022-12-06T18:51:46 738 188219 2018-02-20 Bloomberg Finance L.P. 0.0166970000 0.0421090000 0.0000000000 0.0424390000 0 2022-12-06T18:51:46 739 185034 2018-02-16 Bloomberg Finance L.P. -0.0087460000 0.0413550000 0.0000000000 0.0416870000 0 2022-12-06T18:51:46 740 188015 2018-02-15 Bloomberg Finance L.P. -0.0075910000 0.0404890000 0.0000000000 0.0408210000 0 2022-12-06T18:51:46 741 187220 2018-02-14 Bloomberg Finance L.P. 0.0101340000 0.0402380000 0.0000000000 0.0405750000 0 2022-12-06T18:51:46 742 186416 2018-02-13 Bloomberg Finance L.P. 0.0165050000 0.0411670000 0.0000000000 0.0414870000 0 2022-12-06T18:51:46 743 185625 2018-02-12 Bloomberg Finance L.P. 0.0033340000 0.0410460000 0.0000000000 0.0413660000 0 2022-12-06T18:51:46 744 186143 2018-02-09 Bloomberg Finance L.P. -0.0011130000 0.0411830000 0.0000000000 0.0415090000 0 2022-12-06T18:51:46 745 185345 2018-02-08 Bloomberg Finance L.P. 0.0115570000 0.0416770000 0.0000000000 0.0420010000 0 2022-12-06T18:51:46 746 188319 2018-02-07 Bloomberg Finance L.P. -0.0059810000 0.0417940000 0.0000000000 0.0421170000 0 2022-12-06T18:51:46 747 187521 2018-02-06 Bloomberg Finance L.P. -0.0011180000 0.0406480000 0.0000000000 0.0409810000 0 2022-12-06T18:51:46 748 186732 2018-02-05 Bloomberg Finance L.P. 0.0229720000 0.0421480000 0.0000000000 0.0423750000 0 2022-12-06T18:51:46 749 188126 2018-02-02 Bloomberg Finance L.P. -0.0034230000 0.0417770000 0.0000000000 0.0419950000 0 2022-12-06T18:51:46 750 187332 2018-02-01 Bloomberg Finance L.P. -0.0094470000 0.0407930000 0.0000000000 0.0410180000 0 2022-12-06T18:51:46 751 186538 2018-01-31 Bloomberg Finance L.P. 0.0163040000 0.0412790000 0.0000000000 0.0414880000 0 2022-12-06T18:51:46 752 185735 2018-01-30 Bloomberg Finance L.P. 0.0224210000 0.0420600000 0.0000000000 0.0421230000 0 2022-12-06T18:51:46 753 184924 2018-01-29 Bloomberg Finance L.P. -0.0085640000 0.0417860000 0.0000000000 0.0418480000 0 2022-12-06T18:51:46 754 186325 2018-01-26 Bloomberg Finance L.P. -0.0027100000 0.0415440000 0.0000000000 0.0416070000 0 2022-12-06T18:51:46 755 185533 2018-01-25 Bloomberg Finance L.P. -0.0027020000 0.0418790000 0.0000000000 0.0419470000 0 2022-12-06T18:51:46 756 188515 2018-01-24 Bloomberg Finance L.P. 0.0163240000 0.0438010000 0.0000000000 0.0438600000 0 2022-12-06T18:51:46 757 187723 2018-01-23 Bloomberg Finance L.P. -0.0124610000 0.0430920000 0.0000000000 0.0431460000 0 2022-12-06T18:51:46 758 186921 2018-01-22 Bloomberg Finance L.P. -0.0428010000 0.0428860000 0.0000000000 0.0429420000 0 2022-12-06T18:51:46 759 188292 2018-01-19 Bloomberg Finance L.P. -0.0018520000 0.0422570000 0.0000000000 0.0423080000 0 2022-12-06T18:51:46 760 187498 2018-01-18 Bloomberg Finance L.P. -0.0208760000 0.0439830000 0.0000000000 0.0441380000 0 2022-12-06T18:51:46 761 186716 2018-01-17 Bloomberg Finance L.P. 0.0043590000 0.0429610000 0.0000000000 0.0431010000 0 2022-12-06T18:51:46 762 185047 2018-01-16 Bloomberg Finance L.P. -0.0354050000 0.0446630000 0.0000000000 0.0448120000 0 2022-12-06T18:51:46 763 185634 2018-01-12 Bloomberg Finance L.P. -0.0035080000 0.0495990000 0.0000000000 0.0497610000 0 2022-12-06T18:51:46 764 188616 2018-01-11 Bloomberg Finance L.P. -0.0475220000 0.0429960000 0.0000000000 0.0431200000 1 2022-12-06T18:51:46 765 187829 2018-01-10 Bloomberg Finance L.P. -0.0646430000 0.0683890000 0.0000000000 0.0686350000 1 2022-12-06T18:51:46 766 187036 2018-01-09 Bloomberg Finance L.P. 0.0088020000 0.0580870000 0.0000000000 0.0583000000 1 2022-12-06T18:51:46 767 186235 2018-01-08 Bloomberg Finance L.P. -0.1014060000 0.0422330000 0.0000000000 0.0424190000 1 2022-12-06T18:51:46 768 187612 2018-01-05 Bloomberg Finance L.P. 0.0166860000 0.0423510000 0.0000000000 0.0425200000 1 2022-12-06T18:51:46 769 186809 2018-01-04 Bloomberg Finance L.P. -0.0178270000 0.0542350000 0.0000000000 0.0544700000 1 2022-12-06T18:51:46 770 186019 2018-01-03 Bloomberg Finance L.P. 0.0186980000 0.0435140000 0.0000000000 0.0435500000 1 2022-12-06T18:51:46 771 185227 2018-01-02 Bloomberg Finance L.P. 0.0660110000 0.0406610000 0.0000000000 0.0406610000 1 2022-12-06T18:51:46 772 185824 2017-12-29 Bloomberg Finance L.P. 0.0121710000 0.0422270000 0.0000000000 0.0422270000 0 2022-12-06T18:51:46 773 185018 2017-12-28 Bloomberg Finance L.P. -0.0012550000 0.0442880000 0.0000000000 0.0444250000 0 2022-12-06T18:51:46 774 188003 2017-12-27 Bloomberg Finance L.P. -0.0133940000 0.0435950000 0.0000000000 0.0437480000 0 2022-12-06T18:51:46 775 187206 2017-12-26 Bloomberg Finance L.P. 0.0323880000 0.0458600000 0.0000000000 0.0458970000 0 2022-12-06T18:51:46 776 186935 2017-12-22 Bloomberg Finance L.P. -0.0224370000 0.0503190000 0.0000000000 0.0503670000 0 2022-12-06T18:51:46 777 186133 2017-12-21 Bloomberg Finance L.P. 0.0369230000 0.0433660000 0.0000000000 0.0433940000 0 2022-12-06T18:51:46 778 185334 2017-12-20 Bloomberg Finance L.P. 0.0594500000 0.0432430000 0.0000000000 0.0432430000 0 2022-12-06T18:51:46 779 188306 2017-12-19 Bloomberg Finance L.P. -0.0058330000 0.0393940000 0.0000000000 0.0393940000 0 2022-12-06T18:51:46 780 187509 2017-12-18 Bloomberg Finance L.P. 0.0305690000 0.0438540000 0.0000000000 0.0438540000 0 2022-12-06T18:51:46 781 185137 2017-12-15 Bloomberg Finance L.P. 0.0142100000 0.0442300000 0.0000000000 0.0442300000 0 2022-12-06T18:51:46 782 188116 2017-12-14 Bloomberg Finance L.P. -0.0299580000 0.0441350000 0.0000000000 0.0441350000 0 2022-12-06T18:51:46 783 187324 2017-12-13 Bloomberg Finance L.P. -0.0434850000 0.0446600000 0.0000000000 0.0446600000 0 2022-12-06T18:51:46 784 186525 2017-12-12 Bloomberg Finance L.P. -0.0158310000 0.0395170000 0.0000000000 0.0395170000 0 2022-12-06T18:51:46 785 185722 2017-12-11 Bloomberg Finance L.P. 0.0342850000 0.0539870000 0.0000000000 0.0539870000 0 2022-12-06T18:51:46 786 187114 2017-12-08 Bloomberg Finance L.P. 0.0132950000 0.0443860000 0.0000000000 0.0443860000 0 2022-12-06T18:51:46 787 186313 2017-12-07 Bloomberg Finance L.P. 0.0644930000 0.0409610000 0.0000000000 0.0409610000 0 2022-12-06T18:51:46 788 185523 2017-12-06 Bloomberg Finance L.P. 0.0331190000 0.0425100000 0.0000000000 0.0425100000 0 2022-12-06T18:51:46 789 188504 2017-12-05 Bloomberg Finance L.P. -0.0090400000 0.0417860000 0.0000000000 0.0417860000 0 2022-12-06T18:51:46 790 187708 2017-12-04 Bloomberg Finance L.P. 0.0262120000 0.0435310000 0.0000000000 0.0435310000 0 2022-12-06T18:51:46 791 185309 2017-12-01 Bloomberg Finance L.P. -0.0149000000 0.0436590000 0.0000000000 0.0436590000 0 2022-12-06T18:51:46 792 188279 2017-11-30 Bloomberg Finance L.P. -0.0206430000 0.0499600000 0.0000000000 0.0499600000 0 2022-12-06T18:51:46 793 187490 2017-11-29 Bloomberg Finance L.P. -0.0194970000 0.0467770000 0.0000000000 0.0467770000 0 2022-12-06T18:51:46 794 186707 2017-11-28 Bloomberg Finance L.P. 0.0496650000 0.0431890000 0.0000000000 0.0433050000 0 2022-12-06T18:51:46 795 185029 2017-11-27 Bloomberg Finance L.P. -0.0271920000 0.0414380000 0.0000000000 0.0415490000 0 2022-12-06T18:51:46 796 186413 2017-11-24 Bloomberg Finance L.P. -0.0114840000 0.0489810000 0.0000000000 0.0490910000 0 2022-12-06T18:51:46 797 188605 2017-11-22 Bloomberg Finance L.P. 0.0137220000 0.0430810000 0.0000000000 0.0431700000 0 2022-12-06T18:51:46 798 187816 2017-11-21 Bloomberg Finance L.P. -0.0545000000 0.0395790000 0.0000000000 0.0397400000 0 2022-12-06T18:51:46 799 187021 2017-11-20 Bloomberg Finance L.P. 0.0200010000 0.0472190000 0.0000000000 0.0473680000 0 2022-12-06T18:51:46 800 188401 2017-11-17 Bloomberg Finance L.P. 0.0032520000 0.0434430000 0.0000000000 0.0435410000 0 2022-12-06T18:51:46 801 187596 2017-11-16 Bloomberg Finance L.P. -0.0559510000 0.0428830000 0.0000000000 0.0429970000 0 2022-12-06T18:51:46 802 186799 2017-11-15 Bloomberg Finance L.P. 0.0027420000 0.0439900000 0.0000000000 0.0440850000 0 2022-12-06T18:51:46 803 186009 2017-11-14 Bloomberg Finance L.P. -0.0240730000 0.0424260000 0.0000000000 0.0424260000 0 2022-12-06T18:51:46 804 185214 2017-11-13 Bloomberg Finance L.P. -0.0251420000 0.0473880000 0.0000000000 0.0473880000 0 2022-12-06T18:51:46 805 186612 2017-11-10 Bloomberg Finance L.P. 0.0118310000 0.0439330000 0.0000000000 0.0439330000 0 2022-12-06T18:51:46 806 185809 2017-11-09 Bloomberg Finance L.P. -0.0496560000 0.0538710000 0.0000000000 0.0538710000 0 2022-12-06T18:51:46 807 185006 2017-11-08 Bloomberg Finance L.P. 0.0161730000 0.0457300000 0.0000000000 0.0457300000 0 2022-12-06T18:51:46 808 187991 2017-11-07 Bloomberg Finance L.P. 0.0660740000 0.0530370000 0.0000000000 0.0530370000 0 2022-12-06T18:51:46 809 187190 2017-11-06 Bloomberg Finance L.P. 0.0400680000 0.0447640000 0.0000000000 0.0448610000 0 2022-12-06T18:51:46 810 184919 2017-11-03 Bloomberg Finance L.P. -0.0536370000 0.0430350000 0.0000000000 0.0430690000 0 2022-12-06T18:51:46 811 187051 2017-11-02 Bloomberg Finance L.P. -0.0163750000 0.0430420000 0.0000000000 0.0430670000 0 2022-12-06T18:51:46 812 186250 2017-11-01 Bloomberg Finance L.P. -0.0098950000 0.0423720000 0.0000000000 0.0424540000 0 2022-12-06T18:51:46 813 185454 2017-10-31 Bloomberg Finance L.P. -0.0162760000 0.0408790000 0.0000000000 0.0411180000 0 2022-12-06T18:51:46 814 188432 2017-10-30 Bloomberg Finance L.P. 0.0143090000 0.0423790000 0.0000000000 0.0425190000 0 2022-12-06T18:51:46 815 186030 2017-10-27 Bloomberg Finance L.P. -0.0088050000 0.0432510000 0.0000000000 0.0433230000 0 2022-12-06T18:51:46 816 185241 2017-10-26 Bloomberg Finance L.P. -0.0071170000 0.0438110000 0.0000000000 0.0438580000 0 2022-12-06T18:51:46 817 188220 2017-10-25 Bloomberg Finance L.P. -0.0207380000 0.0424880000 0.0000000000 0.0426560000 0 2022-12-06T18:51:46 818 187425 2017-10-24 Bloomberg Finance L.P. -0.0144200000 0.0410950000 0.0000000000 0.0412190000 0 2022-12-06T18:51:46 819 186636 2017-10-23 Bloomberg Finance L.P. 0.0040540000 0.0407340000 0.0000000000 0.0409680000 0 2022-12-06T18:51:46 820 188018 2017-10-20 Bloomberg Finance L.P. 0.0078430000 0.0409150000 0.0000000000 0.0410610000 0 2022-12-06T18:51:46 821 187224 2017-10-19 Bloomberg Finance L.P. 0.0072700000 0.0485460000 0.0000000000 0.0487310000 0 2022-12-06T18:51:46 822 186419 2017-10-18 Bloomberg Finance L.P. 0.0057270000 0.0401090000 0.0000000000 0.0402820000 0 2022-12-06T18:51:46 823 185627 2017-10-17 Bloomberg Finance L.P. 0.0490450000 0.0398830000 0.0000000000 0.0403460000 0 2022-12-06T18:51:46 824 188609 2017-10-16 Bloomberg Finance L.P. 0.0165570000 0.0404020000 0.0000000000 0.0408410000 0 2022-12-06T18:51:46 825 186226 2017-10-13 Bloomberg Finance L.P. 0.0144130000 0.0429230000 0.0000000000 0.0449490000 0 2022-12-06T18:51:46 826 185433 2017-10-12 Bloomberg Finance L.P. -0.0010360000 0.0431370000 0.0000000000 0.0450870000 0 2022-12-06T18:51:46 827 188408 2017-10-11 Bloomberg Finance L.P. -0.0238840000 0.0427330000 0.0000000000 0.0447030000 0 2022-12-06T18:51:46 828 187603 2017-10-10 Bloomberg Finance L.P. 0.0006750000 0.0410150000 0.0000000000 0.0430230000 0 2022-12-06T18:51:46 829 185948 2017-10-09 Bloomberg Finance L.P. 0.0252830000 0.0431650000 0.0000000000 0.0450720000 0 2022-12-06T18:51:46 830 187335 2017-10-06 Bloomberg Finance L.P. -0.0099850000 0.0431260000 0.0000000000 0.0450270000 0 2022-12-06T18:51:46 831 186541 2017-10-05 Bloomberg Finance L.P. -0.0186670000 0.0434450000 0.0000000000 0.0453560000 0 2022-12-06T18:51:46 832 185739 2017-10-04 Bloomberg Finance L.P. -0.0057000000 0.0398180000 0.0000000000 0.0415560000 0 2022-12-06T18:51:46 833 184930 2017-10-03 Bloomberg Finance L.P. 0.0257380000 0.0406010000 0.0000000000 0.0423260000 0 2022-12-06T18:51:46 834 187917 2017-10-02 Bloomberg Finance L.P. 0.0145130000 0.0441490000 0.0000000000 0.0460430000 0 2022-12-06T18:51:46 835 185537 2017-09-29 Bloomberg Finance L.P. 0.0066350000 0.0435830000 0.0000000000 0.0453200000 0 2022-12-06T18:51:46 836 188518 2017-09-28 Bloomberg Finance L.P. -0.0371430000 0.0425610000 0.0000000000 0.0443740000 0 2022-12-06T18:51:46 837 187725 2017-09-27 Bloomberg Finance L.P. 0.0054160000 0.0429550000 0.0000000000 0.0447100000 0 2022-12-06T18:51:46 838 186925 2017-09-26 Bloomberg Finance L.P. -0.0181640000 0.0444440000 0.0000000000 0.0461860000 0 2022-12-06T18:51:46 839 186124 2017-09-25 Bloomberg Finance L.P. 0.0036730000 0.0401040000 0.0000000000 0.0417750000 0 2022-12-06T18:51:46 840 187502 2017-09-22 Bloomberg Finance L.P. 0.0340280000 0.0425180000 0.0000000000 0.0441150000 0 2022-12-06T18:51:46 841 186719 2017-09-21 Bloomberg Finance L.P. -0.0006920000 0.0414330000 0.0000000000 0.0431020000 0 2022-12-06T18:51:46 842 185926 2017-09-20 Bloomberg Finance L.P. 0.0202660000 0.0435110000 0.0000000000 0.0452260000 0 2022-12-06T18:51:46 843 185127 2017-09-19 Bloomberg Finance L.P. -0.0105340000 0.0433920000 0.0000000000 0.0450600000 0 2022-12-06T18:51:46 844 188108 2017-09-18 Bloomberg Finance L.P. -0.0207400000 0.0428620000 0.0000000000 0.0453280000 0 2022-12-06T18:51:46 845 185712 2017-09-15 Bloomberg Finance L.P. -0.0057990000 0.0414460000 0.0000000000 0.0438350000 0 2022-12-06T18:51:46 846 187831 2017-09-14 Bloomberg Finance L.P. 0.0154240000 0.0439550000 0.0000000000 0.0465610000 0 2022-12-06T18:51:46 847 187038 2017-09-13 Bloomberg Finance L.P. -0.0072280000 0.0454790000 0.0000000000 0.0480480000 0 2022-12-06T18:51:46 848 186237 2017-09-12 Bloomberg Finance L.P. -0.0307300000 0.0429910000 0.0000000000 0.0455270000 0 2022-12-06T18:51:46 849 185442 2017-09-11 Bloomberg Finance L.P. -0.0033200000 0.0499890000 0.0000000000 0.0527900000 0 2022-12-06T18:51:46 850 186811 2017-09-08 Bloomberg Finance L.P. -0.0144790000 0.0402940000 0.0000000000 0.0428510000 0 2022-12-06T18:51:46 851 186020 2017-09-07 Bloomberg Finance L.P. 0.0478430000 0.0425890000 0.0000000000 0.0451570000 0 2022-12-06T18:51:46 852 185228 2017-09-06 Bloomberg Finance L.P. -0.0003430000 0.0433390000 0.0000000000 0.0458780000 0 2022-12-06T18:51:46 853 188209 2017-09-05 Bloomberg Finance L.P. -0.0136100000 0.0461970000 0.0000000000 0.0490670000 0 2022-12-06T18:51:46 854 185019 2017-09-01 Bloomberg Finance L.P. 0.0044030000 0.0481960000 0.0000000000 0.0509460000 0 2022-12-06T18:51:46 855 188004 2017-08-31 Bloomberg Finance L.P. -0.0490160000 0.0431000000 0.0000000000 0.0456480000 0 2022-12-06T18:51:46 856 187208 2017-08-30 Bloomberg Finance L.P. -0.0090090000 0.0471350000 0.0000000000 0.0498690000 0 2022-12-06T18:51:46 857 186404 2017-08-29 Bloomberg Finance L.P. -0.0076580000 0.0421020000 0.0000000000 0.0448540000 0 2022-12-06T18:51:46 858 185614 2017-08-28 Bloomberg Finance L.P. 0.0395510000 0.0434200000 0.0000000000 0.0459850000 0 2022-12-06T18:51:46 859 187012 2017-08-25 Bloomberg Finance L.P. -0.0150970000 0.0420510000 0.0000000000 0.0445920000 0 2022-12-06T18:51:46 860 186213 2017-08-24 Bloomberg Finance L.P. 0.0039160000 0.0405470000 0.0000000000 0.0430560000 0 2022-12-06T18:51:46 861 185418 2017-08-23 Bloomberg Finance L.P. 0.0188160000 0.0409910000 0.0000000000 0.0433360000 0 2022-12-06T18:51:46 862 188389 2017-08-22 Bloomberg Finance L.P. 0.0171400000 0.0445700000 0.0000000000 0.0471700000 0 2022-12-06T18:51:46 863 187585 2017-08-21 Bloomberg Finance L.P. 0.0205490000 0.0455860000 0.0000000000 0.0478960000 0 2022-12-06T18:51:46 864 188119 2017-08-18 Bloomberg Finance L.P. -0.0310020000 0.0433690000 0.0000000000 0.0456050000 0 2022-12-06T18:51:46 865 187327 2017-08-17 Bloomberg Finance L.P. -0.0063530000 0.0446370000 0.0000000000 0.0470330000 0 2022-12-06T18:51:46 866 186529 2017-08-16 Bloomberg Finance L.P. 0.0093770000 0.0509260000 0.0000000000 0.0551250000 0 2022-12-06T18:51:46 867 185727 2017-08-15 Bloomberg Finance L.P. -0.0324420000 0.0428340000 0.0000000000 0.0467580000 0 2022-12-06T18:51:46 868 184917 2017-08-14 Bloomberg Finance L.P. 0.0098200000 0.0412190000 0.0000000000 0.0451650000 0 2022-12-06T18:51:46 869 186317 2017-08-11 Bloomberg Finance L.P. 0.0337880000 0.0465010000 0.0000000000 0.0504720000 0 2022-12-06T18:51:46 870 185526 2017-08-10 Bloomberg Finance L.P. -0.0148600000 0.0405290000 0.0000000000 0.0443390000 0 2022-12-06T18:51:46 871 188506 2017-08-09 Bloomberg Finance L.P. 0.0196350000 0.0427620000 0.0000000000 0.0465590000 0 2022-12-06T18:51:46 872 187713 2017-08-08 Bloomberg Finance L.P. 0.0113460000 0.0469310000 0.0000000000 0.0508630000 0 2022-12-06T18:51:46 873 186913 2017-08-07 Bloomberg Finance L.P. -0.0195180000 0.0421500000 0.0000000000 0.0457740000 0 2022-12-06T18:51:46 874 188283 2017-08-04 Bloomberg Finance L.P. 0.0071470000 0.0436170000 0.0000000000 0.0473280000 0 2022-12-06T18:51:46 875 187493 2017-08-03 Bloomberg Finance L.P. -0.0037500000 0.0452320000 0.0000000000 0.0489250000 0 2022-12-06T18:51:46 876 186708 2017-08-02 Bloomberg Finance L.P. -0.0077950000 0.0412820000 0.0000000000 0.0450220000 0 2022-12-06T18:51:46 877 185913 2017-08-01 Bloomberg Finance L.P. 0.0235710000 0.0452080000 0.0000000000 0.0490360000 0 2022-12-06T18:51:46 878 185116 2017-07-31 Bloomberg Finance L.P. -0.0123670000 0.0418270000 0.0000000000 0.0456560000 0 2022-12-06T18:51:46 879 186500 2017-07-28 Bloomberg Finance L.P. 0.0134050000 0.0452420000 0.0000000000 0.0501030000 0 2022-12-06T18:51:46 880 185699 2017-07-27 Bloomberg Finance L.P. -0.0154510000 0.0439920000 0.0000000000 0.0487730000 0 2022-12-06T18:51:46 881 187818 2017-07-26 Bloomberg Finance L.P. -0.0081440000 0.0441050000 0.0000000000 0.0488910000 0 2022-12-06T18:51:46 882 187023 2017-07-25 Bloomberg Finance L.P. -0.0080780000 0.0462370000 0.0000000000 0.0512850000 0 2022-12-06T18:51:46 883 186222 2017-07-24 Bloomberg Finance L.P. -0.0006700000 0.0407470000 0.0000000000 0.0454750000 0 2022-12-06T18:51:46 884 187598 2017-07-21 Bloomberg Finance L.P. 0.0347680000 0.0407080000 0.0000000000 0.0453940000 0 2022-12-06T18:51:46 885 186800 2017-07-20 Bloomberg Finance L.P. 0.0213860000 0.0421150000 0.0000000000 0.0467720000 0 2022-12-06T18:51:46 886 186010 2017-07-19 Bloomberg Finance L.P. 0.0074690000 0.0417820000 0.0000000000 0.0464690000 0 2022-12-06T18:51:46 887 185215 2017-07-18 Bloomberg Finance L.P. 0.0096860000 0.0444240000 0.0000000000 0.0491390000 0 2022-12-06T18:51:46 888 188198 2017-07-17 Bloomberg Finance L.P. -0.0093290000 0.0434440000 0.0000000000 0.0482210000 0 2022-12-06T18:51:46 889 185811 2017-07-14 Bloomberg Finance L.P. -0.0039210000 0.0436750000 0.0000000000 0.0484470000 0 2022-12-06T18:51:46 890 185008 2017-07-13 Bloomberg Finance L.P. -0.0028420000 0.0462670000 0.0000000000 0.0515990000 0 2022-12-06T18:51:46 891 187993 2017-07-12 Bloomberg Finance L.P. 0.0089080000 0.0572730000 0.0000000000 0.0631230000 0 2022-12-06T18:51:46 892 187192 2017-07-11 Bloomberg Finance L.P. -0.0512750000 0.0451760000 0.0000000000 0.0499550000 0 2022-12-06T18:51:46 893 186392 2017-07-10 Bloomberg Finance L.P. -0.0088020000 0.0413590000 0.0000000000 0.0459930000 0 2022-12-06T18:51:46 894 187796 2017-07-07 Bloomberg Finance L.P. 0.0145990000 0.0448580000 0.0000000000 0.0496250000 0 2022-12-06T18:51:46 895 186999 2017-07-06 Bloomberg Finance L.P. -0.0068170000 0.0424850000 0.0000000000 0.0472950000 0 2022-12-06T18:51:46 896 186204 2017-07-05 Bloomberg Finance L.P. 0.0154030000 0.0474440000 0.0000000000 0.0525540000 0 2022-12-06T18:51:46 897 188374 2017-07-03 Bloomberg Finance L.P. -0.0241960000 0.0477140000 0.0000000000 0.0526380000 0 2022-12-06T18:51:46 898 185125 2017-06-30 Bloomberg Finance L.P. -0.0242820000 0.0441350000 0.0000000000 0.0488060000 0 2022-12-06T18:51:46 899 188105 2017-06-29 Bloomberg Finance L.P. -0.0075300000 0.0457540000 0.0000000000 0.0504900000 0 2022-12-06T18:51:46 900 187313 2017-06-28 Bloomberg Finance L.P. -0.0071500000 0.0410890000 0.0000000000 0.0456240000 0 2022-12-06T18:51:46 901 186512 2017-06-27 Bloomberg Finance L.P. 0.0222670000 0.0416240000 0.0000000000 0.0461130000 0 2022-12-06T18:51:46 902 185709 2017-06-26 Bloomberg Finance L.P. 0.0133340000 0.0423830000 0.0000000000 0.0468180000 0 2022-12-06T18:51:46 903 187102 2017-06-23 Bloomberg Finance L.P. 0.0063960000 0.0445150000 0.0000000000 0.0491300000 0 2022-12-06T18:51:46 904 186302 2017-06-22 Bloomberg Finance L.P. -0.0080730000 0.0515600000 0.0000000000 0.0566590000 0 2022-12-06T18:51:46 905 185512 2017-06-21 Bloomberg Finance L.P. -0.0205580000 0.0409460000 0.0000000000 0.0454640000 0 2022-12-06T18:51:46 906 188492 2017-06-20 Bloomberg Finance L.P. 0.0394960000 0.0407760000 0.0000000000 0.0455430000 0 2022-12-06T18:51:46 907 187697 2017-06-19 Bloomberg Finance L.P. 0.0224420000 0.0454780000 0.0000000000 0.0502030000 0 2022-12-06T18:51:46 908 185295 2017-06-16 Bloomberg Finance L.P. -0.0083450000 0.0440350000 0.0000000000 0.0491220000 0 2022-12-06T18:51:46 909 188270 2017-06-15 Bloomberg Finance L.P. 0.0167600000 0.0519190000 0.0000000000 0.0574870000 0 2022-12-06T18:51:46 910 187481 2017-06-14 Bloomberg Finance L.P. -0.0383400000 0.0493300000 0.0000000000 0.0545310000 0 2022-12-06T18:51:46 911 186696 2017-06-13 Bloomberg Finance L.P. -0.0280670000 0.0436030000 0.0000000000 0.0484550000 0 2022-12-06T18:51:46 912 185899 2017-06-12 Bloomberg Finance L.P. -0.0023040000 0.0477410000 0.0000000000 0.0528330000 0 2022-12-06T18:51:46 913 187290 2017-06-09 Bloomberg Finance L.P. -0.0169500000 0.0409500000 0.0000000000 0.0456980000 0 2022-12-06T18:51:46 914 186484 2017-06-08 Bloomberg Finance L.P. 0.0185950000 0.0457270000 0.0000000000 0.0509030000 0 2022-12-06T18:51:46 915 185686 2017-06-07 Bloomberg Finance L.P. 0.0032980000 0.0401080000 0.0000000000 0.0450360000 0 2022-12-06T18:51:46 916 187805 2017-06-06 Bloomberg Finance L.P. 0.0329110000 0.0415300000 0.0000000000 0.0463750000 0 2022-12-06T18:51:46 917 187007 2017-06-05 Bloomberg Finance L.P. 0.0120210000 0.0429770000 0.0000000000 0.0479100000 0 2022-12-06T18:51:46 918 188384 2017-06-02 Bloomberg Finance L.P. 0.0003460000 0.0442140000 0.0000000000 0.0492880000 0 2022-12-06T18:51:46 919 187582 2017-06-01 Bloomberg Finance L.P. -0.0048280000 0.0454940000 0.0000000000 0.0511870000 0 2022-12-06T18:51:46 920 186789 2017-05-31 Bloomberg Finance L.P. 0.0044820000 0.0573530000 0.0000000000 0.0634530000 0 2022-12-06T18:51:46 921 185999 2017-05-30 Bloomberg Finance L.P. -0.0482310000 0.0498160000 0.0000000000 0.0553250000 0 2022-12-06T18:51:46 922 186597 2017-05-26 Bloomberg Finance L.P. -0.0062370000 0.0401590000 0.0000000000 0.0451570000 0 2022-12-06T18:51:46 923 185796 2017-05-25 Bloomberg Finance L.P. 0.0410810000 0.0449910000 0.0000000000 0.0503580000 0 2022-12-06T18:51:46 924 184996 2017-05-24 Bloomberg Finance L.P. -0.0111880000 0.0469890000 0.0000000000 0.0524480000 0 2022-12-06T18:51:46 925 187980 2017-05-23 Bloomberg Finance L.P. -0.0193660000 0.0441400000 0.0000000000 0.0493630000 0 2022-12-06T18:51:46 926 187178 2017-05-22 Bloomberg Finance L.P. -0.0049480000 0.0426580000 0.0000000000 0.0478020000 0 2022-12-06T18:51:46 927 188578 2017-05-19 Bloomberg Finance L.P. 0.0036260000 0.0426260000 0.0000000000 0.0478210000 0 2022-12-06T18:51:46 928 187782 2017-05-18 Bloomberg Finance L.P. 0.0026460000 0.0461730000 0.0000000000 0.0513950000 0 2022-12-06T18:51:46 929 186989 2017-05-17 Bloomberg Finance L.P. -0.0072580000 0.0408030000 0.0000000000 0.0459340000 0 2022-12-06T18:51:46 930 186194 2017-05-16 Bloomberg Finance L.P. 0.0199210000 0.0439570000 0.0000000000 0.0492760000 0 2022-12-06T18:51:46 931 185391 2017-05-15 Bloomberg Finance L.P. -0.0056850000 0.0438190000 0.0000000000 0.0489470000 0 2022-12-06T18:51:46 932 185908 2017-05-12 Bloomberg Finance L.P. -0.0029970000 0.0471900000 0.0000000000 0.0524900000 0 2022-12-06T18:51:46 933 185109 2017-05-11 Bloomberg Finance L.P. -0.0207280000 0.0489650000 0.0000000000 0.0545980000 0 2022-12-06T18:51:46 934 188095 2017-05-10 Bloomberg Finance L.P. -0.0238110000 0.0646810000 0.0000000000 0.0711370000 0 2022-12-06T18:51:46 935 187300 2017-05-09 Bloomberg Finance L.P. -0.0511340000 0.0400980000 0.0000000000 0.0450320000 0 2022-12-06T18:51:46 936 186493 2017-05-08 Bloomberg Finance L.P. 0.0388100000 0.0443470000 0.0000000000 0.0496960000 0 2022-12-06T18:51:46 937 187880 2017-05-05 Bloomberg Finance L.P. -0.0078210000 0.0444060000 0.0000000000 0.0499660000 0 2022-12-06T18:51:46 938 187087 2017-05-04 Bloomberg Finance L.P. -0.0031110000 0.0542100000 0.0000000000 0.0601540000 0 2022-12-06T18:51:46 939 186292 2017-05-03 Bloomberg Finance L.P. -0.0339020000 0.0419380000 0.0000000000 0.0470630000 0 2022-12-06T18:51:46 940 185503 2017-05-02 Bloomberg Finance L.P. 0.0224730000 0.0404680000 0.0000000000 0.0455480000 0 2022-12-06T18:51:46 941 188480 2017-05-01 Bloomberg Finance L.P. 0.0229900000 0.0435900000 0.0000000000 0.0486300000 0 2022-12-06T18:51:46 942 186086 2017-04-28 Bloomberg Finance L.P. -0.0031380000 0.0458180000 0.0000000000 0.0512040000 0 2022-12-06T18:51:46 943 185278 2017-04-27 Bloomberg Finance L.P. -0.0118340000 0.0515260000 0.0000000000 0.0572860000 0 2022-12-06T18:51:46 944 188260 2017-04-26 Bloomberg Finance L.P. -0.0361800000 0.0495810000 0.0000000000 0.0549760000 0 2022-12-06T18:51:46 945 187474 2017-04-25 Bloomberg Finance L.P. -0.0221480000 0.0435780000 0.0000000000 0.0486080000 0 2022-12-06T18:51:46 946 186684 2017-04-24 Bloomberg Finance L.P. 0.0141180000 0.0415650000 0.0000000000 0.0464920000 0 2022-12-06T18:51:46 947 188077 2017-04-21 Bloomberg Finance L.P. 0.0251960000 0.0418980000 0.0000000000 0.0466580000 0 2022-12-06T18:51:46 948 187275 2017-04-20 Bloomberg Finance L.P. 0.0199420000 0.0427210000 0.0000000000 0.0475470000 0 2022-12-06T18:51:46 949 186471 2017-04-19 Bloomberg Finance L.P. 0.0171910000 0.0535320000 0.0000000000 0.0589850000 0 2022-12-06T18:51:46 950 188583 2017-04-18 Bloomberg Finance L.P. -0.0292040000 0.0406710000 0.0000000000 0.0454710000 0 2022-12-06T18:51:46 951 187788 2017-04-17 Bloomberg Finance L.P. 0.0248000000 0.0467270000 0.0000000000 0.0515050000 0 2022-12-06T18:51:46 952 188365 2017-04-13 Bloomberg Finance L.P. -0.0130970000 0.0420870000 0.0000000000 0.0472130000 0 2022-12-06T18:51:46 953 187568 2017-04-12 Bloomberg Finance L.P. 0.0102760000 0.0444380000 0.0000000000 0.0497590000 0 2022-12-06T18:51:46 954 186777 2017-04-11 Bloomberg Finance L.P. -0.0062400000 0.0485720000 0.0000000000 0.0542200000 0 2022-12-06T18:51:46 955 185983 2017-04-10 Bloomberg Finance L.P. -0.0187960000 0.0419480000 0.0000000000 0.0472340000 0 2022-12-06T18:51:46 956 187378 2017-04-07 Bloomberg Finance L.P. 0.0113590000 0.0656750000 0.0000000000 0.0727710000 0 2022-12-06T18:51:46 957 186580 2017-04-06 Bloomberg Finance L.P. -0.0098310000 0.0394910000 0.0000000000 0.0450520000 0 2022-12-06T18:51:46 958 185783 2017-04-05 Bloomberg Finance L.P. 0.0722520000 0.0444200000 0.0000000000 0.0496860000 0 2022-12-06T18:51:46 959 184983 2017-04-04 Bloomberg Finance L.P. -0.0075300000 0.0451030000 0.0000000000 0.0504660000 0 2022-12-06T18:51:46 960 187963 2017-04-03 Bloomberg Finance L.P. -0.0113510000 0.0467680000 0.0000000000 0.0522020000 0 2022-12-06T18:51:46 961 185584 2017-03-31 Bloomberg Finance L.P. -0.0185310000 0.0459430000 0.0000000000 0.0512280000 0 2022-12-06T18:51:46 962 188565 2017-03-30 Bloomberg Finance L.P. -0.0081970000 0.0417200000 0.0000000000 0.0468350000 0 2022-12-06T18:51:46 963 187769 2017-03-29 Bloomberg Finance L.P. 0.0126380000 0.0443270000 0.0000000000 0.0495840000 0 2022-12-06T18:51:46 964 186979 2017-03-28 Bloomberg Finance L.P. -0.0057070000 0.0488400000 0.0000000000 0.0543970000 0 2022-12-06T18:51:46 965 186181 2017-03-27 Bloomberg Finance L.P. -0.0200320000 0.0425220000 0.0000000000 0.0475870000 0 2022-12-06T18:51:46 966 186690 2017-03-24 Bloomberg Finance L.P. 0.0124730000 0.0431420000 0.0000000000 0.0482130000 0 2022-12-06T18:51:46 967 185892 2017-03-23 Bloomberg Finance L.P. 0.0116780000 0.0494820000 0.0000000000 0.0547010000 0 2022-12-06T18:51:46 968 185097 2017-03-22 Bloomberg Finance L.P. -0.0275530000 0.0446020000 0.0000000000 0.0496870000 0 2022-12-06T18:51:46 969 188084 2017-03-21 Bloomberg Finance L.P. -0.0070780000 0.0507370000 0.0000000000 0.0557990000 0 2022-12-06T18:51:46 970 187283 2017-03-20 Bloomberg Finance L.P. -0.0212390000 0.0417950000 0.0000000000 0.0462150000 0 2022-12-06T18:51:46 971 188662 2017-03-17 Bloomberg Finance L.P. 0.0197070000 0.0565460000 0.0000000000 0.0619570000 0 2022-12-06T18:51:46 972 187865 2017-03-16 Bloomberg Finance L.P. -0.0082330000 0.0416870000 0.0000000000 0.0465600000 0 2022-12-06T18:51:46 973 187078 2017-03-15 Bloomberg Finance L.P. 0.0514050000 0.0477620000 0.0000000000 0.0527940000 0 2022-12-06T18:51:46 974 186284 2017-03-14 Bloomberg Finance L.P. -0.0196270000 0.0436470000 0.0000000000 0.0484800000 0 2022-12-06T18:51:46 975 185489 2017-03-13 Bloomberg Finance L.P. -0.0003130000 0.0542230000 0.0000000000 0.0596880000 0 2022-12-06T18:51:46 976 186744 2017-03-10 Bloomberg Finance L.P. -0.0124570000 0.0407300000 0.0000000000 0.0455090000 0 2022-12-06T18:51:46 977 185955 2017-03-09 Bloomberg Finance L.P. 0.0426810000 0.0420130000 0.0000000000 0.0467460000 0 2022-12-06T18:51:46 978 185165 2017-03-08 Bloomberg Finance L.P. 0.0143140000 0.0458340000 0.0000000000 0.0506910000 0 2022-12-06T18:51:46 979 188141 2017-03-07 Bloomberg Finance L.P. -0.0078330000 0.0437130000 0.0000000000 0.0484680000 0 2022-12-06T18:51:46 980 187344 2017-03-06 Bloomberg Finance L.P. 0.0081610000 0.0431470000 0.0000000000 0.0480870000 0 2022-12-06T18:51:46 981 184941 2017-03-03 Bloomberg Finance L.P. 0.0131970000 0.0519580000 0.0000000000 0.0572130000 0 2022-12-06T18:51:46 982 187924 2017-03-02 Bloomberg Finance L.P. -0.0268690000 0.0454850000 0.0000000000 0.0503830000 0 2022-12-06T18:51:46 983 187136 2017-03-01 Bloomberg Finance L.P. 0.0169550000 0.0415430000 0.0000000000 0.0462240000 0 2022-12-06T18:51:46 984 186341 2017-02-28 Bloomberg Finance L.P. 0.0310590000 0.0430570000 0.0000000000 0.0478790000 0 2022-12-06T18:51:46 985 188447 2017-02-27 Bloomberg Finance L.P. 0.0157270000 0.0515940000 0.0000000000 0.0568480000 0 2022-12-06T18:51:46 986 186045 2017-02-24 Bloomberg Finance L.P. -0.0268590000 0.0438870000 0.0000000000 0.0489650000 0 2022-12-06T18:51:46 987 185256 2017-02-23 Bloomberg Finance L.P. 0.0145300000 0.0539950000 0.0000000000 0.0594480000 0 2022-12-06T18:51:46 988 188240 2017-02-22 Bloomberg Finance L.P. -0.0351150000 0.0430490000 0.0000000000 0.0477590000 0 2022-12-06T18:51:46 989 187444 2017-02-21 Bloomberg Finance L.P. 0.0115680000 0.0449720000 0.0000000000 0.0498010000 0 2022-12-06T18:51:46 990 188037 2017-02-17 Bloomberg Finance L.P. 0.0113680000 0.0435520000 0.0000000000 0.0485730000 0 2022-12-06T18:51:46 991 187238 2017-02-16 Bloomberg Finance L.P. 0.0248520000 0.0424990000 0.0000000000 0.0476740000 0 2022-12-06T18:51:46 992 186442 2017-02-15 Bloomberg Finance L.P. 0.0269010000 0.0537070000 0.0000000000 0.0590490000 0 2022-12-06T18:51:46 993 185643 2017-02-14 Bloomberg Finance L.P. -0.0269010000 0.0413190000 0.0000000000 0.0459790000 0 2022-12-06T18:51:46 994 188622 2017-02-13 Bloomberg Finance L.P. 0.0258390000 0.0427610000 0.0000000000 0.0473740000 0 2022-12-06T18:51:46 995 186247 2017-02-10 Bloomberg Finance L.P. 0.0081690000 0.0441830000 0.0000000000 0.0489900000 0 2022-12-06T18:51:46 996 185451 2017-02-09 Bloomberg Finance L.P. 0.0017850000 0.0463060000 0.0000000000 0.0512740000 0 2022-12-06T18:51:46 997 188429 2017-02-08 Bloomberg Finance L.P. 0.0089720000 0.0433780000 0.0000000000 0.0485520000 0 2022-12-06T18:51:46 998 187628 2017-02-07 Bloomberg Finance L.P. 0.0296350000 0.0684640000 0.0000000000 0.0750320000 0 2022-12-06T18:51:46 999 186822 2017-02-06 Bloomberg Finance L.P. -0.0343100000 0.0406150000 0.0000000000 0.0455200000 0 2022-12-06T18:51:46 1000 188218 2017-02-03 Bloomberg Finance L.P. 0.0629370000 0.0428610000 0.0000000000 0.0484190000 0 2022-12-06T18:51:46 1001 186558 2017-02-02 Bloomberg Finance L.P. 0.0095990000 0.0578610000 0.0000000000 0.0659790000 0 2022-12-06T18:51:46 1002 185762 2017-02-01 Bloomberg Finance L.P. 0.0108610000 0.0858790000 0.0000000000 0.0960520000 0 2022-12-06T18:51:46 1003 184951 2017-01-31 Bloomberg Finance L.P. -0.1001210000 0.0445470000 0.0000000000 0.0502080000 0 2022-12-06T18:51:46 1004 187932 2017-01-30 Bloomberg Finance L.P. -0.0070320000 0.0501160000 0.0000000000 0.0560720000 0 2022-12-06T18:51:46 1005 185556 2017-01-27 Bloomberg Finance L.P. -0.0245730000 0.0427030000 0.0000000000 0.0478980000 0 2022-12-06T18:51:46 1006 188533 2017-01-26 Bloomberg Finance L.P. 0.0068610000 0.0459860000 0.0000000000 0.0515000000 0 2022-12-06T18:51:46 1007 187745 2017-01-25 Bloomberg Finance L.P. -0.0133360000 0.0497820000 0.0000000000 0.0556370000 0 2022-12-06T18:51:46 1008 186948 2017-01-24 Bloomberg Finance L.P. -0.0301130000 0.0536070000 0.0000000000 0.0597710000 0 2022-12-06T18:51:46 1009 186144 2017-01-23 Bloomberg Finance L.P. -0.0346590000 0.0431010000 0.0000000000 0.0482710000 0 2022-12-06T18:51:46 1010 187522 2017-01-20 Bloomberg Finance L.P. 0.0047870000 0.0473340000 0.0000000000 0.0527620000 1 2022-12-06T18:51:46 1011 186733 2017-01-19 Bloomberg Finance L.P. -0.0012790000 0.0408680000 0.0000000000 0.0460180000 1 2022-12-06T18:51:46 1012 185945 2017-01-18 Bloomberg Finance L.P. 0.0258910000 0.0450170000 0.0000000000 0.0507680000 1 2022-12-06T18:51:46 1013 185150 2017-01-17 Bloomberg Finance L.P. -0.0042530000 0.0557540000 0.0000000000 0.0621660000 1 2022-12-06T18:51:46 1014 185736 2017-01-13 Bloomberg Finance L.P. -0.0396850000 0.0443310000 0.0000000000 0.0497150000 1 2022-12-06T18:51:46 1015 184925 2017-01-12 Bloomberg Finance L.P. 0.0059800000 0.0435920000 0.0000000000 0.0492780000 1 2022-12-06T18:51:46 1016 187913 2017-01-11 Bloomberg Finance L.P. 0.0162290000 0.0513340000 0.0000000000 0.0575710000 1 2022-12-06T18:51:46 1017 187124 2017-01-10 Bloomberg Finance L.P. -0.0362300000 0.0537740000 0.0000000000 0.0601240000 1 2022-12-06T18:51:46 1018 186326 2017-01-09 Bloomberg Finance L.P. -0.0382440000 0.0465740000 0.0000000000 0.0522490000 1 2022-12-06T18:51:46 1019 186835 2017-01-06 Bloomberg Finance L.P. -0.0071220000 0.0429460000 0.0000000000 0.0484120000 1 2022-12-06T18:51:46 1020 186037 2017-01-05 Bloomberg Finance L.P. 0.0148950000 0.0423100000 0.0000000000 0.0477410000 1 2022-12-06T18:51:46 1021 185249 2017-01-04 Bloomberg Finance L.P. 0.0160340000 0.0430880000 0.0000000000 0.0485340000 1 2022-12-06T18:51:46 1022 188229 2017-01-03 Bloomberg Finance L.P. 0.0110400000 0.0455470000 0.0000000000 0.0516700000 2 2022-12-06T18:51:46 1023 185045 2016-12-30 Bloomberg Finance L.P. 0.0120990000 0.0621700000 0.0000000000 0.0692710000 2 2022-12-06T18:51:46 1024 188025 2016-12-29 Bloomberg Finance L.P. -0.0499190000 0.0429990000 0.0000000000 0.0487640000 2 2022-12-06T18:51:46 1025 187229 2016-12-28 Bloomberg Finance L.P. 0.0197910000 0.0520340000 0.0000000000 0.0582500000 2 2022-12-06T18:51:46 1026 186429 2016-12-27 Bloomberg Finance L.P. -0.0327700000 0.0450070000 0.0000000000 0.0505630000 2 2022-12-06T18:51:46 1027 187035 2016-12-23 Bloomberg Finance L.P. -0.0020490000 0.0517300000 0.0000000000 0.0579690000 2 2022-12-06T18:51:46 1028 186234 2016-12-22 Bloomberg Finance L.P. 0.0096990000 0.0407150000 0.0000000000 0.0465740000 2 2022-12-06T18:51:46 1029 185440 2016-12-21 Bloomberg Finance L.P. 0.0490260000 0.0594180000 0.0000000000 0.0662930000 2 2022-12-06T18:51:46 1030 188416 2016-12-20 Bloomberg Finance L.P. -0.0166110000 0.0485120000 0.0000000000 0.0554030000 2 2022-12-06T18:51:46 1031 187610 2016-12-19 Bloomberg Finance L.P. 0.0548640000 0.0630500000 0.0000000000 0.0703920000 2 2022-12-06T18:51:46 1032 185226 2016-12-16 Bloomberg Finance L.P. -0.0569970000 0.0432610000 0.0000000000 0.0489520000 2 2022-12-06T18:51:46 1033 188207 2016-12-15 Bloomberg Finance L.P. 0.0036600000 0.0432010000 0.0000000000 0.0489960000 2 2022-12-06T18:51:46 1034 186549 2016-12-14 Bloomberg Finance L.P. 0.0018350000 0.0647090000 0.0000000000 0.0741880000 2 2022-12-06T18:51:46 1035 185749 2016-12-13 Bloomberg Finance L.P. -0.0181990000 0.0885340000 0.0000000000 0.0997100000 2 2022-12-06T18:51:46 1036 184937 2016-12-12 Bloomberg Finance L.P. -0.1127270000 0.0466700000 0.0000000000 0.0529650000 2 2022-12-06T18:51:46 1037 186338 2016-12-09 Bloomberg Finance L.P. -0.0207290000 0.0553390000 0.0000000000 0.0622490000 2 2022-12-06T18:51:46 1038 185545 2016-12-08 Bloomberg Finance L.P. -0.0249360000 0.0423980000 0.0000000000 0.0484390000 2 2022-12-06T18:51:46 1039 188525 2016-12-07 Bloomberg Finance L.P. 0.0357790000 0.0447990000 0.0000000000 0.0509020000 2 2022-12-06T18:51:46 1040 187735 2016-12-06 Bloomberg Finance L.P. 0.0266750000 0.0401780000 0.0000000000 0.0460300000 2 2022-12-06T18:51:46 1041 186936 2016-12-05 Bloomberg Finance L.P. 0.0344480000 0.0693280000 0.0000000000 0.0776180000 2 2022-12-06T18:51:46 1042 188307 2016-12-02 Bloomberg Finance L.P. -0.0011300000 0.0445100000 0.0000000000 0.0513320000 2 2022-12-06T18:51:46 1043 187510 2016-12-01 Bloomberg Finance L.P. 0.0820450000 0.0530490000 0.0000000000 0.0596310000 2 2022-12-06T18:51:46 1044 186724 2016-11-30 Bloomberg Finance L.P. -0.0387730000 0.0443550000 0.0000000000 0.0501020000 2 2022-12-06T18:51:46 1045 185936 2016-11-29 Bloomberg Finance L.P. -0.0067580000 0.0440550000 0.0000000000 0.0499430000 2 2022-12-06T18:51:46 1046 185138 2016-11-28 Bloomberg Finance L.P. -0.0055480000 0.0533740000 0.0000000000 0.0598570000 2 2022-12-06T18:51:46 1047 186526 2016-11-25 Bloomberg Finance L.P. -0.0304010000 0.0414050000 0.0000000000 0.0470600000 2 2022-12-06T18:51:46 1048 184913 2016-11-23 Bloomberg Finance L.P. 0.0188200000 0.0477220000 0.0000000000 0.0542660000 2 2022-12-06T18:51:46 1049 187904 2016-11-22 Bloomberg Finance L.P. -0.0094540000 0.0692080000 0.0000000000 0.0773600000 2 2022-12-06T18:51:46 1050 187115 2016-11-21 Bloomberg Finance L.P. -0.0659280000 0.0445250000 0.0000000000 0.0502610000 2 2022-12-06T18:51:46 1051 187623 2016-11-18 Bloomberg Finance L.P. 0.0137080000 0.0409520000 0.0000000000 0.0467410000 2 2022-12-06T18:51:46 1052 186819 2016-11-17 Bloomberg Finance L.P. 0.0252140000 0.0448410000 0.0000000000 0.0505290000 2 2022-12-06T18:51:46 1053 186026 2016-11-16 Bloomberg Finance L.P. -0.0088420000 0.0596940000 0.0000000000 0.0667650000 2 2022-12-06T18:51:46 1054 185236 2016-11-15 Bloomberg Finance L.P. -0.0052130000 0.0418580000 0.0000000000 0.0479370000 2 2022-12-06T18:51:46 1055 188216 2016-11-14 Bloomberg Finance L.P. 0.0615140000 0.0564060000 0.0000000000 0.0630430000 2 2022-12-06T18:51:46 1056 185834 2016-11-11 Bloomberg Finance L.P. -0.0198830000 0.0403560000 0.0000000000 0.0459550000 1 2022-12-06T18:51:46 1057 185028 2016-11-10 Bloomberg Finance L.P. 0.0446330000 0.0421210000 0.0000000000 0.0475740000 2 2022-12-06T18:51:46 1058 188011 2016-11-09 Bloomberg Finance L.P. 0.0111000000 0.0646140000 0.0000000000 0.0720940000 1 2022-12-06T18:51:46 1059 187217 2016-11-08 Bloomberg Finance L.P. -0.0015070000 0.0421940000 0.0000000000 0.0482350000 1 2022-12-06T18:51:46 1060 186412 2016-11-07 Bloomberg Finance L.P. 0.0734130000 0.0418930000 0.0000000000 0.0474310000 1 2022-12-06T18:51:46 1061 187927 2016-11-04 Bloomberg Finance L.P. 0.0193100000 0.0420980000 0.0000000000 0.0475480000 0 2022-12-06T18:51:46 1062 187140 2016-11-03 Bloomberg Finance L.P. 0.0146470000 0.0469520000 0.0000000000 0.0529740000 0 2022-12-06T18:51:46 1063 186344 2016-11-02 Bloomberg Finance L.P. 0.0107890000 0.0476290000 0.0000000000 0.0539370000 0 2022-12-06T18:51:46 1064 185550 2016-11-01 Bloomberg Finance L.P. 0.0369450000 0.0417440000 0.0000000000 0.0480240000 0 2022-12-06T18:51:46 1065 188530 2016-10-31 Bloomberg Finance L.P. 0.0504980000 0.0503740000 0.0000000000 0.0569110000 0 2022-12-06T18:51:46 1066 186137 2016-10-28 Bloomberg Finance L.P. -0.0223170000 0.0412750000 0.0000000000 0.0472450000 0 2022-12-06T18:51:46 1067 185339 2016-10-27 Bloomberg Finance L.P. 0.0200990000 0.0557040000 0.0000000000 0.0629030000 0 2022-12-06T18:51:46 1068 187447 2016-10-26 Bloomberg Finance L.P. -0.0146580000 0.0400230000 0.0000000000 0.0461820000 0 2022-12-06T18:51:46 1069 186655 2016-10-25 Bloomberg Finance L.P. 0.0484450000 0.0435550000 0.0000000000 0.0500540000 0 2022-12-06T18:51:46 1070 185862 2016-10-24 Bloomberg Finance L.P. -0.0049510000 0.0504480000 0.0000000000 0.0571120000 0 2022-12-06T18:51:46 1071 187243 2016-10-21 Bloomberg Finance L.P. -0.0217970000 0.0500870000 0.0000000000 0.0578020000 0 2022-12-06T18:51:46 1072 186446 2016-10-20 Bloomberg Finance L.P. 0.0214170000 0.0702050000 0.0000000000 0.0793600000 0 2022-12-06T18:51:46 1073 185646 2016-10-19 Bloomberg Finance L.P. -0.0671940000 0.0409020000 0.0000000000 0.0469750000 0 2022-12-06T18:51:46 1074 188627 2016-10-18 Bloomberg Finance L.P. 0.0175540000 0.0429190000 0.0000000000 0.0490550000 0 2022-12-06T18:51:46 1075 187840 2016-10-17 Bloomberg Finance L.P. -0.0007230000 0.0449640000 0.0000000000 0.0515420000 0 2022-12-06T18:51:46 1076 185455 2016-10-14 Bloomberg Finance L.P. -0.0082720000 0.0510740000 0.0000000000 0.0580520000 0 2022-12-06T18:51:46 1077 188433 2016-10-13 Bloomberg Finance L.P. -0.0386420000 0.0525030000 0.0000000000 0.0600520000 0 2022-12-06T18:51:46 1078 187631 2016-10-12 Bloomberg Finance L.P. -0.0418410000 0.0502500000 0.0000000000 0.0567380000 0 2022-12-06T18:51:46 1079 186826 2016-10-11 Bloomberg Finance L.P. -0.0257720000 0.0864710000 0.0000000000 0.0976310000 0 2022-12-06T18:51:46 1080 186031 2016-10-10 Bloomberg Finance L.P. 0.0119880000 0.0444540000 0.0000000000 0.0524810000 0 2022-12-06T18:51:46 1081 187426 2016-10-07 Bloomberg Finance L.P. 0.1163580000 0.0448720000 0.0000000000 0.0505690000 0 2022-12-06T18:51:46 1082 186637 2016-10-06 Bloomberg Finance L.P. -0.0156220000 0.0476630000 0.0000000000 0.0538750000 0 2022-12-06T18:51:46 1083 185840 2016-10-05 Bloomberg Finance L.P. -0.0203400000 0.0567030000 0.0000000000 0.0638290000 0 2022-12-06T18:51:46 1084 185036 2016-10-04 Bloomberg Finance L.P. -0.0556460000 0.0565880000 0.0000000000 0.0634300000 0 2022-12-06T18:51:46 1085 188019 2016-10-03 Bloomberg Finance L.P. -0.0482650000 0.0440320000 0.0000000000 0.0497840000 0 2022-12-06T18:51:46 1086 188535 2016-09-30 Bloomberg Finance L.P. -0.0091900000 0.0502740000 0.0000000000 0.0562300000 0 2022-12-06T18:51:46 1087 187747 2016-09-29 Bloomberg Finance L.P. -0.0289150000 0.0418930000 0.0000000000 0.0472950000 0 2022-12-06T18:51:46 1088 186950 2016-09-28 Bloomberg Finance L.P. 0.0058400000 0.0447110000 0.0000000000 0.0501540000 0 2022-12-06T18:51:46 1089 186146 2016-09-27 Bloomberg Finance L.P. -0.0125600000 0.0536710000 0.0000000000 0.0597760000 0 2022-12-06T18:51:46 1090 185346 2016-09-26 Bloomberg Finance L.P. -0.0169040000 0.0403930000 0.0000000000 0.0459720000 0 2022-12-06T18:51:46 1091 186734 2016-09-23 Bloomberg Finance L.P. 0.0399990000 0.0437850000 0.0000000000 0.0493710000 0 2022-12-06T18:51:46 1092 185946 2016-09-22 Bloomberg Finance L.P. -0.0083760000 0.0484750000 0.0000000000 0.0542830000 0 2022-12-06T18:51:46 1093 185151 2016-09-21 Bloomberg Finance L.P. -0.0116710000 0.0481300000 0.0000000000 0.0540660000 0 2022-12-06T18:51:46 1094 188127 2016-09-20 Bloomberg Finance L.P. 0.0253570000 0.0400270000 0.0000000000 0.0453580000 0 2022-12-06T18:51:46 1095 187333 2016-09-19 Bloomberg Finance L.P. 0.0461470000 0.0455740000 0.0000000000 0.0513420000 0 2022-12-06T18:51:46 1096 184927 2016-09-16 Bloomberg Finance L.P. 0.0026270000 0.0411350000 0.0000000000 0.0462830000 0 2022-12-06T18:51:46 1097 187915 2016-09-15 Bloomberg Finance L.P. 0.0256470000 0.0414530000 0.0000000000 0.0466600000 0 2022-12-06T18:51:46 1098 187126 2016-09-14 Bloomberg Finance L.P. 0.0139290000 0.0421850000 0.0000000000 0.0475130000 0 2022-12-06T18:51:46 1099 186328 2016-09-13 Bloomberg Finance L.P. 0.0058330000 0.0457420000 0.0000000000 0.0512650000 0 2022-12-06T18:51:46 1100 185535 2016-09-12 Bloomberg Finance L.P. -0.0180740000 0.0458260000 0.0000000000 0.0512890000 0 2022-12-06T18:51:46 1101 186923 2016-09-09 Bloomberg Finance L.P. -0.0144270000 0.0426160000 0.0000000000 0.0478720000 0 2022-12-06T18:51:46 1102 186121 2016-09-08 Bloomberg Finance L.P. 0.0020010000 0.0443150000 0.0000000000 0.0496710000 0 2022-12-06T18:51:46 1103 185323 2016-09-07 Bloomberg Finance L.P. -0.0003340000 0.0413110000 0.0000000000 0.0465920000 0 2022-12-06T18:51:46 1104 187436 2016-09-06 Bloomberg Finance L.P. 0.0141130000 0.0444800000 0.0000000000 0.0499520000 0 2022-12-06T18:51:46 1105 188028 2016-09-02 Bloomberg Finance L.P. -0.0117750000 0.0480100000 0.0000000000 0.0536570000 0 2022-12-06T18:51:46 1106 187231 2016-09-01 Bloomberg Finance L.P. -0.0221610000 0.0488200000 0.0000000000 0.0546110000 0 2022-12-06T18:51:46 1107 186432 2016-08-31 Bloomberg Finance L.P. 0.0032770000 0.0401300000 0.0000000000 0.0455040000 0 2022-12-06T18:51:46 1108 185636 2016-08-30 Bloomberg Finance L.P. 0.0377910000 0.0442150000 0.0000000000 0.0496530000 0 2022-12-06T18:51:46 1109 188618 2016-08-29 Bloomberg Finance L.P. -0.0047600000 0.0429430000 0.0000000000 0.0483270000 0 2022-12-06T18:51:46 1110 186238 2016-08-26 Bloomberg Finance L.P. 0.0071490000 0.0412110000 0.0000000000 0.0465540000 0 2022-12-06T18:51:46 1111 185443 2016-08-25 Bloomberg Finance L.P. 0.0130680000 0.0439330000 0.0000000000 0.0493850000 0 2022-12-06T18:51:46 1112 188418 2016-08-24 Bloomberg Finance L.P. -0.0068990000 0.0510140000 0.0000000000 0.0571210000 0 2022-12-06T18:51:46 1113 187614 2016-08-23 Bloomberg Finance L.P. -0.0020600000 0.0400390000 0.0000000000 0.0455890000 0 2022-12-06T18:51:46 1114 186812 2016-08-22 Bloomberg Finance L.P. 0.0413220000 0.0533140000 0.0000000000 0.0595260000 0 2022-12-06T18:51:46 1115 188210 2016-08-19 Bloomberg Finance L.P. -0.0032130000 0.0412110000 0.0000000000 0.0468910000 0 2022-12-06T18:51:46 1116 187413 2016-08-18 Bloomberg Finance L.P. 0.0474370000 0.0451970000 0.0000000000 0.0506820000 0 2022-12-06T18:51:46 1117 186624 2016-08-17 Bloomberg Finance L.P. -0.0152050000 0.0491110000 0.0000000000 0.0549790000 0 2022-12-06T18:51:46 1118 185825 2016-08-16 Bloomberg Finance L.P. -0.0272300000 0.0437850000 0.0000000000 0.0494350000 0 2022-12-06T18:51:46 1119 185020 2016-08-15 Bloomberg Finance L.P. 0.0000000000 0.0542510000 0.0000000000 0.0605290000 0 2022-12-06T18:51:46 1120 185547 2016-08-12 Bloomberg Finance L.P. -0.0334600000 0.0420770000 0.0000000000 0.0476710000 0 2022-12-06T18:51:46 1121 188527 2016-08-11 Bloomberg Finance L.P. 0.0210020000 0.0490790000 0.0000000000 0.0548550000 0 2022-12-06T18:51:46 1122 187737 2016-08-10 Bloomberg Finance L.P. -0.0241140000 0.0423820000 0.0000000000 0.0476130000 0 2022-12-06T18:51:46 1123 186938 2016-08-09 Bloomberg Finance L.P. 0.0086700000 0.0433950000 0.0000000000 0.0487270000 0 2022-12-06T18:51:46 1124 186134 2016-08-08 Bloomberg Finance L.P. 0.0087460000 0.0417560000 0.0000000000 0.0470040000 0 2022-12-06T18:51:46 1125 187511 2016-08-05 Bloomberg Finance L.P. 0.0177250000 0.0452000000 0.0000000000 0.0506760000 0 2022-12-06T18:51:46 1126 186725 2016-08-04 Bloomberg Finance L.P. 0.0125970000 0.0445860000 0.0000000000 0.0503580000 0 2022-12-06T18:51:46 1127 185937 2016-08-03 Bloomberg Finance L.P. 0.0301490000 0.0439770000 0.0000000000 0.0498740000 0 2022-12-06T18:51:46 1128 185139 2016-08-02 Bloomberg Finance L.P. 0.0361050000 0.0547950000 0.0000000000 0.0609610000 0 2022-12-06T18:51:46 1129 188117 2016-08-01 Bloomberg Finance L.P. -0.0342370000 0.0410070000 0.0000000000 0.0462360000 0 2022-12-06T18:51:46 1130 185724 2016-07-29 Bloomberg Finance L.P. 0.0207830000 0.0437840000 0.0000000000 0.0493000000 0 2022-12-06T18:51:46 1131 184915 2016-07-28 Bloomberg Finance L.P. 0.0007640000 0.0418290000 0.0000000000 0.0472550000 0 2022-12-06T18:51:46 1132 187906 2016-07-27 Bloomberg Finance L.P. 0.0103710000 0.0440170000 0.0000000000 0.0495520000 0 2022-12-06T18:51:46 1133 187116 2016-07-26 Bloomberg Finance L.P. 0.0015460000 0.0414790000 0.0000000000 0.0467740000 0 2022-12-06T18:51:46 1134 186315 2016-07-25 Bloomberg Finance L.P. 0.0136270000 0.0436950000 0.0000000000 0.0490730000 0 2022-12-06T18:51:46 1135 187711 2016-07-22 Bloomberg Finance L.P. -0.0039120000 0.0475580000 0.0000000000 0.0535570000 0 2022-12-06T18:51:46 1136 186910 2016-07-21 Bloomberg Finance L.P. -0.0208660000 0.0574780000 0.0000000000 0.0642190000 0 2022-12-06T18:51:46 1137 186111 2016-07-20 Bloomberg Finance L.P. -0.0496090000 0.0445380000 0.0000000000 0.0500030000 0 2022-12-06T18:51:46 1138 185311 2016-07-19 Bloomberg Finance L.P. -0.0086960000 0.0478350000 0.0000000000 0.0534570000 0 2022-12-06T18:51:46 1139 187422 2016-07-18 Bloomberg Finance L.P. -0.0221200000 0.0498030000 0.0000000000 0.0556280000 0 2022-12-06T18:51:46 1140 185032 2016-07-15 Bloomberg Finance L.P. -0.0017630000 0.0410460000 0.0000000000 0.0465860000 0 2022-12-06T18:51:46 1141 188013 2016-07-14 Bloomberg Finance L.P. 0.0380520000 0.0462140000 0.0000000000 0.0518930000 0 2022-12-06T18:51:46 1142 187219 2016-07-13 Bloomberg Finance L.P. -0.0138080000 0.0530970000 0.0000000000 0.0591750000 0 2022-12-06T18:51:46 1143 186415 2016-07-12 Bloomberg Finance L.P. -0.0371920000 0.0664710000 0.0000000000 0.0740040000 0 2022-12-06T18:51:46 1144 185623 2016-07-11 Bloomberg Finance L.P. 0.0010440000 0.0433350000 0.0000000000 0.0494950000 0 2022-12-06T18:51:46 1145 187024 2016-07-08 Bloomberg Finance L.P. 0.0770310000 0.0463250000 0.0000000000 0.0518600000 0 2022-12-06T18:51:46 1146 186223 2016-07-07 Bloomberg Finance L.P. -0.0193600000 0.0449670000 0.0000000000 0.0503830000 0 2022-12-06T18:51:46 1147 185429 2016-07-06 Bloomberg Finance L.P. -0.0128230000 0.0496780000 0.0000000000 0.0555910000 0 2022-12-06T18:51:46 1148 188403 2016-07-05 Bloomberg Finance L.P. -0.0108620000 0.0407880000 0.0000000000 0.0462260000 0 2022-12-06T18:51:46 1149 185216 2016-07-01 Bloomberg Finance L.P. 0.0310870000 0.0426070000 0.0000000000 0.0482790000 0 2022-12-06T18:51:46 1150 188199 2016-06-30 Bloomberg Finance L.P. 0.0127100000 0.0488820000 0.0000000000 0.0547970000 0 2022-12-06T18:51:46 1151 187404 2016-06-29 Bloomberg Finance L.P. -0.0259950000 0.0425380000 0.0000000000 0.0480320000 0 2022-12-06T18:51:46 1152 186613 2016-06-28 Bloomberg Finance L.P. 0.0022020000 0.0462200000 0.0000000000 0.0518880000 0 2022-12-06T18:51:46 1153 185812 2016-06-27 Bloomberg Finance L.P. -0.0124130000 0.0417310000 0.0000000000 0.0470230000 0 2022-12-06T18:51:46 1154 187193 2016-06-24 Bloomberg Finance L.P. 0.0105780000 0.0437310000 0.0000000000 0.0490940000 0 2022-12-06T18:51:46 1155 185532 2016-06-23 Bloomberg Finance L.P. -0.0036600000 0.0439170000 0.0000000000 0.0492950000 0 2022-12-06T18:51:46 1156 188514 2016-06-22 Bloomberg Finance L.P. 0.0010970000 0.0438560000 0.0000000000 0.0497280000 1 2022-12-06T18:51:46 1157 187721 2016-06-21 Bloomberg Finance L.P. 0.0117730000 0.0531090000 0.0000000000 0.0592540000 1 2022-12-06T18:51:46 1158 186919 2016-06-20 Bloomberg Finance L.P. -0.0359840000 0.0420840000 0.0000000000 0.0472950000 1 2022-12-06T18:51:46 1159 188290 2016-06-17 Bloomberg Finance L.P. 0.0086050000 0.0443120000 0.0000000000 0.0496040000 1 2022-12-06T18:51:46 1160 187497 2016-06-16 Bloomberg Finance L.P. -0.0032360000 0.0528780000 0.0000000000 0.0598520000 1 2022-12-06T18:51:46 1161 186715 2016-06-15 Bloomberg Finance L.P. 0.0079280000 0.0775830000 0.0000000000 0.0861890000 1 2022-12-06T18:51:46 1162 185923 2016-06-14 Bloomberg Finance L.P. -0.0775910000 0.0424460000 0.0000000000 0.0478290000 1 2022-12-06T18:51:46 1163 185123 2016-06-13 Bloomberg Finance L.P. 0.0213170000 0.0412170000 0.0000000000 0.0463910000 1 2022-12-06T18:51:46 1164 186511 2016-06-10 Bloomberg Finance L.P. 0.0210830000 0.0611040000 0.0000000000 0.0678170000 2 2022-12-06T18:51:46 1165 185708 2016-06-09 Bloomberg Finance L.P. -0.0093860000 0.0416950000 0.0000000000 0.0473290000 2 2022-12-06T18:51:46 1166 184902 2016-06-08 Bloomberg Finance L.P. 0.0620960000 0.0412390000 0.0000000000 0.0465560000 2 2022-12-06T18:51:46 1167 187894 2016-06-07 Bloomberg Finance L.P. 0.0200820000 0.0461800000 0.0000000000 0.0515860000 1 2022-12-06T18:51:46 1168 187101 2016-06-06 Bloomberg Finance L.P. -0.0134330000 0.0436170000 0.0000000000 0.0491540000 1 2022-12-06T18:51:46 1169 188491 2016-06-03 Bloomberg Finance L.P. 0.0078140000 0.0519870000 0.0000000000 0.0579280000 1 2022-12-06T18:51:46 1170 187695 2016-06-02 Bloomberg Finance L.P. -0.0334280000 0.0509250000 0.0000000000 0.0568950000 1 2022-12-06T18:51:46 1171 186896 2016-06-01 Bloomberg Finance L.P. 0.0076160000 0.0407040000 0.0000000000 0.0461270000 2 2022-12-06T18:51:46 1172 186098 2016-05-31 Bloomberg Finance L.P. 0.0461910000 0.0411220000 0.0000000000 0.0463430000 2 2022-12-06T18:51:46 1173 185820 2016-05-27 Bloomberg Finance L.P. 0.0165290000 0.0436770000 0.0000000000 0.0490930000 1 2022-12-06T18:51:46 1174 185014 2016-05-26 Bloomberg Finance L.P. -0.0057970000 0.0438940000 0.0000000000 0.0495010000 1 2022-12-06T18:51:46 1175 188001 2016-05-25 Bloomberg Finance L.P. -0.0034620000 0.0426650000 0.0000000000 0.0482280000 1 2022-12-06T18:51:46 1176 187204 2016-05-24 Bloomberg Finance L.P. 0.0073230000 0.0423390000 0.0000000000 0.0479540000 1 2022-12-06T18:51:46 1177 186400 2016-05-23 Bloomberg Finance L.P. 0.0112820000 0.0628220000 0.0000000000 0.0699670000 1 2022-12-06T18:51:46 1178 187806 2016-05-20 Bloomberg Finance L.P. -0.0235850000 0.0408130000 0.0000000000 0.0466840000 1 2022-12-06T18:51:46 1179 187008 2016-05-19 Bloomberg Finance L.P. 0.0586210000 0.0432590000 0.0000000000 0.0488230000 1 2022-12-06T18:51:46 1180 186210 2016-05-18 Bloomberg Finance L.P. -0.0024280000 0.0459630000 0.0000000000 0.0517570000 0 2022-12-06T18:51:46 1181 185415 2016-05-17 Bloomberg Finance L.P. 0.0032390000 0.0402530000 0.0000000000 0.0458080000 0 2022-12-06T18:51:46 1182 188385 2016-05-16 Bloomberg Finance L.P. 0.0279620000 0.0440270000 0.0000000000 0.0494700000 0 2022-12-06T18:51:46 1183 186000 2016-05-13 Bloomberg Finance L.P. -0.0029150000 0.0481860000 0.0000000000 0.0542810000 0 2022-12-06T18:51:46 1184 185202 2016-05-12 Bloomberg Finance L.P. 0.0100290000 0.0494670000 0.0000000000 0.0560460000 0 2022-12-06T18:51:46 1185 188187 2016-05-11 Bloomberg Finance L.P. 0.0398420000 0.0399590000 0.0000000000 0.0458820000 0 2022-12-06T18:51:46 1186 187393 2016-05-10 Bloomberg Finance L.P. 0.0534120000 0.0645600000 0.0000000000 0.0729110000 0 2022-12-06T18:51:46 1187 186598 2016-05-09 Bloomberg Finance L.P. 0.0083330000 0.0417480000 0.0000000000 0.0487250000 0 2022-12-06T18:51:46 1188 187981 2016-05-06 Bloomberg Finance L.P. 0.0767940000 0.0433910000 0.0000000000 0.0495980000 0 2022-12-06T18:51:46 1189 186308 2016-05-05 Bloomberg Finance L.P. 0.0060420000 0.0517510000 0.0000000000 0.0583220000 0 2022-12-06T18:51:46 1190 185520 2016-05-04 Bloomberg Finance L.P. -0.0371790000 0.0440720000 0.0000000000 0.0497320000 0 2022-12-06T18:51:46 1191 188500 2016-05-03 Bloomberg Finance L.P. -0.0034010000 0.0427290000 0.0000000000 0.0485670000 0 2022-12-06T18:51:46 1192 187702 2016-05-02 Bloomberg Finance L.P. 0.0112170000 0.0414430000 0.0000000000 0.0474420000 0 2022-12-06T18:51:46 1193 185303 2016-04-29 Bloomberg Finance L.P. 0.0188120000 0.0484350000 0.0000000000 0.0546680000 0 2022-12-06T18:51:46 1194 188274 2016-04-28 Bloomberg Finance L.P. -0.0232170000 0.0427750000 0.0000000000 0.0489090000 0 2022-12-06T18:51:46 1195 187486 2016-04-27 Bloomberg Finance L.P. 0.0093210000 0.0487400000 0.0000000000 0.0552480000 0 2022-12-06T18:51:46 1196 186703 2016-04-26 Bloomberg Finance L.P. -0.0324880000 0.0481760000 0.0000000000 0.0544940000 0 2022-12-06T18:51:46 1197 185906 2016-04-25 Bloomberg Finance L.P. -0.0277600000 0.0444340000 0.0000000000 0.0503540000 0 2022-12-06T18:51:46 1198 187298 2016-04-22 Bloomberg Finance L.P. -0.0083180000 0.0450710000 0.0000000000 0.0511110000 0 2022-12-06T18:51:46 1199 186492 2016-04-21 Bloomberg Finance L.P. 0.0069270000 0.0397760000 0.0000000000 0.0455710000 0 2022-12-06T18:51:46 1200 185693 2016-04-20 Bloomberg Finance L.P. 0.0281970000 0.0436440000 0.0000000000 0.0495710000 0 2022-12-06T18:51:46 1201 184891 2016-04-19 Bloomberg Finance L.P. -0.0014290000 0.0424170000 0.0000000000 0.0488120000 0 2022-12-06T18:51:46 1202 187879 2016-04-18 Bloomberg Finance L.P. 0.0119700000 0.0535920000 0.0000000000 0.0606360000 0 2022-12-06T18:51:46 1203 185502 2016-04-15 Bloomberg Finance L.P. -0.0308300000 0.0412940000 0.0000000000 0.0474200000 0 2022-12-06T18:51:46 1204 188478 2016-04-14 Bloomberg Finance L.P. 0.0260250000 0.0491630000 0.0000000000 0.0565410000 0 2022-12-06T18:51:46 1205 187679 2016-04-13 Bloomberg Finance L.P. 0.0213190000 0.0740090000 0.0000000000 0.0829270000 0 2022-12-06T18:51:46 1206 186884 2016-04-12 Bloomberg Finance L.P. -0.0644770000 0.0438250000 0.0000000000 0.0505900000 0 2022-12-06T18:51:46 1207 186084 2016-04-11 Bloomberg Finance L.P. 0.0470010000 0.0652160000 0.0000000000 0.0735920000 0 2022-12-06T18:51:46 1208 186606 2016-04-08 Bloomberg Finance L.P. -0.0354560000 0.0411900000 0.0000000000 0.0478240000 0 2022-12-06T18:51:46 1209 185803 2016-04-07 Bloomberg Finance L.P. 0.0578420000 0.0449040000 0.0000000000 0.0514570000 0 2022-12-06T18:51:46 1210 185001 2016-04-06 Bloomberg Finance L.P. -0.0151410000 0.0577580000 0.0000000000 0.0650990000 0 2022-12-06T18:51:46 1211 187987 2016-04-05 Bloomberg Finance L.P. -0.0366450000 0.0396260000 0.0000000000 0.0455970000 0 2022-12-06T18:51:46 1212 187184 2016-04-04 Bloomberg Finance L.P. 0.0342240000 0.0419960000 0.0000000000 0.0481750000 0 2022-12-06T18:51:46 1213 188584 2016-04-01 Bloomberg Finance L.P. -0.0004830000 0.0664460000 0.0000000000 0.0752830000 0 2022-12-06T18:51:46 1214 187789 2016-03-31 Bloomberg Finance L.P. -0.0091410000 0.0426070000 0.0000000000 0.0496260000 0 2022-12-06T18:51:46 1215 186993 2016-03-30 Bloomberg Finance L.P. 0.0735190000 0.0423920000 0.0000000000 0.0488120000 0 2022-12-06T18:51:46 1216 186199 2016-03-29 Bloomberg Finance L.P. 0.0197820000 0.0488670000 0.0000000000 0.0557290000 0 2022-12-06T18:51:46 1217 185399 2016-03-28 Bloomberg Finance L.P. -0.0351280000 0.0524210000 0.0000000000 0.0593510000 0 2022-12-06T18:51:46 1218 185984 2016-03-24 Bloomberg Finance L.P. -0.0329540000 0.0493060000 0.0000000000 0.0561430000 0 2022-12-06T18:51:46 1219 185189 2016-03-23 Bloomberg Finance L.P. 0.0158420000 0.0443070000 0.0000000000 0.0512850000 0 2022-12-06T18:51:46 1220 188173 2016-03-22 Bloomberg Finance L.P. 0.0469950000 0.0513770000 0.0000000000 0.0583330000 0 2022-12-06T18:51:46 1221 187379 2016-03-21 Bloomberg Finance L.P. -0.0399850000 0.0583730000 0.0000000000 0.0657340000 0 2022-12-06T18:51:46 1222 184984 2016-03-18 Bloomberg Finance L.P. -0.0139720000 0.0418950000 0.0000000000 0.0484670000 0 2022-12-06T18:51:46 1223 187964 2016-03-17 Bloomberg Finance L.P. 0.0544800000 0.0454370000 0.0000000000 0.0518700000 0 2022-12-06T18:51:46 1224 186297 2016-03-16 Bloomberg Finance L.P. -0.0222520000 0.0499110000 0.0000000000 0.0563910000 0 2022-12-06T18:51:46 1225 185509 2016-03-15 Bloomberg Finance L.P. -0.0222680000 0.0399620000 0.0000000000 0.0458920000 0 2022-12-06T18:51:46 1226 188486 2016-03-14 Bloomberg Finance L.P. 0.0212450000 0.0420910000 0.0000000000 0.0479890000 0 2022-12-06T18:51:46 1227 185970 2016-03-11 Bloomberg Finance L.P. -0.0015330000 0.0467300000 0.0000000000 0.0528650000 0 2022-12-06T18:51:46 1228 185180 2016-03-10 Bloomberg Finance L.P. -0.0187110000 0.0617170000 0.0000000000 0.0693780000 0 2022-12-06T18:51:46 1229 188161 2016-03-09 Bloomberg Finance L.P. 0.0075430000 0.0429230000 0.0000000000 0.0494410000 0 2022-12-06T18:51:46 1230 187362 2016-03-08 Bloomberg Finance L.P. 0.0694980000 0.0399240000 0.0000000000 0.0455350000 0 2022-12-06T18:51:46 1231 186567 2016-03-07 Bloomberg Finance L.P. 0.0229900000 0.0427320000 0.0000000000 0.0488230000 0 2022-12-06T18:51:46 1232 187943 2016-03-04 Bloomberg Finance L.P. 0.0066670000 0.0548850000 0.0000000000 0.0616710000 0 2022-12-06T18:51:46 1233 187152 2016-03-03 Bloomberg Finance L.P. -0.0377400000 0.0434600000 0.0000000000 0.0498270000 0 2022-12-06T18:51:46 1234 186361 2016-03-02 Bloomberg Finance L.P. 0.0189660000 0.0521230000 0.0000000000 0.0589630000 0 2022-12-06T18:51:46 1235 185567 2016-03-01 Bloomberg Finance L.P. -0.0423090000 0.0517160000 0.0000000000 0.0580960000 0 2022-12-06T18:51:46 1236 188545 2016-02-29 Bloomberg Finance L.P. -0.0150930000 0.0395180000 0.0000000000 0.0452970000 0 2022-12-06T18:51:46 1237 186159 2016-02-26 Bloomberg Finance L.P. 0.0357560000 0.0423780000 0.0000000000 0.0482230000 0 2022-12-06T18:51:46 1238 185356 2016-02-25 Bloomberg Finance L.P. 0.0091420000 0.0399990000 0.0000000000 0.0456370000 0 2022-12-06T18:51:46 1239 188332 2016-02-24 Bloomberg Finance L.P. 0.0174390000 0.0445220000 0.0000000000 0.0503540000 0 2022-12-06T18:51:46 1240 187536 2016-02-23 Bloomberg Finance L.P. -0.0016480000 0.0416690000 0.0000000000 0.0475080000 0 2022-12-06T18:51:46 1241 186743 2016-02-22 Bloomberg Finance L.P. 0.0188370000 0.0421050000 0.0000000000 0.0477880000 0 2022-12-06T18:51:46 1242 187261 2016-02-19 Bloomberg Finance L.P. 0.0203400000 0.0404150000 0.0000000000 0.0459260000 0 2022-12-06T18:51:46 1243 186462 2016-02-18 Bloomberg Finance L.P. 0.0230960000 0.0415050000 0.0000000000 0.0471110000 0 2022-12-06T18:51:46 1244 185666 2016-02-17 Bloomberg Finance L.P. 0.0129340000 0.0416060000 0.0000000000 0.0472260000 0 2022-12-06T18:51:46 1245 188644 2016-02-16 Bloomberg Finance L.P. 0.0143030000 0.0411220000 0.0000000000 0.0467270000 0 2022-12-06T18:51:46 1246 185471 2016-02-12 Bloomberg Finance L.P. 0.0163390000 0.0460900000 0.0000000000 0.0522920000 0 2022-12-06T18:51:46 1247 188448 2016-02-11 Bloomberg Finance L.P. -0.0235160000 0.0545360000 0.0000000000 0.0611990000 0 2022-12-06T18:51:46 1248 187652 2016-02-10 Bloomberg Finance L.P. -0.0374310000 0.0442280000 0.0000000000 0.0505720000 0 2022-12-06T18:51:46 1249 186850 2016-02-09 Bloomberg Finance L.P. 0.0179560000 0.0558140000 0.0000000000 0.0627200000 0 2022-12-06T18:51:46 1250 186046 2016-02-08 Bloomberg Finance L.P. -0.0456960000 0.0417890000 0.0000000000 0.0473370000 0 2022-12-06T18:51:46 1251 187445 2016-02-05 Bloomberg Finance L.P. 0.0033560000 0.0414060000 0.0000000000 0.0469550000 0 2022-12-06T18:51:46 1252 186652 2016-02-04 Bloomberg Finance L.P. 0.0039290000 0.0423290000 0.0000000000 0.0481010000 0 2022-12-06T18:51:46 1253 185859 2016-02-03 Bloomberg Finance L.P. -0.0022470000 0.0477510000 0.0000000000 0.0538580000 0 2022-12-06T18:51:46 1254 185060 2016-02-02 Bloomberg Finance L.P. -0.0216490000 0.0415920000 0.0000000000 0.0474510000 0 2022-12-06T18:51:46 1255 188038 2016-02-01 Bloomberg Finance L.P. 0.0093790000 0.0472100000 0.0000000000 0.0536680000 0 2022-12-06T18:51:46 1256 185644 2016-01-29 Bloomberg Finance L.P. -0.0262600000 0.0594170000 0.0000000000 0.0669340000 0 2022-12-06T18:51:46 1257 188623 2016-01-28 Bloomberg Finance L.P. -0.0474520000 0.0419320000 0.0000000000 0.0481890000 0 2022-12-06T18:51:46 1258 187836 2016-01-27 Bloomberg Finance L.P. 0.0202870000 0.0490020000 0.0000000000 0.0555530000 0 2022-12-06T18:51:46 1259 186169 2016-01-26 Bloomberg Finance L.P. -0.0325690000 0.0440680000 0.0000000000 0.0503760000 0 2022-12-06T18:51:46 1260 185362 2016-01-25 Bloomberg Finance L.P. -0.0141420000 0.0465930000 0.0000000000 0.0531360000 0 2022-12-06T18:51:46 1261 186751 2016-01-22 Bloomberg Finance L.P. -0.0257440000 0.0465800000 0.0000000000 0.0530690000 0 2022-12-06T18:51:46 1262 185962 2016-01-21 Bloomberg Finance L.P. -0.0250980000 0.0529530000 0.0000000000 0.0598820000 1 2022-12-06T18:51:46 1263 185172 2016-01-20 Bloomberg Finance L.P. -0.0198210000 0.0459480000 0.0000000000 0.0526620000 1 2022-12-06T18:51:46 1264 188148 2016-01-19 Bloomberg Finance L.P. 0.0366450000 0.0424370000 0.0000000000 0.0491450000 1 2022-12-06T18:51:46 1265 184949 2016-01-15 Bloomberg Finance L.P. 0.0451130000 0.0511360000 0.0000000000 0.0578530000 1 2022-12-06T18:51:46 1266 187931 2016-01-14 Bloomberg Finance L.P. -0.0329210000 0.0467130000 0.0000000000 0.0538660000 1 2022-12-06T18:51:46 1267 187143 2016-01-13 Bloomberg Finance L.P. 0.0063990000 0.0580330000 0.0000000000 0.0663560000 1 2022-12-06T18:51:46 1268 186350 2016-01-12 Bloomberg Finance L.P. -0.0608280000 0.0755680000 0.0000000000 0.0848280000 2 2022-12-06T18:51:46 1269 185555 2016-01-11 Bloomberg Finance L.P. -0.0656420000 0.0390540000 0.0000000000 0.0452610000 2 2022-12-06T18:51:46 1270 186947 2016-01-08 Bloomberg Finance L.P. 0.0517970000 0.0401420000 0.0000000000 0.0462370000 2 2022-12-06T18:51:46 1271 186142 2016-01-07 Bloomberg Finance L.P. 0.0115240000 0.0448750000 0.0000000000 0.0512120000 1 2022-12-06T18:51:46 1272 185344 2016-01-06 Bloomberg Finance L.P. -0.0106070000 0.0408990000 0.0000000000 0.0469360000 1 2022-12-06T18:51:46 1273 188318 2016-01-05 Bloomberg Finance L.P. 0.0101430000 0.0405550000 0.0000000000 0.0466140000 1 2022-12-06T18:51:46 1274 187520 2016-01-04 Bloomberg Finance L.P. 0.0088430000 0.0425440000 0.0000000000 0.0487100000 2 2022-12-06T18:51:46 1275 187251 2015-12-31 Bloomberg Finance L.P. 0.0004680000 0.0415630000 0.0000000000 0.0475540000 2 2022-12-06T18:51:46 1276 186454 2015-12-30 Bloomberg Finance L.P. 0.0093990000 0.0400000000 0.0000000000 0.0460890000 2 2022-12-06T18:51:46 1277 185655 2015-12-29 Bloomberg Finance L.P. 0.0128300000 0.0423850000 0.0000000000 0.0487310000 2 2022-12-06T18:51:46 1278 188633 2015-12-28 Bloomberg Finance L.P. -0.0042950000 0.0474530000 0.0000000000 0.0547070000 2 2022-12-06T18:51:46 1279 185461 2015-12-24 Bloomberg Finance L.P. -0.0184010000 0.0628560000 0.0000000000 0.0713640000 2 2022-12-06T18:51:46 1280 188439 2015-12-23 Bloomberg Finance L.P. -0.0590010000 0.0463000000 0.0000000000 0.0537520000 2 2022-12-06T18:51:46 1281 187641 2015-12-22 Bloomberg Finance L.P. 0.0053030000 0.0585880000 0.0000000000 0.0670580000 2 2022-12-06T18:51:46 1282 186836 2015-12-21 Bloomberg Finance L.P. -0.0597640000 0.0563840000 0.0000000000 0.0640040000 2 2022-12-06T18:51:46 1283 188230 2015-12-18 Bloomberg Finance L.P. -0.0312270000 0.0472670000 0.0000000000 0.0543340000 2 2022-12-06T18:51:46 1284 187433 2015-12-17 Bloomberg Finance L.P. 0.0370870000 0.0404140000 0.0000000000 0.0474330000 2 2022-12-06T18:51:46 1285 186644 2015-12-16 Bloomberg Finance L.P. 0.0494830000 0.0474450000 0.0000000000 0.0543940000 2 2022-12-06T18:51:46 1286 185849 2015-12-15 Bloomberg Finance L.P. -0.0252630000 0.0423820000 0.0000000000 0.0488010000 1 2022-12-06T18:51:46 1287 185046 2015-12-14 Bloomberg Finance L.P. -0.0038630000 0.0548970000 0.0000000000 0.0626230000 1 2022-12-06T18:51:46 1288 186430 2015-12-11 Bloomberg Finance L.P. -0.0012850000 0.0514130000 0.0000000000 0.0602850000 1 2022-12-06T18:51:46 1289 185633 2015-12-10 Bloomberg Finance L.P. 0.0540670000 0.0794280000 0.0000000000 0.0893930000 1 2022-12-06T18:51:46 1290 188615 2015-12-09 Bloomberg Finance L.P. -0.0680890000 0.0630560000 0.0000000000 0.0724970000 1 2022-12-06T18:51:46 1291 186958 2015-12-08 Bloomberg Finance L.P. 0.0617860000 0.0432000000 0.0000000000 0.0513170000 1 2022-12-06T18:51:46 1292 186153 2015-12-07 Bloomberg Finance L.P. 0.0935610000 0.0466870000 0.0000000000 0.0541530000 0 2022-12-06T18:51:46 1293 187532 2015-12-04 Bloomberg Finance L.P. 0.0229320000 0.0379960000 0.0000000000 0.0450090000 0 2022-12-06T18:51:46 1294 186741 2015-12-03 Bloomberg Finance L.P. 0.0490930000 0.0688900000 0.0000000000 0.0785890000 0 2022-12-06T18:51:46 1295 185953 2015-12-02 Bloomberg Finance L.P. -0.0121090000 0.0391050000 0.0000000000 0.0465610000 0 2022-12-06T18:51:46 1296 185161 2015-12-01 Bloomberg Finance L.P. 0.0783430000 0.0403740000 0.0000000000 0.0468490000 0 2022-12-06T18:51:46 1297 188136 2015-11-30 Bloomberg Finance L.P. 0.0068140000 0.0449330000 0.0000000000 0.0517890000 0 2022-12-06T18:51:46 1298 185747 2015-11-27 Bloomberg Finance L.P. -0.0197470000 0.0450290000 0.0000000000 0.0520870000 0 2022-12-06T18:51:46 1299 187922 2015-11-25 Bloomberg Finance L.P. -0.0177190000 0.0504560000 0.0000000000 0.0584900000 0 2022-12-06T18:51:46 1300 187133 2015-11-24 Bloomberg Finance L.P. -0.0387560000 0.0557200000 0.0000000000 0.0641530000 0 2022-12-06T18:51:46 1301 186336 2015-11-23 Bloomberg Finance L.P. -0.0494440000 0.0433290000 0.0000000000 0.0503220000 0 2022-12-06T18:51:46 1302 187734 2015-11-20 Bloomberg Finance L.P. -0.0124850000 0.0462740000 0.0000000000 0.0535800000 0 2022-12-06T18:51:46 1303 186934 2015-11-19 Bloomberg Finance L.P. -0.0230570000 0.0418070000 0.0000000000 0.0485980000 0 2022-12-06T18:51:46 1304 186132 2015-11-18 Bloomberg Finance L.P. -0.0038720000 0.0452600000 0.0000000000 0.0531210000 0 2022-12-06T18:51:46 1305 185333 2015-11-17 Bloomberg Finance L.P. 0.0014500000 0.0606290000 0.0000000000 0.0697960000 0 2022-12-06T18:51:46 1306 188305 2015-11-16 Bloomberg Finance L.P. -0.0559750000 0.0410090000 0.0000000000 0.0477430000 0 2022-12-06T18:51:46 1307 185056 2015-11-13 Bloomberg Finance L.P. 0.0022900000 0.0410880000 0.0000000000 0.0481750000 0 2022-12-06T18:51:46 1308 188034 2015-11-12 Bloomberg Finance L.P. 0.0073630000 0.0487500000 0.0000000000 0.0564250000 0 2022-12-06T18:51:46 1309 187236 2015-11-11 Bloomberg Finance L.P. -0.0300300000 0.0420980000 0.0000000000 0.0489480000 0 2022-12-06T18:51:46 1310 186439 2015-11-10 Bloomberg Finance L.P. -0.0017910000 0.0420140000 0.0000000000 0.0494340000 0 2022-12-06T18:51:46 1311 185640 2015-11-09 Bloomberg Finance L.P. 0.0103440000 0.0603340000 0.0000000000 0.0691630000 0 2022-12-06T18:51:46 1312 187045 2015-11-06 Bloomberg Finance L.P. -0.0385770000 0.0370470000 0.0000000000 0.0439160000 0 2022-12-06T18:51:46 1313 186243 2015-11-05 Bloomberg Finance L.P. 0.0440170000 0.0458560000 0.0000000000 0.0530050000 0 2022-12-06T18:51:46 1314 185448 2015-11-04 Bloomberg Finance L.P. -0.0045350000 0.0471800000 0.0000000000 0.0557380000 0 2022-12-06T18:51:46 1315 188426 2015-11-03 Bloomberg Finance L.P. 0.0298530000 0.0584350000 0.0000000000 0.0673500000 0 2022-12-06T18:51:46 1316 187624 2015-11-02 Bloomberg Finance L.P. -0.0592800000 0.0484090000 0.0000000000 0.0558020000 0 2022-12-06T18:51:46 1317 185359 2015-10-30 Bloomberg Finance L.P. -0.0307180000 0.0428970000 0.0000000000 0.0496260000 0 2022-12-06T18:51:46 1318 188334 2015-10-29 Bloomberg Finance L.P. -0.0101740000 0.0429880000 0.0000000000 0.0496670000 0 2022-12-06T18:51:46 1319 187538 2015-10-28 Bloomberg Finance L.P. -0.0058870000 0.0469030000 0.0000000000 0.0541160000 0 2022-12-06T18:51:46 1320 186746 2015-10-27 Bloomberg Finance L.P. 0.0101140000 0.0370450000 0.0000000000 0.0436390000 0 2022-12-06T18:51:46 1321 185957 2015-10-26 Bloomberg Finance L.P. 0.0437200000 0.0416680000 0.0000000000 0.0484710000 0 2022-12-06T18:51:46 1322 187346 2015-10-23 Bloomberg Finance L.P. -0.0013270000 0.0479090000 0.0000000000 0.0553350000 0 2022-12-06T18:51:46 1323 186553 2015-10-22 Bloomberg Finance L.P. -0.0248760000 0.0411300000 0.0000000000 0.0482380000 0 2022-12-06T18:51:46 1324 185755 2015-10-21 Bloomberg Finance L.P. 0.0086580000 0.0492140000 0.0000000000 0.0568350000 0 2022-12-06T18:51:46 1325 184944 2015-10-20 Bloomberg Finance L.P. -0.0304030000 0.0484270000 0.0000000000 0.0559550000 0 2022-12-06T18:51:46 1326 187067 2015-10-19 Bloomberg Finance L.P. 0.0029570000 0.0368170000 0.0000000000 0.0435590000 0 2022-12-06T18:51:46 1327 188450 2015-10-16 Bloomberg Finance L.P. 0.0441060000 0.0401300000 0.0000000000 0.0469640000 0 2022-12-06T18:51:46 1328 187655 2015-10-15 Bloomberg Finance L.P. 0.0039870000 0.0417150000 0.0000000000 0.0489670000 0 2022-12-06T18:51:46 1329 186853 2015-10-14 Bloomberg Finance L.P. -0.0013310000 0.0522020000 0.0000000000 0.0602350000 0 2022-12-06T18:51:46 1330 186049 2015-10-13 Bloomberg Finance L.P. -0.0284050000 0.0385670000 0.0000000000 0.0456210000 0 2022-12-06T18:51:46 1331 185258 2015-10-12 Bloomberg Finance L.P. 0.0279620000 0.0799630000 0.0000000000 0.0921320000 0 2022-12-06T18:51:46 1332 186653 2015-10-09 Bloomberg Finance L.P. -0.0180030000 0.0418170000 0.0000000000 0.0506710000 0 2022-12-06T18:51:46 1333 185861 2015-10-08 Bloomberg Finance L.P. 0.0939190000 0.0508220000 0.0000000000 0.0611990000 0 2022-12-06T18:51:46 1334 185063 2015-10-07 Bloomberg Finance L.P. 0.0144440000 0.0740430000 0.0000000000 0.0871130000 0 2022-12-06T18:51:46 1335 188041 2015-10-06 Bloomberg Finance L.P. -0.1031270000 0.0522990000 0.0000000000 0.0615540000 0 2022-12-06T18:51:46 1336 187241 2015-10-05 Bloomberg Finance L.P. -0.0428150000 0.0421920000 0.0000000000 0.0502840000 0 2022-12-06T18:51:46 1337 188626 2015-10-02 Bloomberg Finance L.P. -0.0075160000 0.0497580000 0.0000000000 0.0584520000 0 2022-12-06T18:51:46 1338 187839 2015-10-01 Bloomberg Finance L.P. -0.0295100000 0.0388150000 0.0000000000 0.0463090000 0 2022-12-06T18:51:46 1339 187050 2015-09-30 Bloomberg Finance L.P. 0.0138270000 0.0398180000 0.0000000000 0.0474530000 0 2022-12-06T18:51:46 1340 186249 2015-09-29 Bloomberg Finance L.P. 0.0049260000 0.0423040000 0.0000000000 0.0505670000 0 2022-12-06T18:51:46 1341 185453 2015-09-28 Bloomberg Finance L.P. -0.0094210000 0.0477850000 0.0000000000 0.0564630000 0 2022-12-06T18:51:46 1342 186825 2015-09-25 Bloomberg Finance L.P. -0.0261530000 0.0395040000 0.0000000000 0.0474020000 0 2022-12-06T18:51:46 1343 185174 2015-09-24 Bloomberg Finance L.P. 0.0079750000 0.0451700000 0.0000000000 0.0533300000 0 2022-12-06T18:51:46 1344 188151 2015-09-23 Bloomberg Finance L.P. -0.0147030000 0.0388490000 0.0000000000 0.0464130000 0 2022-12-06T18:51:46 1345 187352 2015-09-22 Bloomberg Finance L.P. 0.0131030000 0.0411320000 0.0000000000 0.0488540000 0 2022-12-06T18:51:46 1346 186560 2015-09-21 Bloomberg Finance L.P. 0.0016000000 0.0393730000 0.0000000000 0.0469010000 0 2022-12-06T18:51:46 1347 187934 2015-09-18 Bloomberg Finance L.P. 0.0096540000 0.0411050000 0.0000000000 0.0486600000 0 2022-12-06T18:51:46 1348 187144 2015-09-17 Bloomberg Finance L.P. 0.0016180000 0.0399320000 0.0000000000 0.0478060000 0 2022-12-06T18:51:46 1349 186352 2015-09-16 Bloomberg Finance L.P. 0.0081300000 0.0417580000 0.0000000000 0.0497630000 0 2022-12-06T18:51:46 1350 185558 2015-09-15 Bloomberg Finance L.P. -0.0004080000 0.0415120000 0.0000000000 0.0499940000 0 2022-12-06T18:51:46 1351 188536 2015-09-14 Bloomberg Finance L.P. 0.0073710000 0.0490060000 0.0000000000 0.0581460000 0 2022-12-06T18:51:46 1352 186147 2015-09-11 Bloomberg Finance L.P. -0.0367200000 0.0455950000 0.0000000000 0.0542970000 0 2022-12-06T18:51:46 1353 185347 2015-09-10 Bloomberg Finance L.P. -0.0242670000 0.0567280000 0.0000000000 0.0665090000 0 2022-12-06T18:51:46 1354 188320 2015-09-09 Bloomberg Finance L.P. -0.0319660000 0.0380430000 0.0000000000 0.0461210000 0 2022-12-06T18:51:46 1355 187523 2015-09-08 Bloomberg Finance L.P. 0.0405100000 0.0439170000 0.0000000000 0.0521890000 0 2022-12-06T18:51:46 1356 188128 2015-09-04 Bloomberg Finance L.P. -0.0104750000 0.0398280000 0.0000000000 0.0477370000 0 2022-12-06T18:51:46 1357 187334 2015-09-03 Bloomberg Finance L.P. 0.0085270000 0.0418450000 0.0000000000 0.0499080000 0 2022-12-06T18:51:46 1358 186539 2015-09-02 Bloomberg Finance L.P. -0.0031090000 0.0407710000 0.0000000000 0.0488220000 0 2022-12-06T18:51:46 1359 185737 2015-09-01 Bloomberg Finance L.P. 0.0015530000 0.0433070000 0.0000000000 0.0514580000 0 2022-12-06T18:51:46 1360 184928 2015-08-31 Bloomberg Finance L.P. -0.0123600000 0.0450080000 0.0000000000 0.0532460000 0 2022-12-06T18:51:46 1361 185463 2015-08-28 Bloomberg Finance L.P. -0.0178810000 0.0420470000 0.0000000000 0.0501490000 0 2022-12-06T18:51:46 1362 188441 2015-08-27 Bloomberg Finance L.P. -0.0030120000 0.0464050000 0.0000000000 0.0551500000 0 2022-12-06T18:51:46 1363 187643 2015-08-26 Bloomberg Finance L.P. -0.0252430000 0.0464330000 0.0000000000 0.0548330000 0 2022-12-06T18:51:46 1364 186838 2015-08-25 Bloomberg Finance L.P. -0.0109370000 0.0384680000 0.0000000000 0.0463250000 0 2022-12-06T18:51:46 1365 186038 2015-08-24 Bloomberg Finance L.P. 0.0238500000 0.0416710000 0.0000000000 0.0494830000 0 2022-12-06T18:51:46 1366 187434 2015-08-21 Bloomberg Finance L.P. 0.0037200000 0.0404270000 0.0000000000 0.0484230000 0 2022-12-06T18:51:46 1367 186645 2015-08-20 Bloomberg Finance L.P. 0.0119990000 0.0488420000 0.0000000000 0.0574620000 0 2022-12-06T18:51:46 1368 185850 2015-08-19 Bloomberg Finance L.P. -0.0220120000 0.0404520000 0.0000000000 0.0486360000 0 2022-12-06T18:51:46 1369 185048 2015-08-18 Bloomberg Finance L.P. 0.0205040000 0.0516300000 0.0000000000 0.0606470000 0 2022-12-06T18:51:46 1370 188026 2015-08-17 Bloomberg Finance L.P. -0.0260240000 0.0396150000 0.0000000000 0.0477090000 0 2022-12-06T18:51:46 1371 185635 2015-08-14 Bloomberg Finance L.P. 0.0286640000 0.0465180000 0.0000000000 0.0547480000 0 2022-12-06T18:51:46 1372 188617 2015-08-13 Bloomberg Finance L.P. -0.0201880000 0.0411040000 0.0000000000 0.0488270000 0 2022-12-06T18:51:46 1373 187830 2015-08-12 Bloomberg Finance L.P. 0.0048230000 0.0456080000 0.0000000000 0.0536650000 0 2022-12-06T18:51:46 1374 187037 2015-08-11 Bloomberg Finance L.P. -0.0096230000 0.0398980000 0.0000000000 0.0474680000 0 2022-12-06T18:51:46 1375 186236 2015-08-10 Bloomberg Finance L.P. 0.0189630000 0.0441720000 0.0000000000 0.0520800000 0 2022-12-06T18:51:46 1376 187613 2015-08-07 Bloomberg Finance L.P. -0.0108270000 0.0424380000 0.0000000000 0.0499830000 0 2022-12-06T18:51:46 1377 186810 2015-08-06 Bloomberg Finance L.P. 0.0029750000 0.0404620000 0.0000000000 0.0478200000 0 2022-12-06T18:51:46 1378 185164 2015-08-05 Bloomberg Finance L.P. 0.0131210000 0.0436750000 0.0000000000 0.0514480000 0 2022-12-06T18:51:46 1379 188140 2015-08-04 Bloomberg Finance L.P. -0.0097640000 0.0506140000 0.0000000000 0.0583880000 0 2022-12-06T18:51:46 1380 187343 2015-08-03 Bloomberg Finance L.P. -0.0290940000 0.0404820000 0.0000000000 0.0472770000 0 2022-12-06T18:51:46 1381 184940 2015-07-31 Bloomberg Finance L.P. 0.0142570000 0.0414380000 0.0000000000 0.0486800000 0 2022-12-06T18:51:46 1382 187923 2015-07-30 Bloomberg Finance L.P. 0.0044280000 0.0435860000 0.0000000000 0.0509260000 0 2022-12-06T18:51:46 1383 187135 2015-07-29 Bloomberg Finance L.P. -0.0088370000 0.0486580000 0.0000000000 0.0563410000 0 2022-12-06T18:51:46 1384 186340 2015-07-28 Bloomberg Finance L.P. -0.0264080000 0.0450650000 0.0000000000 0.0526350000 0 2022-12-06T18:51:46 1385 185548 2015-07-27 Bloomberg Finance L.P. 0.0050110000 0.0621200000 0.0000000000 0.0712370000 0 2022-12-06T18:51:46 1386 186939 2015-07-24 Bloomberg Finance L.P. -0.0503780000 0.0389910000 0.0000000000 0.0457610000 0 2022-12-06T18:51:46 1387 186135 2015-07-23 Bloomberg Finance L.P. 0.0301320000 0.0435260000 0.0000000000 0.0504510000 0 2022-12-06T18:51:46 1388 185335 2015-07-22 Bloomberg Finance L.P. 0.0007030000 0.0403740000 0.0000000000 0.0472350000 0 2022-12-06T18:51:46 1389 188308 2015-07-21 Bloomberg Finance L.P. 0.0156030000 0.0436390000 0.0000000000 0.0508360000 0 2022-12-06T18:51:46 1390 187512 2015-07-20 Bloomberg Finance L.P. -0.0053470000 0.0416570000 0.0000000000 0.0484650000 0 2022-12-06T18:51:46 1391 185140 2015-07-17 Bloomberg Finance L.P. 0.0053470000 0.0458880000 0.0000000000 0.0531750000 0 2022-12-06T18:51:46 1392 188118 2015-07-16 Bloomberg Finance L.P. -0.0049910000 0.0399360000 0.0000000000 0.0465550000 0 2022-12-06T18:51:46 1393 187325 2015-07-15 Bloomberg Finance L.P. 0.0230230000 0.0414130000 0.0000000000 0.0483920000 0 2022-12-06T18:51:46 1394 186527 2015-07-14 Bloomberg Finance L.P. 0.0117130000 0.0458190000 0.0000000000 0.0532770000 0 2022-12-06T18:51:46 1395 185725 2015-07-13 Bloomberg Finance L.P. -0.0189650000 0.0529120000 0.0000000000 0.0608740000 0 2022-12-06T18:51:46 1396 186245 2015-07-10 Bloomberg Finance L.P. -0.0340940000 0.0409100000 0.0000000000 0.0478870000 0 2022-12-06T18:51:46 1397 185450 2015-07-09 Bloomberg Finance L.P. 0.0151280000 0.0410850000 0.0000000000 0.0480470000 0 2022-12-06T18:51:46 1398 188428 2015-07-08 Bloomberg Finance L.P. 0.0114080000 0.0420220000 0.0000000000 0.0492270000 0 2022-12-06T18:51:46 1399 187626 2015-07-07 Bloomberg Finance L.P. 0.0046720000 0.0446530000 0.0000000000 0.0524430000 0 2022-12-06T18:51:46 1400 186820 2015-07-06 Bloomberg Finance L.P. -0.0143060000 0.0493740000 0.0000000000 0.0574830000 0 2022-12-06T18:51:46 1401 187421 2015-07-02 Bloomberg Finance L.P. -0.0283580000 0.0436470000 0.0000000000 0.0511140000 0 2022-12-06T18:51:46 1402 186632 2015-07-01 Bloomberg Finance L.P. 0.0051910000 0.0406840000 0.0000000000 0.0482120000 0 2022-12-06T18:51:46 1403 185835 2015-06-30 Bloomberg Finance L.P. 0.0206840000 0.0463100000 0.0000000000 0.0540300000 0 2022-12-06T18:51:46 1404 185030 2015-06-29 Bloomberg Finance L.P. -0.0165120000 0.0422070000 0.0000000000 0.0496500000 0 2022-12-06T18:51:46 1405 186414 2015-06-26 Bloomberg Finance L.P. 0.0055910000 0.0511430000 0.0000000000 0.0591340000 0 2022-12-06T18:51:46 1406 185622 2015-06-25 Bloomberg Finance L.P. -0.0221770000 0.0401760000 0.0000000000 0.0473680000 0 2022-12-06T18:51:46 1407 188606 2015-06-24 Bloomberg Finance L.P. 0.0270940000 0.0490240000 0.0000000000 0.0567060000 0 2022-12-06T18:51:46 1408 187817 2015-06-23 Bloomberg Finance L.P. -0.0084150000 0.0398300000 0.0000000000 0.0467670000 0 2022-12-06T18:51:46 1409 187022 2015-06-22 Bloomberg Finance L.P. 0.0333720000 0.0415870000 0.0000000000 0.0485930000 0 2022-12-06T18:51:46 1410 188402 2015-06-19 Bloomberg Finance L.P. 0.0160120000 0.0410910000 0.0000000000 0.0483080000 0 2022-12-06T18:51:46 1411 187597 2015-06-18 Bloomberg Finance L.P. 0.0151550000 0.0443880000 0.0000000000 0.0518280000 0 2022-12-06T18:51:46 1412 185944 2015-06-17 Bloomberg Finance L.P. -0.0114790000 0.0449110000 0.0000000000 0.0524730000 0 2022-12-06T18:51:46 1413 185149 2015-06-16 Bloomberg Finance L.P. -0.0146200000 0.0493610000 0.0000000000 0.0571270000 0 2022-12-06T18:51:46 1414 188125 2015-06-15 Bloomberg Finance L.P. -0.0236660000 0.0417630000 0.0000000000 0.0488870000 0 2022-12-06T18:51:46 1415 185734 2015-06-12 Bloomberg Finance L.P. 0.0139160000 0.0473340000 0.0000000000 0.0547410000 0 2022-12-06T18:51:46 1416 184923 2015-06-11 Bloomberg Finance L.P. -0.0174540000 0.0425530000 0.0000000000 0.0495440000 0 2022-12-06T18:51:46 1417 187912 2015-06-10 Bloomberg Finance L.P. 0.0095800000 0.0426340000 0.0000000000 0.0497940000 0 2022-12-06T18:51:46 1418 187123 2015-06-09 Bloomberg Finance L.P. 0.0125560000 0.0544790000 0.0000000000 0.0624700000 0 2022-12-06T18:51:46 1419 186324 2015-06-08 Bloomberg Finance L.P. -0.0284720000 0.0400960000 0.0000000000 0.0469010000 0 2022-12-06T18:51:46 1420 187722 2015-06-05 Bloomberg Finance L.P. 0.0324510000 0.0416570000 0.0000000000 0.0485300000 0 2022-12-06T18:51:46 1421 186920 2015-06-04 Bloomberg Finance L.P. 0.0120330000 0.0437040000 0.0000000000 0.0510100000 0 2022-12-06T18:51:46 1422 186119 2015-06-03 Bloomberg Finance L.P. -0.0025650000 0.0513090000 0.0000000000 0.0591680000 0 2022-12-06T18:51:46 1423 185320 2015-06-02 Bloomberg Finance L.P. -0.0299180000 0.0424850000 0.0000000000 0.0497660000 0 2022-12-06T18:51:46 1424 188291 2015-06-01 Bloomberg Finance L.P. 0.0139460000 0.0479770000 0.0000000000 0.0558500000 0 2022-12-06T18:51:46 1425 185924 2015-05-29 Bloomberg Finance L.P. -0.0277010000 0.0456780000 0.0000000000 0.0531850000 0 2022-12-06T18:51:46 1426 185124 2015-05-28 Bloomberg Finance L.P. -0.0135680000 0.0514980000 0.0000000000 0.0597280000 0 2022-12-06T18:51:46 1427 188104 2015-05-27 Bloomberg Finance L.P. 0.0017290000 0.0419800000 0.0000000000 0.0497940000 0 2022-12-06T18:51:46 1428 187312 2015-05-26 Bloomberg Finance L.P. 0.0493100000 0.0473010000 0.0000000000 0.0551620000 0 2022-12-06T18:51:46 1429 187031 2015-05-22 Bloomberg Finance L.P. -0.0269070000 0.0494560000 0.0000000000 0.0573560000 0 2022-12-06T18:51:46 1430 186231 2015-05-21 Bloomberg Finance L.P. -0.0230940000 0.0493490000 0.0000000000 0.0574680000 0 2022-12-06T18:51:46 1431 185438 2015-05-20 Bloomberg Finance L.P. 0.0156880000 0.0423840000 0.0000000000 0.0500830000 0 2022-12-06T18:51:46 1432 188413 2015-05-19 Bloomberg Finance L.P. 0.0508130000 0.0400100000 0.0000000000 0.0476030000 0 2022-12-06T18:51:46 1433 187606 2015-05-18 Bloomberg Finance L.P. 0.0434440000 0.0451960000 0.0000000000 0.0528790000 0 2022-12-06T18:51:46 1434 185223 2015-05-15 Bloomberg Finance L.P. -0.0138040000 0.0432270000 0.0000000000 0.0508800000 0 2022-12-06T18:51:46 1435 188204 2015-05-14 Bloomberg Finance L.P. -0.0030420000 0.0500130000 0.0000000000 0.0581730000 0 2022-12-06T18:51:46 1436 187410 2015-05-13 Bloomberg Finance L.P. -0.0240070000 0.0406250000 0.0000000000 0.0481170000 0 2022-12-06T18:51:46 1437 186620 2015-05-12 Bloomberg Finance L.P. 0.0183290000 0.0424660000 0.0000000000 0.0503370000 0 2022-12-06T18:51:46 1438 185818 2015-05-11 Bloomberg Finance L.P. 0.0026460000 0.0464490000 0.0000000000 0.0549930000 0 2022-12-06T18:51:46 1439 187202 2015-05-08 Bloomberg Finance L.P. -0.0239350000 0.0576230000 0.0000000000 0.0672160000 0 2022-12-06T18:51:46 1440 186399 2015-05-07 Bloomberg Finance L.P. -0.0507940000 0.0418830000 0.0000000000 0.0497200000 0 2022-12-06T18:51:46 1441 185611 2015-05-06 Bloomberg Finance L.P. 0.0088200000 0.0460490000 0.0000000000 0.0542380000 0 2022-12-06T18:51:46 1442 188596 2015-05-05 Bloomberg Finance L.P. -0.0227720000 0.0481290000 0.0000000000 0.0563680000 0 2022-12-06T18:51:46 1443 187804 2015-05-04 Bloomberg Finance L.P. -0.0212480000 0.0413170000 0.0000000000 0.0488640000 0 2022-12-06T18:51:46 1444 185414 2015-05-01 Bloomberg Finance L.P. 0.0115960000 0.0442860000 0.0000000000 0.0518620000 0 2022-12-06T18:51:46 1445 188383 2015-04-30 Bloomberg Finance L.P. -0.0112570000 0.0469000000 0.0000000000 0.0546390000 0 2022-12-06T18:51:46 1446 187581 2015-04-29 Bloomberg Finance L.P. -0.0208130000 0.0433830000 0.0000000000 0.0508970000 0 2022-12-06T18:51:46 1447 185932 2015-04-28 Bloomberg Finance L.P. -0.0019910000 0.0449510000 0.0000000000 0.0527940000 0 2022-12-06T18:51:46 1448 185132 2015-04-27 Bloomberg Finance L.P. 0.0026560000 0.0404570000 0.0000000000 0.0479910000 0 2022-12-06T18:51:46 1449 186520 2015-04-24 Bloomberg Finance L.P. 0.0245680000 0.0447540000 0.0000000000 0.0527610000 0 2022-12-06T18:51:46 1450 185716 2015-04-23 Bloomberg Finance L.P. 0.0130320000 0.0414380000 0.0000000000 0.0495950000 0 2022-12-06T18:51:46 1451 184908 2015-04-22 Bloomberg Finance L.P. 0.0333420000 0.0596390000 0.0000000000 0.0689500000 0 2022-12-06T18:51:46 1452 187900 2015-04-21 Bloomberg Finance L.P. -0.0274570000 0.0402570000 0.0000000000 0.0479020000 0 2022-12-06T18:51:46 1453 187109 2015-04-20 Bloomberg Finance L.P. 0.0520250000 0.0455320000 0.0000000000 0.0531240000 0 2022-12-06T18:51:46 1454 188501 2015-04-17 Bloomberg Finance L.P. -0.0152450000 0.0428350000 0.0000000000 0.0502410000 0 2022-12-06T18:51:46 1455 187703 2015-04-16 Bloomberg Finance L.P. -0.0014400000 0.0474200000 0.0000000000 0.0548600000 0 2022-12-06T18:51:46 1456 186903 2015-04-15 Bloomberg Finance L.P. -0.0146410000 0.0413950000 0.0000000000 0.0483550000 0 2022-12-06T18:51:46 1457 186106 2015-04-14 Bloomberg Finance L.P. 0.0160800000 0.0519450000 0.0000000000 0.0600980000 0 2022-12-06T18:51:46 1458 185304 2015-04-13 Bloomberg Finance L.P. 0.0090470000 0.0397180000 0.0000000000 0.0470090000 0 2022-12-06T18:51:46 1459 186704 2015-04-10 Bloomberg Finance L.P. 0.0541480000 0.0406180000 0.0000000000 0.0476900000 0 2022-12-06T18:51:46 1460 185907 2015-04-09 Bloomberg Finance L.P. 0.0268340000 0.0409850000 0.0000000000 0.0483440000 0 2022-12-06T18:51:46 1461 185108 2015-04-08 Bloomberg Finance L.P. 0.0187000000 0.0459290000 0.0000000000 0.0533290000 0 2022-12-06T18:51:46 1462 188094 2015-04-07 Bloomberg Finance L.P. -0.0163320000 0.0431540000 0.0000000000 0.0505040000 0 2022-12-06T18:51:46 1463 187299 2015-04-06 Bloomberg Finance L.P. 0.0000000000 0.0506010000 0.0000000000 0.0585730000 0 2022-12-06T18:51:46 1464 187016 2015-04-02 Bloomberg Finance L.P. -0.0292020000 0.0420570000 0.0000000000 0.0493350000 0 2022-12-06T18:51:46 1465 186218 2015-04-01 Bloomberg Finance L.P. 0.0119670000 0.0431420000 0.0000000000 0.0508040000 0 2022-12-06T18:51:46 1466 185423 2015-03-31 Bloomberg Finance L.P. 0.0152610000 0.0502760000 0.0000000000 0.0584110000 0 2022-12-06T18:51:46 1467 188393 2015-03-30 Bloomberg Finance L.P. -0.0379160000 0.0502630000 0.0000000000 0.0584240000 0 2022-12-06T18:51:46 1468 186004 2015-03-27 Bloomberg Finance L.P. -0.0188050000 0.0419190000 0.0000000000 0.0496050000 0 2022-12-06T18:51:46 1469 185207 2015-03-26 Bloomberg Finance L.P. 0.0279580000 0.0393390000 0.0000000000 0.0468170000 0 2022-12-06T18:51:46 1470 188192 2015-03-25 Bloomberg Finance L.P. 0.0311310000 0.0416280000 0.0000000000 0.0490320000 0 2022-12-06T18:51:46 1471 187399 2015-03-24 Bloomberg Finance L.P. 0.0075380000 0.0424970000 0.0000000000 0.0499920000 0 2022-12-06T18:51:46 1472 186605 2015-03-23 Bloomberg Finance L.P. 0.0000000000 0.0439140000 0.0000000000 0.0517860000 0 2022-12-06T18:51:46 1473 187986 2015-03-20 Bloomberg Finance L.P. -0.0067470000 0.0493110000 0.0000000000 0.0575310000 0 2022-12-06T18:51:46 1474 187183 2015-03-19 Bloomberg Finance L.P. -0.0353640000 0.0484700000 0.0000000000 0.0567120000 0 2022-12-06T18:51:46 1475 186387 2015-03-18 Bloomberg Finance L.P. -0.0230240000 0.0419540000 0.0000000000 0.0494460000 0 2022-12-06T18:51:46 1476 185601 2015-03-17 Bloomberg Finance L.P. 0.0112570000 0.0547360000 0.0000000000 0.0633140000 0 2022-12-06T18:51:46 1477 188582 2015-03-16 Bloomberg Finance L.P. -0.0234950000 0.0399040000 0.0000000000 0.0473560000 0 2022-12-06T18:51:46 1478 186198 2015-03-13 Bloomberg Finance L.P. 0.0406220000 0.0451040000 0.0000000000 0.0526670000 0 2022-12-06T18:51:46 1479 185398 2015-03-12 Bloomberg Finance L.P. -0.0133460000 0.0431010000 0.0000000000 0.0504560000 0 2022-12-06T18:51:46 1480 188364 2015-03-11 Bloomberg Finance L.P. -0.0015140000 0.0423520000 0.0000000000 0.0497270000 0 2022-12-06T18:51:46 1481 187567 2015-03-10 Bloomberg Finance L.P. 0.0018930000 0.0444220000 0.0000000000 0.0521120000 0 2022-12-06T18:51:46 1482 185917 2015-03-09 Bloomberg Finance L.P. -0.0124270000 0.0455680000 0.0000000000 0.0534100000 0 2022-12-06T18:51:46 1483 187165 2015-03-06 Bloomberg Finance L.P. -0.0189070000 0.0497660000 0.0000000000 0.0578790000 0 2022-12-06T18:51:46 1484 186374 2015-03-05 Bloomberg Finance L.P. -0.0228730000 0.0411240000 0.0000000000 0.0486490000 0 2022-12-06T18:51:46 1485 185587 2015-03-04 Bloomberg Finance L.P. 0.0192070000 0.0458600000 0.0000000000 0.0537660000 0 2022-12-06T18:51:46 1486 188569 2015-03-03 Bloomberg Finance L.P. -0.0192070000 0.0444240000 0.0000000000 0.0524090000 0 2022-12-06T18:51:46 1487 187772 2015-03-02 Bloomberg Finance L.P. -0.0096450000 0.0549680000 0.0000000000 0.0636780000 0 2022-12-06T18:51:46 1488 185377 2015-02-27 Bloomberg Finance L.P. -0.0373320000 0.0472710000 0.0000000000 0.0555420000 0 2022-12-06T18:51:46 1489 188347 2015-02-26 Bloomberg Finance L.P. 0.0225120000 0.0386270000 0.0000000000 0.0464440000 0 2022-12-06T18:51:46 1490 187554 2015-02-25 Bloomberg Finance L.P. 0.0499120000 0.0431070000 0.0000000000 0.0508280000 0 2022-12-06T18:51:46 1491 186764 2015-02-24 Bloomberg Finance L.P. -0.0040420000 0.0433350000 0.0000000000 0.0513470000 0 2022-12-06T18:51:46 1492 185971 2015-02-23 Bloomberg Finance L.P. -0.0025640000 0.0553940000 0.0000000000 0.0644820000 0 2022-12-06T18:51:46 1493 187363 2015-02-20 Bloomberg Finance L.P. -0.0323890000 0.0395300000 0.0000000000 0.0470820000 0 2022-12-06T18:51:46 1494 186568 2015-02-19 Bloomberg Finance L.P. 0.0331200000 0.0456720000 0.0000000000 0.0544240000 0 2022-12-06T18:51:46 1495 185772 2015-02-18 Bloomberg Finance L.P. 0.0199640000 0.0598290000 0.0000000000 0.0696910000 0 2022-12-06T18:51:46 1496 184966 2015-02-17 Bloomberg Finance L.P. -0.0583820000 0.0454210000 0.0000000000 0.0532280000 0 2022-12-06T18:51:46 1497 185568 2015-02-13 Bloomberg Finance L.P. -0.0007040000 0.0404540000 0.0000000000 0.0479060000 0 2022-12-06T18:51:46 1498 187671 2015-02-12 Bloomberg Finance L.P. 0.0256700000 0.0399880000 0.0000000000 0.0473610000 0 2022-12-06T18:51:46 1499 186875 2015-02-11 Bloomberg Finance L.P. 0.0208000000 0.0418160000 0.0000000000 0.0492430000 0 2022-12-06T18:51:46 1500 186070 2015-02-10 Bloomberg Finance L.P. 0.0051760000 0.0464060000 0.0000000000 0.0541360000 0 2022-12-06T18:51:46 1501 185267 2015-02-09 Bloomberg Finance L.P. -0.0132550000 0.0459380000 0.0000000000 0.0542900000 0 2022-12-06T18:51:46 1502 186671 2015-02-06 Bloomberg Finance L.P. 0.0136260000 0.0586550000 0.0000000000 0.0683480000 0 2022-12-06T18:51:46 1503 185874 2015-02-05 Bloomberg Finance L.P. -0.0593810000 0.0459190000 0.0000000000 0.0535620000 0 2022-12-06T18:51:46 1504 185081 2015-02-04 Bloomberg Finance L.P. -0.0138790000 0.0421880000 0.0000000000 0.0497360000 0 2022-12-06T18:51:46 1505 188062 2015-02-03 Bloomberg Finance L.P. 0.0079570000 0.0550930000 0.0000000000 0.0637590000 0 2022-12-06T18:51:46 1506 187259 2015-02-02 Bloomberg Finance L.P. -0.0247010000 0.0388420000 0.0000000000 0.0460150000 0 2022-12-06T18:51:46 1507 188642 2015-01-30 Bloomberg Finance L.P. 0.0404550000 0.0449660000 0.0000000000 0.0525960000 0 2022-12-06T18:51:46 1508 187849 2015-01-29 Bloomberg Finance L.P. 0.0010590000 0.0405320000 0.0000000000 0.0479420000 0 2022-12-06T18:51:46 1509 187066 2015-01-28 Bloomberg Finance L.P. 0.0257620000 0.0507120000 0.0000000000 0.0585350000 0 2022-12-06T18:51:46 1510 186269 2015-01-27 Bloomberg Finance L.P. -0.0161790000 0.0422260000 0.0000000000 0.0498140000 0 2022-12-06T18:51:46 1511 185470 2015-01-26 Bloomberg Finance L.P. 0.0329920000 0.0579560000 0.0000000000 0.0665060000 0 2022-12-06T18:51:46 1512 186849 2015-01-23 Bloomberg Finance L.P. -0.0304920000 0.0401220000 0.0000000000 0.0471830000 0 2022-12-06T18:51:46 1513 186044 2015-01-22 Bloomberg Finance L.P. 0.0438510000 0.0392460000 0.0000000000 0.0461800000 0 2022-12-06T18:51:46 1514 185255 2015-01-21 Bloomberg Finance L.P. 0.0303400000 0.0415940000 0.0000000000 0.0486670000 0 2022-12-06T18:51:46 1515 188239 2015-01-20 Bloomberg Finance L.P. 0.0069550000 0.0438180000 0.0000000000 0.0511840000 0 2022-12-06T18:51:46 1516 187952 2015-01-16 Bloomberg Finance L.P. -0.0081100000 0.0464670000 0.0000000000 0.0542020000 0 2022-12-06T18:51:46 1517 187158 2015-01-15 Bloomberg Finance L.P. -0.0235660000 0.0547560000 0.0000000000 0.0631340000 0 2022-12-06T18:51:46 1518 186368 2015-01-14 Bloomberg Finance L.P. -0.0339770000 0.0396680000 0.0000000000 0.0467000000 0 2022-12-06T18:51:46 1519 185577 2015-01-13 Bloomberg Finance L.P. 0.0272380000 0.0430340000 0.0000000000 0.0501980000 0 2022-12-06T18:51:46 1520 188555 2015-01-12 Bloomberg Finance L.P. -0.0040960000 0.0451730000 0.0000000000 0.0527060000 0 2022-12-06T18:51:46 1521 186170 2015-01-09 Bloomberg Finance L.P. -0.0103510000 0.0514170000 0.0000000000 0.0597220000 0 2022-12-06T18:51:46 1522 185363 2015-01-08 Bloomberg Finance L.P. -0.0442440000 0.0614380000 0.0000000000 0.0707980000 1 2022-12-06T18:51:46 1523 188338 2015-01-07 Bloomberg Finance L.P. -0.0477510000 0.0428810000 0.0000000000 0.0508180000 1 2022-12-06T18:51:46 1524 187545 2015-01-06 Bloomberg Finance L.P. 0.0341210000 0.0622440000 0.0000000000 0.0715010000 1 2022-12-06T18:51:46 1525 186752 2015-01-05 Bloomberg Finance L.P. -0.0357970000 0.0459970000 0.0000000000 0.0543900000 1 2022-12-06T18:51:46 1526 188149 2015-01-02 Bloomberg Finance L.P. 0.0518930000 0.0655670000 0.0000000000 0.0748600000 1 2022-12-06T18:51:46 1527 186557 2014-12-31 Bloomberg Finance L.P. -0.0478660000 0.0567190000 0.0000000000 0.0670130000 1 2022-12-06T18:51:46 1528 185761 2014-12-30 Bloomberg Finance L.P. 0.0492780000 0.0779130000 0.0000000000 0.0896180000 1 2022-12-06T18:51:46 1529 184950 2014-12-29 Bloomberg Finance L.P. -0.0994440000 0.0438500000 0.0000000000 0.0511730000 1 2022-12-06T18:51:46 1530 186351 2014-12-26 Bloomberg Finance L.P. -0.0098650000 0.0809750000 0.0000000000 0.0927290000 1 2022-12-06T18:51:46 1531 187662 2014-12-24 Bloomberg Finance L.P. -0.0234720000 0.0467110000 0.0000000000 0.0561310000 1 2022-12-06T18:51:46 1532 186861 2014-12-23 Bloomberg Finance L.P. 0.0939810000 0.0445200000 0.0000000000 0.0531510000 1 2022-12-06T18:51:46 1533 186056 2014-12-22 Bloomberg Finance L.P. 0.0515970000 0.0577620000 0.0000000000 0.0673190000 0 2022-12-06T18:51:46 1534 187455 2014-12-19 Bloomberg Finance L.P. -0.0526160000 0.0427330000 0.0000000000 0.0503480000 0 2022-12-06T18:51:46 1535 186661 2014-12-18 Bloomberg Finance L.P. 0.0064700000 0.0406680000 0.0000000000 0.0484000000 0 2022-12-06T18:51:46 1536 185868 2014-12-17 Bloomberg Finance L.P. 0.0193180000 0.0494660000 0.0000000000 0.0574890000 0 2022-12-06T18:51:46 1537 185072 2014-12-16 Bloomberg Finance L.P. -0.0230690000 0.0429060000 0.0000000000 0.0505850000 0 2022-12-06T18:51:46 1538 188051 2014-12-15 Bloomberg Finance L.P. 0.0192450000 0.0607090000 0.0000000000 0.0707080000 0 2022-12-06T18:51:46 1539 185653 2014-12-12 Bloomberg Finance L.P. -0.0411270000 0.0469640000 0.0000000000 0.0564660000 0 2022-12-06T18:51:46 1540 188632 2014-12-11 Bloomberg Finance L.P. 0.0387010000 0.0594580000 0.0000000000 0.0700320000 0 2022-12-06T18:51:46 1541 187844 2014-12-10 Bloomberg Finance L.P. -0.0685540000 0.0662290000 0.0000000000 0.0769450000 0 2022-12-06T18:51:46 1542 187060 2014-12-09 Bloomberg Finance L.P. -0.0333740000 0.0384340000 0.0000000000 0.0465940000 0 2022-12-06T18:51:46 1543 186258 2014-12-08 Bloomberg Finance L.P. 0.0618950000 0.0434570000 0.0000000000 0.0524100000 0 2022-12-06T18:51:46 1544 187640 2014-12-05 Bloomberg Finance L.P. -0.0076200000 0.0554100000 0.0000000000 0.0656390000 0 2022-12-06T18:51:46 1545 186834 2014-12-04 Bloomberg Finance L.P. -0.0454840000 0.0517300000 0.0000000000 0.0619860000 0 2022-12-06T18:51:46 1546 186036 2014-12-03 Bloomberg Finance L.P. 0.0085510000 0.0695140000 0.0000000000 0.0820860000 0 2022-12-06T18:51:46 1547 185248 2014-12-02 Bloomberg Finance L.P. -0.0969280000 0.0539610000 0.0000000000 0.0632210000 0 2022-12-06T18:51:46 1548 188228 2014-12-01 Bloomberg Finance L.P. -0.0501090000 0.0487040000 0.0000000000 0.0570040000 0 2022-12-06T18:51:46 1549 184961 2014-11-28 Bloomberg Finance L.P. -0.0163400000 0.0413830000 0.0000000000 0.0493210000 0 2022-12-06T18:51:46 1550 187149 2014-11-26 Bloomberg Finance L.P. 0.0226750000 0.0468370000 0.0000000000 0.0548080000 0 2022-12-06T18:51:46 1551 186358 2014-11-25 Bloomberg Finance L.P. -0.0272570000 0.0554040000 0.0000000000 0.0646070000 0 2022-12-06T18:51:46 1552 185563 2014-11-24 Bloomberg Finance L.P. -0.0202300000 0.0404160000 0.0000000000 0.0483460000 0 2022-12-06T18:51:46 1553 186959 2014-11-21 Bloomberg Finance L.P. 0.0433500000 0.0481260000 0.0000000000 0.0563410000 0 2022-12-06T18:51:46 1554 186154 2014-11-20 Bloomberg Finance L.P. -0.0196190000 0.0417140000 0.0000000000 0.0492980000 0 2022-12-06T18:51:46 1555 185352 2014-11-19 Bloomberg Finance L.P. 0.0146780000 0.0455130000 0.0000000000 0.0541910000 0 2022-12-06T18:51:46 1556 188328 2014-11-18 Bloomberg Finance L.P. 0.0157310000 0.0674340000 0.0000000000 0.0781860000 0 2022-12-06T18:51:46 1557 187533 2014-11-17 Bloomberg Finance L.P. -0.0559830000 0.0435170000 0.0000000000 0.0520180000 0 2022-12-06T18:51:46 1558 185162 2014-11-14 Bloomberg Finance L.P. 0.0410740000 0.0508080000 0.0000000000 0.0599410000 0 2022-12-06T18:51:46 1559 188137 2014-11-13 Bloomberg Finance L.P. -0.0418630000 0.0447720000 0.0000000000 0.0531650000 0 2022-12-06T18:51:46 1560 187341 2014-11-12 Bloomberg Finance L.P. -0.0179720000 0.0483200000 0.0000000000 0.0568980000 0 2022-12-06T18:51:46 1561 186548 2014-11-11 Bloomberg Finance L.P. -0.0337550000 0.0480410000 0.0000000000 0.0569990000 0 2022-12-06T18:51:46 1562 185748 2014-11-10 Bloomberg Finance L.P. -0.0200130000 0.0608570000 0.0000000000 0.0713090000 0 2022-12-06T18:51:46 1563 187134 2014-11-07 Bloomberg Finance L.P. -0.0632690000 0.0586790000 0.0000000000 0.0683380000 0 2022-12-06T18:51:46 1564 186337 2014-11-06 Bloomberg Finance L.P. -0.0109620000 0.0414540000 0.0000000000 0.0502530000 0 2022-12-06T18:51:46 1565 188444 2014-11-05 Bloomberg Finance L.P. 0.0589370000 0.0469080000 0.0000000000 0.0557760000 0 2022-12-06T18:51:46 1566 187648 2014-11-04 Bloomberg Finance L.P. -0.0273270000 0.0614920000 0.0000000000 0.0719380000 0 2022-12-06T18:51:46 1567 186844 2014-11-03 Bloomberg Finance L.P. -0.0509530000 0.0420240000 0.0000000000 0.0500350000 0 2022-12-06T18:51:46 1568 188349 2014-10-31 Bloomberg Finance L.P. 0.0266380000 0.0405850000 0.0000000000 0.0486720000 0 2022-12-06T18:51:46 1569 187556 2014-10-30 Bloomberg Finance L.P. 0.0294860000 0.0705620000 0.0000000000 0.0819430000 0 2022-12-06T18:51:46 1570 186765 2014-10-29 Bloomberg Finance L.P. -0.0225990000 0.0420610000 0.0000000000 0.0510920000 0 2022-12-06T18:51:46 1571 185972 2014-10-28 Bloomberg Finance L.P. 0.0768230000 0.0437360000 0.0000000000 0.0523960000 0 2022-12-06T18:51:46 1572 185181 2014-10-27 Bloomberg Finance L.P. 0.0107540000 0.0542920000 0.0000000000 0.0639730000 0 2022-12-06T18:51:46 1573 186569 2014-10-24 Bloomberg Finance L.P. -0.0509790000 0.0445980000 0.0000000000 0.0527410000 0 2022-12-06T18:51:46 1574 185774 2014-10-23 Bloomberg Finance L.P. -0.0147060000 0.0425870000 0.0000000000 0.0508100000 0 2022-12-06T18:51:46 1575 184968 2014-10-22 Bloomberg Finance L.P. -0.0018820000 0.0510740000 0.0000000000 0.0601290000 0 2022-12-06T18:51:46 1576 187944 2014-10-21 Bloomberg Finance L.P. -0.0362330000 0.0515650000 0.0000000000 0.0606850000 0 2022-12-06T18:51:46 1577 187153 2014-10-20 Bloomberg Finance L.P. 0.0018150000 0.0393860000 0.0000000000 0.0475670000 0 2022-12-06T18:51:46 1578 188547 2014-10-17 Bloomberg Finance L.P. 0.0488580000 0.0421430000 0.0000000000 0.0499450000 0 2022-12-06T18:51:46 1579 187756 2014-10-16 Bloomberg Finance L.P. 0.0156200000 0.0469070000 0.0000000000 0.0553070000 0 2022-12-06T18:51:46 1580 186964 2014-10-15 Bloomberg Finance L.P. 0.0203070000 0.0397090000 0.0000000000 0.0474690000 0 2022-12-06T18:51:46 1581 186161 2014-10-14 Bloomberg Finance L.P. 0.0436990000 0.0414070000 0.0000000000 0.0489470000 0 2022-12-06T18:51:46 1582 185358 2014-10-13 Bloomberg Finance L.P. 0.0119480000 0.0465790000 0.0000000000 0.0547770000 0 2022-12-06T18:51:46 1583 185877 2014-10-10 Bloomberg Finance L.P. 0.0102430000 0.0410280000 0.0000000000 0.0488060000 0 2022-12-06T18:51:46 1584 185083 2014-10-09 Bloomberg Finance L.P. 0.0373850000 0.0400640000 0.0000000000 0.0478380000 0 2022-12-06T18:51:46 1585 188065 2014-10-08 Bloomberg Finance L.P. 0.0244120000 0.0456020000 0.0000000000 0.0535050000 0 2022-12-06T18:51:46 1586 187263 2014-10-07 Bloomberg Finance L.P. -0.0172610000 0.0418110000 0.0000000000 0.0493490000 0 2022-12-06T18:51:46 1587 186464 2014-10-06 Bloomberg Finance L.P. 0.0002760000 0.0432440000 0.0000000000 0.0510130000 0 2022-12-06T18:51:46 1588 187851 2014-10-03 Bloomberg Finance L.P. -0.0101640000 0.0461800000 0.0000000000 0.0541930000 0 2022-12-06T18:51:46 1589 187068 2014-10-02 Bloomberg Finance L.P. -0.0141110000 0.0412050000 0.0000000000 0.0489370000 0 2022-12-06T18:51:46 1590 186270 2014-10-01 Bloomberg Finance L.P. 0.0111100000 0.0470020000 0.0000000000 0.0552080000 0 2022-12-06T18:51:46 1591 185473 2014-09-30 Bloomberg Finance L.P. -0.0258220000 0.0435430000 0.0000000000 0.0512830000 0 2022-12-06T18:51:46 1592 188451 2014-09-29 Bloomberg Finance L.P. -0.0079340000 0.0421370000 0.0000000000 0.0499100000 0 2022-12-06T18:51:46 1593 186050 2014-09-26 Bloomberg Finance L.P. -0.0010530000 0.0424740000 0.0000000000 0.0503510000 0 2022-12-06T18:51:46 1594 185259 2014-09-25 Bloomberg Finance L.P. -0.0042020000 0.0498700000 0.0000000000 0.0586410000 0 2022-12-06T18:51:46 1595 188242 2014-09-24 Bloomberg Finance L.P. -0.0258680000 0.0405430000 0.0000000000 0.0482760000 0 2022-12-06T18:51:46 1596 187446 2014-09-23 Bloomberg Finance L.P. 0.0146630000 0.0415620000 0.0000000000 0.0493650000 0 2022-12-06T18:51:46 1597 186654 2014-09-22 Bloomberg Finance L.P. 0.0036340000 0.0422080000 0.0000000000 0.0503350000 0 2022-12-06T18:51:46 1598 188042 2014-09-19 Bloomberg Finance L.P. -0.0025970000 0.0500770000 0.0000000000 0.0588520000 0 2022-12-06T18:51:46 1599 187242 2014-09-18 Bloomberg Finance L.P. -0.0261150000 0.0419100000 0.0000000000 0.0499250000 0 2022-12-06T18:51:46 1600 186445 2014-09-17 Bloomberg Finance L.P. 0.0150230000 0.0555480000 0.0000000000 0.0652710000 0 2022-12-06T18:51:46 1601 188557 2014-09-16 Bloomberg Finance L.P. -0.0355340000 0.0403130000 0.0000000000 0.0484380000 0 2022-12-06T18:51:46 1602 187762 2014-09-15 Bloomberg Finance L.P. 0.0268490000 0.0457140000 0.0000000000 0.0537600000 0 2022-12-06T18:51:46 1603 185365 2014-09-12 Bloomberg Finance L.P. -0.0228800000 0.0466770000 0.0000000000 0.0550370000 0 2022-12-06T18:51:46 1604 188340 2014-09-11 Bloomberg Finance L.P. -0.0240680000 0.0483090000 0.0000000000 0.0568240000 0 2022-12-06T18:51:46 1605 187546 2014-09-10 Bloomberg Finance L.P. -0.0079760000 0.0400020000 0.0000000000 0.0477500000 0 2022-12-06T18:51:46 1606 186753 2014-09-09 Bloomberg Finance L.P. 0.0305540000 0.0416700000 0.0000000000 0.0493630000 0 2022-12-06T18:51:46 1607 185963 2014-09-08 Bloomberg Finance L.P. 0.0145000000 0.0428760000 0.0000000000 0.0507900000 0 2022-12-06T18:51:46 1608 187350 2014-09-05 Bloomberg Finance L.P. 0.0152250000 0.0399540000 0.0000000000 0.0478480000 0 2022-12-06T18:51:46 1609 186559 2014-09-04 Bloomberg Finance L.P. 0.0245900000 0.0438580000 0.0000000000 0.0522540000 0 2022-12-06T18:51:46 1610 185763 2014-09-03 Bloomberg Finance L.P. -0.0088700000 0.0418470000 0.0000000000 0.0503990000 0 2022-12-06T18:51:46 1611 184952 2014-09-02 Bloomberg Finance L.P. 0.0033820000 0.0450690000 0.0000000000 0.0542290000 0 2022-12-06T18:51:46 1612 185557 2014-08-29 Bloomberg Finance L.P. -0.0188470000 0.0482020000 0.0000000000 0.0574130000 0 2022-12-06T18:51:46 1613 188534 2014-08-28 Bloomberg Finance L.P. -0.0260020000 0.0427290000 0.0000000000 0.0511810000 0 2022-12-06T18:51:46 1614 187746 2014-08-27 Bloomberg Finance L.P. 0.0044960000 0.0414840000 0.0000000000 0.0498460000 0 2022-12-06T18:51:46 1615 186949 2014-08-26 Bloomberg Finance L.P. 0.0161500000 0.0401730000 0.0000000000 0.0486340000 0 2022-12-06T18:51:46 1616 186145 2014-08-25 Bloomberg Finance L.P. 0.0190040000 0.0430920000 0.0000000000 0.0516790000 0 2022-12-06T18:51:46 1617 186664 2014-08-22 Bloomberg Finance L.P. 0.0088540000 0.0495960000 0.0000000000 0.0587670000 0 2022-12-06T18:51:46 1618 185870 2014-08-21 Bloomberg Finance L.P. -0.0336920000 0.0474010000 0.0000000000 0.0559720000 0 2022-12-06T18:51:46 1619 185075 2014-08-20 Bloomberg Finance L.P. -0.0075590000 0.0415370000 0.0000000000 0.0496370000 0 2022-12-06T18:51:46 1620 188054 2014-08-19 Bloomberg Finance L.P. 0.0274830000 0.0404430000 0.0000000000 0.0482970000 0 2022-12-06T18:51:46 1621 187253 2014-08-18 Bloomberg Finance L.P. 0.0216460000 0.0441170000 0.0000000000 0.0526100000 0 2022-12-06T18:51:46 1622 188635 2014-08-15 Bloomberg Finance L.P. -0.0068310000 0.0441270000 0.0000000000 0.0526880000 0 2022-12-06T18:51:46 1623 187845 2014-08-14 Bloomberg Finance L.P. -0.0073050000 0.0461130000 0.0000000000 0.0552630000 0 2022-12-06T18:51:46 1624 187061 2014-08-13 Bloomberg Finance L.P. -0.0111160000 0.0592410000 0.0000000000 0.0700140000 0 2022-12-06T18:51:46 1625 186260 2014-08-12 Bloomberg Finance L.P. -0.0440050000 0.0427660000 0.0000000000 0.0510760000 0 2022-12-06T18:51:46 1626 185464 2014-08-11 Bloomberg Finance L.P. 0.0051790000 0.0435480000 0.0000000000 0.0519550000 0 2022-12-06T18:51:46 1627 186839 2014-08-08 Bloomberg Finance L.P. 0.0101900000 0.0398870000 0.0000000000 0.0480540000 0 2022-12-06T18:51:46 1628 186039 2014-08-07 Bloomberg Finance L.P. 0.0232510000 0.0477370000 0.0000000000 0.0563340000 0 2022-12-06T18:51:46 1629 185250 2014-08-06 Bloomberg Finance L.P. -0.0066260000 0.0401120000 0.0000000000 0.0481310000 0 2022-12-06T18:51:46 1630 188231 2014-08-05 Bloomberg Finance L.P. 0.0249470000 0.0483080000 0.0000000000 0.0567530000 0 2022-12-06T18:51:46 1631 187435 2014-08-04 Bloomberg Finance L.P. -0.0126800000 0.0408150000 0.0000000000 0.0486250000 0 2022-12-06T18:51:46 1632 185049 2014-08-01 Bloomberg Finance L.P. 0.0171170000 0.0495690000 0.0000000000 0.0581980000 0 2022-12-06T18:51:46 1633 188027 2014-07-31 Bloomberg Finance L.P. -0.0140260000 0.0402990000 0.0000000000 0.0479540000 0 2022-12-06T18:51:46 1634 187230 2014-07-30 Bloomberg Finance L.P. 0.0221680000 0.0432930000 0.0000000000 0.0516330000 0 2022-12-06T18:51:46 1635 186431 2014-07-29 Bloomberg Finance L.P. 0.0042280000 0.0568770000 0.0000000000 0.0664730000 0 2022-12-06T18:51:46 1636 188543 2014-07-28 Bloomberg Finance L.P. -0.0338490000 0.0424980000 0.0000000000 0.0508830000 0 2022-12-06T18:51:46 1637 186156 2014-07-25 Bloomberg Finance L.P. 0.0193880000 0.0553730000 0.0000000000 0.0650710000 0 2022-12-06T18:51:46 1638 185354 2014-07-24 Bloomberg Finance L.P. -0.0366470000 0.0428100000 0.0000000000 0.0508330000 0 2022-12-06T18:51:46 1639 188330 2014-07-23 Bloomberg Finance L.P. 0.0022670000 0.0454610000 0.0000000000 0.0537910000 0 2022-12-06T18:51:46 1640 187534 2014-07-22 Bloomberg Finance L.P. 0.0007570000 0.0404380000 0.0000000000 0.0484500000 0 2022-12-06T18:51:46 1641 186742 2014-07-21 Bloomberg Finance L.P. 0.0219450000 0.0477030000 0.0000000000 0.0566180000 0 2022-12-06T18:51:46 1642 188138 2014-07-18 Bloomberg Finance L.P. -0.0145990000 0.0428130000 0.0000000000 0.0511940000 0 2022-12-06T18:51:46 1643 187342 2014-07-17 Bloomberg Finance L.P. 0.0091950000 0.0411920000 0.0000000000 0.0494600000 0 2022-12-06T18:51:46 1644 186550 2014-07-16 Bloomberg Finance L.P. 0.0162980000 0.0414150000 0.0000000000 0.0497160000 0 2022-12-06T18:51:46 1645 185750 2014-07-15 Bloomberg Finance L.P. 0.0094340000 0.0474660000 0.0000000000 0.0564990000 0 2022-12-06T18:51:46 1646 184938 2014-07-14 Bloomberg Finance L.P. -0.0112580000 0.0407990000 0.0000000000 0.0491390000 0 2022-12-06T18:51:46 1647 186339 2014-07-11 Bloomberg Finance L.P. 0.0144230000 0.0482120000 0.0000000000 0.0571890000 0 2022-12-06T18:51:46 1648 185546 2014-07-10 Bloomberg Finance L.P. -0.0099870000 0.0403270000 0.0000000000 0.0485170000 0 2022-12-06T18:51:46 1649 188526 2014-07-09 Bloomberg Finance L.P. 0.0203410000 0.0447210000 0.0000000000 0.0532910000 0 2022-12-06T18:51:46 1650 187736 2014-07-08 Bloomberg Finance L.P. -0.0090330000 0.0509220000 0.0000000000 0.0601560000 0 2022-12-06T18:51:46 1651 186937 2014-07-07 Bloomberg Finance L.P. -0.0173050000 0.0401870000 0.0000000000 0.0482430000 0 2022-12-06T18:51:46 1652 186650 2014-07-03 Bloomberg Finance L.P. 0.0223430000 0.0433740000 0.0000000000 0.0519150000 0 2022-12-06T18:51:46 1653 185857 2014-07-02 Bloomberg Finance L.P. -0.0026550000 0.0471610000 0.0000000000 0.0562670000 0 2022-12-06T18:51:46 1654 185058 2014-07-01 Bloomberg Finance L.P. -0.0202080000 0.0507350000 0.0000000000 0.0599830000 0 2022-12-06T18:51:46 1655 188036 2014-06-30 Bloomberg Finance L.P. -0.0261550000 0.0444400000 0.0000000000 0.0531340000 0 2022-12-06T18:51:46 1656 185642 2014-06-27 Bloomberg Finance L.P. -0.0007590000 0.0579030000 0.0000000000 0.0677890000 0 2022-12-06T18:51:46 1657 188621 2014-06-26 Bloomberg Finance L.P. -0.0408830000 0.0425090000 0.0000000000 0.0502710000 0 2022-12-06T18:51:46 1658 187835 2014-06-25 Bloomberg Finance L.P. 0.0053550000 0.0467300000 0.0000000000 0.0547570000 0 2022-12-06T18:51:46 1659 187047 2014-06-24 Bloomberg Finance L.P. -0.0121300000 0.0441520000 0.0000000000 0.0520470000 0 2022-12-06T18:51:46 1660 186246 2014-06-23 Bloomberg Finance L.P. 0.0002410000 0.0424420000 0.0000000000 0.0502590000 0 2022-12-06T18:51:46 1661 187627 2014-06-20 Bloomberg Finance L.P. 0.0062910000 0.0461290000 0.0000000000 0.0543020000 0 2022-12-06T18:51:46 1662 186821 2014-06-19 Bloomberg Finance L.P. -0.0120630000 0.0451630000 0.0000000000 0.0535720000 0 2022-12-06T18:51:46 1663 186027 2014-06-18 Bloomberg Finance L.P. -0.0081200000 0.0453350000 0.0000000000 0.0550440000 0 2022-12-06T18:51:46 1664 185237 2014-06-17 Bloomberg Finance L.P. -0.0049830000 0.0591570000 0.0000000000 0.0706090000 0 2022-12-06T18:51:46 1665 188217 2014-06-16 Bloomberg Finance L.P. -0.0419480000 0.0422230000 0.0000000000 0.0513970000 0 2022-12-06T18:51:46 1666 185836 2014-06-13 Bloomberg Finance L.P. 0.0111840000 0.0495320000 0.0000000000 0.0595940000 0 2022-12-06T18:51:46 1667 185031 2014-06-12 Bloomberg Finance L.P. -0.0222430000 0.0454240000 0.0000000000 0.0547940000 0 2022-12-06T18:51:46 1668 188012 2014-06-11 Bloomberg Finance L.P. -0.0013460000 0.0418980000 0.0000000000 0.0510540000 0 2022-12-06T18:51:46 1669 187218 2014-06-10 Bloomberg Finance L.P. 0.0117250000 0.0446550000 0.0000000000 0.0542870000 0 2022-12-06T18:51:46 1670 185552 2014-06-09 Bloomberg Finance L.P. -0.0072320000 0.0513000000 0.0000000000 0.0613820000 0 2022-12-06T18:51:46 1671 186945 2014-06-06 Bloomberg Finance L.P. -0.0249070000 0.0458070000 0.0000000000 0.0547420000 0 2022-12-06T18:51:46 1672 186141 2014-06-05 Bloomberg Finance L.P. 0.0039610000 0.0416470000 0.0000000000 0.0501740000 0 2022-12-06T18:51:46 1673 185343 2014-06-04 Bloomberg Finance L.P. 0.0198200000 0.0478940000 0.0000000000 0.0570140000 0 2022-12-06T18:51:46 1674 188316 2014-06-03 Bloomberg Finance L.P. -0.0189380000 0.0459720000 0.0000000000 0.0545900000 0 2022-12-06T18:51:46 1675 187518 2014-06-02 Bloomberg Finance L.P. -0.0116290000 0.0474720000 0.0000000000 0.0561560000 0 2022-12-06T18:51:46 1676 185147 2014-05-30 Bloomberg Finance L.P. -0.0162290000 0.0468360000 0.0000000000 0.0556650000 0 2022-12-06T18:51:46 1677 188124 2014-05-29 Bloomberg Finance L.P. -0.0106750000 0.0440200000 0.0000000000 0.0525310000 0 2022-12-06T18:51:46 1678 187331 2014-05-28 Bloomberg Finance L.P. 0.0004250000 0.0455190000 0.0000000000 0.0542000000 0 2022-12-06T18:51:46 1679 186536 2014-05-27 Bloomberg Finance L.P. -0.0067750000 0.0574800000 0.0000000000 0.0678110000 0 2022-12-06T18:51:46 1680 187122 2014-05-23 Bloomberg Finance L.P. -0.0048420000 0.0411460000 0.0000000000 0.0497510000 0 2022-12-06T18:51:46 1681 186323 2014-05-22 Bloomberg Finance L.P. 0.0548140000 0.0445700000 0.0000000000 0.0532720000 0 2022-12-06T18:51:46 1682 185531 2014-05-21 Bloomberg Finance L.P. -0.0048680000 0.0495830000 0.0000000000 0.0588910000 0 2022-12-06T18:51:46 1683 188513 2014-05-20 Bloomberg Finance L.P. -0.0250690000 0.0478260000 0.0000000000 0.0567780000 0 2022-12-06T18:51:46 1684 187720 2014-05-19 Bloomberg Finance L.P. -0.0138970000 0.0455490000 0.0000000000 0.0543920000 0 2022-12-06T18:51:46 1685 185319 2014-05-16 Bloomberg Finance L.P. 0.0019130000 0.0425890000 0.0000000000 0.0513470000 0 2022-12-06T18:51:46 1686 187429 2014-05-15 Bloomberg Finance L.P. 0.0130610000 0.0443650000 0.0000000000 0.0531630000 0 2022-12-06T18:51:46 1687 186641 2014-05-14 Bloomberg Finance L.P. 0.0023740000 0.0456630000 0.0000000000 0.0544230000 0 2022-12-06T18:51:46 1688 185846 2014-05-13 Bloomberg Finance L.P. 0.0036790000 0.0421800000 0.0000000000 0.0506180000 0 2022-12-06T18:51:46 1689 185040 2014-05-12 Bloomberg Finance L.P. 0.0152940000 0.0445430000 0.0000000000 0.0532640000 0 2022-12-06T18:51:46 1690 186425 2014-05-09 Bloomberg Finance L.P. -0.0037360000 0.0509930000 0.0000000000 0.0604360000 0 2022-12-06T18:51:46 1691 185629 2014-05-08 Bloomberg Finance L.P. -0.0122090000 0.0440560000 0.0000000000 0.0527540000 0 2022-12-06T18:51:46 1692 188612 2014-05-07 Bloomberg Finance L.P. 0.0241240000 0.0424760000 0.0000000000 0.0511120000 0 2022-12-06T18:51:46 1693 187826 2014-05-06 Bloomberg Finance L.P. 0.0224480000 0.0427200000 0.0000000000 0.0514160000 0 2022-12-06T18:51:46 1694 187032 2014-05-05 Bloomberg Finance L.P. 0.0104980000 0.0497880000 0.0000000000 0.0588840000 0 2022-12-06T18:51:46 1695 188414 2014-05-02 Bloomberg Finance L.P. -0.0258170000 0.0517450000 0.0000000000 0.0609930000 0 2022-12-06T18:51:46 1696 187607 2014-05-01 Bloomberg Finance L.P. -0.0175070000 0.0438530000 0.0000000000 0.0521950000 0 2022-12-06T18:51:46 1697 186807 2014-04-30 Bloomberg Finance L.P. 0.0181780000 0.0428340000 0.0000000000 0.0510190000 0 2022-12-06T18:51:46 1698 186018 2014-04-29 Bloomberg Finance L.P. 0.0128340000 0.0513070000 0.0000000000 0.0603790000 0 2022-12-06T18:51:46 1699 185224 2014-04-28 Bloomberg Finance L.P. -0.0126100000 0.0424200000 0.0000000000 0.0508650000 0 2022-12-06T18:51:46 1700 186621 2014-04-25 Bloomberg Finance L.P. 0.0230880000 0.0440200000 0.0000000000 0.0523760000 0 2022-12-06T18:51:46 1701 185819 2014-04-24 Bloomberg Finance L.P. 0.0020630000 0.0475030000 0.0000000000 0.0563250000 0 2022-12-06T18:51:46 1702 185013 2014-04-23 Bloomberg Finance L.P. -0.0172890000 0.0494380000 0.0000000000 0.0584360000 0 2022-12-06T18:51:46 1703 188000 2014-04-22 Bloomberg Finance L.P. -0.0216410000 0.0459070000 0.0000000000 0.0549640000 0 2022-12-06T18:51:46 1704 187203 2014-04-21 Bloomberg Finance L.P. -0.0090080000 0.0538400000 0.0000000000 0.0638590000 0 2022-12-06T18:51:46 1705 186928 2014-04-17 Bloomberg Finance L.P. -0.0360860000 0.0511190000 0.0000000000 0.0605720000 0 2022-12-06T18:51:46 1706 186127 2014-04-16 Bloomberg Finance L.P. -0.0123700000 0.0424850000 0.0000000000 0.0509950000 0 2022-12-06T18:51:46 1707 185329 2014-04-15 Bloomberg Finance L.P. 0.0234020000 0.0440420000 0.0000000000 0.0525910000 0 2022-12-06T18:51:46 1708 188298 2014-04-14 Bloomberg Finance L.P. 0.0029910000 0.0458680000 0.0000000000 0.0547200000 0 2022-12-06T18:51:46 1709 185930 2014-04-11 Bloomberg Finance L.P. -0.0095820000 0.0494800000 0.0000000000 0.0587170000 0 2022-12-06T18:51:46 1710 185131 2014-04-10 Bloomberg Finance L.P. -0.0201390000 0.0465000000 0.0000000000 0.0550820000 0 2022-12-06T18:51:46 1711 188111 2014-04-09 Bloomberg Finance L.P. -0.0033170000 0.0489520000 0.0000000000 0.0577080000 0 2022-12-06T18:51:46 1712 187319 2014-04-08 Bloomberg Finance L.P. 0.0066460000 0.0420380000 0.0000000000 0.0502600000 0 2022-12-06T18:51:46 1713 186518 2014-04-07 Bloomberg Finance L.P. 0.0321860000 0.0474470000 0.0000000000 0.0560500000 0 2022-12-06T18:51:46 1714 187899 2014-04-04 Bloomberg Finance L.P. -0.0124040000 0.0461690000 0.0000000000 0.0545950000 0 2022-12-06T18:51:46 1715 187108 2014-04-03 Bloomberg Finance L.P. -0.0052990000 0.0465650000 0.0000000000 0.0550950000 0 2022-12-06T18:51:46 1716 186307 2014-04-02 Bloomberg Finance L.P. -0.0019010000 0.0435170000 0.0000000000 0.0518000000 0 2022-12-06T18:51:46 1717 185519 2014-04-01 Bloomberg Finance L.P. 0.0089020000 0.0561590000 0.0000000000 0.0657370000 0 2022-12-06T18:51:46 1718 188499 2014-03-31 Bloomberg Finance L.P. -0.0093240000 0.0420010000 0.0000000000 0.0504830000 0 2022-12-06T18:51:46 1719 186105 2014-03-28 Bloomberg Finance L.P. 0.0455260000 0.0471750000 0.0000000000 0.0556200000 0 2022-12-06T18:51:46 1720 185302 2014-03-27 Bloomberg Finance L.P. -0.0081350000 0.0444600000 0.0000000000 0.0526600000 1 2022-12-06T18:51:46 1721 187417 2014-03-26 Bloomberg Finance L.P. 0.0015340000 0.0475320000 0.0000000000 0.0560720000 1 2022-12-06T18:51:46 1722 186629 2014-03-25 Bloomberg Finance L.P. -0.0130720000 0.0487820000 0.0000000000 0.0574020000 1 2022-12-06T18:51:46 1723 185829 2014-03-24 Bloomberg Finance L.P. -0.0075470000 0.0443130000 0.0000000000 0.0525590000 1 2022-12-06T18:51:46 1724 187212 2014-03-21 Bloomberg Finance L.P. 0.0149340000 0.0449260000 0.0000000000 0.0532180000 1 2022-12-06T18:51:46 1725 186407 2014-03-20 Bloomberg Finance L.P. 0.0114040000 0.0442370000 0.0000000000 0.0524610000 1 2022-12-06T18:51:46 1726 185617 2014-03-19 Bloomberg Finance L.P. 0.0128750000 0.0437430000 0.0000000000 0.0519990000 2 2022-12-06T18:51:46 1727 188601 2014-03-18 Bloomberg Finance L.P. 0.0083010000 0.0502190000 0.0000000000 0.0591840000 2 2022-12-06T18:51:46 1728 187810 2014-03-17 Bloomberg Finance L.P. -0.0069590000 0.0445560000 0.0000000000 0.0529840000 2 2022-12-06T18:51:46 1729 185424 2014-03-14 Bloomberg Finance L.P. 0.0239990000 0.0427300000 0.0000000000 0.0510350000 2 2022-12-06T18:51:46 1730 188394 2014-03-13 Bloomberg Finance L.P. 0.0203710000 0.0486550000 0.0000000000 0.0575440000 2 2022-12-06T18:51:46 1731 187589 2014-03-12 Bloomberg Finance L.P. -0.0219740000 0.0506020000 0.0000000000 0.0596770000 2 2022-12-06T18:51:46 1732 186795 2014-03-11 Bloomberg Finance L.P. -0.0257470000 0.0528730000 0.0000000000 0.0620690000 2 2022-12-06T18:51:46 1733 186005 2014-03-10 Bloomberg Finance L.P. -0.0117480000 0.0422670000 0.0000000000 0.0504170000 2 2022-12-06T18:51:46 1734 187277 2014-03-07 Bloomberg Finance L.P. 0.0304270000 0.0505700000 0.0000000000 0.0595280000 2 2022-12-06T18:51:46 1735 186473 2014-03-06 Bloomberg Finance L.P. -0.0020420000 0.0422230000 0.0000000000 0.0505250000 2 2022-12-06T18:51:46 1736 185678 2014-03-05 Bloomberg Finance L.P. 0.0310830000 0.0462260000 0.0000000000 0.0547250000 2 2022-12-06T18:51:46 1737 188657 2014-03-04 Bloomberg Finance L.P. -0.0086160000 0.0466650000 0.0000000000 0.0553840000 2 2022-12-06T18:51:46 1738 187861 2014-03-03 Bloomberg Finance L.P. -0.0129000000 0.0527330000 0.0000000000 0.0620900000 2 2022-12-06T18:51:46 1739 188368 2014-02-28 Bloomberg Finance L.P. -0.0259810000 0.0440290000 0.0000000000 0.0521830000 2 2022-12-06T18:51:46 1740 187570 2014-02-27 Bloomberg Finance L.P. 0.0062640000 0.0534680000 0.0000000000 0.0626530000 2 2022-12-06T18:51:46 1741 186779 2014-02-26 Bloomberg Finance L.P. -0.0177940000 0.0436980000 0.0000000000 0.0518280000 2 2022-12-06T18:51:46 1742 185987 2014-02-25 Bloomberg Finance L.P. 0.0247750000 0.0437580000 0.0000000000 0.0519190000 2 2022-12-06T18:51:46 1743 185191 2014-02-24 Bloomberg Finance L.P. 0.0095370000 0.0492430000 0.0000000000 0.0580680000 2 2022-12-06T18:51:46 1744 186583 2014-02-21 Bloomberg Finance L.P. -0.0241190000 0.0506650000 0.0000000000 0.0595830000 2 2022-12-06T18:51:46 1745 185784 2014-02-20 Bloomberg Finance L.P. -0.0252900000 0.0484320000 0.0000000000 0.0569490000 2 2022-12-06T18:51:46 1746 184985 2014-02-19 Bloomberg Finance L.P. -0.0099400000 0.0440950000 0.0000000000 0.0521860000 2 2022-12-06T18:51:46 1747 187967 2014-02-18 Bloomberg Finance L.P. 0.0071210000 0.0523280000 0.0000000000 0.0614770000 2 2022-12-06T18:51:46 1748 188568 2014-02-14 Bloomberg Finance L.P. -0.0094830000 0.0432830000 0.0000000000 0.0518130000 2 2022-12-06T18:51:46 1749 187771 2014-02-13 Bloomberg Finance L.P. 0.0302690000 0.0612060000 0.0000000000 0.0712160000 2 2022-12-06T18:51:46 1750 186981 2014-02-12 Bloomberg Finance L.P. -0.0313410000 0.0432520000 0.0000000000 0.0513280000 2 2022-12-06T18:51:46 1751 186184 2014-02-11 Bloomberg Finance L.P. 0.0382180000 0.0553330000 0.0000000000 0.0646040000 2 2022-12-06T18:51:46 1752 185376 2014-02-10 Bloomberg Finance L.P. -0.0257130000 0.0431750000 0.0000000000 0.0509670000 2 2022-12-06T18:51:46 1753 186763 2014-02-07 Bloomberg Finance L.P. 0.0214920000 0.0572720000 0.0000000000 0.0681430000 2 2022-12-06T18:51:46 1754 185969 2014-02-06 Bloomberg Finance L.P. -0.0066280000 0.0819020000 0.0000000000 0.0957500000 2 2022-12-06T18:51:46 1755 185179 2014-02-05 Bloomberg Finance L.P. -0.1153090000 0.0598650000 0.0000000000 0.0707970000 2 2022-12-06T18:51:46 1756 187285 2014-02-04 Bloomberg Finance L.P. -0.0662420000 0.1022500000 0.0000000000 0.1188110000 2 2022-12-06T18:51:46 1757 186479 2014-02-03 Bloomberg Finance L.P. -0.1193120000 0.0434220000 0.0000000000 0.0514080000 2 2022-12-06T18:51:46 1758 187868 2014-01-31 Bloomberg Finance L.P. 0.0116400000 0.0805160000 0.0000000000 0.0934560000 2 2022-12-06T18:51:46 1759 187080 2014-01-30 Bloomberg Finance L.P. -0.0139200000 0.0580990000 0.0000000000 0.0693410000 2 2022-12-06T18:51:46 1760 186285 2014-01-29 Bloomberg Finance L.P. 0.1023110000 0.0422750000 0.0000000000 0.0504440000 2 2022-12-06T18:51:46 1761 185491 2014-01-28 Bloomberg Finance L.P. 0.0626310000 0.0669990000 0.0000000000 0.0774620000 2 2022-12-06T18:51:46 1762 188467 2014-01-27 Bloomberg Finance L.P. -0.0017250000 0.0441370000 0.0000000000 0.0525990000 2 2022-12-06T18:51:46 1763 186071 2014-01-24 Bloomberg Finance L.P. 0.0798830000 0.0556580000 0.0000000000 0.0644910000 2 2022-12-06T18:51:46 1764 185268 2014-01-23 Bloomberg Finance L.P. -0.0004150000 0.0443630000 0.0000000000 0.0525980000 1 2022-12-06T18:51:46 1765 188253 2014-01-22 Bloomberg Finance L.P. 0.0521230000 0.0544950000 0.0000000000 0.0637610000 1 2022-12-06T18:51:46 1766 187465 2014-01-21 Bloomberg Finance L.P. -0.0419130000 0.0523160000 0.0000000000 0.0609790000 1 2022-12-06T18:51:46 1767 188063 2014-01-17 Bloomberg Finance L.P. -0.0321480000 0.0497970000 0.0000000000 0.0584430000 1 2022-12-06T18:51:46 1768 187260 2014-01-16 Bloomberg Finance L.P. -0.0198780000 0.0915710000 0.0000000000 0.1053210000 1 2022-12-06T18:51:46 1769 186461 2014-01-15 Bloomberg Finance L.P. -0.0663390000 0.0448920000 0.0000000000 0.0541180000 1 2022-12-06T18:51:46 1770 185665 2014-01-14 Bloomberg Finance L.P. 0.0915030000 0.0456640000 0.0000000000 0.0537160000 1 2022-12-06T18:51:46 1771 188643 2014-01-13 Bloomberg Finance L.P. -0.0077170000 0.0511740000 0.0000000000 0.0606290000 0 2022-12-06T18:51:46 1772 185387 2014-01-10 Bloomberg Finance L.P. -0.0136630000 0.0982490000 0.0000000000 0.1130530000 0 2022-12-06T18:51:46 1773 188356 2014-01-09 Bloomberg Finance L.P. -0.0867290000 0.0473960000 0.0000000000 0.0560620000 0 2022-12-06T18:51:46 1774 187562 2014-01-08 Bloomberg Finance L.P. 0.0823480000 0.0460460000 0.0000000000 0.0550760000 0 2022-12-06T18:51:46 1775 186772 2014-01-07 Bloomberg Finance L.P. 0.0376560000 0.0932410000 0.0000000000 0.1073850000 0 2022-12-06T18:51:46 1776 185977 2014-01-06 Bloomberg Finance L.P. -0.0668310000 0.0446290000 0.0000000000 0.0536230000 0 2022-12-06T18:51:46 1777 187369 2014-01-03 Bloomberg Finance L.P. 0.0912660000 0.0543670000 0.0000000000 0.0636660000 0 2022-12-06T18:51:46 1778 186572 2014-01-02 Bloomberg Finance L.P. 0.0087060000 0.0428840000 0.0000000000 0.0512720000 0 2022-12-06T18:51:46 1779 184974 2013-12-31 Bloomberg Finance L.P. 0.0565940000 0.0416130000 0.0000000000 0.0493650000 0 2022-12-06T18:51:46 1780 187951 2013-12-30 Bloomberg Finance L.P. 0.0239820000 0.0497370000 0.0000000000 0.0579780000 0 2022-12-06T18:51:46 1781 185576 2013-12-27 Bloomberg Finance L.P. -0.0128620000 0.0427230000 0.0000000000 0.0502540000 0 2022-12-06T18:51:46 1782 188554 2013-12-26 Bloomberg Finance L.P. 0.0130930000 0.0505030000 0.0000000000 0.0588580000 0 2022-12-06T18:51:46 1783 186971 2013-12-24 Bloomberg Finance L.P. -0.0101220000 0.0512560000 0.0000000000 0.0600830000 0 2022-12-06T18:51:46 1784 186168 2013-12-23 Bloomberg Finance L.P. 0.0219840000 0.0417740000 0.0000000000 0.0498150000 0 2022-12-06T18:51:46 1785 187544 2013-12-20 Bloomberg Finance L.P. 0.0530930000 0.0440690000 0.0000000000 0.0523280000 0 2022-12-06T18:51:46 1786 186750 2013-12-19 Bloomberg Finance L.P. 0.0119140000 0.0586450000 0.0000000000 0.0687370000 0 2022-12-06T18:51:46 1787 185961 2013-12-18 Bloomberg Finance L.P. -0.0513430000 0.0493670000 0.0000000000 0.0582550000 0 2022-12-06T18:51:46 1788 188073 2013-12-17 Bloomberg Finance L.P. -0.0194960000 0.0454460000 0.0000000000 0.0535980000 0 2022-12-06T18:51:46 1789 187270 2013-12-16 Bloomberg Finance L.P. -0.0016270000 0.0448580000 0.0000000000 0.0535820000 0 2022-12-06T18:51:46 1790 188652 2013-12-13 Bloomberg Finance L.P. 0.0004650000 0.0485670000 0.0000000000 0.0578020000 0 2022-12-06T18:51:46 1791 187856 2013-12-12 Bloomberg Finance L.P. -0.0039420000 0.0438830000 0.0000000000 0.0530350000 0 2022-12-06T18:51:46 1792 187073 2013-12-11 Bloomberg Finance L.P. 0.0212850000 0.0609990000 0.0000000000 0.0721800000 0 2022-12-06T18:51:46 1793 186277 2013-12-10 Bloomberg Finance L.P. -0.0455200000 0.0428440000 0.0000000000 0.0514960000 0 2022-12-06T18:51:46 1794 185479 2013-12-09 Bloomberg Finance L.P. 0.0134170000 0.0487810000 0.0000000000 0.0581200000 0 2022-12-06T18:51:46 1795 186862 2013-12-06 Bloomberg Finance L.P. -0.0147710000 0.0440980000 0.0000000000 0.0527320000 0 2022-12-06T18:51:46 1796 186057 2013-12-05 Bloomberg Finance L.P. 0.0038420000 0.0485340000 0.0000000000 0.0576810000 0 2022-12-06T18:51:46 1797 185263 2013-12-04 Bloomberg Finance L.P. -0.0105870000 0.0433750000 0.0000000000 0.0519550000 0 2022-12-06T18:51:46 1798 188249 2013-12-03 Bloomberg Finance L.P. 0.0101340000 0.0557990000 0.0000000000 0.0660900000 0 2022-12-06T18:51:46 1799 187456 2013-12-02 Bloomberg Finance L.P. -0.0094620000 0.0416130000 0.0000000000 0.0504090000 0 2022-12-06T18:51:46 1800 185073 2013-11-29 Bloomberg Finance L.P. 0.0479950000 0.0470220000 0.0000000000 0.0560280000 0 2022-12-06T18:51:46 1801 187250 2013-11-27 Bloomberg Finance L.P. -0.0084330000 0.0441730000 0.0000000000 0.0529010000 0 2022-12-06T18:51:46 1802 186453 2013-11-26 Bloomberg Finance L.P. 0.0018680000 0.0477000000 0.0000000000 0.0568640000 0 2022-12-06T18:51:46 1803 185654 2013-11-25 Bloomberg Finance L.P. -0.0166860000 0.0500480000 0.0000000000 0.0594650000 0 2022-12-06T18:51:46 1804 186177 2013-11-22 Bloomberg Finance L.P. -0.0132420000 0.0454040000 0.0000000000 0.0542860000 0 2022-12-06T18:51:46 1805 185371 2013-11-21 Bloomberg Finance L.P. 0.0164650000 0.0424910000 0.0000000000 0.0511850000 0 2022-12-06T18:51:46 1806 188344 2013-11-20 Bloomberg Finance L.P. 0.0233270000 0.0487590000 0.0000000000 0.0578540000 0 2022-12-06T18:51:46 1807 187550 2013-11-19 Bloomberg Finance L.P. 0.0011810000 0.0421400000 0.0000000000 0.0505810000 0 2022-12-06T18:51:46 1808 186758 2013-11-18 Bloomberg Finance L.P. 0.0282790000 0.0531810000 0.0000000000 0.0625800000 0 2022-12-06T18:51:46 1809 188156 2013-11-15 Bloomberg Finance L.P. -0.0043660000 0.0419130000 0.0000000000 0.0502120000 0 2022-12-06T18:51:46 1810 187356 2013-11-14 Bloomberg Finance L.P. 0.0425180000 0.0459170000 0.0000000000 0.0544390000 0 2022-12-06T18:51:46 1811 186563 2013-11-13 Bloomberg Finance L.P. -0.0040320000 0.0467520000 0.0000000000 0.0551060000 0 2022-12-06T18:51:46 1812 185768 2013-11-12 Bloomberg Finance L.P. -0.0030140000 0.0456310000 0.0000000000 0.0536870000 0 2022-12-06T18:51:46 1813 184960 2013-11-11 Bloomberg Finance L.P. 0.0085620000 0.0440910000 0.0000000000 0.0522130000 0 2022-12-06T18:51:46 1814 186357 2013-11-08 Bloomberg Finance L.P. 0.0150340000 0.0462760000 0.0000000000 0.0546260000 0 2022-12-06T18:51:46 1815 185562 2013-11-07 Bloomberg Finance L.P. 0.0079910000 0.0434700000 0.0000000000 0.0515440000 0 2022-12-06T18:51:46 1816 188542 2013-11-06 Bloomberg Finance L.P. 0.0196010000 0.0463100000 0.0000000000 0.0547770000 0 2022-12-06T18:51:46 1817 187753 2013-11-05 Bloomberg Finance L.P. 0.0055580000 0.0438300000 0.0000000000 0.0518940000 0 2022-12-06T18:51:46 1818 186957 2013-11-04 Bloomberg Finance L.P. 0.0176710000 0.0484680000 0.0000000000 0.0572460000 0 2022-12-06T18:51:46 1819 188461 2013-11-01 Bloomberg Finance L.P. 0.0075920000 0.0425090000 0.0000000000 0.0504360000 0 2022-12-06T18:51:46 1820 187665 2013-10-31 Bloomberg Finance L.P. 0.0326450000 0.0481300000 0.0000000000 0.0564420000 0 2022-12-06T18:51:46 1821 186868 2013-10-30 Bloomberg Finance L.P. -0.0170090000 0.0496110000 0.0000000000 0.0582310000 0 2022-12-06T18:51:46 1822 186064 2013-10-29 Bloomberg Finance L.P. -0.0118180000 0.0444910000 0.0000000000 0.0523570000 0 2022-12-06T18:51:46 1823 188177 2013-10-28 Bloomberg Finance L.P. 0.0151410000 0.0438170000 0.0000000000 0.0521540000 0 2022-12-06T18:51:46 1824 185787 2013-10-25 Bloomberg Finance L.P. 0.0108770000 0.0498630000 0.0000000000 0.0588470000 0 2022-12-06T18:51:46 1825 184987 2013-10-24 Bloomberg Finance L.P. -0.0142000000 0.0445230000 0.0000000000 0.0527020000 0 2022-12-06T18:51:46 1826 187969 2013-10-23 Bloomberg Finance L.P. 0.0119600000 0.0461800000 0.0000000000 0.0545070000 0 2022-12-06T18:51:46 1827 187167 2013-10-22 Bloomberg Finance L.P. 0.0042060000 0.0446840000 0.0000000000 0.0531370000 0 2022-12-06T18:51:46 1828 186376 2013-10-21 Bloomberg Finance L.P. 0.0113030000 0.0456060000 0.0000000000 0.0543320000 0 2022-12-06T18:51:46 1829 187774 2013-10-18 Bloomberg Finance L.P. 0.0059850000 0.0451890000 0.0000000000 0.0534300000 0 2022-12-06T18:51:46 1830 186982 2013-10-17 Bloomberg Finance L.P. 0.0091900000 0.0444840000 0.0000000000 0.0528220000 0 2022-12-06T18:51:46 1831 186185 2013-10-16 Bloomberg Finance L.P. 0.0060770000 0.0484120000 0.0000000000 0.0572210000 0 2022-12-06T18:51:46 1832 185379 2013-10-15 Bloomberg Finance L.P. -0.0195460000 0.0488580000 0.0000000000 0.0576730000 0 2022-12-06T18:51:46 1833 188350 2013-10-14 Bloomberg Finance L.P. -0.0191720000 0.0476610000 0.0000000000 0.0563610000 0 2022-12-06T18:51:46 1834 185973 2013-10-11 Bloomberg Finance L.P. -0.0108320000 0.0480210000 0.0000000000 0.0569450000 0 2022-12-06T18:51:46 1835 185182 2013-10-10 Bloomberg Finance L.P. -0.0024830000 0.0445180000 0.0000000000 0.0533570000 0 2022-12-06T18:51:46 1836 188162 2013-10-09 Bloomberg Finance L.P. 0.0166720000 0.0590020000 0.0000000000 0.0692550000 0 2022-12-06T18:51:46 1837 187364 2013-10-08 Bloomberg Finance L.P. -0.0379370000 0.0440770000 0.0000000000 0.0521060000 0 2022-12-06T18:51:46 1838 186570 2013-10-07 Bloomberg Finance L.P. 0.0212660000 0.0468340000 0.0000000000 0.0548070000 0 2022-12-06T18:51:46 1839 187945 2013-10-04 Bloomberg Finance L.P. 0.0027590000 0.0446400000 0.0000000000 0.0525170000 0 2022-12-06T18:51:46 1840 186287 2013-10-03 Bloomberg Finance L.P. 0.0105560000 0.0496250000 0.0000000000 0.0581530000 0 2022-12-06T18:51:46 1841 185493 2013-10-02 Bloomberg Finance L.P. -0.0240040000 0.0522970000 0.0000000000 0.0610520000 0 2022-12-06T18:51:46 1842 188470 2013-10-01 Bloomberg Finance L.P. -0.0258360000 0.0458700000 0.0000000000 0.0538280000 0 2022-12-06T18:51:46 1843 187673 2013-09-30 Bloomberg Finance L.P. 0.0018610000 0.0465150000 0.0000000000 0.0545470000 0 2022-12-06T18:51:46 1844 185270 2013-09-27 Bloomberg Finance L.P. -0.0031890000 0.0468440000 0.0000000000 0.0548760000 0 2022-12-06T18:51:46 1845 188254 2013-09-26 Bloomberg Finance L.P. -0.0055560000 0.0490010000 0.0000000000 0.0572560000 0 2022-12-06T18:51:46 1846 187466 2013-09-25 Bloomberg Finance L.P. -0.0078840000 0.0460610000 0.0000000000 0.0540120000 0 2022-12-06T18:51:46 1847 186673 2013-09-24 Bloomberg Finance L.P. 0.0115850000 0.0455740000 0.0000000000 0.0535050000 0 2022-12-06T18:51:46 1848 185876 2013-09-23 Bloomberg Finance L.P. 0.0141350000 0.0444030000 0.0000000000 0.0526240000 0 2022-12-06T18:51:46 1849 187262 2013-09-20 Bloomberg Finance L.P. 0.0118890000 0.0511290000 0.0000000000 0.0600900000 0 2022-12-06T18:51:46 1850 186463 2013-09-19 Bloomberg Finance L.P. -0.0100070000 0.0475420000 0.0000000000 0.0562000000 0 2022-12-06T18:51:46 1851 185667 2013-09-18 Bloomberg Finance L.P. 0.0236910000 0.0433410000 0.0000000000 0.0516550000 0 2022-12-06T18:51:46 1852 188645 2013-09-17 Bloomberg Finance L.P. 0.0344810000 0.0454050000 0.0000000000 0.0536820000 0 2022-12-06T18:51:46 1853 187850 2013-09-16 Bloomberg Finance L.P. 0.0019990000 0.0477380000 0.0000000000 0.0563530000 0 2022-12-06T18:51:46 1854 185472 2013-09-13 Bloomberg Finance L.P. -0.0122140000 0.0521290000 0.0000000000 0.0612050000 0 2022-12-06T18:51:46 1855 188449 2013-09-12 Bloomberg Finance L.P. -0.0187390000 0.0447540000 0.0000000000 0.0529990000 0 2022-12-06T18:51:46 1856 187654 2013-09-11 Bloomberg Finance L.P. 0.0136700000 0.0486210000 0.0000000000 0.0574660000 0 2022-12-06T18:51:46 1857 186852 2013-09-10 Bloomberg Finance L.P. -0.0081130000 0.0478810000 0.0000000000 0.0566420000 0 2022-12-06T18:51:46 1858 186048 2013-09-09 Bloomberg Finance L.P. 0.0061490000 0.0444800000 0.0000000000 0.0527190000 0 2022-12-06T18:51:46 1859 186575 2013-09-06 Bloomberg Finance L.P. 0.0209640000 0.0460880000 0.0000000000 0.0543420000 0 2022-12-06T18:51:46 1860 185777 2013-09-05 Bloomberg Finance L.P. 0.0002860000 0.0518090000 0.0000000000 0.0607450000 0 2022-12-06T18:51:46 1861 184976 2013-09-04 Bloomberg Finance L.P. -0.0310150000 0.0510380000 0.0000000000 0.0595640000 0 2022-12-06T18:51:46 1862 187955 2013-09-03 Bloomberg Finance L.P. -0.0233240000 0.0487270000 0.0000000000 0.0569110000 0 2022-12-06T18:51:46 1863 188558 2013-08-30 Bloomberg Finance L.P. -0.0089110000 0.0463670000 0.0000000000 0.0542300000 0 2022-12-06T18:51:46 1864 187763 2013-08-29 Bloomberg Finance L.P. 0.0018830000 0.0487740000 0.0000000000 0.0568870000 0 2022-12-06T18:51:46 1865 186972 2013-08-28 Bloomberg Finance L.P. -0.0085810000 0.0483910000 0.0000000000 0.0564630000 0 2022-12-06T18:51:46 1866 186172 2013-08-27 Bloomberg Finance L.P. 0.0018710000 0.0458610000 0.0000000000 0.0537080000 0 2022-12-06T18:51:46 1867 185366 2013-08-26 Bloomberg Finance L.P. 0.0164540000 0.0474750000 0.0000000000 0.0554650000 0 2022-12-06T18:51:46 1868 186754 2013-08-23 Bloomberg Finance L.P. 0.0106630000 0.0447350000 0.0000000000 0.0524980000 0 2022-12-06T18:51:46 1869 185964 2013-08-22 Bloomberg Finance L.P. 0.0197090000 0.0475280000 0.0000000000 0.0554550000 0 2022-12-06T18:51:46 1870 185173 2013-08-21 Bloomberg Finance L.P. -0.0047550000 0.0504920000 0.0000000000 0.0587180000 0 2022-12-06T18:51:46 1871 188150 2013-08-20 Bloomberg Finance L.P. -0.0058420000 0.0445120000 0.0000000000 0.0525010000 0 2022-12-06T18:51:46 1872 187351 2013-08-19 Bloomberg Finance L.P. 0.0210240000 0.0481170000 0.0000000000 0.0564040000 0 2022-12-06T18:51:46 1873 184953 2013-08-16 Bloomberg Finance L.P. -0.0126670000 0.0545720000 0.0000000000 0.0636020000 0 2022-12-06T18:51:46 1874 187933 2013-08-15 Bloomberg Finance L.P. -0.0297620000 0.0492690000 0.0000000000 0.0576160000 0 2022-12-06T18:51:46 1875 186279 2013-08-14 Bloomberg Finance L.P. 0.0046260000 0.0448260000 0.0000000000 0.0527940000 0 2022-12-06T18:51:46 1876 185482 2013-08-13 Bloomberg Finance L.P. 0.0234590000 0.0503810000 0.0000000000 0.0585560000 0 2022-12-06T18:51:46 1877 188459 2013-08-12 Bloomberg Finance L.P. -0.0102790000 0.0474670000 0.0000000000 0.0553400000 0 2022-12-06T18:51:46 1878 186060 2013-08-09 Bloomberg Finance L.P. 0.0100000000 0.0464340000 0.0000000000 0.0542020000 0 2022-12-06T18:51:46 1879 185264 2013-08-08 Bloomberg Finance L.P. 0.0134910000 0.0477330000 0.0000000000 0.0564040000 0 2022-12-06T18:51:46 1880 188250 2013-08-07 Bloomberg Finance L.P. 0.0059600000 0.0460600000 0.0000000000 0.0546040000 0 2022-12-06T18:51:46 1881 187458 2013-08-06 Bloomberg Finance L.P. 0.0080020000 0.0545480000 0.0000000000 0.0638870000 0 2022-12-06T18:51:46 1882 186663 2013-08-05 Bloomberg Finance L.P. -0.0170700000 0.0457810000 0.0000000000 0.0537250000 0 2022-12-06T18:51:46 1883 188053 2013-08-02 Bloomberg Finance L.P. 0.0242700000 0.0470430000 0.0000000000 0.0553630000 0 2022-12-06T18:51:46 1884 187252 2013-08-01 Bloomberg Finance L.P. 0.0046350000 0.0524610000 0.0000000000 0.0614050000 0 2022-12-06T18:51:46 1885 186455 2013-07-31 Bloomberg Finance L.P. -0.0055020000 0.0448150000 0.0000000000 0.0530310000 0 2022-12-06T18:51:46 1886 185656 2013-07-30 Bloomberg Finance L.P. 0.0278160000 0.0538410000 0.0000000000 0.0628430000 0 2022-12-06T18:51:46 1887 188634 2013-07-29 Bloomberg Finance L.P. -0.0150290000 0.0467050000 0.0000000000 0.0551510000 0 2022-12-06T18:51:46 1888 186259 2013-07-26 Bloomberg Finance L.P. 0.0227790000 0.0456720000 0.0000000000 0.0537000000 0 2022-12-06T18:51:46 1889 185462 2013-07-25 Bloomberg Finance L.P. 0.0172030000 0.0524070000 0.0000000000 0.0611310000 0 2022-12-06T18:51:46 1890 188440 2013-07-24 Bloomberg Finance L.P. -0.0075820000 0.0450350000 0.0000000000 0.0530950000 0 2022-12-06T18:51:46 1891 187642 2013-07-23 Bloomberg Finance L.P. 0.0244660000 0.0541840000 0.0000000000 0.0629980000 0 2022-12-06T18:51:46 1892 186837 2013-07-22 Bloomberg Finance L.P. -0.0205310000 0.0456740000 0.0000000000 0.0538310000 0 2022-12-06T18:51:46 1893 187359 2013-07-19 Bloomberg Finance L.P. 0.0152810000 0.0527970000 0.0000000000 0.0614640000 0 2022-12-06T18:51:46 1894 186565 2013-07-18 Bloomberg Finance L.P. -0.0216310000 0.0480300000 0.0000000000 0.0563330000 0 2022-12-06T18:51:46 1895 185770 2013-07-17 Bloomberg Finance L.P. -0.0003010000 0.0492730000 0.0000000000 0.0573310000 0 2022-12-06T18:51:46 1896 184964 2013-07-16 Bloomberg Finance L.P. -0.0084010000 0.0494610000 0.0000000000 0.0578480000 0 2022-12-06T18:51:46 1897 187941 2013-07-15 Bloomberg Finance L.P. -0.0118800000 0.0523610000 0.0000000000 0.0608280000 0 2022-12-06T18:51:46 1898 185565 2013-07-12 Bloomberg Finance L.P. -0.0172700000 0.0475700000 0.0000000000 0.0555490000 0 2022-12-06T18:51:46 1899 188544 2013-07-11 Bloomberg Finance L.P. 0.0040710000 0.0492910000 0.0000000000 0.0575230000 0 2022-12-06T18:51:46 1900 187754 2013-07-10 Bloomberg Finance L.P. -0.0115880000 0.0514620000 0.0000000000 0.0599690000 0 2022-12-06T18:51:46 1901 186961 2013-07-09 Bloomberg Finance L.P. -0.0236240000 0.0523890000 0.0000000000 0.0609600000 0 2022-12-06T18:51:46 1902 186157 2013-07-08 Bloomberg Finance L.P. -0.0247270000 0.0504350000 0.0000000000 0.0588100000 0 2022-12-06T18:51:46 1903 187535 2013-07-05 Bloomberg Finance L.P. -0.0147100000 0.0527650000 0.0000000000 0.0613500000 0 2022-12-06T18:51:46 1904 185954 2013-07-03 Bloomberg Finance L.P. -0.0120950000 0.0464620000 0.0000000000 0.0545880000 0 2022-12-06T18:51:46 1905 185163 2013-07-02 Bloomberg Finance L.P. 0.0177900000 0.0544750000 0.0000000000 0.0635070000 0 2022-12-06T18:51:46 1906 188139 2013-07-01 Bloomberg Finance L.P. -0.0300050000 0.0570350000 0.0000000000 0.0663710000 0 2022-12-06T18:51:46 1907 185751 2013-06-28 Bloomberg Finance L.P. -0.0060520000 0.0454710000 0.0000000000 0.0535550000 0 2022-12-06T18:51:46 1908 184939 2013-06-27 Bloomberg Finance L.P. 0.0491970000 0.0510670000 0.0000000000 0.0596180000 0 2022-12-06T18:51:46 1909 187064 2013-06-26 Bloomberg Finance L.P. -0.0131400000 0.0492070000 0.0000000000 0.0575960000 0 2022-12-06T18:51:46 1910 186266 2013-06-25 Bloomberg Finance L.P. 0.0008160000 0.0480890000 0.0000000000 0.0565580000 0 2022-12-06T18:51:46 1911 185468 2013-06-24 Bloomberg Finance L.P. 0.0081990000 0.0469980000 0.0000000000 0.0552210000 0 2022-12-06T18:51:46 1912 186847 2013-06-21 Bloomberg Finance L.P. 0.0085440000 0.0528880000 0.0000000000 0.0616050000 0 2022-12-06T18:51:46 1913 186043 2013-06-20 Bloomberg Finance L.P. -0.0183740000 0.0474150000 0.0000000000 0.0553580000 0 2022-12-06T18:51:46 1914 185254 2013-06-19 Bloomberg Finance L.P. 0.0062700000 0.0581070000 0.0000000000 0.0675270000 0 2022-12-06T18:51:46 1915 188237 2013-06-18 Bloomberg Finance L.P. -0.0227100000 0.0458750000 0.0000000000 0.0540550000 0 2022-12-06T18:51:46 1916 187442 2013-06-17 Bloomberg Finance L.P. 0.0337080000 0.0536720000 0.0000000000 0.0625410000 0 2022-12-06T18:51:46 1917 185057 2013-06-14 Bloomberg Finance L.P. -0.0199820000 0.0493430000 0.0000000000 0.0576990000 0 2022-12-06T18:51:46 1918 188035 2013-06-13 Bloomberg Finance L.P. 0.0098040000 0.0467870000 0.0000000000 0.0547180000 0 2022-12-06T18:51:46 1919 187237 2013-06-12 Bloomberg Finance L.P. 0.0212980000 0.0482200000 0.0000000000 0.0561780000 0 2022-12-06T18:51:46 1920 186441 2013-06-11 Bloomberg Finance L.P. 0.0033600000 0.0484350000 0.0000000000 0.0568260000 0 2022-12-06T18:51:46 1921 185641 2013-06-10 Bloomberg Finance L.P. -0.0047570000 0.0628390000 0.0000000000 0.0728150000 0 2022-12-06T18:51:46 1922 187046 2013-06-07 Bloomberg Finance L.P. -0.0423620000 0.0463780000 0.0000000000 0.0542920000 0 2022-12-06T18:51:46 1923 186244 2013-06-06 Bloomberg Finance L.P. 0.0243780000 0.0530550000 0.0000000000 0.0615190000 0 2022-12-06T18:51:46 1924 185449 2013-06-05 Bloomberg Finance L.P. -0.0249130000 0.0489560000 0.0000000000 0.0569810000 0 2022-12-06T18:51:46 1925 188427 2013-06-04 Bloomberg Finance L.P. -0.0085220000 0.0527110000 0.0000000000 0.0611680000 0 2022-12-06T18:51:46 1926 187625 2013-06-03 Bloomberg Finance L.P. -0.0277210000 0.0549810000 0.0000000000 0.0635630000 0 2022-12-06T18:51:46 1927 188147 2013-05-31 Bloomberg Finance L.P. -0.0219400000 0.0477810000 0.0000000000 0.0554120000 0 2022-12-06T18:51:46 1928 187349 2013-05-30 Bloomberg Finance L.P. 0.0147440000 0.0522780000 0.0000000000 0.0604010000 0 2022-12-06T18:51:46 1929 186556 2013-05-29 Bloomberg Finance L.P. 0.0077120000 0.0461430000 0.0000000000 0.0538270000 0 2022-12-06T18:51:46 1930 185760 2013-05-28 Bloomberg Finance L.P. 0.0373330000 0.0543890000 0.0000000000 0.0625620000 0 2022-12-06T18:51:46 1931 186348 2013-05-24 Bloomberg Finance L.P. -0.0214660000 0.0489770000 0.0000000000 0.0566050000 0 2022-12-06T18:51:46 1932 185553 2013-05-23 Bloomberg Finance L.P. 0.0097480000 0.0472660000 0.0000000000 0.0545250000 0 2022-12-06T18:51:46 1933 188532 2013-05-22 Bloomberg Finance L.P. 0.0141320000 0.0525580000 0.0000000000 0.0602340000 0 2022-12-06T18:51:46 1934 187744 2013-05-21 Bloomberg Finance L.P. -0.0202030000 0.0506610000 0.0000000000 0.0580910000 0 2022-12-06T18:51:46 1935 186946 2013-05-20 Bloomberg Finance L.P. -0.0073410000 0.0486820000 0.0000000000 0.0561120000 0 2022-12-06T18:51:46 1936 188317 2013-05-17 Bloomberg Finance L.P. 0.0002610000 0.0603740000 0.0000000000 0.0689700000 0 2022-12-06T18:51:46 1937 187519 2013-05-16 Bloomberg Finance L.P. -0.0444630000 0.0494610000 0.0000000000 0.0567600000 0 2022-12-06T18:51:46 1938 186731 2013-05-15 Bloomberg Finance L.P. 0.0007500000 0.0493170000 0.0000000000 0.0566040000 0 2022-12-06T18:51:46 1939 185943 2013-05-14 Bloomberg Finance L.P. 0.0017520000 0.0486810000 0.0000000000 0.0559330000 0 2022-12-06T18:51:46 1940 185148 2013-05-13 Bloomberg Finance L.P. 0.0017550000 0.0495050000 0.0000000000 0.0569880000 0 2022-12-06T18:51:46 1941 186537 2013-05-10 Bloomberg Finance L.P. -0.0097420000 0.0587330000 0.0000000000 0.0673300000 0 2022-12-06T18:51:46 1942 185733 2013-05-09 Bloomberg Finance L.P. -0.0392400000 0.0484280000 0.0000000000 0.0556570000 0 2022-12-06T18:51:46 1943 184922 2013-05-08 Bloomberg Finance L.P. 0.0023930000 0.0516210000 0.0000000000 0.0591560000 0 2022-12-06T18:51:46 1944 187056 2013-05-07 Bloomberg Finance L.P. -0.0149810000 0.0519630000 0.0000000000 0.0597820000 0 2022-12-06T18:51:46 1945 186254 2013-05-06 Bloomberg Finance L.P. -0.0056480000 0.0474680000 0.0000000000 0.0546030000 0 2022-12-06T18:51:46 1946 187636 2013-05-03 Bloomberg Finance L.P. 0.0177580000 0.0522800000 0.0000000000 0.0598430000 0 2022-12-06T18:51:46 1947 186829 2013-05-02 Bloomberg Finance L.P. -0.0014320000 0.0474840000 0.0000000000 0.0545120000 0 2022-12-06T18:51:46 1948 186033 2013-05-01 Bloomberg Finance L.P. 0.0246330000 0.0516880000 0.0000000000 0.0588110000 0 2022-12-06T18:51:46 1949 185245 2013-04-30 Bloomberg Finance L.P. 0.0085940000 0.0473770000 0.0000000000 0.0543280000 0 2022-12-06T18:51:46 1950 188224 2013-04-29 Bloomberg Finance L.P. 0.0308020000 0.0589120000 0.0000000000 0.0667200000 0 2022-12-06T18:51:46 1951 185845 2013-04-26 Bloomberg Finance L.P. -0.0344950000 0.0504610000 0.0000000000 0.0573660000 0 2022-12-06T18:51:46 1952 185039 2013-04-25 Bloomberg Finance L.P. 0.0113670000 0.0474030000 0.0000000000 0.0540410000 0 2022-12-06T18:51:46 1953 188021 2013-04-24 Bloomberg Finance L.P. 0.0249100000 0.0485580000 0.0000000000 0.0552300000 0 2022-12-06T18:51:46 1954 187226 2013-04-23 Bloomberg Finance L.P. 0.0038290000 0.0533920000 0.0000000000 0.0604780000 0 2022-12-06T18:51:46 1955 186424 2013-04-22 Bloomberg Finance L.P. -0.0184980000 0.0512160000 0.0000000000 0.0577350000 0 2022-12-06T18:51:46 1956 187825 2013-04-19 Bloomberg Finance L.P. 0.0012560000 0.0478390000 0.0000000000 0.0541670000 0 2022-12-06T18:51:46 1957 187030 2013-04-18 Bloomberg Finance L.P. 0.0146880000 0.0539040000 0.0000000000 0.0607020000 0 2022-12-06T18:51:46 1958 186230 2013-04-17 Bloomberg Finance L.P. -0.0229490000 0.0517220000 0.0000000000 0.0582680000 0 2022-12-06T18:51:46 1959 185437 2013-04-16 Bloomberg Finance L.P. -0.0074520000 0.0505420000 0.0000000000 0.0576170000 0 2022-12-06T18:51:46 1960 188412 2013-04-15 Bloomberg Finance L.P. 0.0039670000 0.0715460000 0.0000000000 0.0802640000 0 2022-12-06T18:51:46 1961 185155 2013-04-12 Bloomberg Finance L.P. -0.0721180000 0.0499920000 0.0000000000 0.0563770000 0 2022-12-06T18:51:46 1962 188130 2013-04-11 Bloomberg Finance L.P. -0.0039220000 0.0575830000 0.0000000000 0.0646170000 0 2022-12-06T18:51:46 1963 187337 2013-04-10 Bloomberg Finance L.P. -0.0112190000 0.0473640000 0.0000000000 0.0536010000 0 2022-12-06T18:51:46 1964 186544 2013-04-09 Bloomberg Finance L.P. 0.0392390000 0.0483550000 0.0000000000 0.0546730000 0 2022-12-06T18:51:46 1965 185742 2013-04-08 Bloomberg Finance L.P. 0.0133490000 0.0490790000 0.0000000000 0.0554990000 0 2022-12-06T18:51:46 1966 187129 2013-04-05 Bloomberg Finance L.P. 0.0002400000 0.0526390000 0.0000000000 0.0591890000 0 2022-12-06T18:51:46 1967 186330 2013-04-04 Bloomberg Finance L.P. -0.0171350000 0.0496530000 0.0000000000 0.0561920000 0 2022-12-06T18:51:46 1968 185539 2013-04-03 Bloomberg Finance L.P. -0.0068200000 0.0573700000 0.0000000000 0.0645660000 0 2022-12-06T18:51:46 1969 188521 2013-04-02 Bloomberg Finance L.P. -0.0325100000 0.0557040000 0.0000000000 0.0624820000 0 2022-12-06T18:51:46 1970 187729 2013-04-01 Bloomberg Finance L.P. 0.0015890000 0.0472170000 0.0000000000 0.0533820000 0 2022-12-06T18:51:46 1971 188299 2013-03-28 Bloomberg Finance L.P. 0.0434190000 0.0484890000 0.0000000000 0.0550900000 0 2022-12-06T18:51:46 1972 187504 2013-03-27 Bloomberg Finance L.P. 0.0128970000 0.0482250000 0.0000000000 0.0548680000 0 2022-12-06T18:51:46 1973 186721 2013-03-26 Bloomberg Finance L.P. 0.0055440000 0.0562500000 0.0000000000 0.0635810000 0 2022-12-06T18:51:46 1974 185931 2013-03-25 Bloomberg Finance L.P. -0.0203380000 0.0483600000 0.0000000000 0.0549570000 0 2022-12-06T18:51:46 1975 187320 2013-03-22 Bloomberg Finance L.P. 0.0198550000 0.0493490000 0.0000000000 0.0561380000 0 2022-12-06T18:51:46 1976 186519 2013-03-21 Bloomberg Finance L.P. 0.0131320000 0.0472710000 0.0000000000 0.0539500000 0 2022-12-06T18:51:46 1977 185715 2013-03-20 Bloomberg Finance L.P. 0.0167860000 0.0518290000 0.0000000000 0.0587360000 0 2022-12-06T18:51:46 1978 184907 2013-03-19 Bloomberg Finance L.P. -0.0160520000 0.0584330000 0.0000000000 0.0657250000 0 2022-12-06T18:51:46 1979 187040 2013-03-18 Bloomberg Finance L.P. -0.0104790000 0.0468600000 0.0000000000 0.0536080000 0 2022-12-06T18:51:46 1980 188421 2013-03-15 Bloomberg Finance L.P. 0.0441100000 0.0472750000 0.0000000000 0.0544720000 0 2022-12-06T18:51:46 1981 187616 2013-03-14 Bloomberg Finance L.P. 0.0119790000 0.0516040000 0.0000000000 0.0592170000 0 2022-12-06T18:51:46 1982 186814 2013-03-13 Bloomberg Finance L.P. -0.0175380000 0.0512620000 0.0000000000 0.0587070000 0 2022-12-06T18:51:46 1983 186023 2013-03-12 Bloomberg Finance L.P. -0.0115230000 0.0492130000 0.0000000000 0.0562830000 0 2022-12-06T18:51:46 1984 185231 2013-03-11 Bloomberg Finance L.P. -0.0022390000 0.0535750000 0.0000000000 0.0612150000 0 2022-12-06T18:51:46 1985 186494 2013-03-08 Bloomberg Finance L.P. -0.0108750000 0.0504370000 0.0000000000 0.0578000000 0 2022-12-06T18:51:46 1986 185694 2013-03-07 Bloomberg Finance L.P. 0.0191100000 0.0463440000 0.0000000000 0.0533390000 0 2022-12-06T18:51:46 1987 184892 2013-03-06 Bloomberg Finance L.P. 0.0320800000 0.0517640000 0.0000000000 0.0599020000 0 2022-12-06T18:51:46 1988 187882 2013-03-05 Bloomberg Finance L.P. -0.0159140000 0.0489380000 0.0000000000 0.0567530000 0 2022-12-06T18:51:46 1989 187089 2013-03-04 Bloomberg Finance L.P. -0.0020350000 0.0499070000 0.0000000000 0.0578240000 0 2022-12-06T18:51:46 1990 188481 2013-03-01 Bloomberg Finance L.P. -0.0063330000 0.0519780000 0.0000000000 0.0598980000 0 2022-12-06T18:51:46 1991 187681 2013-02-28 Bloomberg Finance L.P. -0.0022700000 0.0469550000 0.0000000000 0.0544160000 0 2022-12-06T18:51:46 1992 186886 2013-02-27 Bloomberg Finance L.P. 0.0221640000 0.0502170000 0.0000000000 0.0580490000 0 2022-12-06T18:51:46 1993 186087 2013-02-26 Bloomberg Finance L.P. 0.0025790000 0.0512200000 0.0000000000 0.0590150000 0 2022-12-06T18:51:46 1994 185279 2013-02-25 Bloomberg Finance L.P. 0.0156170000 0.0465400000 0.0000000000 0.0540940000 0 2022-12-06T18:51:46 1995 186686 2013-02-22 Bloomberg Finance L.P. 0.0352410000 0.0478460000 0.0000000000 0.0553060000 0 2022-12-06T18:51:46 1996 185003 2013-02-21 Bloomberg Finance L.P. 0.0095560000 0.0496660000 0.0000000000 0.0574810000 0 2022-12-06T18:51:46 1997 187989 2013-02-20 Bloomberg Finance L.P. -0.0010970000 0.0494370000 0.0000000000 0.0572220000 0 2022-12-06T18:51:46 1998 187186 2013-02-19 Bloomberg Finance L.P. 0.0054960000 0.0508560000 0.0000000000 0.0589320000 0 2022-12-06T18:51:46 1999 187791 2013-02-15 Bloomberg Finance L.P. 0.0130360000 0.0460050000 0.0000000000 0.0536460000 0 2022-12-06T18:51:46 2000 186994 2013-02-14 Bloomberg Finance L.P. 0.0317670000 0.0522430000 0.0000000000 0.0602290000 0 2022-12-06T18:51:46 2001 186200 2013-02-13 Bloomberg Finance L.P. -0.0168600000 0.0514420000 0.0000000000 0.0592970000 0 2022-12-06T18:51:46 2002 185401 2013-02-12 Bloomberg Finance L.P. 0.0000000000 0.0466310000 0.0000000000 0.0540860000 0 2022-12-06T18:51:46 2003 188367 2013-02-11 Bloomberg Finance L.P. 0.0209030000 0.0522610000 0.0000000000 0.0601660000 0 2022-12-06T18:51:46 2004 185986 2013-02-08 Bloomberg Finance L.P. -0.0086430000 0.0471260000 0.0000000000 0.0545530000 0 2022-12-06T18:51:46 2005 185190 2013-02-07 Bloomberg Finance L.P. 0.0150290000 0.0514550000 0.0000000000 0.0592750000 0 2022-12-06T18:51:46 2006 188175 2013-02-06 Bloomberg Finance L.P. -0.0063860000 0.0520210000 0.0000000000 0.0599300000 0 2022-12-06T18:51:46 2007 187381 2013-02-05 Bloomberg Finance L.P. 0.0122270000 0.0469170000 0.0000000000 0.0543900000 0 2022-12-06T18:51:46 2008 186582 2013-02-04 Bloomberg Finance L.P. 0.0366930000 0.0469150000 0.0000000000 0.0545860000 0 2022-12-06T18:51:46 2009 187966 2013-02-01 Bloomberg Finance L.P. 0.0137680000 0.0508970000 0.0000000000 0.0589410000 0 2022-12-06T18:51:46 2010 187164 2013-01-31 Bloomberg Finance L.P. -0.0101150000 0.0537720000 0.0000000000 0.0617460000 0 2022-12-06T18:51:46 2011 186373 2013-01-30 Bloomberg Finance L.P. 0.0021370000 0.0461680000 0.0000000000 0.0535130000 0 2022-12-06T18:51:46 2012 185586 2013-01-29 Bloomberg Finance L.P. 0.0370470000 0.0483290000 0.0000000000 0.0560610000 0 2022-12-06T18:51:46 2013 187690 2013-01-28 Bloomberg Finance L.P. -0.0031670000 0.0638470000 0.0000000000 0.0733580000 0 2022-12-06T18:51:46 2014 185289 2013-01-25 Bloomberg Finance L.P. -0.0442180000 0.0463950000 0.0000000000 0.0538260000 0 2022-12-06T18:51:46 2015 188265 2013-01-24 Bloomberg Finance L.P. 0.0232570000 0.0522080000 0.0000000000 0.0598500000 0 2022-12-06T18:51:46 2016 187478 2013-01-23 Bloomberg Finance L.P. -0.0150560000 0.0487180000 0.0000000000 0.0559980000 0 2022-12-06T18:51:46 2017 186693 2013-01-22 Bloomberg Finance L.P. 0.0021370000 0.0484590000 0.0000000000 0.0558910000 0 2022-12-06T18:51:46 2018 187284 2013-01-18 Bloomberg Finance L.P. -0.0039650000 0.0593920000 0.0000000000 0.0680990000 0 2022-12-06T18:51:46 2019 186478 2013-01-17 Bloomberg Finance L.P. -0.0396890000 0.0512140000 0.0000000000 0.0586990000 0 2022-12-06T18:51:46 2020 185682 2013-01-16 Bloomberg Finance L.P. 0.0055740000 0.0469150000 0.0000000000 0.0542140000 0 2022-12-06T18:51:46 2021 188664 2013-01-15 Bloomberg Finance L.P. 0.0250240000 0.0482090000 0.0000000000 0.0552120000 0 2022-12-06T18:51:46 2022 187867 2013-01-14 Bloomberg Finance L.P. 0.0042320000 0.0514870000 0.0000000000 0.0589640000 0 2022-12-06T18:51:46 2023 185490 2013-01-11 Bloomberg Finance L.P. -0.0114460000 0.0521290000 0.0000000000 0.0592230000 0 2022-12-06T18:51:46 2024 188466 2013-01-10 Bloomberg Finance L.P. 0.0011990000 0.0469220000 0.0000000000 0.0536090000 0 2022-12-06T18:51:46 2025 187670 2013-01-09 Bloomberg Finance L.P. 0.0233590000 0.0493500000 0.0000000000 0.0563330000 0 2022-12-06T18:51:46 2026 186874 2013-01-08 Bloomberg Finance L.P. -0.0094700000 0.0611510000 0.0000000000 0.0692050000 0 2022-12-06T18:51:46 2027 186069 2013-01-07 Bloomberg Finance L.P. -0.0460500000 0.0483160000 0.0000000000 0.0552570000 0 2022-12-06T18:51:46 2028 187464 2013-01-04 Bloomberg Finance L.P. -0.0005810000 0.0561140000 0.0000000000 0.0637630000 0 2022-12-06T18:51:46 2029 185793 2013-01-03 Bloomberg Finance L.P. -0.0308600000 0.0495810000 0.0000000000 0.0565080000 0 2022-12-06T18:51:46 2030 184994 2013-01-02 Bloomberg Finance L.P. -0.0011250000 0.0522420000 0.0000000000 0.0593980000 0 2022-12-06T18:51:46 2031 187174 2012-12-31 Bloomberg Finance L.P. -0.0022460000 0.0486850000 0.0000000000 0.0555370000 0 2022-12-06T18:51:46 2032 188575 2012-12-28 Bloomberg Finance L.P. 0.0203970000 0.0474670000 0.0000000000 0.0539560000 0 2022-12-06T18:51:46 2033 187778 2012-12-27 Bloomberg Finance L.P. 0.0170300000 0.0536190000 0.0000000000 0.0606550000 0 2022-12-06T18:51:46 2034 186986 2012-12-26 Bloomberg Finance L.P. -0.0058060000 0.0482090000 0.0000000000 0.0548080000 0 2022-12-06T18:51:46 2035 185386 2012-12-24 Bloomberg Finance L.P. 0.0240200000 0.0532470000 0.0000000000 0.0602050000 0 2022-12-06T18:51:46 2036 186771 2012-12-21 Bloomberg Finance L.P. 0.0137320000 0.0482930000 0.0000000000 0.0549010000 0 2022-12-06T18:51:46 2037 185976 2012-12-20 Bloomberg Finance L.P. 0.0411100000 0.0467700000 0.0000000000 0.0536070000 0 2022-12-06T18:51:46 2038 185185 2012-12-19 Bloomberg Finance L.P. 0.0253740000 0.0551740000 0.0000000000 0.0626260000 0 2022-12-06T18:51:46 2039 188167 2012-12-18 Bloomberg Finance L.P. -0.0331730000 0.0516200000 0.0000000000 0.0586260000 0 2022-12-06T18:51:46 2040 187368 2012-12-17 Bloomberg Finance L.P. -0.0148060000 0.0542360000 0.0000000000 0.0614410000 0 2022-12-06T18:51:46 2041 184973 2012-12-14 Bloomberg Finance L.P. -0.0064090000 0.0465630000 0.0000000000 0.0531720000 0 2022-12-06T18:51:46 2042 187950 2012-12-13 Bloomberg Finance L.P. 0.0274500000 0.0493500000 0.0000000000 0.0562070000 0 2022-12-06T18:51:46 2043 187157 2012-12-12 Bloomberg Finance L.P. -0.0108850000 0.0542180000 0.0000000000 0.0615870000 0 2022-12-06T18:51:46 2044 186367 2012-12-11 Bloomberg Finance L.P. -0.0358480000 0.0601660000 0.0000000000 0.0676840000 0 2022-12-06T18:51:46 2045 185575 2012-12-10 Bloomberg Finance L.P. -0.0346080000 0.0481050000 0.0000000000 0.0546500000 0 2022-12-06T18:51:46 2046 186080 2012-12-07 Bloomberg Finance L.P. 0.0165680000 0.0501390000 0.0000000000 0.0568350000 0 2022-12-06T18:51:46 2047 185274 2012-12-06 Bloomberg Finance L.P. 0.0058790000 0.0472760000 0.0000000000 0.0537740000 0 2022-12-06T18:51:46 2048 188258 2012-12-05 Bloomberg Finance L.P. 0.0136540000 0.0560030000 0.0000000000 0.0634260000 0 2022-12-06T18:51:46 2049 187472 2012-12-04 Bloomberg Finance L.P. -0.0308980000 0.0563320000 0.0000000000 0.0636920000 0 2022-12-06T18:51:46 2050 186680 2012-12-03 Bloomberg Finance L.P. -0.0031820000 0.0465370000 0.0000000000 0.0531190000 0 2022-12-06T18:51:46 2051 188072 2012-11-30 Bloomberg Finance L.P. 0.0418820000 0.0584490000 0.0000000000 0.0663500000 0 2022-12-06T18:51:46 2052 187269 2012-11-29 Bloomberg Finance L.P. -0.0290910000 0.0485370000 0.0000000000 0.0554370000 0 2022-12-06T18:51:46 2053 186468 2012-11-28 Bloomberg Finance L.P. 0.0177100000 0.0475700000 0.0000000000 0.0542830000 0 2022-12-06T18:51:46 2054 185674 2012-11-27 Bloomberg Finance L.P. 0.0131900000 0.0506040000 0.0000000000 0.0575880000 0 2022-12-06T18:51:46 2055 188651 2012-11-26 Bloomberg Finance L.P. -0.0099090000 0.0508540000 0.0000000000 0.0578570000 0 2022-12-06T18:51:46 2056 186276 2012-11-23 Bloomberg Finance L.P. -0.0104030000 0.0502470000 0.0000000000 0.0572100000 0 2022-12-06T18:51:46 2057 188457 2012-11-21 Bloomberg Finance L.P. -0.0088310000 0.0504960000 0.0000000000 0.0575350000 0 2022-12-06T18:51:46 2058 187661 2012-11-20 Bloomberg Finance L.P. -0.0139700000 0.0524360000 0.0000000000 0.0599100000 0 2022-12-06T18:51:46 2059 186860 2012-11-19 Bloomberg Finance L.P. -0.0259610000 0.0559350000 0.0000000000 0.0634700000 0 2022-12-06T18:51:46 2060 188248 2012-11-16 Bloomberg Finance L.P. -0.0318720000 0.0585000000 0.0000000000 0.0657810000 0 2022-12-06T18:51:46 2061 187454 2012-11-15 Bloomberg Finance L.P. -0.0092320000 0.0462140000 0.0000000000 0.0526130000 0 2022-12-06T18:51:46 2062 185781 2012-11-14 Bloomberg Finance L.P. 0.0444890000 0.0534020000 0.0000000000 0.0607270000 0 2022-12-06T18:51:46 2063 184980 2012-11-13 Bloomberg Finance L.P. -0.0145870000 0.0476580000 0.0000000000 0.0545280000 0 2022-12-06T18:51:46 2064 187959 2012-11-12 Bloomberg Finance L.P. 0.0083890000 0.0517650000 0.0000000000 0.0591470000 0 2022-12-06T18:51:46 2065 185581 2012-11-09 Bloomberg Finance L.P. -0.0241380000 0.0610600000 0.0000000000 0.0692640000 0 2022-12-06T18:51:46 2066 188561 2012-11-08 Bloomberg Finance L.P. -0.0410850000 0.0494580000 0.0000000000 0.0564070000 0 2022-12-06T18:51:46 2067 187766 2012-11-07 Bloomberg Finance L.P. 0.0084540000 0.0482790000 0.0000000000 0.0546440000 0 2022-12-06T18:51:46 2068 186976 2012-11-06 Bloomberg Finance L.P. 0.0104010000 0.0616620000 0.0000000000 0.0691210000 0 2022-12-06T18:51:46 2069 186176 2012-11-05 Bloomberg Finance L.P. -0.0448250000 0.0520770000 0.0000000000 0.0586930000 0 2022-12-06T18:51:46 2070 187683 2012-11-02 Bloomberg Finance L.P. -0.0005130000 0.0509120000 0.0000000000 0.0572040000 0 2022-12-06T18:51:46 2071 186887 2012-11-01 Bloomberg Finance L.P. 0.0183590000 0.0467510000 0.0000000000 0.0529970000 0 2022-12-06T18:51:46 2072 186088 2012-10-31 Bloomberg Finance L.P. 0.0299320000 0.0570690000 0.0000000000 0.0639660000 0 2022-12-06T18:51:46 2073 185281 2012-10-30 Bloomberg Finance L.P. -0.0189110000 0.0473410000 0.0000000000 0.0531640000 0 2022-12-06T18:51:46 2074 188261 2012-10-29 Bloomberg Finance L.P. 0.0232230000 0.0538640000 0.0000000000 0.0602390000 0 2022-12-06T18:51:46 2075 185887 2012-10-26 Bloomberg Finance L.P. -0.0152760000 0.0559300000 0.0000000000 0.0624880000 0 2022-12-06T18:51:46 2076 185092 2012-10-25 Bloomberg Finance L.P. 0.0056010000 0.0475790000 0.0000000000 0.0536380000 0 2022-12-06T18:51:46 2077 188078 2012-10-24 Bloomberg Finance L.P. 0.0462530000 0.0472820000 0.0000000000 0.0536380000 0 2022-12-06T18:51:46 2078 187278 2012-10-23 Bloomberg Finance L.P. 0.0189460000 0.0578810000 0.0000000000 0.0648870000 0 2022-12-06T18:51:46 2079 186474 2012-10-22 Bloomberg Finance L.P. -0.0295340000 0.0484870000 0.0000000000 0.0546760000 0 2022-12-06T18:51:46 2080 186997 2012-10-19 Bloomberg Finance L.P. 0.0083500000 0.0543550000 0.0000000000 0.0610030000 0 2022-12-06T18:51:46 2081 186202 2012-10-18 Bloomberg Finance L.P. -0.0108410000 0.0481790000 0.0000000000 0.0543200000 0 2022-12-06T18:51:46 2082 185403 2012-10-17 Bloomberg Finance L.P. 0.0175710000 0.0501410000 0.0000000000 0.0578920000 0 2022-12-06T18:51:46 2083 188371 2012-10-16 Bloomberg Finance L.P. 0.0000000000 0.0598520000 0.0000000000 0.0685260000 0 2022-12-06T18:51:46 2084 187572 2012-10-15 Bloomberg Finance L.P. -0.0399890000 0.0499260000 0.0000000000 0.0574320000 0 2022-12-06T18:51:46 2085 185193 2012-10-12 Bloomberg Finance L.P. 0.0018940000 0.0498550000 0.0000000000 0.0574320000 0 2022-12-06T18:51:46 2086 188176 2012-10-11 Bloomberg Finance L.P. 0.0002710000 0.0862170000 0.0000000000 0.0975870000 0 2022-12-06T18:51:46 2087 187382 2012-10-10 Bloomberg Finance L.P. -0.0298930000 0.0470650000 0.0000000000 0.0557000000 0 2022-12-06T18:51:46 2088 186585 2012-10-09 Bloomberg Finance L.P. 0.1120150000 0.0510290000 0.0000000000 0.0588120000 0 2022-12-06T18:51:46 2089 185786 2012-10-08 Bloomberg Finance L.P. -0.0099500000 0.0498760000 0.0000000000 0.0574120000 0 2022-12-06T18:51:46 2090 187166 2012-10-05 Bloomberg Finance L.P. -0.0046480000 0.0575860000 0.0000000000 0.0658010000 0 2022-12-06T18:51:46 2091 186375 2012-10-04 Bloomberg Finance L.P. -0.0243390000 0.0492470000 0.0000000000 0.0570230000 0 2022-12-06T18:51:46 2092 185588 2012-10-03 Bloomberg Finance L.P. 0.0237600000 0.0625580000 0.0000000000 0.0715260000 0 2022-12-06T18:51:46 2093 188570 2012-10-02 Bloomberg Finance L.P. -0.0466910000 0.0519730000 0.0000000000 0.0594760000 0 2022-12-06T18:51:46 2094 187773 2012-10-01 Bloomberg Finance L.P. 0.0083290000 0.0472090000 0.0000000000 0.0540320000 0 2022-12-06T18:51:46 2095 185378 2012-09-28 Bloomberg Finance L.P. 0.0331620000 0.0484170000 0.0000000000 0.0555580000 0 2022-12-06T18:51:46 2096 188348 2012-09-27 Bloomberg Finance L.P. 0.0095560000 0.0514040000 0.0000000000 0.0589700000 0 2022-12-06T18:51:46 2097 187555 2012-09-26 Bloomberg Finance L.P. -0.0141560000 0.0579670000 0.0000000000 0.0661280000 0 2022-12-06T18:51:46 2098 185896 2012-09-25 Bloomberg Finance L.P. -0.0352300000 0.0538390000 0.0000000000 0.0612610000 0 2022-12-06T18:51:46 2099 185100 2012-09-24 Bloomberg Finance L.P. 0.0019400000 0.0468550000 0.0000000000 0.0537770000 0 2022-12-06T18:51:46 2100 186481 2012-09-21 Bloomberg Finance L.P. 0.0364500000 0.0507760000 0.0000000000 0.0586580000 0 2022-12-06T18:51:46 2101 185684 2012-09-20 Bloomberg Finance L.P. 0.0023050000 0.0475120000 0.0000000000 0.0549590000 0 2022-12-06T18:51:46 2102 184882 2012-09-19 Bloomberg Finance L.P. 0.0186320000 0.0490780000 0.0000000000 0.0568310000 0 2022-12-06T18:51:46 2103 187870 2012-09-18 Bloomberg Finance L.P. 0.0020590000 0.0507190000 0.0000000000 0.0577500000 0 2022-12-06T18:51:46 2104 187082 2012-09-17 Bloomberg Finance L.P. -0.0029400000 0.0495980000 0.0000000000 0.0569610000 0 2022-12-06T18:51:46 2105 188469 2012-09-14 Bloomberg Finance L.P. 0.0032350000 0.0619830000 0.0000000000 0.0698380000 0 2022-12-06T18:51:46 2106 187672 2012-09-13 Bloomberg Finance L.P. -0.0392770000 0.0543470000 0.0000000000 0.0612310000 0 2022-12-06T18:51:46 2107 186876 2012-09-12 Bloomberg Finance L.P. 0.0145490000 0.0473820000 0.0000000000 0.0536420000 0 2022-12-06T18:51:46 2108 186073 2012-09-11 Bloomberg Finance L.P. 0.0470680000 0.0519780000 0.0000000000 0.0583740000 0 2022-12-06T18:51:46 2109 185269 2012-09-10 Bloomberg Finance L.P. 0.0069520000 0.0672170000 0.0000000000 0.0751760000 0 2022-12-06T18:51:46 2110 186672 2012-09-07 Bloomberg Finance L.P. 0.0251860000 0.0492360000 0.0000000000 0.0563900000 0 2022-12-06T18:51:46 2111 185875 2012-09-06 Bloomberg Finance L.P. 0.0948750000 0.0472360000 0.0000000000 0.0534320000 0 2022-12-06T18:51:46 2112 185082 2012-09-05 Bloomberg Finance L.P. 0.0302050000 0.0576530000 0.0000000000 0.0648460000 0 2022-12-06T18:51:46 2113 188064 2012-09-04 Bloomberg Finance L.P. -0.0167780000 0.0476010000 0.0000000000 0.0538750000 0 2022-12-06T18:51:46 2114 187781 2012-08-31 Bloomberg Finance L.P. 0.0309770000 0.0481880000 0.0000000000 0.0546500000 0 2022-12-06T18:51:46 2115 186988 2012-08-30 Bloomberg Finance L.P. 0.0125920000 0.0499320000 0.0000000000 0.0566770000 0 2022-12-06T18:51:46 2116 186193 2012-08-29 Bloomberg Finance L.P. -0.0039750000 0.0553570000 0.0000000000 0.0622660000 0 2022-12-06T18:51:46 2117 185390 2012-08-28 Bloomberg Finance L.P. -0.0326390000 0.0538150000 0.0000000000 0.0607500000 0 2022-12-06T18:51:46 2118 188358 2012-08-27 Bloomberg Finance L.P. -0.0268610000 0.0566270000 0.0000000000 0.0635410000 0 2022-12-06T18:51:46 2119 185979 2012-08-24 Bloomberg Finance L.P. -0.0314410000 0.0546360000 0.0000000000 0.0610650000 0 2022-12-06T18:51:46 2120 185186 2012-08-23 Bloomberg Finance L.P. -0.0085250000 0.0566530000 0.0000000000 0.0637360000 0 2022-12-06T18:51:46 2121 188168 2012-08-22 Bloomberg Finance L.P. 0.0234530000 0.0499670000 0.0000000000 0.0565960000 0 2022-12-06T18:51:46 2122 187371 2012-08-21 Bloomberg Finance L.P. 0.0620460000 0.0501610000 0.0000000000 0.0587430000 0 2022-12-06T18:51:46 2123 186574 2012-08-20 Bloomberg Finance L.P. 0.0473330000 0.0569090000 0.0000000000 0.0658600000 0 2022-12-06T18:51:46 2124 187954 2012-08-17 Bloomberg Finance L.P. -0.0344480000 0.0502510000 0.0000000000 0.0584890000 0 2022-12-06T18:51:46 2125 187159 2012-08-16 Bloomberg Finance L.P. -0.0068210000 0.0563320000 0.0000000000 0.0650780000 0 2022-12-06T18:51:46 2126 186369 2012-08-15 Bloomberg Finance L.P. -0.0208890000 0.0492290000 0.0000000000 0.0572570000 0 2022-12-06T18:51:46 2127 185578 2012-08-14 Bloomberg Finance L.P. 0.0194590000 0.0496760000 0.0000000000 0.0578480000 0 2022-12-06T18:51:46 2128 188556 2012-08-13 Bloomberg Finance L.P. 0.0183890000 0.0502680000 0.0000000000 0.0578280000 0 2022-12-06T18:51:46 2129 186171 2012-08-10 Bloomberg Finance L.P. 0.0231930000 0.0484020000 0.0000000000 0.0559740000 0 2022-12-06T18:51:46 2130 185364 2012-08-09 Bloomberg Finance L.P. 0.0267990000 0.0519990000 0.0000000000 0.0597530000 0 2022-12-06T18:51:46 2131 188339 2012-08-08 Bloomberg Finance L.P. -0.0148090000 0.0524050000 0.0000000000 0.0603180000 0 2022-12-06T18:51:46 2132 186682 2012-08-07 Bloomberg Finance L.P. -0.0183010000 0.0576170000 0.0000000000 0.0663380000 0 2022-12-06T18:51:46 2133 185885 2012-08-06 Bloomberg Finance L.P. -0.0363410000 0.0536120000 0.0000000000 0.0613950000 0 2022-12-06T18:51:46 2134 187273 2012-08-03 Bloomberg Finance L.P. -0.0085290000 0.0487130000 0.0000000000 0.0561650000 0 2022-12-06T18:51:46 2135 186470 2012-08-02 Bloomberg Finance L.P. 0.0182120000 0.0524540000 0.0000000000 0.0601440000 0 2022-12-06T18:51:46 2136 185676 2012-08-01 Bloomberg Finance L.P. -0.0003600000 0.0485780000 0.0000000000 0.0560410000 0 2022-12-06T18:51:46 2137 188654 2012-07-31 Bloomberg Finance L.P. 0.0207470000 0.0504040000 0.0000000000 0.0579120000 0 2022-12-06T18:51:46 2138 187858 2012-07-30 Bloomberg Finance L.P. -0.0018370000 0.0509750000 0.0000000000 0.0589550000 0 2022-12-06T18:51:46 2139 185481 2012-07-27 Bloomberg Finance L.P. -0.0087720000 0.0631190000 0.0000000000 0.0721560000 0 2022-12-06T18:51:46 2140 188458 2012-07-26 Bloomberg Finance L.P. -0.0308160000 0.0486430000 0.0000000000 0.0565550000 0 2022-12-06T18:51:46 2141 187663 2012-07-25 Bloomberg Finance L.P. 0.0377540000 0.0526510000 0.0000000000 0.0610040000 0 2022-12-06T18:51:46 2142 186864 2012-07-24 Bloomberg Finance L.P. -0.0149120000 0.0685510000 0.0000000000 0.0783260000 0 2022-12-06T18:51:46 2143 186059 2012-07-23 Bloomberg Finance L.P. -0.0612610000 0.0495700000 0.0000000000 0.0572580000 0 2022-12-06T18:51:46 2144 187457 2012-07-20 Bloomberg Finance L.P. 0.0040830000 0.0542350000 0.0000000000 0.0622830000 0 2022-12-06T18:51:46 2145 186662 2012-07-19 Bloomberg Finance L.P. -0.0105140000 0.0491600000 0.0000000000 0.0567850000 0 2022-12-06T18:51:46 2146 185869 2012-07-18 Bloomberg Finance L.P. 0.0190740000 0.0488610000 0.0000000000 0.0566580000 0 2022-12-06T18:51:46 2147 185074 2012-07-17 Bloomberg Finance L.P. 0.0107170000 0.0541570000 0.0000000000 0.0631520000 0 2022-12-06T18:51:46 2148 188052 2012-07-16 Bloomberg Finance L.P. -0.0148360000 0.0749330000 0.0000000000 0.0858910000 0 2022-12-06T18:51:46 2149 188564 2012-07-13 Bloomberg Finance L.P. -0.0824630000 0.0522350000 0.0000000000 0.0602350000 0 2022-12-06T18:51:46 2150 187768 2012-07-12 Bloomberg Finance L.P. -0.0119120000 0.0618130000 0.0000000000 0.0704910000 0 2022-12-06T18:51:46 2151 186978 2012-07-11 Bloomberg Finance L.P. -0.0015570000 0.0517740000 0.0000000000 0.0604240000 0 2022-12-06T18:51:46 2152 186180 2012-07-10 Bloomberg Finance L.P. 0.0639160000 0.0577970000 0.0000000000 0.0664840000 0 2022-12-06T18:51:46 2153 185373 2012-07-09 Bloomberg Finance L.P. -0.0294140000 0.0494240000 0.0000000000 0.0575320000 0 2022-12-06T18:51:46 2154 186760 2012-07-06 Bloomberg Finance L.P. 0.0113360000 0.0622000000 0.0000000000 0.0713660000 0 2022-12-06T18:51:46 2155 185967 2012-07-05 Bloomberg Finance L.P. -0.0374020000 0.0488860000 0.0000000000 0.0566750000 0 2022-12-06T18:51:46 2156 188158 2012-07-03 Bloomberg Finance L.P. 0.0222090000 0.0512140000 0.0000000000 0.0592380000 0 2022-12-06T18:51:46 2157 187358 2012-07-02 Bloomberg Finance L.P. 0.0116170000 0.0484470000 0.0000000000 0.0563610000 0 2022-12-06T18:51:46 2158 184963 2012-06-29 Bloomberg Finance L.P. 0.0269750000 0.0588060000 0.0000000000 0.0674240000 0 2022-12-06T18:51:46 2159 187940 2012-06-28 Bloomberg Finance L.P. 0.0087070000 0.0500830000 0.0000000000 0.0583240000 0 2022-12-06T18:51:46 2160 187150 2012-06-27 Bloomberg Finance L.P. 0.0613820000 0.0496560000 0.0000000000 0.0576280000 0 2022-12-06T18:51:46 2161 186359 2012-06-26 Bloomberg Finance L.P. -0.0017870000 0.0552660000 0.0000000000 0.0637200000 0 2022-12-06T18:51:46 2162 185564 2012-06-25 Bloomberg Finance L.P. -0.0257280000 0.0506580000 0.0000000000 0.0585800000 0 2022-12-06T18:51:46 2163 186960 2012-06-22 Bloomberg Finance L.P. 0.0000000000 0.0545000000 0.0000000000 0.0626330000 0 2022-12-06T18:51:46 2164 186155 2012-06-21 Bloomberg Finance L.P. 0.0073340000 0.0513730000 0.0000000000 0.0601440000 0 2022-12-06T18:51:46 2165 185353 2012-06-20 Bloomberg Finance L.P. 0.0415090000 0.0711600000 0.0000000000 0.0811950000 0 2022-12-06T18:51:46 2166 188329 2012-06-19 Bloomberg Finance L.P. -0.0519690000 0.0517740000 0.0000000000 0.0608200000 0 2022-12-06T18:51:46 2167 186668 2012-06-18 Bloomberg Finance L.P. 0.0378200000 0.0691130000 0.0000000000 0.0796400000 0 2022-12-06T18:51:46 2168 188059 2012-06-15 Bloomberg Finance L.P. -0.0590980000 0.0504910000 0.0000000000 0.0586880000 0 2022-12-06T18:51:46 2169 187257 2012-06-14 Bloomberg Finance L.P. 0.0157430000 0.0480050000 0.0000000000 0.0560400000 0 2022-12-06T18:51:46 2170 186459 2012-06-13 Bloomberg Finance L.P. 0.0262120000 0.0544850000 0.0000000000 0.0628790000 0 2022-12-06T18:51:46 2171 185662 2012-06-12 Bloomberg Finance L.P. 0.0000000000 0.0491340000 0.0000000000 0.0574470000 0 2022-12-06T18:51:46 2172 188639 2012-06-11 Bloomberg Finance L.P. 0.0367870000 0.0569140000 0.0000000000 0.0654320000 0 2022-12-06T18:51:46 2173 186265 2012-06-08 Bloomberg Finance L.P. -0.0275380000 0.0512310000 0.0000000000 0.0591130000 0 2022-12-06T18:51:46 2174 185467 2012-06-07 Bloomberg Finance L.P. 0.0111410000 0.0498540000 0.0000000000 0.0576790000 0 2022-12-06T18:51:46 2175 188445 2012-06-06 Bloomberg Finance L.P. 0.0267370000 0.0489760000 0.0000000000 0.0566270000 0 2022-12-06T18:51:46 2176 187650 2012-06-05 Bloomberg Finance L.P. 0.0259460000 0.0506100000 0.0000000000 0.0580710000 0 2022-12-06T18:51:46 2177 186846 2012-06-04 Bloomberg Finance L.P. 0.0165170000 0.0482100000 0.0000000000 0.0557520000 0 2022-12-06T18:51:46 2178 188236 2012-06-01 Bloomberg Finance L.P. 0.0254970000 0.0507680000 0.0000000000 0.0584940000 0 2022-12-06T18:51:46 2179 187441 2012-05-31 Bloomberg Finance L.P. -0.0110630000 0.0718010000 0.0000000000 0.0817160000 0 2022-12-06T18:51:46 2180 186649 2012-05-30 Bloomberg Finance L.P. -0.0347530000 0.0513010000 0.0000000000 0.0595380000 0 2022-12-06T18:51:46 2181 185856 2012-05-29 Bloomberg Finance L.P. 0.0658800000 0.0844710000 0.0000000000 0.0961580000 0 2022-12-06T18:51:46 2182 186440 2012-05-25 Bloomberg Finance L.P. -0.0112860000 0.0592130000 0.0000000000 0.0697440000 0 2022-12-06T18:51:46 2183 188550 2012-05-24 Bloomberg Finance L.P. 0.1326730000 0.0540350000 0.0000000000 0.0616980000 0 2022-12-06T18:51:46 2184 187759 2012-05-23 Bloomberg Finance L.P. -0.0212820000 0.0492060000 0.0000000000 0.0566240000 0 2022-12-06T18:51:46 2185 186968 2012-05-22 Bloomberg Finance L.P. 0.0062920000 0.0588310000 0.0000000000 0.0670110000 0 2022-12-06T18:51:46 2186 186164 2012-05-21 Bloomberg Finance L.P. -0.0358680000 0.0515030000 0.0000000000 0.0592230000 0 2022-12-06T18:51:46 2187 187541 2012-05-18 Bloomberg Finance L.P. 0.0109340000 0.0656220000 0.0000000000 0.0747350000 0 2022-12-06T18:51:46 2188 186748 2012-05-17 Bloomberg Finance L.P. -0.0626400000 0.0523910000 0.0000000000 0.0596440000 0 2022-12-06T18:51:46 2189 185959 2012-05-16 Bloomberg Finance L.P. -0.0102730000 0.0523160000 0.0000000000 0.0597750000 0 2022-12-06T18:51:46 2190 185170 2012-05-15 Bloomberg Finance L.P. 0.0127550000 0.0504670000 0.0000000000 0.0582490000 0 2022-12-06T18:51:46 2191 188146 2012-05-14 Bloomberg Finance L.P. 0.0375490000 0.0589580000 0.0000000000 0.0671560000 0 2022-12-06T18:51:46 2192 185759 2012-05-11 Bloomberg Finance L.P. -0.0404440000 0.0490480000 0.0000000000 0.0563070000 0 2022-12-06T18:51:46 2193 184947 2012-05-10 Bloomberg Finance L.P. 0.0016530000 0.0530020000 0.0000000000 0.0606740000 0 2022-12-06T18:51:46 2194 187929 2012-05-09 Bloomberg Finance L.P. -0.0273320000 0.0544070000 0.0000000000 0.0620170000 0 2022-12-06T18:51:46 2195 187142 2012-05-08 Bloomberg Finance L.P. -0.0328550000 0.0539260000 0.0000000000 0.0613540000 0 2022-12-06T18:51:46 2196 186347 2012-05-07 Bloomberg Finance L.P. -0.0303000000 0.0582650000 0.0000000000 0.0659410000 0 2022-12-06T18:51:46 2197 187743 2012-05-04 Bloomberg Finance L.P. -0.0334360000 0.0524210000 0.0000000000 0.0596740000 0 2022-12-06T18:51:46 2198 186944 2012-05-03 Bloomberg Finance L.P. 0.0110210000 0.0515280000 0.0000000000 0.0592910000 0 2022-12-06T18:51:46 2199 186140 2012-05-02 Bloomberg Finance L.P. 0.0368740000 0.0740660000 0.0000000000 0.0834060000 0 2022-12-06T18:51:46 2200 185342 2012-05-01 Bloomberg Finance L.P. -0.0497210000 0.0503300000 0.0000000000 0.0575750000 0 2022-12-06T18:51:46 2201 188315 2012-04-30 Bloomberg Finance L.P. 0.0554860000 0.0578550000 0.0000000000 0.0654830000 0 2022-12-06T18:51:46 2202 185067 2012-04-27 Bloomberg Finance L.P. -0.0092100000 0.0498210000 0.0000000000 0.0571090000 0 2022-12-06T18:51:46 2203 188045 2012-04-26 Bloomberg Finance L.P. 0.0461200000 0.0492180000 0.0000000000 0.0564990000 0 2022-12-06T18:51:46 2204 187246 2012-04-25 Bloomberg Finance L.P. 0.0279880000 0.0571410000 0.0000000000 0.0647950000 0 2022-12-06T18:51:46 2205 186450 2012-04-24 Bloomberg Finance L.P. -0.0315820000 0.0491820000 0.0000000000 0.0560050000 0 2022-12-06T18:51:46 2206 185648 2012-04-23 Bloomberg Finance L.P. 0.0088070000 0.0514830000 0.0000000000 0.0585180000 0 2022-12-06T18:51:46 2207 187055 2012-04-20 Bloomberg Finance L.P. 0.0088850000 0.0493940000 0.0000000000 0.0563340000 0 2022-12-06T18:51:46 2208 186253 2012-04-19 Bloomberg Finance L.P. 0.0296440000 0.0496680000 0.0000000000 0.0563760000 0 2022-12-06T18:51:46 2209 185457 2012-04-18 Bloomberg Finance L.P. 0.0241080000 0.0488660000 0.0000000000 0.0555980000 0 2022-12-06T18:51:46 2210 188436 2012-04-17 Bloomberg Finance L.P. 0.0247030000 0.0609110000 0.0000000000 0.0682870000 0 2022-12-06T18:51:46 2211 187635 2012-04-16 Bloomberg Finance L.P. -0.0264140000 0.0522950000 0.0000000000 0.0594340000 0 2022-12-06T18:51:46 2212 185244 2012-04-13 Bloomberg Finance L.P. 0.0378880000 0.0699530000 0.0000000000 0.0781370000 0 2022-12-06T18:51:46 2213 188223 2012-04-12 Bloomberg Finance L.P. -0.0510490000 0.0520420000 0.0000000000 0.0585840000 0 2022-12-06T18:51:46 2214 187428 2012-04-11 Bloomberg Finance L.P. 0.0369460000 0.0498890000 0.0000000000 0.0563290000 0 2022-12-06T18:51:46 2215 186640 2012-04-10 Bloomberg Finance L.P. 0.0442930000 0.0496090000 0.0000000000 0.0561540000 0 2022-12-06T18:51:46 2216 185844 2012-04-09 Bloomberg Finance L.P. 0.0278310000 0.0524070000 0.0000000000 0.0589520000 0 2022-12-06T18:51:46 2217 186423 2012-04-05 Bloomberg Finance L.P. 0.0276600000 0.0495840000 0.0000000000 0.0562630000 0 2022-12-06T18:51:46 2218 188538 2012-04-04 Bloomberg Finance L.P. 0.0460140000 0.0582990000 0.0000000000 0.0652560000 0 2022-12-06T18:51:46 2219 187750 2012-04-03 Bloomberg Finance L.P. -0.0160730000 0.0486150000 0.0000000000 0.0549840000 0 2022-12-06T18:51:46 2220 186953 2012-04-02 Bloomberg Finance L.P. 0.0406770000 0.0487220000 0.0000000000 0.0551350000 0 2022-12-06T18:51:46 2221 188323 2012-03-30 Bloomberg Finance L.P. 0.0104330000 0.0539720000 0.0000000000 0.0607290000 0 2022-12-06T18:51:46 2222 187525 2012-03-29 Bloomberg Finance L.P. -0.0228110000 0.0497840000 0.0000000000 0.0563030000 0 2022-12-06T18:51:46 2223 186736 2012-03-28 Bloomberg Finance L.P. 0.0000000000 0.0590910000 0.0000000000 0.0662910000 0 2022-12-06T18:51:46 2224 185949 2012-03-27 Bloomberg Finance L.P. -0.0327730000 0.0481590000 0.0000000000 0.0544310000 0 2022-12-06T18:51:46 2225 185154 2012-03-26 Bloomberg Finance L.P. 0.0175140000 0.0498350000 0.0000000000 0.0561870000 0 2022-12-06T18:51:46 2226 186543 2012-03-23 Bloomberg Finance L.P. -0.0010090000 0.0495730000 0.0000000000 0.0559990000 0 2022-12-06T18:51:46 2227 185741 2012-03-22 Bloomberg Finance L.P. -0.0005040000 0.0530610000 0.0000000000 0.0598550000 0 2022-12-06T18:51:46 2228 184931 2012-03-21 Bloomberg Finance L.P. -0.0234130000 0.0592630000 0.0000000000 0.0664770000 0 2022-12-06T18:51:46 2229 187918 2012-03-20 Bloomberg Finance L.P. -0.0367370000 0.0489940000 0.0000000000 0.0554740000 0 2022-12-06T18:51:46 2230 187128 2012-03-19 Bloomberg Finance L.P. 0.0085800000 0.0534060000 0.0000000000 0.0602380000 0 2022-12-06T18:51:46 2231 188520 2012-03-16 Bloomberg Finance L.P. -0.0245880000 0.0553780000 0.0000000000 0.0624480000 0 2022-12-06T18:51:46 2232 187728 2012-03-15 Bloomberg Finance L.P. -0.0212580000 0.0487450000 0.0000000000 0.0550760000 0 2022-12-06T18:51:46 2233 186927 2012-03-14 Bloomberg Finance L.P. 0.0161330000 0.0483400000 0.0000000000 0.0548350000 0 2022-12-06T18:51:46 2234 186126 2012-03-13 Bloomberg Finance L.P. 0.0121550000 0.0526510000 0.0000000000 0.0598400000 0 2022-12-06T18:51:46 2235 185328 2012-03-12 Bloomberg Finance L.P. -0.0107600000 0.0734550000 0.0000000000 0.0823500000 0 2022-12-06T18:51:46 2236 185718 2012-03-09 Bloomberg Finance L.P. -0.0600500000 0.0483300000 0.0000000000 0.0545910000 0 2022-12-06T18:51:46 2237 184910 2012-03-08 Bloomberg Finance L.P. 0.0329650000 0.0502550000 0.0000000000 0.0569390000 0 2022-12-06T18:51:46 2238 187902 2012-03-07 Bloomberg Finance L.P. -0.0081190000 0.0540770000 0.0000000000 0.0608600000 0 2022-12-06T18:51:46 2239 187112 2012-03-06 Bloomberg Finance L.P. -0.0217740000 0.0500070000 0.0000000000 0.0568000000 0 2022-12-06T18:51:46 2240 186310 2012-03-05 Bloomberg Finance L.P. 0.0026410000 0.0604010000 0.0000000000 0.0679880000 0 2022-12-06T18:51:46 2241 187705 2012-03-02 Bloomberg Finance L.P. -0.0393220000 0.0484410000 0.0000000000 0.0547380000 0 2022-12-06T18:51:46 2242 186904 2012-03-01 Bloomberg Finance L.P. 0.0106500000 0.0515020000 0.0000000000 0.0579940000 0 2022-12-06T18:51:46 2243 186107 2012-02-29 Bloomberg Finance L.P. -0.0068290000 0.0498670000 0.0000000000 0.0562270000 0 2022-12-06T18:51:46 2244 185306 2012-02-28 Bloomberg Finance L.P. 0.0106910000 0.0480210000 0.0000000000 0.0543090000 0 2022-12-06T18:51:46 2245 188276 2012-02-27 Bloomberg Finance L.P. 0.0204130000 0.0496370000 0.0000000000 0.0560940000 0 2022-12-06T18:51:46 2246 185909 2012-02-24 Bloomberg Finance L.P. -0.0021920000 0.0516290000 0.0000000000 0.0582010000 0 2022-12-06T18:51:46 2247 185110 2012-02-23 Bloomberg Finance L.P. -0.0065460000 0.0488260000 0.0000000000 0.0552100000 0 2022-12-06T18:51:46 2248 188096 2012-02-22 Bloomberg Finance L.P. 0.0131350000 0.0574660000 0.0000000000 0.0643340000 0 2022-12-06T18:51:46 2249 187301 2012-02-21 Bloomberg Finance L.P. -0.0239510000 0.0484320000 0.0000000000 0.0546470000 0 2022-12-06T18:51:46 2250 187881 2012-02-17 Bloomberg Finance L.P. 0.0226290000 0.0513590000 0.0000000000 0.0576940000 0 2022-12-06T18:51:46 2251 187088 2012-02-16 Bloomberg Finance L.P. -0.0131180000 0.0545170000 0.0000000000 0.0610560000 0 2022-12-06T18:51:46 2252 185426 2012-02-15 Bloomberg Finance L.P. -0.0231870000 0.0515970000 0.0000000000 0.0581650000 0 2022-12-06T18:51:46 2253 188397 2012-02-14 Bloomberg Finance L.P. 0.0004250000 0.0659610000 0.0000000000 0.0736040000 0 2022-12-06T18:51:46 2254 187591 2012-02-13 Bloomberg Finance L.P. -0.0533290000 0.0522640000 0.0000000000 0.0587650000 0 2022-12-06T18:51:46 2255 185210 2012-02-10 Bloomberg Finance L.P. 0.0084900000 0.0754160000 0.0000000000 0.0836390000 0 2022-12-06T18:51:46 2256 188194 2012-02-09 Bloomberg Finance L.P. -0.0602660000 0.0504990000 0.0000000000 0.0567830000 0 2022-12-06T18:51:46 2257 187400 2012-02-08 Bloomberg Finance L.P. 0.0377840000 0.0601250000 0.0000000000 0.0669020000 0 2022-12-06T18:51:46 2258 186608 2012-02-07 Bloomberg Finance L.P. -0.0328030000 0.0493430000 0.0000000000 0.0551860000 0 2022-12-06T18:51:46 2259 185805 2012-02-06 Bloomberg Finance L.P. 0.0205710000 0.0551100000 0.0000000000 0.0612990000 0 2022-12-06T18:51:46 2260 187185 2012-02-03 Bloomberg Finance L.P. -0.0274630000 0.0517410000 0.0000000000 0.0577410000 0 2022-12-06T18:51:46 2261 186388 2012-02-02 Bloomberg Finance L.P. -0.0083590000 0.0493460000 0.0000000000 0.0551640000 0 2022-12-06T18:51:46 2262 185602 2012-02-01 Bloomberg Finance L.P. 0.0064530000 0.0614190000 0.0000000000 0.0681390000 0 2022-12-06T18:51:46 2263 188586 2012-01-31 Bloomberg Finance L.P. -0.0218460000 0.0539930000 0.0000000000 0.0601210000 0 2022-12-06T18:51:46 2264 187790 2012-01-30 Bloomberg Finance L.P. 0.0445700000 0.0531030000 0.0000000000 0.0601570000 0 2022-12-06T18:51:46 2265 185400 2012-01-27 Bloomberg Finance L.P. 0.0569060000 0.0680040000 0.0000000000 0.0757690000 0 2022-12-06T18:51:46 2266 188366 2012-01-26 Bloomberg Finance L.P. -0.0431780000 0.0493240000 0.0000000000 0.0556480000 0 2022-12-06T18:51:46 2267 187569 2012-01-25 Bloomberg Finance L.P. 0.0407070000 0.0533020000 0.0000000000 0.0596130000 0 2022-12-06T18:51:46 2268 186778 2012-01-24 Bloomberg Finance L.P. -0.0187450000 0.0506440000 0.0000000000 0.0566880000 0 2022-12-06T18:51:46 2269 185985 2012-01-23 Bloomberg Finance L.P. 0.0000000000 0.0484340000 0.0000000000 0.0546250000 0 2022-12-06T18:51:46 2270 186506 2012-01-20 Bloomberg Finance L.P. 0.0117770000 0.0508430000 0.0000000000 0.0573180000 0 2022-12-06T18:51:46 2271 185705 2012-01-19 Bloomberg Finance L.P. -0.0097560000 0.0595330000 0.0000000000 0.0661850000 0 2022-12-06T18:51:46 2272 184899 2012-01-18 Bloomberg Finance L.P. -0.0310660000 0.0489200000 0.0000000000 0.0547890000 0 2022-12-06T18:51:46 2273 187891 2012-01-17 Bloomberg Finance L.P. 0.0202030000 0.0682420000 0.0000000000 0.0756410000 0 2022-12-06T18:51:46 2274 188488 2012-01-13 Bloomberg Finance L.P. -0.0217700000 0.0564100000 0.0000000000 0.0632780000 0 2022-12-06T18:51:46 2275 187689 2012-01-12 Bloomberg Finance L.P. 0.0697200000 0.0582980000 0.0000000000 0.0658410000 0 2022-12-06T18:51:46 2276 186893 2012-01-11 Bloomberg Finance L.P. -0.0495500000 0.0735210000 0.0000000000 0.0820230000 0 2022-12-06T18:51:46 2277 186095 2012-01-10 Bloomberg Finance L.P. -0.0805650000 0.0622720000 0.0000000000 0.0693690000 0 2022-12-06T18:51:46 2278 185288 2012-01-09 Bloomberg Finance L.P. -0.0157250000 0.0540670000 0.0000000000 0.0610400000 0 2022-12-06T18:51:46 2279 186692 2012-01-06 Bloomberg Finance L.P. 0.0563480000 0.0755360000 0.0000000000 0.0846430000 0 2022-12-06T18:51:46 2280 185893 2012-01-05 Bloomberg Finance L.P. -0.0465030000 0.0513020000 0.0000000000 0.0577560000 0 2022-12-06T18:51:46 2281 185098 2012-01-04 Bloomberg Finance L.P. 0.0662740000 0.0603600000 0.0000000000 0.0676650000 0 2022-12-06T18:51:46 2282 188085 2012-01-03 Bloomberg Finance L.P. 0.0114200000 0.0522590000 0.0000000000 0.0592120000 0 2022-12-06T18:51:46 2283 188663 2011-12-30 Bloomberg Finance L.P. 0.0748090000 0.0509060000 0.0000000000 0.0582250000 0 2022-12-06T18:51:46 2284 187866 2011-12-29 Bloomberg Finance L.P. 0.0090030000 0.0666190000 0.0000000000 0.0752960000 0 2022-12-06T18:51:46 2285 187079 2011-12-28 Bloomberg Finance L.P. -0.0625990000 0.0518600000 0.0000000000 0.0592600000 0 2022-12-06T18:51:46 2286 185411 2011-12-27 Bloomberg Finance L.P. -0.0064520000 0.0697180000 0.0000000000 0.0787240000 0 2022-12-06T18:51:46 2287 185996 2011-12-23 Bloomberg Finance L.P. -0.0705990000 0.0503270000 0.0000000000 0.0571950000 0 2022-12-06T18:51:46 2288 185199 2011-12-22 Bloomberg Finance L.P. -0.0100620000 0.0537570000 0.0000000000 0.0608650000 0 2022-12-06T18:51:46 2289 188184 2011-12-21 Bloomberg Finance L.P. -0.0281500000 0.0633870000 0.0000000000 0.0713330000 0 2022-12-06T18:51:46 2290 187390 2011-12-20 Bloomberg Finance L.P. -0.0584590000 0.0532680000 0.0000000000 0.0600670000 0 2022-12-06T18:51:46 2291 186593 2011-12-19 Bloomberg Finance L.P. -0.0235230000 0.0557910000 0.0000000000 0.0629290000 0 2022-12-06T18:51:46 2292 187977 2011-12-16 Bloomberg Finance L.P. -0.0167960000 0.0497770000 0.0000000000 0.0564660000 0 2022-12-06T18:51:46 2293 187173 2011-12-15 Bloomberg Finance L.P. 0.0271450000 0.0638750000 0.0000000000 0.0717850000 0 2022-12-06T18:51:46 2294 186381 2011-12-14 Bloomberg Finance L.P. -0.0381880000 0.0481650000 0.0000000000 0.0547010000 0 2022-12-06T18:51:46 2295 185595 2011-12-13 Bloomberg Finance L.P. 0.0338350000 0.0491610000 0.0000000000 0.0557190000 0 2022-12-06T18:51:46 2296 188574 2011-12-12 Bloomberg Finance L.P. 0.0013370000 0.0509340000 0.0000000000 0.0577110000 0 2022-12-06T18:51:46 2297 186191 2011-12-09 Bloomberg Finance L.P. -0.0126330000 0.0566250000 0.0000000000 0.0636610000 0 2022-12-06T18:51:46 2298 185385 2011-12-08 Bloomberg Finance L.P. -0.0305810000 0.0492820000 0.0000000000 0.0556160000 0 2022-12-06T18:51:46 2299 188355 2011-12-07 Bloomberg Finance L.P. 0.0028880000 0.0495850000 0.0000000000 0.0558350000 0 2022-12-06T18:51:46 2300 187561 2011-12-06 Bloomberg Finance L.P. -0.0006420000 0.0532390000 0.0000000000 0.0597690000 0 2022-12-06T18:51:46 2301 186770 2011-12-05 Bloomberg Finance L.P. -0.0175080000 0.0495100000 0.0000000000 0.0558570000 0 2022-12-06T18:51:46 2302 187294 2011-12-02 Bloomberg Finance L.P. 0.0044280000 0.0491410000 0.0000000000 0.0554660000 0 2022-12-06T18:51:46 2303 186488 2011-12-01 Bloomberg Finance L.P. 0.0085950000 0.0485240000 0.0000000000 0.0549040000 0 2022-12-06T18:51:46 2304 185690 2011-11-30 Bloomberg Finance L.P. 0.0102830000 0.0512490000 0.0000000000 0.0579390000 0 2022-12-06T18:51:46 2305 184888 2011-11-29 Bloomberg Finance L.P. -0.0099630000 0.0495030000 0.0000000000 0.0561940000 0 2022-12-06T18:51:46 2306 187876 2011-11-28 Bloomberg Finance L.P. 0.0000000000 0.0507700000 0.0000000000 0.0578130000 0 2022-12-06T18:51:46 2307 185499 2011-11-25 Bloomberg Finance L.P. -0.0028740000 0.0623460000 0.0000000000 0.0701750000 0 2022-12-06T18:51:46 2308 187676 2011-11-23 Bloomberg Finance L.P. -0.0445900000 0.0487820000 0.0000000000 0.0552840000 0 2022-12-06T18:51:46 2309 186881 2011-11-22 Bloomberg Finance L.P. 0.0076530000 0.0522270000 0.0000000000 0.0591620000 0 2022-12-06T18:51:46 2310 186079 2011-11-21 Bloomberg Finance L.P. -0.0191760000 0.0617820000 0.0000000000 0.0695120000 0 2022-12-06T18:51:46 2311 187471 2011-11-18 Bloomberg Finance L.P. -0.0413400000 0.0486770000 0.0000000000 0.0549840000 0 2022-12-06T18:51:46 2312 186679 2011-11-17 Bloomberg Finance L.P. 0.0104680000 0.0541020000 0.0000000000 0.0610080000 0 2022-12-06T18:51:46 2313 185883 2011-11-16 Bloomberg Finance L.P. -0.0191090000 0.0495390000 0.0000000000 0.0561910000 0 2022-12-06T18:51:46 2314 185089 2011-11-15 Bloomberg Finance L.P. 0.0074840000 0.0563410000 0.0000000000 0.0635560000 0 2022-12-06T18:51:46 2315 188071 2011-11-14 Bloomberg Finance L.P. -0.0349220000 0.0565870000 0.0000000000 0.0636230000 0 2022-12-06T18:51:46 2316 185673 2011-11-11 Bloomberg Finance L.P. -0.0177000000 0.0488260000 0.0000000000 0.0553260000 0 2022-12-06T18:51:46 2317 188650 2011-11-10 Bloomberg Finance L.P. 0.0272310000 0.0587200000 0.0000000000 0.0658730000 0 2022-12-06T18:51:46 2318 187855 2011-11-09 Bloomberg Finance L.P. -0.0231110000 0.0480320000 0.0000000000 0.0542960000 0 2022-12-06T18:51:46 2319 187072 2011-11-08 Bloomberg Finance L.P. 0.0301780000 0.0530290000 0.0000000000 0.0594850000 0 2022-12-06T18:51:46 2320 185394 2011-11-07 Bloomberg Finance L.P. -0.0048110000 0.0484650000 0.0000000000 0.0545860000 0 2022-12-06T18:51:46 2321 186907 2011-11-04 Bloomberg Finance L.P. 0.0234230000 0.0490000000 0.0000000000 0.0548850000 0 2022-12-06T18:51:46 2322 186109 2011-11-03 Bloomberg Finance L.P. 0.0130910000 0.0515850000 0.0000000000 0.0576590000 0 2022-12-06T18:51:46 2323 185308 2011-11-02 Bloomberg Finance L.P. 0.0046960000 0.0494280000 0.0000000000 0.0553550000 0 2022-12-06T18:51:46 2324 188278 2011-11-01 Bloomberg Finance L.P. 0.0247220000 0.0595120000 0.0000000000 0.0660050000 0 2022-12-06T18:51:46 2325 187488 2011-10-31 Bloomberg Finance L.P. -0.0279530000 0.0486630000 0.0000000000 0.0547570000 0 2022-12-06T18:51:46 2326 185112 2011-10-28 Bloomberg Finance L.P. 0.0195450000 0.0528090000 0.0000000000 0.0588820000 0 2022-12-06T18:51:46 2327 188097 2011-10-27 Bloomberg Finance L.P. -0.0177840000 0.0521400000 0.0000000000 0.0583170000 0 2022-12-06T18:51:46 2328 187302 2011-10-26 Bloomberg Finance L.P. -0.0157390000 0.0573260000 0.0000000000 0.0636120000 0 2022-12-06T18:51:46 2329 186496 2011-10-25 Bloomberg Finance L.P. -0.0357890000 0.0541200000 0.0000000000 0.0600620000 0 2022-12-06T18:51:46 2330 185696 2011-10-24 Bloomberg Finance L.P. -0.0179740000 0.0502850000 0.0000000000 0.0561020000 0 2022-12-06T18:51:46 2331 187090 2011-10-21 Bloomberg Finance L.P. -0.0008220000 0.0578240000 0.0000000000 0.0642030000 0 2022-12-06T18:51:46 2332 186293 2011-10-20 Bloomberg Finance L.P. -0.0251470000 0.0493900000 0.0000000000 0.0551560000 0 2022-12-06T18:51:46 2333 185504 2011-10-19 Bloomberg Finance L.P. 0.0131700000 0.0556350000 0.0000000000 0.0618410000 0 2022-12-06T18:51:46 2334 188482 2011-10-18 Bloomberg Finance L.P. -0.0232660000 0.0511980000 0.0000000000 0.0570200000 0 2022-12-06T18:51:46 2335 187682 2011-10-17 Bloomberg Finance L.P. 0.0013230000 0.0495920000 0.0000000000 0.0553320000 0 2022-12-06T18:51:46 2336 185280 2011-10-14 Bloomberg Finance L.P. 0.0077060000 0.0514950000 0.0000000000 0.0574860000 0 2022-12-06T18:51:46 2337 187402 2011-10-13 Bloomberg Finance L.P. -0.0084990000 0.0610450000 0.0000000000 0.0677940000 0 2022-12-06T18:51:46 2338 186610 2011-10-12 Bloomberg Finance L.P. -0.0396680000 0.0562030000 0.0000000000 0.0623080000 0 2022-12-06T18:51:46 2339 185807 2011-10-11 Bloomberg Finance L.P. 0.0028000000 0.0535710000 0.0000000000 0.0596290000 0 2022-12-06T18:51:46 2340 185005 2011-10-10 Bloomberg Finance L.P. 0.0413740000 0.0506200000 0.0000000000 0.0566640000 0 2022-12-06T18:51:46 2341 186390 2011-10-07 Bloomberg Finance L.P. 0.0473300000 0.0562880000 0.0000000000 0.0625580000 0 2022-12-06T18:51:46 2342 185603 2011-10-06 Bloomberg Finance L.P. -0.0187640000 0.0492330000 0.0000000000 0.0549880000 0 2022-12-06T18:51:46 2343 188587 2011-10-05 Bloomberg Finance L.P. 0.0148720000 0.0519360000 0.0000000000 0.0578540000 0 2022-12-06T18:51:46 2344 187793 2011-10-04 Bloomberg Finance L.P. -0.0069130000 0.0518860000 0.0000000000 0.0579370000 0 2022-12-06T18:51:46 2345 186996 2011-10-03 Bloomberg Finance L.P. -0.0002760000 0.0500790000 0.0000000000 0.0560170000 0 2022-12-06T18:51:46 2346 188370 2011-09-30 Bloomberg Finance L.P. 0.0121950000 0.0503630000 0.0000000000 0.0564710000 0 2022-12-06T18:51:46 2347 187571 2011-09-29 Bloomberg Finance L.P. 0.0092450000 0.0592200000 0.0000000000 0.0659340000 0 2022-12-06T18:51:46 2348 186780 2011-09-28 Bloomberg Finance L.P. -0.0372920000 0.0589760000 0.0000000000 0.0654760000 0 2022-12-06T18:51:46 2349 185988 2011-09-27 Bloomberg Finance L.P. -0.0040590000 0.0502040000 0.0000000000 0.0562100000 0 2022-12-06T18:51:46 2350 185192 2011-09-26 Bloomberg Finance L.P. 0.0475620000 0.0501500000 0.0000000000 0.0562140000 0 2022-12-06T18:51:46 2351 186584 2011-09-23 Bloomberg Finance L.P. 0.0119660000 0.0626590000 0.0000000000 0.0696600000 0 2022-12-06T18:51:46 2352 185785 2011-09-22 Bloomberg Finance L.P. -0.0357530000 0.0502970000 0.0000000000 0.0562570000 0 2022-12-06T18:51:46 2353 184986 2011-09-21 Bloomberg Finance L.P. 0.0209590000 0.0500730000 0.0000000000 0.0558790000 0 2022-12-06T18:51:46 2354 187968 2011-09-20 Bloomberg Finance L.P. 0.0170900000 0.0596520000 0.0000000000 0.0660950000 0 2022-12-06T18:51:46 2355 186300 2011-09-19 Bloomberg Finance L.P. -0.0330590000 0.0497810000 0.0000000000 0.0554870000 0 2022-12-06T18:51:46 2356 187693 2011-09-16 Bloomberg Finance L.P. 0.0078130000 0.0552630000 0.0000000000 0.0613570000 0 2022-12-06T18:51:46 2357 186895 2011-09-15 Bloomberg Finance L.P. -0.0188680000 0.0499570000 0.0000000000 0.0556750000 0 2022-12-06T18:51:46 2358 186097 2011-09-14 Bloomberg Finance L.P. 0.0057890000 0.0521810000 0.0000000000 0.0580880000 0 2022-12-06T18:51:46 2359 185292 2011-09-13 Bloomberg Finance L.P. -0.0134560000 0.0541870000 0.0000000000 0.0602430000 0 2022-12-06T18:51:46 2360 188267 2011-09-12 Bloomberg Finance L.P. -0.0218540000 0.0529200000 0.0000000000 0.0588440000 0 2022-12-06T18:51:46 2361 185895 2011-09-09 Bloomberg Finance L.P. -0.0137820000 0.0534220000 0.0000000000 0.0593520000 0 2022-12-06T18:51:46 2362 185099 2011-09-08 Bloomberg Finance L.P. -0.0073430000 0.0516570000 0.0000000000 0.0575490000 0 2022-12-06T18:51:46 2363 188086 2011-09-07 Bloomberg Finance L.P. 0.0118280000 0.0497240000 0.0000000000 0.0550730000 0 2022-12-06T18:51:46 2364 187287 2011-09-06 Bloomberg Finance L.P. 0.0216500000 0.0510510000 0.0000000000 0.0566780000 0 2022-12-06T18:51:46 2365 187869 2011-09-02 Bloomberg Finance L.P. -0.0010800000 0.0517960000 0.0000000000 0.0569370000 0 2022-12-06T18:51:46 2366 187081 2011-09-01 Bloomberg Finance L.P. -0.0067250000 0.0542000000 0.0000000000 0.0597290000 0 2022-12-06T18:51:46 2367 186286 2011-08-31 Bloomberg Finance L.P. -0.0180660000 0.0533850000 0.0000000000 0.0588490000 0 2022-12-06T18:51:46 2368 185492 2011-08-30 Bloomberg Finance L.P. -0.0081290000 0.0504520000 0.0000000000 0.0557580000 0 2022-12-06T18:51:46 2369 188468 2011-08-29 Bloomberg Finance L.P. 0.0052370000 0.0532280000 0.0000000000 0.0588190000 0 2022-12-06T18:51:46 2370 186072 2011-08-26 Bloomberg Finance L.P. -0.0179530000 0.0638900000 0.0000000000 0.0702160000 0 2022-12-06T18:51:46 2371 188186 2011-08-25 Bloomberg Finance L.P. -0.0406780000 0.0524650000 0.0000000000 0.0578430000 0 2022-12-06T18:51:46 2372 187392 2011-08-24 Bloomberg Finance L.P. 0.0147150000 0.0498560000 0.0000000000 0.0552730000 0 2022-12-06T18:51:46 2373 186596 2011-08-23 Bloomberg Finance L.P. 0.0241590000 0.0522630000 0.0000000000 0.0577090000 0 2022-12-06T18:51:46 2374 185795 2011-08-22 Bloomberg Finance L.P. -0.0076920000 0.0560630000 0.0000000000 0.0617740000 0 2022-12-06T18:51:46 2375 187177 2011-08-19 Bloomberg Finance L.P. -0.0164660000 0.0507780000 0.0000000000 0.0561080000 0 2022-12-06T18:51:46 2376 186382 2011-08-18 Bloomberg Finance L.P. 0.0101010000 0.0534250000 0.0000000000 0.0589290000 0 2022-12-06T18:51:46 2377 185596 2011-08-17 Bloomberg Finance L.P. 0.0005080000 0.0514670000 0.0000000000 0.0570580000 0 2022-12-06T18:51:46 2378 188577 2011-08-16 Bloomberg Finance L.P. 0.0169020000 0.0631870000 0.0000000000 0.0695530000 0 2022-12-06T18:51:46 2379 187780 2011-08-15 Bloomberg Finance L.P. -0.0449460000 0.0568600000 0.0000000000 0.0624580000 0 2022-12-06T18:51:46 2380 185389 2011-08-12 Bloomberg Finance L.P. -0.0009870000 0.0510410000 0.0000000000 0.0563250000 0 2022-12-06T18:51:46 2381 188357 2011-08-11 Bloomberg Finance L.P. 0.0364220000 0.0502690000 0.0000000000 0.0555730000 0 2022-12-06T18:51:46 2382 187563 2011-08-10 Bloomberg Finance L.P. 0.0204170000 0.0573810000 0.0000000000 0.0630880000 0 2022-12-06T18:51:46 2383 186773 2011-08-09 Bloomberg Finance L.P. -0.0260290000 0.0520540000 0.0000000000 0.0574900000 0 2022-12-06T18:51:46 2384 185978 2011-08-08 Bloomberg Finance L.P. 0.0000000000 0.0510720000 0.0000000000 0.0563700000 0 2022-12-06T18:51:46 2385 187370 2011-08-05 Bloomberg Finance L.P. 0.0022920000 0.0589810000 0.0000000000 0.0648120000 0 2022-12-06T18:51:46 2386 186573 2011-08-04 Bloomberg Finance L.P. -0.0179410000 0.0500300000 0.0000000000 0.0553210000 0 2022-12-06T18:51:46 2387 185776 2011-08-03 Bloomberg Finance L.P. 0.0263910000 0.0556950000 0.0000000000 0.0610040000 0 2022-12-06T18:51:46 2388 184975 2011-08-02 Bloomberg Finance L.P. -0.0130290000 0.0503920000 0.0000000000 0.0556370000 0 2022-12-06T18:51:46 2389 187953 2011-08-01 Bloomberg Finance L.P. 0.0122580000 0.0537700000 0.0000000000 0.0592190000 0 2022-12-06T18:51:46 2390 188477 2011-07-29 Bloomberg Finance L.P. -0.0104790000 0.0513910000 0.0000000000 0.0565670000 0 2022-12-06T18:51:46 2391 187678 2011-07-28 Bloomberg Finance L.P. 0.0002540000 0.0557370000 0.0000000000 0.0613820000 0 2022-12-06T18:51:46 2392 186883 2011-07-27 Bloomberg Finance L.P. -0.0231280000 0.0527060000 0.0000000000 0.0581080000 0 2022-12-06T18:51:46 2393 186083 2011-07-26 Bloomberg Finance L.P. -0.0089070000 0.0572920000 0.0000000000 0.0630160000 0 2022-12-06T18:51:46 2394 185276 2011-07-25 Bloomberg Finance L.P. -0.0117530000 0.0503100000 0.0000000000 0.0554440000 0 2022-12-06T18:51:46 2395 186681 2011-07-22 Bloomberg Finance L.P. 0.0258920000 0.0531310000 0.0000000000 0.0582910000 0 2022-12-06T18:51:46 2396 185884 2011-07-21 Bloomberg Finance L.P. 0.0022510000 0.0506130000 0.0000000000 0.0556350000 0 2022-12-06T18:51:46 2397 185090 2011-07-20 Bloomberg Finance L.P. 0.0148820000 0.0522700000 0.0000000000 0.0575950000 0 2022-12-06T18:51:46 2398 188075 2011-07-19 Bloomberg Finance L.P. -0.0015240000 0.0518360000 0.0000000000 0.0569580000 0 2022-12-06T18:51:46 2399 187272 2011-07-18 Bloomberg Finance L.P. 0.0000000000 0.0590200000 0.0000000000 0.0646260000 0 2022-12-06T18:51:46 2400 188653 2011-07-15 Bloomberg Finance L.P. -0.0371100000 0.0544400000 0.0000000000 0.0596510000 0 2022-12-06T18:51:46 2401 187857 2011-07-14 Bloomberg Finance L.P. -0.0157670000 0.0545280000 0.0000000000 0.0597320000 0 2022-12-06T18:51:46 2402 187074 2011-07-13 Bloomberg Finance L.P. -0.0079110000 0.0508750000 0.0000000000 0.0559150000 0 2022-12-06T18:51:46 2403 186278 2011-07-12 Bloomberg Finance L.P. 0.0103210000 0.0553590000 0.0000000000 0.0608480000 0 2022-12-06T18:51:46 2404 185480 2011-07-11 Bloomberg Finance L.P. -0.0236030000 0.0543770000 0.0000000000 0.0597990000 0 2022-12-06T18:51:46 2405 186863 2011-07-08 Bloomberg Finance L.P. -0.0172860000 0.0539310000 0.0000000000 0.0593020000 0 2022-12-06T18:51:46 2406 186058 2011-07-07 Bloomberg Finance L.P. -0.0119710000 0.0525880000 0.0000000000 0.0578440000 0 2022-12-06T18:51:46 2407 188172 2011-07-06 Bloomberg Finance L.P. -0.0036550000 0.0531720000 0.0000000000 0.0580390000 0 2022-12-06T18:51:46 2408 187377 2011-07-05 Bloomberg Finance L.P. -0.0029600000 0.0518570000 0.0000000000 0.0566910000 0 2022-12-06T18:51:46 2409 187962 2011-07-01 Bloomberg Finance L.P. 0.0009100000 0.0565850000 0.0000000000 0.0617160000 0 2022-12-06T18:51:46 2410 187162 2011-06-30 Bloomberg Finance L.P. -0.0236100000 0.0535290000 0.0000000000 0.0585840000 0 2022-12-06T18:51:46 2411 186371 2011-06-29 Bloomberg Finance L.P. -0.0073070000 0.0533760000 0.0000000000 0.0579560000 0 2022-12-06T18:51:46 2412 185583 2011-06-28 Bloomberg Finance L.P. -0.0028640000 0.0576510000 0.0000000000 0.0624970000 0 2022-12-06T18:51:46 2413 188563 2011-06-27 Bloomberg Finance L.P. 0.0000000000 0.0510820000 0.0000000000 0.0556480000 0 2022-12-06T18:51:46 2414 186179 2011-06-24 Bloomberg Finance L.P. 0.0376560000 0.0551180000 0.0000000000 0.0601290000 0 2022-12-06T18:51:46 2415 185372 2011-06-23 Bloomberg Finance L.P. -0.0056940000 0.0517160000 0.0000000000 0.0565340000 0 2022-12-06T18:51:46 2416 188345 2011-06-22 Bloomberg Finance L.P. 0.0160260000 0.0530880000 0.0000000000 0.0579870000 0 2022-12-06T18:51:46 2417 187552 2011-06-21 Bloomberg Finance L.P. 0.0104400000 0.0520510000 0.0000000000 0.0569190000 0 2022-12-06T18:51:46 2418 186759 2011-06-20 Bloomberg Finance L.P. 0.0195460000 0.0509350000 0.0000000000 0.0557210000 0 2022-12-06T18:51:46 2419 188157 2011-06-17 Bloomberg Finance L.P. 0.0172710000 0.0544310000 0.0000000000 0.0594360000 0 2022-12-06T18:51:46 2420 187357 2011-06-16 Bloomberg Finance L.P. -0.0201200000 0.0618460000 0.0000000000 0.0672880000 0 2022-12-06T18:51:46 2421 186564 2011-06-15 Bloomberg Finance L.P. -0.0340360000 0.0510900000 0.0000000000 0.0558320000 0 2022-12-06T18:51:46 2422 185769 2011-06-14 Bloomberg Finance L.P. 0.0119900000 0.0565840000 0.0000000000 0.0618950000 0 2022-12-06T18:51:46 2423 184962 2011-06-13 Bloomberg Finance L.P. -0.0145080000 0.0509460000 0.0000000000 0.0559230000 0 2022-12-06T18:51:46 2424 185487 2011-06-10 Bloomberg Finance L.P. 0.0135810000 0.0566540000 0.0000000000 0.0619770000 0 2022-12-06T18:51:46 2425 188463 2011-06-09 Bloomberg Finance L.P. -0.0089980000 0.0512840000 0.0000000000 0.0559910000 0 2022-12-06T18:51:46 2426 187667 2011-06-08 Bloomberg Finance L.P. 0.0227650000 0.0526080000 0.0000000000 0.0574320000 0 2022-12-06T18:51:46 2427 186871 2011-06-07 Bloomberg Finance L.P. 0.0063640000 0.0513950000 0.0000000000 0.0562290000 0 2022-12-06T18:51:46 2428 186066 2011-06-06 Bloomberg Finance L.P. 0.0085490000 0.0570570000 0.0000000000 0.0622230000 0 2022-12-06T18:51:46 2429 187461 2011-06-03 Bloomberg Finance L.P. -0.0291440000 0.0577130000 0.0000000000 0.0626360000 0 2022-12-06T18:51:46 2430 186666 2011-06-02 Bloomberg Finance L.P. -0.0163130000 0.0512450000 0.0000000000 0.0560030000 0 2022-12-06T18:51:46 2431 185872 2011-06-01 Bloomberg Finance L.P. 0.0163130000 0.0522320000 0.0000000000 0.0570540000 0 2022-12-06T18:51:46 2432 185079 2011-05-31 Bloomberg Finance L.P. -0.0018510000 0.0543910000 0.0000000000 0.0594040000 0 2022-12-06T18:51:46 2433 185661 2011-05-27 Bloomberg Finance L.P. -0.0199160000 0.0608780000 0.0000000000 0.0662780000 0 2022-12-06T18:51:46 2434 188638 2011-05-26 Bloomberg Finance L.P. -0.0367160000 0.0522850000 0.0000000000 0.0570810000 0 2022-12-06T18:51:46 2435 187847 2011-05-25 Bloomberg Finance L.P. -0.0008740000 0.0538150000 0.0000000000 0.0587480000 0 2022-12-06T18:51:46 2436 187063 2011-05-24 Bloomberg Finance L.P. -0.0140890000 0.0596410000 0.0000000000 0.0649380000 0 2022-12-06T18:51:46 2437 186264 2011-05-23 Bloomberg Finance L.P. -0.0236110000 0.0517360000 0.0000000000 0.0566500000 0 2022-12-06T18:51:46 2438 187649 2011-05-20 Bloomberg Finance L.P. 0.0176020000 0.0612840000 0.0000000000 0.0667300000 0 2022-12-06T18:51:46 2439 186845 2011-05-19 Bloomberg Finance L.P. -0.0363450000 0.0525190000 0.0000000000 0.0573450000 0 2022-12-06T18:51:46 2440 186042 2011-05-18 Bloomberg Finance L.P. 0.0033060000 0.0553490000 0.0000000000 0.0603370000 0 2022-12-06T18:51:46 2441 188165 2011-05-17 Bloomberg Finance L.P. 0.0008280000 0.0510210000 0.0000000000 0.0558720000 0 2022-12-06T18:51:46 2442 187366 2011-05-16 Bloomberg Finance L.P. 0.0251740000 0.0612990000 0.0000000000 0.0666490000 0 2022-12-06T18:51:46 2443 184971 2011-05-13 Bloomberg Finance L.P. -0.0183140000 0.0510150000 0.0000000000 0.0558260000 0 2022-12-06T18:51:46 2444 187947 2011-05-12 Bloomberg Finance L.P. 0.0350240000 0.0582050000 0.0000000000 0.0633000000 0 2022-12-06T18:51:46 2445 187154 2011-05-11 Bloomberg Finance L.P. -0.0079610000 0.0536060000 0.0000000000 0.0583510000 0 2022-12-06T18:51:46 2446 186364 2011-05-10 Bloomberg Finance L.P. 0.0322330000 0.0509450000 0.0000000000 0.0557090000 0 2022-12-06T18:51:46 2447 185571 2011-05-09 Bloomberg Finance L.P. 0.0355970000 0.0541680000 0.0000000000 0.0591730000 0 2022-12-06T18:51:46 2448 186967 2011-05-06 Bloomberg Finance L.P. -0.0043480000 0.0519570000 0.0000000000 0.0568400000 0 2022-12-06T18:51:46 2449 186163 2011-05-05 Bloomberg Finance L.P. 0.0077950000 0.0557690000 0.0000000000 0.0608870000 0 2022-12-06T18:51:46 2450 185360 2011-05-04 Bloomberg Finance L.P. -0.0002300000 0.0532870000 0.0000000000 0.0583000000 0 2022-12-06T18:51:46 2451 188336 2011-05-03 Bloomberg Finance L.P. 0.0270540000 0.0510690000 0.0000000000 0.0562340000 0 2022-12-06T18:51:46 2452 187540 2011-05-02 Bloomberg Finance L.P. 0.0326800000 0.0578000000 0.0000000000 0.0635490000 0 2022-12-06T18:51:46 2453 185169 2011-04-29 Bloomberg Finance L.P. -0.0250860000 0.0516210000 0.0000000000 0.0568130000 0 2022-12-06T18:51:46 2454 188145 2011-04-28 Bloomberg Finance L.P. 0.0038190000 0.0616880000 0.0000000000 0.0676470000 0 2022-12-06T18:51:46 2455 187348 2011-04-27 Bloomberg Finance L.P. -0.0320030000 0.0518150000 0.0000000000 0.0569440000 0 2022-12-06T18:51:46 2456 186555 2011-04-26 Bloomberg Finance L.P. 0.0168150000 0.0517780000 0.0000000000 0.0566470000 0 2022-12-06T18:51:46 2457 185758 2011-04-25 Bloomberg Finance L.P. 0.0123220000 0.0519380000 0.0000000000 0.0568420000 0 2022-12-06T18:51:46 2458 185475 2011-04-21 Bloomberg Finance L.P. 0.0031040000 0.0583660000 0.0000000000 0.0634960000 0 2022-12-06T18:51:46 2459 188453 2011-04-20 Bloomberg Finance L.P. -0.0154270000 0.0511000000 0.0000000000 0.0558620000 0 2022-12-06T18:51:46 2460 187657 2011-04-19 Bloomberg Finance L.P. 0.0219060000 0.0556460000 0.0000000000 0.0610580000 0 2022-12-06T18:51:46 2461 186855 2011-04-18 Bloomberg Finance L.P. -0.0193120000 0.0544170000 0.0000000000 0.0599060000 0 2022-12-06T18:51:46 2462 188244 2011-04-15 Bloomberg Finance L.P. -0.0061210000 0.0698090000 0.0000000000 0.0765170000 0 2022-12-06T18:51:46 2463 187448 2011-04-14 Bloomberg Finance L.P. -0.0715400000 0.0559850000 0.0000000000 0.0613130000 0 2022-12-06T18:51:46 2464 186656 2011-04-13 Bloomberg Finance L.P. -0.0201150000 0.0534130000 0.0000000000 0.0585500000 0 2022-12-06T18:51:46 2465 185864 2011-04-12 Bloomberg Finance L.P. -0.0049130000 0.0558370000 0.0000000000 0.0611350000 0 2022-12-06T18:51:46 2466 185066 2011-04-11 Bloomberg Finance L.P. -0.0010650000 0.0536170000 0.0000000000 0.0588270000 0 2022-12-06T18:51:46 2467 186449 2011-04-08 Bloomberg Finance L.P. 0.0274050000 0.0510680000 0.0000000000 0.0559760000 0 2022-12-06T18:51:46 2468 185647 2011-04-07 Bloomberg Finance L.P. 0.0363110000 0.0523770000 0.0000000000 0.0571980000 0 2022-12-06T18:51:46 2469 188628 2011-04-06 Bloomberg Finance L.P. 0.0047750000 0.0526380000 0.0000000000 0.0576360000 0 2022-12-06T18:51:46 2470 187841 2011-04-05 Bloomberg Finance L.P. -0.0004560000 0.0562510000 0.0000000000 0.0613860000 0 2022-12-06T18:51:46 2471 187054 2011-04-04 Bloomberg Finance L.P. -0.0052270000 0.0516210000 0.0000000000 0.0565100000 0 2022-12-06T18:51:46 2472 188435 2011-04-01 Bloomberg Finance L.P. 0.0233900000 0.0545310000 0.0000000000 0.0594650000 0 2022-12-06T18:51:46 2473 187634 2011-03-31 Bloomberg Finance L.P. 0.0111990000 0.0512840000 0.0000000000 0.0560070000 0 2022-12-06T18:51:46 2474 186828 2011-03-30 Bloomberg Finance L.P. 0.0295260000 0.0558100000 0.0000000000 0.0606240000 0 2022-12-06T18:51:46 2475 185175 2011-03-29 Bloomberg Finance L.P. -0.0158240000 0.0550520000 0.0000000000 0.0597980000 0 2022-12-06T18:51:46 2476 188152 2011-03-28 Bloomberg Finance L.P. -0.0019010000 0.0521460000 0.0000000000 0.0568120000 0 2022-12-06T18:51:46 2477 185764 2011-03-25 Bloomberg Finance L.P. 0.0170000000 0.0520310000 0.0000000000 0.0566790000 0 2022-12-06T18:51:46 2478 184954 2011-03-24 Bloomberg Finance L.P. 0.0104380000 0.0550780000 0.0000000000 0.0598990000 0 2022-12-06T18:51:46 2479 187935 2011-03-23 Bloomberg Finance L.P. -0.0024370000 0.0515930000 0.0000000000 0.0562500000 0 2022-12-06T18:51:46 2480 187145 2011-03-22 Bloomberg Finance L.P. 0.0164440000 0.0529910000 0.0000000000 0.0577290000 0 2022-12-06T18:51:46 2481 186353 2011-03-21 Bloomberg Finance L.P. -0.0039520000 0.0557580000 0.0000000000 0.0606660000 0 2022-12-06T18:51:46 2482 187749 2011-03-18 Bloomberg Finance L.P. -0.0217000000 0.0557580000 0.0000000000 0.0608120000 0 2022-12-06T18:51:46 2483 186952 2011-03-17 Bloomberg Finance L.P. -0.0202940000 0.0543850000 0.0000000000 0.0593440000 0 2022-12-06T18:51:46 2484 186148 2011-03-16 Bloomberg Finance L.P. -0.0136150000 0.0555980000 0.0000000000 0.0606160000 0 2022-12-06T18:51:46 2485 185348 2011-03-15 Bloomberg Finance L.P. -0.0168770000 0.0547140000 0.0000000000 0.0596540000 0 2022-12-06T18:51:46 2486 188322 2011-03-14 Bloomberg Finance L.P. -0.0061710000 0.0540400000 0.0000000000 0.0588320000 0 2022-12-06T18:51:46 2487 185821 2011-03-11 Bloomberg Finance L.P. 0.0077770000 0.0514840000 0.0000000000 0.0564870000 0 2022-12-06T18:51:46 2488 185015 2011-03-10 Bloomberg Finance L.P. 0.0213510000 0.0575010000 0.0000000000 0.0627620000 0 2022-12-06T18:51:46 2489 188002 2011-03-09 Bloomberg Finance L.P. -0.0257050000 0.0586660000 0.0000000000 0.0640770000 0 2022-12-06T18:51:46 2490 187205 2011-03-08 Bloomberg Finance L.P. -0.0066080000 0.0515730000 0.0000000000 0.0567000000 0 2022-12-06T18:51:46 2491 186401 2011-03-07 Bloomberg Finance L.P. 0.0367800000 0.0593390000 0.0000000000 0.0645870000 0 2022-12-06T18:51:46 2492 186930 2011-03-04 Bloomberg Finance L.P. -0.0212150000 0.0528930000 0.0000000000 0.0577070000 0 2022-12-06T18:51:46 2493 186129 2011-03-03 Bloomberg Finance L.P. 0.0188620000 0.0512790000 0.0000000000 0.0561300000 0 2022-12-06T18:51:46 2494 185331 2011-03-02 Bloomberg Finance L.P. 0.0221040000 0.0535740000 0.0000000000 0.0584340000 0 2022-12-06T18:51:46 2495 188302 2011-03-01 Bloomberg Finance L.P. -0.0016810000 0.0604760000 0.0000000000 0.0658030000 0 2022-12-06T18:51:46 2496 187506 2011-02-28 Bloomberg Finance L.P. 0.0024020000 0.0519660000 0.0000000000 0.0569560000 0 2022-12-06T18:51:46 2497 185134 2011-02-25 Bloomberg Finance L.P. 0.0543610000 0.0535980000 0.0000000000 0.0585710000 0 2022-12-06T18:51:46 2498 188112 2011-02-24 Bloomberg Finance L.P. -0.0007620000 0.0525810000 0.0000000000 0.0574970000 0 2022-12-06T18:51:46 2499 187321 2011-02-23 Bloomberg Finance L.P. 0.0068750000 0.0533660000 0.0000000000 0.0583280000 0 2022-12-06T18:51:46 2500 186522 2011-02-22 Bloomberg Finance L.P. 0.0064080000 0.0514500000 0.0000000000 0.0565540000 0 2022-12-06T18:51:46 2501 187111 2011-02-18 Bloomberg Finance L.P. 0.0152870000 0.0600810000 0.0000000000 0.0655110000 0 2022-12-06T18:51:46 2502 186309 2011-02-17 Bloomberg Finance L.P. -0.0257750000 0.0513900000 0.0000000000 0.0561990000 0 2022-12-06T18:51:46 2503 185521 2011-02-16 Bloomberg Finance L.P. 0.0169370000 0.0596890000 0.0000000000 0.0651390000 0 2022-12-06T18:51:46 2504 188502 2011-02-15 Bloomberg Finance L.P. -0.0161730000 0.0513610000 0.0000000000 0.0561820000 0 2022-12-06T18:51:46 2505 187704 2011-02-14 Bloomberg Finance L.P. 0.0305090000 0.0516490000 0.0000000000 0.0567320000 0 2022-12-06T18:51:46 2506 185305 2011-02-11 Bloomberg Finance L.P. 0.0081720000 0.0535770000 0.0000000000 0.0589430000 0 2022-12-06T18:51:46 2507 188275 2011-02-10 Bloomberg Finance L.P. -0.0105320000 0.0537070000 0.0000000000 0.0593140000 0 2022-12-06T18:51:46 2508 187487 2011-02-09 Bloomberg Finance L.P. -0.0143030000 0.0632590000 0.0000000000 0.0693420000 0 2022-12-06T18:51:46 2509 186705 2011-02-08 Bloomberg Finance L.P. -0.0414720000 0.0553470000 0.0000000000 0.0604940000 0 2022-12-06T18:51:46 2510 185024 2011-02-07 Bloomberg Finance L.P. 0.0079580000 0.0510940000 0.0000000000 0.0561020000 0 2022-12-06T18:51:46 2511 186408 2011-02-04 Bloomberg Finance L.P. 0.0337720000 0.0546200000 0.0000000000 0.0598300000 0 2022-12-06T18:51:46 2512 185619 2011-02-03 Bloomberg Finance L.P. -0.0072050000 0.0518350000 0.0000000000 0.0568950000 0 2022-12-06T18:51:46 2513 188603 2011-02-02 Bloomberg Finance L.P. 0.0084980000 0.0533130000 0.0000000000 0.0584970000 0 2022-12-06T18:51:46 2514 187813 2011-02-01 Bloomberg Finance L.P. -0.0023250000 0.0521270000 0.0000000000 0.0572720000 0 2022-12-06T18:51:46 2515 187018 2011-01-31 Bloomberg Finance L.P. 0.0020660000 0.0544490000 0.0000000000 0.0594250000 0 2022-12-06T18:51:46 2516 188396 2011-01-28 Bloomberg Finance L.P. -0.0136090000 0.0567280000 0.0000000000 0.0618190000 0 2022-12-06T18:51:46 2517 187590 2011-01-27 Bloomberg Finance L.P. -0.0139300000 0.0523310000 0.0000000000 0.0572920000 0 2022-12-06T18:51:46 2518 186796 2011-01-26 Bloomberg Finance L.P. 0.0129100000 0.0523680000 0.0000000000 0.0576040000 0 2022-12-06T18:51:46 2519 186007 2011-01-25 Bloomberg Finance L.P. 0.0038290000 0.0557110000 0.0000000000 0.0608640000 0 2022-12-06T18:51:46 2520 185209 2011-01-24 Bloomberg Finance L.P. -0.0192510000 0.0570870000 0.0000000000 0.0626170000 0 2022-12-06T18:51:46 2521 186607 2011-01-21 Bloomberg Finance L.P. -0.0144460000 0.0535560000 0.0000000000 0.0586710000 0 2022-12-06T18:51:46 2522 185804 2011-01-20 Bloomberg Finance L.P. 0.0009900000 0.0519100000 0.0000000000 0.0613240000 0 2022-12-06T18:51:46 2523 185002 2011-01-19 Bloomberg Finance L.P. -0.0157170000 0.0600030000 0.0000000000 0.0704390000 0 2022-12-06T18:51:46 2524 187988 2011-01-18 Bloomberg Finance L.P. -0.0489760000 0.0533790000 0.0000000000 0.0629420000 0 2022-12-06T18:51:46 2525 188585 2011-01-14 Bloomberg Finance L.P. -0.0062450000 0.0589440000 0.0000000000 0.0692060000 0 2022-12-06T18:51:46 2526 186916 2011-01-13 Bloomberg Finance L.P. -0.0209910000 0.0530770000 0.0000000000 0.0626680000 0 2022-12-06T18:51:46 2527 186117 2011-01-12 Bloomberg Finance L.P. 0.0186880000 0.0588370000 0.0000000000 0.0691510000 0 2022-12-06T18:51:46 2528 185316 2011-01-11 Bloomberg Finance L.P. -0.0166540000 0.0543810000 0.0000000000 0.0642020000 0 2022-12-06T18:51:46 2529 188286 2011-01-10 Bloomberg Finance L.P. 0.0221900000 0.0518840000 0.0000000000 0.0610940000 0 2022-12-06T18:51:46 2530 185920 2011-01-07 Bloomberg Finance L.P. 0.0009260000 0.0597880000 0.0000000000 0.0699230000 0 2022-12-06T18:51:46 2531 185119 2011-01-06 Bloomberg Finance L.P. -0.0390520000 0.0529180000 0.0000000000 0.0622110000 0 2022-12-06T18:51:46 2532 188101 2011-01-05 Bloomberg Finance L.P. 0.0040160000 0.0537960000 0.0000000000 0.0633460000 0 2022-12-06T18:51:46 2533 187309 2011-01-04 Bloomberg Finance L.P. -0.0236400000 0.0595910000 0.0000000000 0.0697270000 0 2022-12-06T18:51:46 2534 186505 2011-01-03 Bloomberg Finance L.P. -0.0334940000 0.0575750000 0.0000000000 0.0675040000 0 2022-12-06T18:51:46 2535 187890 2010-12-31 Bloomberg Finance L.P. 0.0086950000 0.0570690000 0.0000000000 0.0670170000 0 2022-12-06T18:51:46 2536 187097 2010-12-30 Bloomberg Finance L.P. 0.0289560000 0.0537880000 0.0000000000 0.0631570000 0 2022-12-06T18:51:46 2537 186298 2010-12-29 Bloomberg Finance L.P. 0.0302720000 0.0576850000 0.0000000000 0.0676810000 0 2022-12-06T18:51:46 2538 185510 2010-12-28 Bloomberg Finance L.P. -0.0123530000 0.0526650000 0.0000000000 0.0617510000 0 2022-12-06T18:51:46 2539 188487 2010-12-27 Bloomberg Finance L.P. 0.0164290000 0.0592080000 0.0000000000 0.0689480000 0 2022-12-06T18:51:46 2540 185287 2010-12-23 Bloomberg Finance L.P. -0.0277480000 0.0564570000 0.0000000000 0.0659060000 0 2022-12-06T18:51:46 2541 188264 2010-12-22 Bloomberg Finance L.P. 0.0110960000 0.0542530000 0.0000000000 0.0634640000 0 2022-12-06T18:51:46 2542 187477 2010-12-21 Bloomberg Finance L.P. 0.0184690000 0.0553400000 0.0000000000 0.0645980000 0 2022-12-06T18:51:46 2543 186691 2010-12-20 Bloomberg Finance L.P. -0.0052150000 0.0546570000 0.0000000000 0.0638350000 0 2022-12-06T18:51:46 2544 187197 2010-12-17 Bloomberg Finance L.P. -0.0027100000 0.0524900000 0.0000000000 0.0613860000 0 2022-12-06T18:51:46 2545 186396 2010-12-16 Bloomberg Finance L.P. -0.0087570000 0.0608290000 0.0000000000 0.0706750000 0 2022-12-06T18:51:46 2546 185608 2010-12-15 Bloomberg Finance L.P. -0.0428860000 0.0614180000 0.0000000000 0.0713510000 0 2022-12-06T18:51:46 2547 188593 2010-12-14 Bloomberg Finance L.P. 0.0040780000 0.0566390000 0.0000000000 0.0662360000 0 2022-12-06T18:51:46 2548 187799 2010-12-13 Bloomberg Finance L.P. 0.0541270000 0.0559800000 0.0000000000 0.0648770000 0 2022-12-06T18:51:46 2549 185410 2010-12-10 Bloomberg Finance L.P. 0.0153270000 0.0550690000 0.0000000000 0.0638510000 0 2022-12-06T18:51:46 2550 188379 2010-12-09 Bloomberg Finance L.P. 0.0118260000 0.0603990000 0.0000000000 0.0697820000 0 2022-12-06T18:51:46 2551 187577 2010-12-08 Bloomberg Finance L.P. -0.0002330000 0.0557160000 0.0000000000 0.0647400000 0 2022-12-06T18:51:46 2552 186786 2010-12-07 Bloomberg Finance L.P. 0.0419110000 0.0538290000 0.0000000000 0.0626380000 0 2022-12-06T18:51:46 2553 185995 2010-12-06 Bloomberg Finance L.P. 0.0070780000 0.0596340000 0.0000000000 0.0690700000 0 2022-12-06T18:51:46 2554 187389 2010-12-03 Bloomberg Finance L.P. -0.0167580000 0.0520900000 0.0000000000 0.0609380000 0 2022-12-06T18:51:46 2555 186592 2010-12-02 Bloomberg Finance L.P. 0.0226540000 0.0668700000 0.0000000000 0.0776690000 0 2022-12-06T18:51:46 2556 185792 2010-12-01 Bloomberg Finance L.P. -0.0429190000 0.0552440000 0.0000000000 0.0648880000 0 2022-12-06T18:51:46 2557 184993 2010-11-30 Bloomberg Finance L.P. 0.0411960000 0.0523090000 0.0000000000 0.0613360000 0 2022-12-06T18:51:46 2558 187976 2010-11-29 Bloomberg Finance L.P. 0.0044370000 0.0596710000 0.0000000000 0.0693020000 0 2022-12-06T18:51:46 2559 185594 2010-11-26 Bloomberg Finance L.P. -0.0420860000 0.0531550000 0.0000000000 0.0620500000 0 2022-12-06T18:51:46 2560 186899 2010-11-24 Bloomberg Finance L.P. -0.0077860000 0.0600350000 0.0000000000 0.0696980000 0 2022-12-06T18:51:46 2561 186101 2010-11-23 Bloomberg Finance L.P. -0.0380450000 0.0551190000 0.0000000000 0.0644050000 0 2022-12-06T18:51:46 2562 185297 2010-11-22 Bloomberg Finance L.P. 0.0006790000 0.0530010000 0.0000000000 0.0618860000 0 2022-12-06T18:51:46 2563 186700 2010-11-19 Bloomberg Finance L.P. -0.0040670000 0.0671460000 0.0000000000 0.0778570000 0 2022-12-06T18:51:46 2564 185902 2010-11-18 Bloomberg Finance L.P. -0.0378320000 0.0543210000 0.0000000000 0.0638810000 0 2022-12-06T18:51:46 2565 185104 2010-11-17 Bloomberg Finance L.P. 0.0473470000 0.0613940000 0.0000000000 0.0714320000 0 2022-12-06T18:51:46 2566 188090 2010-11-16 Bloomberg Finance L.P. -0.0213950000 0.0550440000 0.0000000000 0.0644470000 0 2022-12-06T18:51:46 2567 187293 2010-11-15 Bloomberg Finance L.P. 0.0314610000 0.0569140000 0.0000000000 0.0665530000 0 2022-12-06T18:51:46 2568 184887 2010-11-12 Bloomberg Finance L.P. 0.0013810000 0.0565000000 0.0000000000 0.0661500000 0 2022-12-06T18:51:46 2569 187875 2010-11-11 Bloomberg Finance L.P. 0.0171860000 0.0542920000 0.0000000000 0.0636680000 0 2022-12-06T18:51:46 2570 187085 2010-11-10 Bloomberg Finance L.P. 0.0210680000 0.0526780000 0.0000000000 0.0614180000 0 2022-12-06T18:51:46 2571 186290 2010-11-09 Bloomberg Finance L.P. -0.0071510000 0.0613370000 0.0000000000 0.0710240000 0 2022-12-06T18:51:46 2572 185498 2010-11-08 Bloomberg Finance L.P. -0.0439150000 0.0590500000 0.0000000000 0.0679720000 0 2022-12-06T18:51:46 2573 187009 2010-11-05 Bloomberg Finance L.P. 0.0025040000 0.0554550000 0.0000000000 0.0640530000 0 2022-12-06T18:51:46 2574 186211 2010-11-04 Bloomberg Finance L.P. 0.0286660000 0.0587100000 0.0000000000 0.0678520000 0 2022-12-06T18:51:46 2575 185416 2010-11-03 Bloomberg Finance L.P. -0.0016400000 0.0589600000 0.0000000000 0.0681470000 0 2022-12-06T18:51:46 2576 188386 2010-11-02 Bloomberg Finance L.P. 0.0253720000 0.0552510000 0.0000000000 0.0641390000 0 2022-12-06T18:51:46 2577 187583 2010-11-01 Bloomberg Finance L.P. 0.0384330000 0.0630210000 0.0000000000 0.0728380000 0 2022-12-06T18:51:46 2578 188115 2010-10-29 Bloomberg Finance L.P. -0.0057240000 0.0560810000 0.0000000000 0.0652280000 0 2022-12-06T18:51:46 2579 187323 2010-10-28 Bloomberg Finance L.P. 0.0540400000 0.0571980000 0.0000000000 0.0667040000 0 2022-12-06T18:51:46 2580 186524 2010-10-27 Bloomberg Finance L.P. -0.0070470000 0.0527540000 0.0000000000 0.0618080000 0 2022-12-06T18:51:46 2581 185721 2010-10-26 Bloomberg Finance L.P. 0.0120360000 0.0559360000 0.0000000000 0.0652840000 0 2022-12-06T18:51:46 2582 184912 2010-10-25 Bloomberg Finance L.P. -0.0331380000 0.0549160000 0.0000000000 0.0639570000 0 2022-12-06T18:51:46 2583 186312 2010-10-22 Bloomberg Finance L.P. -0.0298530000 0.0643820000 0.0000000000 0.0746150000 0 2022-12-06T18:51:46 2584 185522 2010-10-21 Bloomberg Finance L.P. -0.0397340000 0.0582700000 0.0000000000 0.0679350000 0 2022-12-06T18:51:46 2585 188503 2010-10-20 Bloomberg Finance L.P. 0.0294070000 0.0568420000 0.0000000000 0.0660770000 0 2022-12-06T18:51:46 2586 187707 2010-10-19 Bloomberg Finance L.P. 0.0376370000 0.0555170000 0.0000000000 0.0645800000 0 2022-12-06T18:51:46 2587 186906 2010-10-18 Bloomberg Finance L.P. 0.0207890000 0.0547770000 0.0000000000 0.0637240000 0 2022-12-06T18:51:46 2588 188277 2010-10-15 Bloomberg Finance L.P. 0.0052000000 0.0573480000 0.0000000000 0.0665710000 0 2022-12-06T18:51:46 2589 187489 2010-10-14 Bloomberg Finance L.P. -0.0088240000 0.0520390000 0.0000000000 0.0608040000 0 2022-12-06T18:51:46 2590 186706 2010-10-13 Bloomberg Finance L.P. 0.0098680000 0.0686920000 0.0000000000 0.0792930000 0 2022-12-06T18:51:46 2591 185910 2010-10-12 Bloomberg Finance L.P. -0.0523630000 0.0579700000 0.0000000000 0.0674960000 0 2022-12-06T18:51:46 2592 185111 2010-10-11 Bloomberg Finance L.P. 0.0373400000 0.0682710000 0.0000000000 0.0788650000 0 2022-12-06T18:51:46 2593 186495 2010-10-08 Bloomberg Finance L.P. 0.0331930000 0.0608170000 0.0000000000 0.0713120000 0 2022-12-06T18:51:46 2594 185695 2010-10-07 Bloomberg Finance L.P. 0.1150630000 0.0546130000 0.0000000000 0.0631460000 0 2022-12-06T18:51:46 2595 187815 2010-10-06 Bloomberg Finance L.P. 0.0110930000 0.0548660000 0.0000000000 0.0633920000 0 2022-12-06T18:51:46 2596 187020 2010-10-05 Bloomberg Finance L.P. -0.0045120000 0.0525650000 0.0000000000 0.0609370000 0 2022-12-06T18:51:46 2597 186221 2010-10-04 Bloomberg Finance L.P. -0.0107460000 0.0631900000 0.0000000000 0.0726680000 0 2022-12-06T18:51:46 2598 187594 2010-10-01 Bloomberg Finance L.P. -0.0495250000 0.0573910000 0.0000000000 0.0662460000 0 2022-12-06T18:51:46 2599 186798 2010-09-30 Bloomberg Finance L.P. 0.0073740000 0.0530840000 0.0000000000 0.0614220000 0 2022-12-06T18:51:46 2600 186008 2010-09-29 Bloomberg Finance L.P. 0.0236190000 0.0556550000 0.0000000000 0.0638760000 0 2022-12-06T18:51:46 2601 185212 2010-09-28 Bloomberg Finance L.P. -0.0298620000 0.0584380000 0.0000000000 0.0670750000 0 2022-12-06T18:51:46 2602 188196 2010-09-27 Bloomberg Finance L.P. -0.0339300000 0.0585970000 0.0000000000 0.0672720000 0 2022-12-06T18:51:46 2603 185806 2010-09-24 Bloomberg Finance L.P. -0.0106080000 0.0556670000 0.0000000000 0.0640980000 0 2022-12-06T18:51:46 2604 185004 2010-09-23 Bloomberg Finance L.P. 0.0182940000 0.0542960000 0.0000000000 0.0625150000 0 2022-12-06T18:51:46 2605 187990 2010-09-22 Bloomberg Finance L.P. 0.0077460000 0.0579830000 0.0000000000 0.0665460000 0 2022-12-06T18:51:46 2606 187188 2010-09-21 Bloomberg Finance L.P. -0.0137900000 0.0513180000 0.0000000000 0.0594430000 0 2022-12-06T18:51:46 2607 186389 2010-09-20 Bloomberg Finance L.P. 0.0093560000 0.0717930000 0.0000000000 0.0818390000 0 2022-12-06T18:51:46 2608 187792 2010-09-17 Bloomberg Finance L.P. -0.0663170000 0.0553780000 0.0000000000 0.0637890000 0 2022-12-06T18:51:46 2609 186995 2010-09-16 Bloomberg Finance L.P. 0.0320740000 0.0540210000 0.0000000000 0.0621650000 0 2022-12-06T18:51:46 2610 186201 2010-09-15 Bloomberg Finance L.P. 0.0042840000 0.0556700000 0.0000000000 0.0639580000 0 2022-12-06T18:51:46 2611 185402 2010-09-14 Bloomberg Finance L.P. -0.0186080000 0.0555020000 0.0000000000 0.0637740000 0 2022-12-06T18:51:46 2612 188369 2010-09-13 Bloomberg Finance L.P. -0.0195600000 0.0586710000 0.0000000000 0.0671200000 0 2022-12-06T18:51:46 2613 185122 2010-09-10 Bloomberg Finance L.P. -0.0229780000 0.0600140000 0.0000000000 0.0686600000 0 2022-12-06T18:51:46 2614 188103 2010-09-09 Bloomberg Finance L.P. 0.0027800000 0.0542610000 0.0000000000 0.0624610000 0 2022-12-06T18:51:46 2615 187311 2010-09-08 Bloomberg Finance L.P. 0.0389680000 0.0548510000 0.0000000000 0.0630380000 0 2022-12-06T18:51:46 2616 186509 2010-09-07 Bloomberg Finance L.P. -0.0210920000 0.0617400000 0.0000000000 0.0707960000 0 2022-12-06T18:51:46 2617 187099 2010-09-03 Bloomberg Finance L.P. -0.0349400000 0.0563140000 0.0000000000 0.0648510000 0 2022-12-06T18:51:46 2618 186299 2010-09-02 Bloomberg Finance L.P. 0.0132750000 0.0576780000 0.0000000000 0.0663920000 0 2022-12-06T18:51:46 2619 185511 2010-09-01 Bloomberg Finance L.P. 0.0119220000 0.0521870000 0.0000000000 0.0604070000 0 2022-12-06T18:51:46 2620 188490 2010-08-31 Bloomberg Finance L.P. 0.0250630000 0.0617620000 0.0000000000 0.0708430000 0 2022-12-06T18:51:46 2621 187692 2010-08-30 Bloomberg Finance L.P. -0.0515030000 0.0585770000 0.0000000000 0.0672250000 0 2022-12-06T18:51:46 2622 185291 2010-08-27 Bloomberg Finance L.P. -0.0093990000 0.0560390000 0.0000000000 0.0642120000 0 2022-12-06T18:51:46 2623 188266 2010-08-26 Bloomberg Finance L.P. 0.0166320000 0.0560690000 0.0000000000 0.0644320000 0 2022-12-06T18:51:46 2624 187479 2010-08-25 Bloomberg Finance L.P. 0.0072860000 0.0568160000 0.0000000000 0.0650840000 0 2022-12-06T18:51:46 2625 186694 2010-08-24 Bloomberg Finance L.P. 0.0070850000 0.0579350000 0.0000000000 0.0665230000 0 2022-12-06T18:51:46 2626 185894 2010-08-23 Bloomberg Finance L.P. 0.0140650000 0.0548440000 0.0000000000 0.0630780000 0 2022-12-06T18:51:46 2627 187286 2010-08-20 Bloomberg Finance L.P. 0.0300640000 0.0562110000 0.0000000000 0.0643460000 0 2022-12-06T18:51:46 2628 186480 2010-08-19 Bloomberg Finance L.P. -0.0121340000 0.0551060000 0.0000000000 0.0631500000 0 2022-12-06T18:51:46 2629 185683 2010-08-18 Bloomberg Finance L.P. -0.0099140000 0.0650080000 0.0000000000 0.0739690000 0 2022-12-06T18:51:46 2630 187803 2010-08-17 Bloomberg Finance L.P. -0.0223340000 0.0565820000 0.0000000000 0.0646660000 0 2022-12-06T18:51:46 2631 187006 2010-08-16 Bloomberg Finance L.P. 0.0489040000 0.0553150000 0.0000000000 0.0631490000 0 2022-12-06T18:51:46 2632 188382 2010-08-13 Bloomberg Finance L.P. -0.0029280000 0.0576370000 0.0000000000 0.0656170000 0 2022-12-06T18:51:46 2633 187580 2010-08-12 Bloomberg Finance L.P. -0.0142520000 0.0594590000 0.0000000000 0.0672130000 0 2022-12-06T18:51:46 2634 186788 2010-08-11 Bloomberg Finance L.P. 0.0010490000 0.0545730000 0.0000000000 0.0622020000 0 2022-12-06T18:51:46 2635 185998 2010-08-10 Bloomberg Finance L.P. 0.0284710000 0.0582350000 0.0000000000 0.0661030000 0 2022-12-06T18:51:46 2636 185201 2010-08-09 Bloomberg Finance L.P. -0.0297820000 0.0547190000 0.0000000000 0.0620040000 0 2022-12-06T18:51:46 2637 186595 2010-08-06 Bloomberg Finance L.P. -0.0140480000 0.0614360000 0.0000000000 0.0692730000 0 2022-12-06T18:51:46 2638 185794 2010-08-05 Bloomberg Finance L.P. -0.0424840000 0.0561180000 0.0000000000 0.0635270000 0 2022-12-06T18:51:46 2639 184995 2010-08-04 Bloomberg Finance L.P. -0.0066630000 0.0565710000 0.0000000000 0.0640170000 0 2022-12-06T18:51:46 2640 187979 2010-08-03 Bloomberg Finance L.P. -0.0124650000 0.0563940000 0.0000000000 0.0638280000 0 2022-12-06T18:51:46 2641 187176 2010-08-02 Bloomberg Finance L.P. -0.0130310000 0.0573940000 0.0000000000 0.0650710000 0 2022-12-06T18:51:46 2642 188576 2010-07-30 Bloomberg Finance L.P. -0.0161720000 0.0581390000 0.0000000000 0.0655710000 0 2022-12-06T18:51:46 2643 187779 2010-07-29 Bloomberg Finance L.P. -0.0065840000 0.0547750000 0.0000000000 0.0621350000 0 2022-12-06T18:51:46 2644 186987 2010-07-28 Bloomberg Finance L.P. 0.0091820000 0.0597290000 0.0000000000 0.0676460000 0 2022-12-06T18:51:46 2645 186192 2010-07-27 Bloomberg Finance L.P. -0.0233760000 0.0559920000 0.0000000000 0.0631760000 0 2022-12-06T18:51:46 2646 185388 2010-07-26 Bloomberg Finance L.P. 0.0074210000 0.0580680000 0.0000000000 0.0654060000 0 2022-12-06T18:51:46 2647 185905 2010-07-23 Bloomberg Finance L.P. -0.0069590000 0.0562700000 0.0000000000 0.0636800000 0 2022-12-06T18:51:46 2648 185107 2010-07-22 Bloomberg Finance L.P. 0.0067260000 0.0547570000 0.0000000000 0.0621410000 0 2022-12-06T18:51:46 2649 188093 2010-07-21 Bloomberg Finance L.P. -0.0027890000 0.0584470000 0.0000000000 0.0659540000 0 2022-12-06T18:51:46 2650 187297 2010-07-20 Bloomberg Finance L.P. -0.0360110000 0.0576790000 0.0000000000 0.0648300000 0 2022-12-06T18:51:46 2651 186491 2010-07-19 Bloomberg Finance L.P. -0.0289040000 0.0629430000 0.0000000000 0.0707140000 0 2022-12-06T18:51:46 2652 187878 2010-07-16 Bloomberg Finance L.P. -0.0297830000 0.0556280000 0.0000000000 0.0628590000 0 2022-12-06T18:51:46 2653 187086 2010-07-15 Bloomberg Finance L.P. 0.0209050000 0.0552390000 0.0000000000 0.0623640000 0 2022-12-06T18:51:46 2654 186291 2010-07-14 Bloomberg Finance L.P. -0.0132760000 0.0662010000 0.0000000000 0.0742460000 0 2022-12-06T18:51:46 2655 185501 2010-07-13 Bloomberg Finance L.P. -0.0461430000 0.0582260000 0.0000000000 0.0656110000 0 2022-12-06T18:51:46 2656 188476 2010-07-12 Bloomberg Finance L.P. 0.0196930000 0.0570560000 0.0000000000 0.0643230000 0 2022-12-06T18:51:46 2657 186082 2010-07-09 Bloomberg Finance L.P. 0.0228400000 0.0577740000 0.0000000000 0.0652380000 0 2022-12-06T18:51:46 2658 185275 2010-07-08 Bloomberg Finance L.P. 0.0091560000 0.0571800000 0.0000000000 0.0644510000 0 2022-12-06T18:51:46 2659 188259 2010-07-07 Bloomberg Finance L.P. 0.0135680000 0.0559700000 0.0000000000 0.0631400000 0 2022-12-06T18:51:46 2660 187473 2010-07-06 Bloomberg Finance L.P. 0.0069630000 0.0617980000 0.0000000000 0.0694420000 0 2022-12-06T18:51:46 2661 188074 2010-07-02 Bloomberg Finance L.P. -0.0136620000 0.0556460000 0.0000000000 0.0628920000 0 2022-12-06T18:51:46 2662 187271 2010-07-01 Bloomberg Finance L.P. 0.0283990000 0.0608910000 0.0000000000 0.0683590000 0 2022-12-06T18:51:46 2663 186469 2010-06-30 Bloomberg Finance L.P. -0.0169180000 0.0564730000 0.0000000000 0.0636480000 0 2022-12-06T18:51:46 2664 185675 2010-06-29 Bloomberg Finance L.P. 0.0175830000 0.0564810000 0.0000000000 0.0634530000 0 2022-12-06T18:51:46 2665 187787 2010-06-28 Bloomberg Finance L.P. -0.0019940000 0.0674540000 0.0000000000 0.0753440000 0 2022-12-06T18:51:46 2666 185397 2010-06-25 Bloomberg Finance L.P. -0.0147170000 0.0579970000 0.0000000000 0.0654130000 0 2022-12-06T18:51:46 2667 188363 2010-06-24 Bloomberg Finance L.P. 0.0629990000 0.0576640000 0.0000000000 0.0646780000 0 2022-12-06T18:51:46 2668 187566 2010-06-23 Bloomberg Finance L.P. -0.0110860000 0.0577850000 0.0000000000 0.0648750000 0 2022-12-06T18:51:46 2669 186776 2010-06-22 Bloomberg Finance L.P. -0.0077790000 0.0577420000 0.0000000000 0.0648340000 0 2022-12-06T18:51:46 2670 185982 2010-06-21 Bloomberg Finance L.P. -0.0031850000 0.0549350000 0.0000000000 0.0618670000 0 2022-12-06T18:51:46 2671 187376 2010-06-18 Bloomberg Finance L.P. 0.0006820000 0.0593510000 0.0000000000 0.0665770000 0 2022-12-06T18:51:46 2672 186579 2010-06-17 Bloomberg Finance L.P. -0.0370410000 0.0599380000 0.0000000000 0.0673900000 0 2022-12-06T18:51:46 2673 185782 2010-06-16 Bloomberg Finance L.P. -0.0253070000 0.0550300000 0.0000000000 0.0621410000 0 2022-12-06T18:51:46 2674 184982 2010-06-15 Bloomberg Finance L.P. -0.0010670000 0.0690500000 0.0000000000 0.0774030000 0 2022-12-06T18:51:46 2675 187961 2010-06-14 Bloomberg Finance L.P. -0.0350100000 0.0579110000 0.0000000000 0.0655020000 0 2022-12-06T18:51:46 2676 185582 2010-06-11 Bloomberg Finance L.P. 0.0502750000 0.0542850000 0.0000000000 0.0614440000 0 2022-12-06T18:51:46 2677 188562 2010-06-10 Bloomberg Finance L.P. 0.0148410000 0.0594920000 0.0000000000 0.0669690000 0 2022-12-06T18:51:46 2678 187767 2010-06-09 Bloomberg Finance L.P. -0.0398720000 0.0633800000 0.0000000000 0.0709960000 0 2022-12-06T18:51:46 2679 186977 2010-06-08 Bloomberg Finance L.P. -0.0266850000 0.0557560000 0.0000000000 0.0630120000 0 2022-12-06T18:51:46 2680 186178 2010-06-07 Bloomberg Finance L.P. 0.0235210000 0.0594750000 0.0000000000 0.0668760000 0 2022-12-06T18:51:46 2681 187551 2010-06-04 Bloomberg Finance L.P. -0.0117250000 0.0551590000 0.0000000000 0.0622890000 0 2022-12-06T18:51:46 2682 185890 2010-06-03 Bloomberg Finance L.P. 0.0100420000 0.0574860000 0.0000000000 0.0647450000 0 2022-12-06T18:51:46 2683 185095 2010-06-02 Bloomberg Finance L.P. -0.0243030000 0.0570070000 0.0000000000 0.0642320000 0 2022-12-06T18:51:46 2684 188082 2010-06-01 Bloomberg Finance L.P. -0.0251280000 0.0662600000 0.0000000000 0.0742330000 0 2022-12-06T18:51:46 2685 188659 2010-05-28 Bloomberg Finance L.P. -0.0324860000 0.0548840000 0.0000000000 0.0621720000 0 2022-12-06T18:51:46 2686 187862 2010-05-27 Bloomberg Finance L.P. 0.0362960000 0.0679270000 0.0000000000 0.0760010000 0 2022-12-06T18:51:46 2687 187076 2010-05-26 Bloomberg Finance L.P. -0.0415130000 0.0603940000 0.0000000000 0.0679240000 0 2022-12-06T18:51:46 2688 186282 2010-05-25 Bloomberg Finance L.P. 0.0359040000 0.0588960000 0.0000000000 0.0662080000 0 2022-12-06T18:51:46 2689 185486 2010-05-24 Bloomberg Finance L.P. 0.0459870000 0.0561660000 0.0000000000 0.0632660000 0 2022-12-06T18:51:46 2690 186870 2010-05-21 Bloomberg Finance L.P. 0.0284280000 0.0558670000 0.0000000000 0.0626350000 0 2022-12-06T18:51:46 2691 186065 2010-05-20 Bloomberg Finance L.P. -0.0064350000 0.0583620000 0.0000000000 0.0652960000 0 2022-12-06T18:51:46 2692 185266 2010-05-19 Bloomberg Finance L.P. -0.0276240000 0.0626340000 0.0000000000 0.0700640000 0 2022-12-06T18:51:46 2693 188252 2010-05-18 Bloomberg Finance L.P. -0.0222140000 0.0583420000 0.0000000000 0.0653370000 0 2022-12-06T18:51:46 2694 187460 2010-05-17 Bloomberg Finance L.P. 0.0245040000 0.0621640000 0.0000000000 0.0695600000 0 2022-12-06T18:51:46 2695 185078 2010-05-14 Bloomberg Finance L.P. 0.0225580000 0.0600720000 0.0000000000 0.0674770000 0 2022-12-06T18:51:46 2696 188058 2010-05-13 Bloomberg Finance L.P. 0.0583880000 0.0557130000 0.0000000000 0.0628380000 0 2022-12-06T18:51:46 2697 187256 2010-05-12 Bloomberg Finance L.P. 0.0405960000 0.0607500000 0.0000000000 0.0680660000 0 2022-12-06T18:51:46 2698 186458 2010-05-11 Bloomberg Finance L.P. -0.0216560000 0.0592820000 0.0000000000 0.0663660000 0 2022-12-06T18:51:46 2699 185660 2010-05-10 Bloomberg Finance L.P. 0.0108860000 0.0589950000 0.0000000000 0.0661150000 0 2022-12-06T18:51:46 2700 186188 2010-05-07 Bloomberg Finance L.P. 0.0271470000 0.0571190000 0.0000000000 0.0640200000 0 2022-12-06T18:51:46 2701 185382 2010-05-06 Bloomberg Finance L.P. 0.0311080000 0.0565500000 0.0000000000 0.0632730000 0 2022-12-06T18:51:46 2702 188353 2010-05-05 Bloomberg Finance L.P. 0.0084280000 0.0563190000 0.0000000000 0.0630960000 0 2022-12-06T18:51:46 2703 187559 2010-05-04 Bloomberg Finance L.P. -0.0044710000 0.0579160000 0.0000000000 0.0647950000 0 2022-12-06T18:51:46 2704 186767 2010-05-03 Bloomberg Finance L.P. -0.0174430000 0.0552830000 0.0000000000 0.0620240000 0 2022-12-06T18:51:46 2705 188164 2010-04-30 Bloomberg Finance L.P. -0.0125850000 0.0617430000 0.0000000000 0.0689210000 0 2022-12-06T18:51:46 2706 187365 2010-04-29 Bloomberg Finance L.P. -0.0433010000 0.0606560000 0.0000000000 0.0678540000 0 2022-12-06T18:51:46 2707 186571 2010-04-28 Bloomberg Finance L.P. -0.0128150000 0.0560560000 0.0000000000 0.0629800000 0 2022-12-06T18:51:46 2708 185775 2010-04-27 Bloomberg Finance L.P. 0.0197480000 0.0590830000 0.0000000000 0.0661540000 0 2022-12-06T18:51:46 2709 184969 2010-04-26 Bloomberg Finance L.P. -0.0062420000 0.0600660000 0.0000000000 0.0672720000 0 2022-12-06T18:51:46 2710 186363 2010-04-23 Bloomberg Finance L.P. 0.0127570000 0.0560650000 0.0000000000 0.0630820000 0 2022-12-06T18:51:46 2711 185570 2010-04-22 Bloomberg Finance L.P. 0.0363680000 0.0626080000 0.0000000000 0.0697930000 0 2022-12-06T18:51:46 2712 188549 2010-04-21 Bloomberg Finance L.P. -0.0093970000 0.0581860000 0.0000000000 0.0651590000 0 2022-12-06T18:51:46 2713 187758 2010-04-20 Bloomberg Finance L.P. 0.0378790000 0.0554510000 0.0000000000 0.0623450000 0 2022-12-06T18:51:46 2714 186966 2010-04-19 Bloomberg Finance L.P. 0.0216520000 0.0582400000 0.0000000000 0.0651970000 0 2022-12-06T18:51:46 2715 188335 2010-04-16 Bloomberg Finance L.P. -0.0156570000 0.0580470000 0.0000000000 0.0650060000 0 2022-12-06T18:51:46 2716 186676 2010-04-15 Bloomberg Finance L.P. -0.0054970000 0.0590150000 0.0000000000 0.0660930000 0 2022-12-06T18:51:46 2717 185880 2010-04-14 Bloomberg Finance L.P. 0.0032450000 0.0555130000 0.0000000000 0.0623890000 0 2022-12-06T18:51:46 2718 185087 2010-04-13 Bloomberg Finance L.P. 0.0202030000 0.0532280000 0.0000000000 0.0598850000 0 2022-12-06T18:51:46 2719 188068 2010-04-12 Bloomberg Finance L.P. -0.0151900000 0.0796250000 0.0000000000 0.0881420000 0 2022-12-06T18:51:46 2720 185669 2010-04-09 Bloomberg Finance L.P. -0.0884340000 0.0559250000 0.0000000000 0.0626910000 0 2022-12-06T18:51:46 2721 188646 2010-04-08 Bloomberg Finance L.P. 0.0308290000 0.0583800000 0.0000000000 0.0652850000 0 2022-12-06T18:51:46 2722 187852 2010-04-07 Bloomberg Finance L.P. -0.0108520000 0.0605210000 0.0000000000 0.0674700000 0 2022-12-06T18:51:46 2723 187070 2010-04-06 Bloomberg Finance L.P. 0.0011740000 0.0601840000 0.0000000000 0.0672040000 0 2022-12-06T18:51:46 2724 186272 2010-04-05 Bloomberg Finance L.P. 0.0307720000 0.0561550000 0.0000000000 0.0635240000 0 2022-12-06T18:51:46 2725 186854 2010-04-01 Bloomberg Finance L.P. 0.0428120000 0.0579380000 0.0000000000 0.0654520000 0 2022-12-06T18:51:46 2726 186051 2010-03-31 Bloomberg Finance L.P. -0.0050440000 0.0548590000 0.0000000000 0.0620700000 0 2022-12-06T18:51:46 2727 185260 2010-03-30 Bloomberg Finance L.P. 0.0078290000 0.0611770000 0.0000000000 0.0685320000 0 2022-12-06T18:51:46 2728 188243 2010-03-29 Bloomberg Finance L.P. -0.0238020000 0.0540070000 0.0000000000 0.0609560000 0 2022-12-06T18:51:46 2729 185863 2010-03-26 Bloomberg Finance L.P. 0.0134600000 0.0658510000 0.0000000000 0.0736190000 0 2022-12-06T18:51:46 2730 185065 2010-03-25 Bloomberg Finance L.P. -0.0523090000 0.0602040000 0.0000000000 0.0675390000 0 2022-12-06T18:51:46 2731 188044 2010-03-24 Bloomberg Finance L.P. 0.0093310000 0.0559410000 0.0000000000 0.0630540000 0 2022-12-06T18:51:46 2732 187245 2010-03-23 Bloomberg Finance L.P. 0.0372230000 0.0633550000 0.0000000000 0.0709130000 0 2022-12-06T18:51:46 2733 186448 2010-03-22 Bloomberg Finance L.P. -0.0153510000 0.0557580000 0.0000000000 0.0629000000 0 2022-12-06T18:51:46 2734 186973 2010-03-19 Bloomberg Finance L.P. 0.0403610000 0.0580460000 0.0000000000 0.0654980000 0 2022-12-06T18:51:46 2735 186174 2010-03-18 Bloomberg Finance L.P. -0.0277520000 0.0557700000 0.0000000000 0.0625690000 0 2022-12-06T18:51:46 2736 185368 2010-03-17 Bloomberg Finance L.P. -0.0189780000 0.0699420000 0.0000000000 0.0780210000 0 2022-12-06T18:51:46 2737 188342 2010-03-16 Bloomberg Finance L.P. -0.0432410000 0.0611750000 0.0000000000 0.0684790000 0 2022-12-06T18:51:46 2738 187547 2010-03-15 Bloomberg Finance L.P. 0.0456850000 0.0567830000 0.0000000000 0.0641280000 0 2022-12-06T18:51:46 2739 185042 2010-03-12 Bloomberg Finance L.P. 0.0545700000 0.0616370000 0.0000000000 0.0691510000 0 2022-12-06T18:51:46 2740 188022 2010-03-11 Bloomberg Finance L.P. -0.0265250000 0.0573490000 0.0000000000 0.0645660000 0 2022-12-06T18:51:46 2741 187227 2010-03-10 Bloomberg Finance L.P. 0.0144510000 0.0550540000 0.0000000000 0.0621220000 0 2022-12-06T18:51:46 2742 186427 2010-03-09 Bloomberg Finance L.P. 0.0113000000 0.0574820000 0.0000000000 0.0646690000 0 2022-12-06T18:51:46 2743 185631 2010-03-08 Bloomberg Finance L.P. -0.0277620000 0.0599640000 0.0000000000 0.0673430000 0 2022-12-06T18:51:46 2744 187033 2010-03-05 Bloomberg Finance L.P. -0.0306730000 0.0587050000 0.0000000000 0.0661680000 0 2022-12-06T18:51:46 2745 186232 2010-03-04 Bloomberg Finance L.P. -0.0060720000 0.0553710000 0.0000000000 0.0624630000 0 2022-12-06T18:51:46 2746 185439 2010-03-03 Bloomberg Finance L.P. 0.0124260000 0.0617660000 0.0000000000 0.0691870000 0 2022-12-06T18:51:46 2747 188415 2010-03-02 Bloomberg Finance L.P. -0.0218240000 0.0548430000 0.0000000000 0.0620590000 0 2022-12-06T18:51:46 2748 187608 2010-03-01 Bloomberg Finance L.P. 0.0203540000 0.0633480000 0.0000000000 0.0709180000 0 2022-12-06T18:51:46 2749 185225 2010-02-26 Bloomberg Finance L.P. -0.0519910000 0.0572490000 0.0000000000 0.0644520000 0 2022-12-06T18:51:46 2750 188205 2010-02-25 Bloomberg Finance L.P. -0.0101730000 0.0578580000 0.0000000000 0.0651120000 0 2022-12-06T18:51:46 2751 186546 2010-02-24 Bloomberg Finance L.P. -0.0100710000 0.0568130000 0.0000000000 0.0639180000 0 2022-12-06T18:51:46 2752 185744 2010-02-23 Bloomberg Finance L.P. -0.0020480000 0.0562130000 0.0000000000 0.0634290000 0 2022-12-06T18:51:46 2753 184933 2010-02-22 Bloomberg Finance L.P. -0.0090500000 0.0612770000 0.0000000000 0.0689730000 0 2022-12-06T18:51:46 2754 186333 2010-02-19 Bloomberg Finance L.P. -0.0264490000 0.0565710000 0.0000000000 0.0640880000 0 2022-12-06T18:51:46 2755 185541 2010-02-18 Bloomberg Finance L.P. 0.0094770000 0.0565690000 0.0000000000 0.0640550000 0 2022-12-06T18:51:46 2756 188522 2010-02-17 Bloomberg Finance L.P. -0.0024330000 0.0593810000 0.0000000000 0.0666380000 0 2022-12-06T18:51:46 2757 187731 2010-02-16 Bloomberg Finance L.P. -0.0144740000 0.0556480000 0.0000000000 0.0627190000 0 2022-12-06T18:51:46 2758 188301 2010-02-12 Bloomberg Finance L.P. 0.0039270000 0.0636970000 0.0000000000 0.0713760000 0 2022-12-06T18:51:46 2759 187505 2010-02-11 Bloomberg Finance L.P. -0.0390110000 0.0573980000 0.0000000000 0.0647570000 0 2022-12-06T18:51:46 2760 186722 2010-02-10 Bloomberg Finance L.P. 0.0103540000 0.0558460000 0.0000000000 0.0630860000 0 2022-12-06T18:51:46 2761 185934 2010-02-09 Bloomberg Finance L.P. 0.0061790000 0.0622840000 0.0000000000 0.0691810000 0 2022-12-06T18:51:46 2762 185133 2010-02-08 Bloomberg Finance L.P. -0.0282360000 0.0565020000 0.0000000000 0.0631610000 0 2022-12-06T18:51:46 2763 186521 2010-02-05 Bloomberg Finance L.P. 0.0096030000 0.0618330000 0.0000000000 0.0685830000 0 2022-12-06T18:51:46 2764 185717 2010-02-04 Bloomberg Finance L.P. -0.0191150000 0.0564480000 0.0000000000 0.0630390000 0 2022-12-06T18:51:46 2765 184909 2010-02-03 Bloomberg Finance L.P. 0.0168110000 0.0584250000 0.0000000000 0.0650920000 0 2022-12-06T18:51:46 2766 187901 2010-02-02 Bloomberg Finance L.P. -0.0241920000 0.0594990000 0.0000000000 0.0662800000 0 2022-12-06T18:51:46 2767 187110 2010-02-01 Bloomberg Finance L.P. -0.0299850000 0.0580670000 0.0000000000 0.0647460000 0 2022-12-06T18:51:46 2768 187619 2010-01-29 Bloomberg Finance L.P. -0.0250600000 0.0649870000 0.0000000000 0.0722090000 0 2022-12-06T18:51:46 2769 186816 2010-01-28 Bloomberg Finance L.P. -0.0405440000 0.0563570000 0.0000000000 0.0629740000 0 2022-12-06T18:51:46 2770 186024 2010-01-27 Bloomberg Finance L.P. 0.0142110000 0.0627170000 0.0000000000 0.0700320000 0 2022-12-06T18:51:46 2771 185234 2010-01-26 Bloomberg Finance L.P. -0.0293210000 0.0587630000 0.0000000000 0.0658110000 0 2022-12-06T18:51:46 2772 188213 2010-01-25 Bloomberg Finance L.P. 0.0132550000 0.0573140000 0.0000000000 0.0642580000 0 2022-12-06T18:51:46 2773 185831 2010-01-22 Bloomberg Finance L.P. 0.0194620000 0.0569450000 0.0000000000 0.0637850000 0 2022-12-06T18:51:46 2774 185023 2010-01-21 Bloomberg Finance L.P. 0.0003780000 0.0586730000 0.0000000000 0.0656220000 0 2022-12-06T18:51:46 2775 188008 2010-01-20 Bloomberg Finance L.P. -0.0207660000 0.0621490000 0.0000000000 0.0692870000 0 2022-12-06T18:51:46 2776 187214 2010-01-19 Bloomberg Finance L.P. -0.0208880000 0.0575440000 0.0000000000 0.0643680000 0 2022-12-06T18:51:46 2777 187812 2010-01-15 Bloomberg Finance L.P. 0.0181140000 0.0580060000 0.0000000000 0.0648160000 0 2022-12-06T18:51:46 2778 187017 2010-01-14 Bloomberg Finance L.P. -0.0005540000 0.0591200000 0.0000000000 0.0660180000 0 2022-12-06T18:51:46 2779 186219 2010-01-13 Bloomberg Finance L.P. -0.0064380000 0.0637980000 0.0000000000 0.0711320000 0 2022-12-06T18:51:46 2780 185425 2010-01-12 Bloomberg Finance L.P. 0.0036740000 0.0584950000 0.0000000000 0.0657240000 0 2022-12-06T18:51:46 2781 188395 2010-01-11 Bloomberg Finance L.P. 0.0573750000 0.0574140000 0.0000000000 0.0642840000 0 2022-12-06T18:51:46 2782 186006 2010-01-08 Bloomberg Finance L.P. -0.0013630000 0.0569760000 0.0000000000 0.0640900000 0 2022-12-06T18:51:46 2783 185208 2010-01-07 Bloomberg Finance L.P. -0.0165990000 0.0611400000 0.0000000000 0.0685670000 0 2022-12-06T18:51:46 2784 188193 2010-01-06 Bloomberg Finance L.P. -0.0487540000 0.0619770000 0.0000000000 0.0694480000 0 2022-12-06T18:51:46 2785 186533 2010-01-05 Bloomberg Finance L.P. -0.0423010000 0.0633570000 0.0000000000 0.0709720000 0 2022-12-06T18:51:46 2786 185729 2010-01-04 Bloomberg Finance L.P. -0.0168100000 0.0584110000 0.0000000000 0.0657160000 0 2022-12-06T18:51:46 2787 186320 2009-12-31 Bloomberg Finance L.P. 0.0356870000 0.0568500000 0.0000000000 0.0638970000 0 2022-12-06T18:51:46 2788 185528 2009-12-30 Bloomberg Finance L.P. 0.0214210000 0.0576660000 0.0000000000 0.0646470000 0 2022-12-06T18:51:46 2789 188510 2009-12-29 Bloomberg Finance L.P. -0.0110380000 0.0625030000 0.0000000000 0.0698380000 0 2022-12-06T18:51:46 2790 187716 2009-12-28 Bloomberg Finance L.P. -0.0238280000 0.0565100000 0.0000000000 0.0634500000 0 2022-12-06T18:51:46 2791 188285 2009-12-24 Bloomberg Finance L.P. 0.0182650000 0.0635780000 0.0000000000 0.0710170000 0 2022-12-06T18:51:46 2792 187495 2009-12-23 Bloomberg Finance L.P. -0.0256180000 0.0588690000 0.0000000000 0.0659930000 0 2022-12-06T18:51:46 2793 186713 2009-12-22 Bloomberg Finance L.P. 0.0250810000 0.0563100000 0.0000000000 0.0630960000 0 2022-12-06T18:51:46 2794 185919 2009-12-21 Bloomberg Finance L.P. 0.0248090000 0.0648390000 0.0000000000 0.0720690000 1 2022-12-06T18:51:46 2795 187308 2009-12-18 Bloomberg Finance L.P. -0.0526770000 0.0572000000 0.0000000000 0.0640110000 1 2022-12-06T18:51:46 2796 186504 2009-12-17 Bloomberg Finance L.P. -0.0098660000 0.0718930000 0.0000000000 0.0796860000 1 2022-12-06T18:51:46 2797 185704 2009-12-16 Bloomberg Finance L.P. -0.0343660000 0.0588540000 0.0000000000 0.0661250000 1 2022-12-06T18:51:46 2798 184898 2009-12-15 Bloomberg Finance L.P. 0.0639060000 0.0714370000 0.0000000000 0.0796840000 1 2022-12-06T18:51:46 2799 187889 2009-12-14 Bloomberg Finance L.P. -0.0428850000 0.0582490000 0.0000000000 0.0655160000 1 2022-12-06T18:51:46 2800 188407 2009-12-11 Bloomberg Finance L.P. 0.0544830000 0.0592050000 0.0000000000 0.0662130000 1 2022-12-06T18:51:46 2801 187602 2009-12-10 Bloomberg Finance L.P. -0.0242900000 0.0579350000 0.0000000000 0.0648510000 1 2022-12-06T18:51:46 2802 186804 2009-12-09 Bloomberg Finance L.P. -0.0182250000 0.0695390000 0.0000000000 0.0776180000 1 2022-12-06T18:51:46 2803 186015 2009-12-08 Bloomberg Finance L.P. -0.0298230000 0.0588480000 0.0000000000 0.0661540000 1 2022-12-06T18:51:46 2804 185219 2009-12-07 Bloomberg Finance L.P. 0.0596760000 0.0631690000 0.0000000000 0.0708290000 1 2022-12-06T18:51:46 2805 186617 2009-12-04 Bloomberg Finance L.P. -0.0310560000 0.0579060000 0.0000000000 0.0649900000 1 2022-12-06T18:51:46 2806 185814 2009-12-03 Bloomberg Finance L.P. 0.0183780000 0.0567770000 0.0000000000 0.0637480000 1 2022-12-06T18:51:46 2807 185010 2009-12-02 Bloomberg Finance L.P. 0.0080820000 0.0601350000 0.0000000000 0.0671660000 2 2022-12-06T18:51:46 2808 187996 2009-12-01 Bloomberg Finance L.P. -0.0197370000 0.0635260000 0.0000000000 0.0708920000 2 2022-12-06T18:51:46 2809 187196 2009-11-30 Bloomberg Finance L.P. 0.0024240000 0.0586510000 0.0000000000 0.0656820000 2 2022-12-06T18:51:46 2810 188592 2009-11-27 Bloomberg Finance L.P. 0.0545100000 0.0624820000 0.0000000000 0.0699490000 2 2022-12-06T18:51:46 2811 187003 2009-11-25 Bloomberg Finance L.P. -0.0111060000 0.0596270000 0.0000000000 0.0669270000 2 2022-12-06T18:51:46 2812 186207 2009-11-24 Bloomberg Finance L.P. 0.0351950000 0.0571830000 0.0000000000 0.0639750000 2 2022-12-06T18:51:46 2813 185409 2009-11-23 Bloomberg Finance L.P. 0.0322090000 0.0726100000 0.0000000000 0.0806550000 2 2022-12-06T18:51:46 2814 186785 2009-11-20 Bloomberg Finance L.P. -0.0258120000 0.0609510000 0.0000000000 0.0682400000 2 2022-12-06T18:51:46 2815 185994 2009-11-19 Bloomberg Finance L.P. 0.0785020000 0.0669090000 0.0000000000 0.0744400000 2 2022-12-06T18:51:46 2816 185198 2009-11-18 Bloomberg Finance L.P. -0.0431550000 0.0655390000 0.0000000000 0.0732710000 2 2022-12-06T18:51:46 2817 188183 2009-11-17 Bloomberg Finance L.P. 0.0283610000 0.0620460000 0.0000000000 0.0696440000 2 2022-12-06T18:51:46 2818 186514 2009-11-16 Bloomberg Finance L.P. 0.0806130000 0.0568500000 0.0000000000 0.0639820000 2 2022-12-06T18:51:46 2819 187895 2009-11-13 Bloomberg Finance L.P. 0.0280840000 0.0563730000 0.0000000000 0.0633430000 2 2022-12-06T18:51:46 2820 187104 2009-11-12 Bloomberg Finance L.P. -0.0157970000 0.0627370000 0.0000000000 0.0702170000 2 2022-12-06T18:51:46 2821 186303 2009-11-11 Bloomberg Finance L.P. -0.0499460000 0.0559740000 0.0000000000 0.0628790000 2 2022-12-06T18:51:46 2822 185514 2009-11-10 Bloomberg Finance L.P. -0.0178990000 0.0698230000 0.0000000000 0.0777730000 2 2022-12-06T18:51:46 2823 188494 2009-11-09 Bloomberg Finance L.P. -0.0685530000 0.0774770000 0.0000000000 0.0865820000 2 2022-12-06T18:51:46 2824 186100 2009-11-06 Bloomberg Finance L.P. 0.0056010000 0.0626000000 0.0000000000 0.0715700000 2 2022-12-06T18:51:46 2825 185296 2009-11-05 Bloomberg Finance L.P. 0.1405560000 0.0578060000 0.0000000000 0.0648320000 2 2022-12-06T18:51:46 2826 188271 2009-11-04 Bloomberg Finance L.P. 0.0029020000 0.0580160000 0.0000000000 0.0650920000 2 2022-12-06T18:51:46 2827 187483 2009-11-03 Bloomberg Finance L.P. 0.0110150000 0.0574430000 0.0000000000 0.0646330000 2 2022-12-06T18:51:46 2828 186699 2009-11-02 Bloomberg Finance L.P. 0.0187090000 0.0562870000 0.0000000000 0.0631290000 2 2022-12-06T18:51:46 2829 188206 2009-10-30 Bloomberg Finance L.P. 0.0204750000 0.0666270000 0.0000000000 0.0740870000 2 2022-12-06T18:51:46 2830 187411 2009-10-29 Bloomberg Finance L.P. -0.0628620000 0.0645240000 0.0000000000 0.0718270000 2 2022-12-06T18:51:46 2831 186622 2009-10-28 Bloomberg Finance L.P. -0.0183730000 0.0579660000 0.0000000000 0.0650410000 2 2022-12-06T18:51:46 2832 185822 2009-10-27 Bloomberg Finance L.P. 0.0493100000 0.0557630000 0.0000000000 0.0624640000 2 2022-12-06T18:51:46 2833 185016 2009-10-26 Bloomberg Finance L.P. 0.0050220000 0.0611740000 0.0000000000 0.0683240000 2 2022-12-06T18:51:46 2834 185544 2009-10-23 Bloomberg Finance L.P. -0.0299810000 0.0559980000 0.0000000000 0.0627160000 2 2022-12-06T18:51:46 2835 188524 2009-10-22 Bloomberg Finance L.P. 0.0080270000 0.0653460000 0.0000000000 0.0726560000 2 2022-12-06T18:51:46 2836 187733 2009-10-21 Bloomberg Finance L.P. -0.0444420000 0.0563690000 0.0000000000 0.0628690000 2 2022-12-06T18:51:46 2837 186933 2009-10-20 Bloomberg Finance L.P. 0.0161900000 0.0637420000 0.0000000000 0.0709240000 2 2022-12-06T18:51:46 2838 186131 2009-10-19 Bloomberg Finance L.P. -0.0398900000 0.0562630000 0.0000000000 0.0627530000 2 2022-12-06T18:51:46 2839 187508 2009-10-16 Bloomberg Finance L.P. 0.0119910000 0.0650250000 0.0000000000 0.0721760000 2 2022-12-06T18:51:46 2840 186723 2009-10-15 Bloomberg Finance L.P. -0.0408470000 0.0566090000 0.0000000000 0.0631690000 2 2022-12-06T18:51:46 2841 185935 2009-10-14 Bloomberg Finance L.P. 0.0201110000 0.0634580000 0.0000000000 0.0705280000 2 2022-12-06T18:51:46 2842 185136 2009-10-13 Bloomberg Finance L.P. -0.0447940000 0.0839810000 0.0000000000 0.0928410000 2 2022-12-06T18:51:46 2843 188114 2009-10-12 Bloomberg Finance L.P. -0.0033640000 0.0713240000 0.0000000000 0.0803640000 2 2022-12-06T18:51:46 2844 185720 2009-10-09 Bloomberg Finance L.P. 0.1657080000 0.0671730000 0.0000000000 0.0743210000 2 2022-12-06T18:51:46 2845 184911 2009-10-08 Bloomberg Finance L.P. -0.0606110000 0.0566190000 0.0000000000 0.0631790000 2 2022-12-06T18:51:46 2846 187903 2009-10-07 Bloomberg Finance L.P. 0.0097020000 0.0631050000 0.0000000000 0.0700720000 2 2022-12-06T18:51:46 2847 187113 2009-10-06 Bloomberg Finance L.P. -0.0589420000 0.0585230000 0.0000000000 0.0650000000 2 2022-12-06T18:51:46 2848 186311 2009-10-05 Bloomberg Finance L.P. -0.0328770000 0.0588580000 0.0000000000 0.0655130000 2 2022-12-06T18:51:46 2849 187706 2009-10-02 Bloomberg Finance L.P. -0.0304590000 0.0659100000 0.0000000000 0.0729190000 2 2022-12-06T18:51:46 2850 186905 2009-10-01 Bloomberg Finance L.P. -0.0118900000 0.0605020000 0.0000000000 0.0673600000 2 2022-12-06T18:51:46 2851 186108 2009-09-30 Bloomberg Finance L.P. 0.0652490000 0.0625030000 0.0000000000 0.0694820000 2 2022-12-06T18:51:46 2852 185307 2009-09-29 Bloomberg Finance L.P. 0.0112310000 0.0599840000 0.0000000000 0.0669990000 2 2022-12-06T18:51:46 2853 187420 2009-09-28 Bloomberg Finance L.P. 0.0645800000 0.0560370000 0.0000000000 0.0623290000 2 2022-12-06T18:51:46 2854 185027 2009-09-25 Bloomberg Finance L.P. 0.0103160000 0.0583450000 0.0000000000 0.0646490000 2 2022-12-06T18:51:46 2855 188010 2009-09-24 Bloomberg Finance L.P. -0.0336910000 0.0702500000 0.0000000000 0.0776670000 2 2022-12-06T18:51:46 2856 187216 2009-09-23 Bloomberg Finance L.P. -0.0617010000 0.0570370000 0.0000000000 0.0634430000 2 2022-12-06T18:51:46 2857 186411 2009-09-22 Bloomberg Finance L.P. 0.0227990000 0.0629920000 0.0000000000 0.0697480000 2 2022-12-06T18:51:46 2858 185621 2009-09-21 Bloomberg Finance L.P. -0.0396640000 0.0567570000 0.0000000000 0.0629240000 2 2022-12-06T18:51:46 2859 187019 2009-09-18 Bloomberg Finance L.P. 0.0119590000 0.0565540000 0.0000000000 0.0625530000 2 2022-12-06T18:51:46 2860 186220 2009-09-17 Bloomberg Finance L.P. 0.0049060000 0.0662330000 0.0000000000 0.0730050000 2 2022-12-06T18:51:46 2861 185427 2009-09-16 Bloomberg Finance L.P. -0.0216890000 0.0613860000 0.0000000000 0.0679670000 2 2022-12-06T18:51:46 2862 188399 2009-09-15 Bloomberg Finance L.P. 0.0554500000 0.0616200000 0.0000000000 0.0684760000 2 2022-12-06T18:51:46 2863 187593 2009-09-14 Bloomberg Finance L.P. 0.0548920000 0.0721350000 0.0000000000 0.0792730000 2 2022-12-06T18:51:46 2864 185211 2009-09-11 Bloomberg Finance L.P. -0.0806280000 0.0607850000 0.0000000000 0.0666040000 2 2022-12-06T18:51:46 2865 188195 2009-09-10 Bloomberg Finance L.P. -0.0069990000 0.0746100000 0.0000000000 0.0802890000 2 2022-12-06T18:51:46 2866 187401 2009-09-09 Bloomberg Finance L.P. 0.2677120000 0.0657120000 0.0000000000 0.0701590000 2 2022-12-06T18:51:46 2867 186609 2009-09-08 Bloomberg Finance L.P. -0.0661290000 0.0581770000 0.0000000000 0.0621360000 2 2022-12-06T18:51:46 2868 187187 2009-09-04 Bloomberg Finance L.P. 0.0075570000 0.0644800000 0.0000000000 0.0687550000 2 2022-12-06T18:51:46 2869 185530 2009-09-03 Bloomberg Finance L.P. 0.0243130000 0.0636420000 0.0000000000 0.0682500000 2 2022-12-06T18:51:46 2870 188512 2009-09-02 Bloomberg Finance L.P. 0.0672360000 0.0581620000 0.0000000000 0.0625000000 2 2022-12-06T18:51:46 2871 187719 2009-09-01 Bloomberg Finance L.P. 0.0091860000 0.0842790000 0.0000000000 0.0912120000 2 2022-12-06T18:51:46 2872 186918 2009-08-31 Bloomberg Finance L.P. -0.0549500000 0.0683560000 0.0000000000 0.0749570000 2 2022-12-06T18:51:46 2873 188289 2009-08-28 Bloomberg Finance L.P. 0.0885040000 0.1048930000 0.0000000000 0.1136440000 2 2022-12-06T18:51:46 2874 187496 2009-08-27 Bloomberg Finance L.P. -0.0837290000 0.0698010000 0.0000000000 0.0769500000 2 2022-12-06T18:51:46 2875 186714 2009-08-26 Bloomberg Finance L.P. 0.1244540000 0.0686900000 0.0000000000 0.0757070000 2 2022-12-06T18:51:46 2876 185922 2009-08-25 Bloomberg Finance L.P. 0.0069520000 0.0685120000 0.0000000000 0.0766270000 2 2022-12-06T18:51:46 2877 185121 2009-08-24 Bloomberg Finance L.P. 0.1078240000 0.1012670000 0.0000000000 0.1105780000 2 2022-12-06T18:51:46 2878 186508 2009-08-21 Bloomberg Finance L.P. -0.0953100000 0.0681740000 0.0000000000 0.0758520000 1 2022-12-06T18:51:46 2879 185706 2009-08-20 Bloomberg Finance L.P. 0.1405760000 0.0578890000 0.0000000000 0.0636480000 1 2022-12-06T18:51:46 2880 184900 2009-08-19 Bloomberg Finance L.P. 0.0078070000 0.0619070000 0.0000000000 0.0680640000 0 2022-12-06T18:51:46 2881 187892 2009-08-18 Bloomberg Finance L.P. 0.0285480000 0.0651040000 0.0000000000 0.0719620000 1 2022-12-06T18:51:46 2882 187098 2009-08-17 Bloomberg Finance L.P. 0.0840830000 0.0643870000 0.0000000000 0.0707230000 1 2022-12-06T18:51:46 2883 188489 2009-08-14 Bloomberg Finance L.P. -0.0793060000 0.0579910000 0.0000000000 0.0639530000 1 2022-12-06T18:51:46 2884 187691 2009-08-13 Bloomberg Finance L.P. -0.0382990000 0.0609010000 0.0000000000 0.0670330000 1 2022-12-06T18:51:46 2885 186894 2009-08-12 Bloomberg Finance L.P. -0.0538250000 0.0642360000 0.0000000000 0.0708480000 1 2022-12-06T18:51:46 2886 186096 2009-08-11 Bloomberg Finance L.P. -0.0186360000 0.0610930000 0.0000000000 0.0676520000 1 2022-12-06T18:51:46 2887 185290 2009-08-10 Bloomberg Finance L.P. 0.0646920000 0.0585200000 0.0000000000 0.0646200000 1 2022-12-06T18:51:46 2888 185817 2009-08-07 Bloomberg Finance L.P. -0.0232930000 0.0564510000 0.0000000000 0.0624130000 0 2022-12-06T18:51:46 2889 185012 2009-08-06 Bloomberg Finance L.P. 0.0096690000 0.0605360000 0.0000000000 0.0668290000 0 2022-12-06T18:51:46 2890 187999 2009-08-05 Bloomberg Finance L.P. -0.0141260000 0.0594640000 0.0000000000 0.0656760000 0 2022-12-06T18:51:46 2891 187201 2009-08-04 Bloomberg Finance L.P. 0.0415640000 0.0581100000 0.0000000000 0.0641330000 1 2022-12-06T18:51:46 2892 186398 2009-08-03 Bloomberg Finance L.P. -0.0490620000 0.0631100000 0.0000000000 0.0694560000 1 2022-12-06T18:51:46 2893 187802 2009-07-31 Bloomberg Finance L.P. -0.0574040000 0.0565820000 0.0000000000 0.0624430000 2 2022-12-06T18:51:46 2894 187005 2009-07-30 Bloomberg Finance L.P. 0.0074010000 0.0569300000 0.0000000000 0.0628000000 2 2022-12-06T18:51:46 2895 186209 2009-07-29 Bloomberg Finance L.P. -0.0214100000 0.0571000000 0.0000000000 0.0628460000 2 2022-12-06T18:51:46 2896 185413 2009-07-28 Bloomberg Finance L.P. -0.0234350000 0.0573270000 0.0000000000 0.0631170000 2 2022-12-06T18:51:46 2897 188381 2009-07-27 Bloomberg Finance L.P. -0.0298170000 0.0591190000 0.0000000000 0.0652480000 2 2022-12-06T18:51:46 2898 185997 2009-07-24 Bloomberg Finance L.P. -0.0419720000 0.0571300000 0.0000000000 0.0631840000 2 2022-12-06T18:51:46 2899 185200 2009-07-23 Bloomberg Finance L.P. -0.0176640000 0.0582610000 0.0000000000 0.0643800000 2 2022-12-06T18:51:46 2900 188185 2009-07-22 Bloomberg Finance L.P. -0.0278490000 0.0570490000 0.0000000000 0.0631690000 2 2022-12-06T18:51:46 2901 187391 2009-07-21 Bloomberg Finance L.P. -0.0090230000 0.0572440000 0.0000000000 0.0634370000 2 2022-12-06T18:51:46 2902 186594 2009-07-20 Bloomberg Finance L.P. -0.0186060000 0.0676400000 0.0000000000 0.0744630000 2 2022-12-06T18:51:46 2903 187978 2009-07-17 Bloomberg Finance L.P. -0.0768520000 0.0570960000 0.0000000000 0.0632440000 2 2022-12-06T18:51:46 2904 187175 2009-07-16 Bloomberg Finance L.P. 0.0101950000 0.0673440000 0.0000000000 0.0743610000 2 2022-12-06T18:51:46 2905 185518 2009-07-15 Bloomberg Finance L.P. -0.0074700000 0.0659060000 0.0000000000 0.0733590000 2 2022-12-06T18:51:46 2906 188498 2009-07-14 Bloomberg Finance L.P. 0.0984660000 0.0686130000 0.0000000000 0.0757770000 2 2022-12-06T18:51:46 2907 187701 2009-07-13 Bloomberg Finance L.P. -0.0243390000 0.0671620000 0.0000000000 0.0746830000 1 2022-12-06T18:51:46 2908 185301 2009-07-10 Bloomberg Finance L.P. 0.1023080000 0.0590080000 0.0000000000 0.0653700000 2 2022-12-06T18:51:46 2909 188273 2009-07-09 Bloomberg Finance L.P. -0.0451330000 0.0571800000 0.0000000000 0.0632840000 1 2022-12-06T18:51:46 2910 187485 2009-07-08 Bloomberg Finance L.P. -0.0193310000 0.0609590000 0.0000000000 0.0673910000 1 2022-12-06T18:51:46 2911 186702 2009-07-07 Bloomberg Finance L.P. -0.0249360000 0.0604690000 0.0000000000 0.0671610000 1 2022-12-06T18:51:46 2912 185904 2009-07-06 Bloomberg Finance L.P. 0.0400330000 0.0658900000 0.0000000000 0.0726230000 1 2022-12-06T18:51:46 2913 186490 2009-07-02 Bloomberg Finance L.P. -0.0662100000 0.0579540000 0.0000000000 0.0640780000 1 2022-12-06T18:51:46 2914 185692 2009-07-01 Bloomberg Finance L.P. 0.0234740000 0.0576260000 0.0000000000 0.0636190000 1 2022-12-06T18:51:46 2915 184890 2009-06-30 Bloomberg Finance L.P. 0.0043280000 0.0575550000 0.0000000000 0.0635460000 1 2022-12-06T18:51:46 2916 187877 2009-06-29 Bloomberg Finance L.P. 0.0054360000 0.0656060000 0.0000000000 0.0723970000 1 2022-12-06T18:51:46 2917 185500 2009-06-26 Bloomberg Finance L.P. 0.0002730000 0.0683510000 0.0000000000 0.0757670000 1 2022-12-06T18:51:46 2918 188475 2009-06-25 Bloomberg Finance L.P. 0.1108890000 0.0639080000 0.0000000000 0.0706140000 1 2022-12-06T18:51:46 2919 187677 2009-06-24 Bloomberg Finance L.P. -0.0435110000 0.0608640000 0.0000000000 0.0676250000 0 2022-12-06T18:51:46 2920 186882 2009-06-23 Bloomberg Finance L.P. 0.0496220000 0.0578710000 0.0000000000 0.0644580000 0 2022-12-06T18:51:46 2921 186081 2009-06-22 Bloomberg Finance L.P. -0.0331560000 0.0576400000 0.0000000000 0.0641450000 0 2022-12-06T18:51:46 2922 186604 2009-06-19 Bloomberg Finance L.P. -0.0103230000 0.0576000000 0.0000000000 0.0641350000 0 2022-12-06T18:51:46 2923 185802 2009-06-18 Bloomberg Finance L.P. 0.0162700000 0.0571310000 0.0000000000 0.0637210000 0 2022-12-06T18:51:46 2924 185000 2009-06-17 Bloomberg Finance L.P. -0.0224130000 0.0569560000 0.0000000000 0.0633960000 0 2022-12-06T18:51:46 2925 187985 2009-06-16 Bloomberg Finance L.P. -0.0167730000 0.0573680000 0.0000000000 0.0641220000 0 2022-12-06T18:51:46 2926 187182 2009-06-15 Bloomberg Finance L.P. -0.0360500000 0.0594550000 0.0000000000 0.0663330000 0 2022-12-06T18:51:46 2927 188581 2009-06-12 Bloomberg Finance L.P. -0.0485930000 0.0568370000 0.0000000000 0.0635890000 0 2022-12-06T18:51:46 2928 187786 2009-06-11 Bloomberg Finance L.P. -0.0104850000 0.0578950000 0.0000000000 0.0647290000 0 2022-12-06T18:51:46 2929 186992 2009-06-10 Bloomberg Finance L.P. -0.0280260000 0.0574980000 0.0000000000 0.0644920000 0 2022-12-06T18:51:46 2930 186197 2009-06-09 Bloomberg Finance L.P. -0.0012670000 0.0575810000 0.0000000000 0.0645580000 0 2022-12-06T18:51:46 2931 185396 2009-06-08 Bloomberg Finance L.P. 0.0269490000 0.0577810000 0.0000000000 0.0648610000 0 2022-12-06T18:51:46 2932 186775 2009-06-05 Bloomberg Finance L.P. 0.0218290000 0.0576200000 0.0000000000 0.0645310000 0 2022-12-06T18:51:46 2933 185981 2009-06-04 Bloomberg Finance L.P. -0.0308930000 0.0568090000 0.0000000000 0.0636820000 0 2022-12-06T18:51:46 2934 185188 2009-06-03 Bloomberg Finance L.P. -0.0138250000 0.0573090000 0.0000000000 0.0642060000 0 2022-12-06T18:51:46 2935 188171 2009-06-02 Bloomberg Finance L.P. -0.0248600000 0.0568260000 0.0000000000 0.0637340000 0 2022-12-06T18:51:46 2936 187375 2009-06-01 Bloomberg Finance L.P. -0.0150160000 0.0606490000 0.0000000000 0.0678960000 0 2022-12-06T18:51:46 2937 184981 2009-05-29 Bloomberg Finance L.P. -0.0383460000 0.0579750000 0.0000000000 0.0650370000 0 2022-12-06T18:51:46 2938 187960 2009-05-28 Bloomberg Finance L.P. 0.0295890000 0.0626340000 0.0000000000 0.0698930000 0 2022-12-06T18:51:46 2939 187161 2009-05-27 Bloomberg Finance L.P. -0.0127540000 0.0638190000 0.0000000000 0.0713840000 0 2022-12-06T18:51:46 2940 185508 2009-05-26 Bloomberg Finance L.P. 0.0809000000 0.0603560000 0.0000000000 0.0677200000 0 2022-12-06T18:51:46 2941 186093 2009-05-22 Bloomberg Finance L.P. -0.0195130000 0.0606780000 0.0000000000 0.0681540000 0 2022-12-06T18:51:46 2942 185285 2009-05-21 Bloomberg Finance L.P. 0.0589100000 0.0567130000 0.0000000000 0.0637000000 0 2022-12-06T18:51:46 2943 188263 2009-05-20 Bloomberg Finance L.P. -0.0061840000 0.0570490000 0.0000000000 0.0639820000 0 2022-12-06T18:51:46 2944 187476 2009-05-19 Bloomberg Finance L.P. 0.0000000000 0.0588350000 0.0000000000 0.0661050000 0 2022-12-06T18:51:46 2945 186688 2009-05-18 Bloomberg Finance L.P. -0.0360610000 0.0571800000 0.0000000000 0.0641410000 0 2022-12-06T18:51:46 2946 188081 2009-05-15 Bloomberg Finance L.P. 0.0151080000 0.0574890000 0.0000000000 0.0649770000 0 2022-12-06T18:51:46 2947 187280 2009-05-14 Bloomberg Finance L.P. 0.0116160000 0.0645020000 0.0000000000 0.0722220000 0 2022-12-06T18:51:46 2948 186476 2009-05-13 Bloomberg Finance L.P. -0.0898400000 0.0667310000 0.0000000000 0.0746420000 0 2022-12-06T18:51:46 2949 185680 2009-05-12 Bloomberg Finance L.P. -0.0308300000 0.0674980000 0.0000000000 0.0759700000 0 2022-12-06T18:51:46 2950 188658 2009-05-11 Bloomberg Finance L.P. 0.1025140000 0.0642620000 0.0000000000 0.0715980000 0 2022-12-06T18:51:46 2951 186281 2009-05-08 Bloomberg Finance L.P. -0.0313170000 0.0662500000 0.0000000000 0.0741310000 0 2022-12-06T18:51:46 2952 185485 2009-05-07 Bloomberg Finance L.P. 0.1119250000 0.0571460000 0.0000000000 0.0636060000 0 2022-12-06T18:51:46 2953 188462 2009-05-06 Bloomberg Finance L.P. 0.0002830000 0.0576860000 0.0000000000 0.0642190000 0 2022-12-06T18:51:46 2954 187666 2009-05-05 Bloomberg Finance L.P. 0.0062390000 0.0564200000 0.0000000000 0.0632890000 0 2022-12-06T18:51:46 2955 186869 2009-05-04 Bloomberg Finance L.P. -0.0247270000 0.0688040000 0.0000000000 0.0763320000 0 2022-12-06T18:51:46 2956 187387 2009-05-01 Bloomberg Finance L.P. -0.0969990000 0.0583900000 0.0000000000 0.0650950000 0 2022-12-06T18:51:46 2957 186590 2009-04-30 Bloomberg Finance L.P. 0.0142060000 0.0607630000 0.0000000000 0.0676780000 0 2022-12-06T18:51:46 2958 185791 2009-04-29 Bloomberg Finance L.P. -0.0558940000 0.0579870000 0.0000000000 0.0647580000 0 2022-12-06T18:51:46 2959 184991 2009-04-28 Bloomberg Finance L.P. 0.0099550000 0.0591850000 0.0000000000 0.0658070000 0 2022-12-06T18:51:46 2960 187973 2009-04-27 Bloomberg Finance L.P. -0.0462540000 0.0573530000 0.0000000000 0.0639980000 0 2022-12-06T18:51:46 2961 185592 2009-04-24 Bloomberg Finance L.P. -0.0095070000 0.0584520000 0.0000000000 0.0651240000 0 2022-12-06T18:51:46 2962 188572 2009-04-23 Bloomberg Finance L.P. -0.0264190000 0.0585890000 0.0000000000 0.0653840000 0 2022-12-06T18:51:46 2963 187776 2009-04-22 Bloomberg Finance L.P. 0.0335990000 0.0575280000 0.0000000000 0.0642340000 0 2022-12-06T18:51:46 2964 186984 2009-04-21 Bloomberg Finance L.P. -0.0020900000 0.0587140000 0.0000000000 0.0656550000 0 2022-12-06T18:51:46 2965 186187 2009-04-20 Bloomberg Finance L.P. 0.0548280000 0.0572360000 0.0000000000 0.0642460000 0 2022-12-06T18:51:46 2966 187558 2009-04-17 Bloomberg Finance L.P. 0.0487040000 0.0628750000 0.0000000000 0.0702260000 0 2022-12-06T18:51:46 2967 186766 2009-04-16 Bloomberg Finance L.P. 0.0725460000 0.0587800000 0.0000000000 0.0659390000 0 2022-12-06T18:51:46 2968 185974 2009-04-15 Bloomberg Finance L.P. -0.0299750000 0.0577750000 0.0000000000 0.0649730000 0 2022-12-06T18:51:46 2969 185183 2009-04-14 Bloomberg Finance L.P. 0.0492470000 0.0596350000 0.0000000000 0.0669970000 0 2022-12-06T18:51:46 2970 188163 2009-04-13 Bloomberg Finance L.P. 0.0500180000 0.0569080000 0.0000000000 0.0638690000 0 2022-12-06T18:51:46 2971 184970 2009-04-09 Bloomberg Finance L.P. -0.0088550000 0.0572740000 0.0000000000 0.0641510000 0 2022-12-06T18:51:46 2972 187946 2009-04-08 Bloomberg Finance L.P. 0.0243910000 0.0575730000 0.0000000000 0.0648450000 0 2022-12-06T18:51:46 2973 186289 2009-04-07 Bloomberg Finance L.P. 0.0206880000 0.0570080000 0.0000000000 0.0641510000 0 2022-12-06T18:51:46 2974 185496 2009-04-06 Bloomberg Finance L.P. -0.0134350000 0.0574930000 0.0000000000 0.0646590000 0 2022-12-06T18:51:46 2975 186879 2009-04-03 Bloomberg Finance L.P. -0.0334060000 0.0579400000 0.0000000000 0.0651480000 0 2022-12-06T18:51:46 2976 186076 2009-04-02 Bloomberg Finance L.P. -0.0354450000 0.0569080000 0.0000000000 0.0640480000 0 2022-12-06T18:51:46 2977 185272 2009-04-01 Bloomberg Finance L.P. 0.0059630000 0.0571160000 0.0000000000 0.0643290000 0 2022-12-06T18:51:46 2978 188256 2009-03-31 Bloomberg Finance L.P. -0.0082260000 0.0607050000 0.0000000000 0.0682040000 0 2022-12-06T18:51:46 2979 187468 2009-03-30 Bloomberg Finance L.P. -0.0520130000 0.0588590000 0.0000000000 0.0662570000 0 2022-12-06T18:51:46 2980 185086 2009-03-27 Bloomberg Finance L.P. 0.0354840000 0.0568640000 0.0000000000 0.0644570000 0 2022-12-06T18:51:46 2981 188067 2009-03-26 Bloomberg Finance L.P. -0.0257830000 0.0563090000 0.0000000000 0.0637340000 0 2022-12-06T18:51:46 2982 187265 2009-03-25 Bloomberg Finance L.P. 0.0010840000 0.0569460000 0.0000000000 0.0641970000 0 2022-12-06T18:51:46 2983 186465 2009-03-24 Bloomberg Finance L.P. 0.0166740000 0.0567970000 0.0000000000 0.0640040000 0 2022-12-06T18:51:46 2984 185668 2009-03-23 Bloomberg Finance L.P. 0.0049740000 0.0565500000 0.0000000000 0.0637650000 0 2022-12-06T18:51:46 2985 187069 2009-03-20 Bloomberg Finance L.P. -0.0055250000 0.0581490000 0.0000000000 0.0655790000 0 2022-12-06T18:51:46 2986 186271 2009-03-19 Bloomberg Finance L.P. 0.0189100000 0.0583950000 0.0000000000 0.0656950000 0 2022-12-06T18:51:46 2987 185474 2009-03-18 Bloomberg Finance L.P. -0.0466220000 0.0568830000 0.0000000000 0.0640700000 0 2022-12-06T18:51:46 2988 188452 2009-03-17 Bloomberg Finance L.P. -0.0183200000 0.0566490000 0.0000000000 0.0636400000 0 2022-12-06T18:51:46 2989 187656 2009-03-16 Bloomberg Finance L.P. 0.0050110000 0.0581010000 0.0000000000 0.0652190000 0 2022-12-06T18:51:46 2990 188170 2009-03-13 Bloomberg Finance L.P. 0.0232720000 0.0572620000 0.0000000000 0.0641880000 0 2022-12-06T18:51:46 2991 187374 2009-03-12 Bloomberg Finance L.P. -0.0216850000 0.0567030000 0.0000000000 0.0636520000 0 2022-12-06T18:51:46 2992 186578 2009-03-11 Bloomberg Finance L.P. 0.0098470000 0.0585000000 0.0000000000 0.0661530000 0 2022-12-06T18:51:46 2993 185779 2009-03-10 Bloomberg Finance L.P. 0.0293100000 0.0593030000 0.0000000000 0.0670930000 0 2022-12-06T18:51:46 2994 184978 2009-03-09 Bloomberg Finance L.P. -0.0834480000 0.0657440000 0.0000000000 0.0733240000 0 2022-12-06T18:51:46 2995 186255 2009-03-06 Bloomberg Finance L.P. -0.0923810000 0.0569280000 0.0000000000 0.0636010000 0 2022-12-06T18:51:46 2996 185458 2009-03-05 Bloomberg Finance L.P. -0.0041490000 0.0570730000 0.0000000000 0.0637910000 0 2022-12-06T18:51:46 2997 188437 2009-03-04 Bloomberg Finance L.P. 0.0122670000 0.0572330000 0.0000000000 0.0639770000 0 2022-12-06T18:51:46 2998 187638 2009-03-03 Bloomberg Finance L.P. 0.0157260000 0.0578790000 0.0000000000 0.0650500000 0 2022-12-06T18:51:46 2999 186831 2009-03-02 Bloomberg Finance L.P. 0.0126180000 0.0687910000 0.0000000000 0.0770770000 0 2022-12-06T18:51:46 3000 188226 2009-02-27 Bloomberg Finance L.P. 0.1248760000 0.0570560000 0.0000000000 0.0636270000 0 2022-12-06T18:51:46 3001 187430 2009-02-26 Bloomberg Finance L.P. -0.0341550000 0.0565850000 0.0000000000 0.0631430000 0 2022-12-06T18:51:46 3002 186642 2009-02-25 Bloomberg Finance L.P. -0.0099190000 0.0566030000 0.0000000000 0.0631850000 0 2022-12-06T18:51:46 3003 185847 2009-02-24 Bloomberg Finance L.P. -0.0210750000 0.0576080000 0.0000000000 0.0643840000 0 2022-12-06T18:51:46 3004 185041 2009-02-23 Bloomberg Finance L.P. -0.0158950000 0.0602420000 0.0000000000 0.0673290000 0 2022-12-06T18:51:46 3005 186426 2009-02-20 Bloomberg Finance L.P. 0.0505690000 0.0563900000 0.0000000000 0.0630580000 0 2022-12-06T18:51:46 3006 185630 2009-02-19 Bloomberg Finance L.P. -0.0109980000 0.0566060000 0.0000000000 0.0631490000 0 2022-12-06T18:51:46 3007 188613 2009-02-18 Bloomberg Finance L.P. -0.0064890000 0.0563850000 0.0000000000 0.0630760000 0 2022-12-06T18:51:46 3008 187827 2009-02-17 Bloomberg Finance L.P. -0.0204870000 0.0562790000 0.0000000000 0.0631980000 0 2022-12-06T18:51:46 3009 187528 2009-02-13 Bloomberg Finance L.P. -0.0356070000 0.0599240000 0.0000000000 0.0671980000 0 2022-12-06T18:51:46 3010 186738 2009-02-12 Bloomberg Finance L.P. -0.0598180000 0.0563340000 0.0000000000 0.0634020000 0 2022-12-06T18:51:46 3011 185951 2009-02-11 Bloomberg Finance L.P. 0.0134540000 0.0580080000 0.0000000000 0.0652350000 0 2022-12-06T18:51:46 3012 185158 2009-02-10 Bloomberg Finance L.P. 0.0308300000 0.0563660000 0.0000000000 0.0633130000 0 2022-12-06T18:51:46 3013 188132 2009-02-09 Bloomberg Finance L.P. -0.0110180000 0.0575000000 0.0000000000 0.0646030000 0 2022-12-06T18:51:46 3014 185743 2009-02-06 Bloomberg Finance L.P. 0.0292470000 0.0570640000 0.0000000000 0.0638630000 0 2022-12-06T18:51:46 3015 184932 2009-02-05 Bloomberg Finance L.P. 0.0051640000 0.0591320000 0.0000000000 0.0659250000 0 2022-12-06T18:51:46 3016 187919 2009-02-04 Bloomberg Finance L.P. -0.0434220000 0.0576180000 0.0000000000 0.0643790000 0 2022-12-06T18:51:46 3017 187131 2009-02-03 Bloomberg Finance L.P. 0.0333640000 0.0577490000 0.0000000000 0.0644190000 0 2022-12-06T18:51:46 3018 186332 2009-02-02 Bloomberg Finance L.P. 0.0224620000 0.0564470000 0.0000000000 0.0628800000 0 2022-12-06T18:51:46 3019 187730 2009-01-30 Bloomberg Finance L.P. -0.0178130000 0.0571960000 0.0000000000 0.0636600000 0 2022-12-06T18:51:46 3020 186929 2009-01-29 Bloomberg Finance L.P. -0.0328060000 0.0570800000 0.0000000000 0.0637200000 0 2022-12-06T18:51:46 3021 186128 2009-01-28 Bloomberg Finance L.P. 0.0026140000 0.0591930000 0.0000000000 0.0658130000 0 2022-12-06T18:51:46 3022 185330 2009-01-27 Bloomberg Finance L.P. -0.0575550000 0.0563860000 0.0000000000 0.0629770000 0 2022-12-06T18:51:46 3023 188300 2009-01-26 Bloomberg Finance L.P. -0.0073850000 0.0562410000 0.0000000000 0.0629410000 0 2022-12-06T18:51:46 3024 185933 2009-01-23 Bloomberg Finance L.P. -0.0104250000 0.0568390000 0.0000000000 0.0635170000 0 2022-12-06T18:51:46 3025 188031 2009-01-22 Bloomberg Finance L.P. -0.0024240000 0.0596310000 0.0000000000 0.0663430000 0 2022-12-06T18:51:46 3026 187234 2009-01-21 Bloomberg Finance L.P. -0.0564860000 0.0563620000 0.0000000000 0.0630670000 0 2022-12-06T18:51:46 3027 186436 2009-01-20 Bloomberg Finance L.P. 0.0068890000 0.0573820000 0.0000000000 0.0642140000 0 2022-12-06T18:51:46 3028 187042 2009-01-16 Bloomberg Finance L.P. 0.0280390000 0.0557480000 0.0000000000 0.0618920000 0 2022-12-06T18:51:46 3029 186240 2009-01-15 Bloomberg Finance L.P. 0.0097410000 0.0568110000 0.0000000000 0.0630820000 0 2022-12-06T18:51:46 3030 185445 2009-01-14 Bloomberg Finance L.P. 0.0184420000 0.0559150000 0.0000000000 0.0623910000 0 2022-12-06T18:51:46 3031 188423 2009-01-13 Bloomberg Finance L.P. -0.0097020000 0.0592170000 0.0000000000 0.0660740000 0 2022-12-06T18:51:46 3032 187618 2009-01-12 Bloomberg Finance L.P. 0.0312040000 0.0581120000 0.0000000000 0.0644840000 0 2022-12-06T18:51:46 3033 185233 2009-01-09 Bloomberg Finance L.P. -0.0353650000 0.0568980000 0.0000000000 0.0630260000 0 2022-12-06T18:51:46 3034 188212 2009-01-08 Bloomberg Finance L.P. 0.0220950000 0.0552640000 0.0000000000 0.0612940000 0 2022-12-06T18:51:46 3035 187418 2009-01-07 Bloomberg Finance L.P. -0.0060140000 0.0555560000 0.0000000000 0.0616700000 0 2022-12-06T18:51:46 3036 186630 2009-01-06 Bloomberg Finance L.P. 0.0028910000 0.0562660000 0.0000000000 0.0624600000 0 2022-12-06T18:51:46 3037 185830 2009-01-05 Bloomberg Finance L.P. -0.0062170000 0.0570850000 0.0000000000 0.0633150000 0 2022-12-06T18:51:46 3038 187213 2009-01-02 Bloomberg Finance L.P. -0.0354420000 0.0569440000 0.0000000000 0.0632720000 0 2022-12-06T18:51:46 3039 185618 2008-12-31 Bloomberg Finance L.P. -0.0209290000 0.0590180000 0.0000000000 0.0656320000 0 2022-12-06T18:51:46 3040 188602 2008-12-30 Bloomberg Finance L.P. 0.0292950000 0.0569450000 0.0000000000 0.0631030000 0 2022-12-06T18:51:46 3041 187811 2008-12-29 Bloomberg Finance L.P. -0.0336790000 0.0557730000 0.0000000000 0.0619050000 0 2022-12-06T18:51:46 3042 188311 2008-12-26 Bloomberg Finance L.P. -0.0087100000 0.0569150000 0.0000000000 0.0631470000 0 2022-12-06T18:51:46 3043 186729 2008-12-24 Bloomberg Finance L.P. -0.0258850000 0.0599470000 0.0000000000 0.0667570000 0 2022-12-06T18:51:46 3044 185941 2008-12-23 Bloomberg Finance L.P. -0.0421570000 0.0636900000 0.0000000000 0.0706220000 0 2022-12-06T18:51:46 3045 185143 2008-12-22 Bloomberg Finance L.P. -0.0667780000 0.0556200000 0.0000000000 0.0617250000 0 2022-12-06T18:51:46 3046 186532 2008-12-19 Bloomberg Finance L.P. 0.0047020000 0.0573910000 0.0000000000 0.0637440000 0 2022-12-06T18:51:46 3047 185728 2008-12-18 Bloomberg Finance L.P. -0.0120730000 0.0597190000 0.0000000000 0.0661520000 0 2022-12-06T18:51:46 3048 184918 2008-12-17 Bloomberg Finance L.P. -0.0504690000 0.0560280000 0.0000000000 0.0621460000 0 2022-12-06T18:51:46 3049 187910 2008-12-16 Bloomberg Finance L.P. -0.0187270000 0.0557270000 0.0000000000 0.0619700000 0 2022-12-06T18:51:46 3050 187119 2008-12-15 Bloomberg Finance L.P. -0.0147660000 0.0571350000 0.0000000000 0.0640350000 0 2022-12-06T18:51:46 3051 188509 2008-12-12 Bloomberg Finance L.P. 0.0167740000 0.0650880000 0.0000000000 0.0727440000 0 2022-12-06T18:51:46 3052 187715 2008-12-11 Bloomberg Finance L.P. 0.0602270000 0.0588590000 0.0000000000 0.0656340000 0 2022-12-06T18:51:46 3053 186915 2008-12-10 Bloomberg Finance L.P. -0.0412910000 0.0631000000 0.0000000000 0.0702540000 0 2022-12-06T18:51:46 3054 186116 2008-12-09 Bloomberg Finance L.P. -0.0461940000 0.0616210000 0.0000000000 0.0688890000 0 2022-12-06T18:51:46 3055 185315 2008-12-08 Bloomberg Finance L.P. 0.0518420000 0.0555830000 0.0000000000 0.0620540000 0 2022-12-06T18:51:46 3056 186712 2008-12-05 Bloomberg Finance L.P. -0.0143150000 0.0596500000 0.0000000000 0.0669420000 0 2022-12-06T18:51:46 3057 185918 2008-12-04 Bloomberg Finance L.P. 0.0297090000 0.0676840000 0.0000000000 0.0754010000 0 2022-12-06T18:51:46 3058 188017 2008-12-03 Bloomberg Finance L.P. 0.0803620000 0.0563240000 0.0000000000 0.0626320000 0 2022-12-06T18:51:46 3059 187223 2008-12-02 Bloomberg Finance L.P. -0.0075270000 0.0573900000 0.0000000000 0.0637420000 0 2022-12-06T18:51:46 3060 186418 2008-12-01 Bloomberg Finance L.P. -0.0393360000 0.0552010000 0.0000000000 0.0614530000 0 2022-12-06T18:51:46 3061 187821 2008-11-28 Bloomberg Finance L.P. -0.0127160000 0.0561510000 0.0000000000 0.0623560000 0 2022-12-06T18:51:46 3062 186225 2008-11-26 Bloomberg Finance L.P. -0.0232200000 0.0554720000 0.0000000000 0.0617190000 0 2022-12-06T18:51:46 3063 185432 2008-11-25 Bloomberg Finance L.P. 0.0186040000 0.0578070000 0.0000000000 0.0643920000 0 2022-12-06T18:51:46 3064 188406 2008-11-24 Bloomberg Finance L.P. 0.0282060000 0.0556420000 0.0000000000 0.0618160000 0 2022-12-06T18:51:46 3065 186014 2008-11-21 Bloomberg Finance L.P. -0.0198460000 0.0553900000 0.0000000000 0.0615440000 0 2022-12-06T18:51:46 3066 185218 2008-11-20 Bloomberg Finance L.P. -0.0155980000 0.0554800000 0.0000000000 0.0616690000 0 2022-12-06T18:51:46 3067 188201 2008-11-19 Bloomberg Finance L.P. 0.0189970000 0.0565640000 0.0000000000 0.0629380000 0 2022-12-06T18:51:46 3068 187407 2008-11-18 Bloomberg Finance L.P. 0.0023330000 0.0587860000 0.0000000000 0.0652110000 0 2022-12-06T18:51:46 3069 186616 2008-11-17 Bloomberg Finance L.P. -0.0311310000 0.0612130000 0.0000000000 0.0678440000 0 2022-12-06T18:51:46 3070 187995 2008-11-14 Bloomberg Finance L.P. -0.0467810000 0.0604210000 0.0000000000 0.0668790000 0 2022-12-06T18:51:46 3071 187195 2008-11-13 Bloomberg Finance L.P. -0.0533930000 0.0561400000 0.0000000000 0.0621270000 0 2022-12-06T18:51:46 3072 186395 2008-11-12 Bloomberg Finance L.P. -0.0120590000 0.0570470000 0.0000000000 0.0633680000 0 2022-12-06T18:51:46 3073 185607 2008-11-11 Bloomberg Finance L.P. -0.0276350000 0.0604250000 0.0000000000 0.0673250000 0 2022-12-06T18:51:46 3074 188591 2008-11-10 Bloomberg Finance L.P. 0.0143360000 0.0721870000 0.0000000000 0.0799030000 0 2022-12-06T18:51:46 3075 185322 2008-11-07 Bloomberg Finance L.P. -0.0549880000 0.0754870000 0.0000000000 0.0842470000 0 2022-12-06T18:51:46 3076 188294 2008-11-06 Bloomberg Finance L.P. 0.0742200000 0.0735680000 0.0000000000 0.0816000000 0 2022-12-06T18:51:46 3077 187500 2008-11-05 Bloomberg Finance L.P. -0.0756730000 0.0629110000 0.0000000000 0.0701390000 0 2022-12-06T18:51:46 3078 186717 2008-11-04 Bloomberg Finance L.P. 0.0610600000 0.0638180000 0.0000000000 0.0713620000 0 2022-12-06T18:51:46 3079 185925 2008-11-03 Bloomberg Finance L.P. 0.0256340000 0.0665940000 0.0000000000 0.0741910000 0 2022-12-06T18:51:46 3080 187432 2008-10-31 Bloomberg Finance L.P. -0.0654190000 0.0578990000 0.0000000000 0.0649230000 0 2022-12-06T18:51:46 3081 186643 2008-10-30 Bloomberg Finance L.P. 0.0342440000 0.0566610000 0.0000000000 0.0632510000 0 2022-12-06T18:51:46 3082 185848 2008-10-29 Bloomberg Finance L.P. -0.0026060000 0.0578650000 0.0000000000 0.0648410000 0 2022-12-06T18:51:46 3083 185044 2008-10-28 Bloomberg Finance L.P. 0.0344140000 0.0549970000 0.0000000000 0.0613660000 0 2022-12-06T18:51:46 3084 188024 2008-10-27 Bloomberg Finance L.P. -0.0009500000 0.0577810000 0.0000000000 0.0645450000 0 2022-12-06T18:51:46 3085 185632 2008-10-24 Bloomberg Finance L.P. -0.0136760000 0.0644900000 0.0000000000 0.0721540000 0 2022-12-06T18:51:46 3086 188614 2008-10-23 Bloomberg Finance L.P. -0.0457750000 0.0762290000 0.0000000000 0.0849500000 0 2022-12-06T18:51:46 3087 187828 2008-10-22 Bloomberg Finance L.P. -0.0778720000 0.0684270000 0.0000000000 0.0766500000 0 2022-12-06T18:51:46 3088 187034 2008-10-21 Bloomberg Finance L.P. 0.0701470000 0.0574810000 0.0000000000 0.0645360000 0 2022-12-06T18:51:46 3089 186233 2008-10-20 Bloomberg Finance L.P. -0.0323270000 0.0573730000 0.0000000000 0.0644530000 0 2022-12-06T18:51:46 3090 187609 2008-10-17 Bloomberg Finance L.P. -0.0379580000 0.0594570000 0.0000000000 0.0669090000 0 2022-12-06T18:51:46 3091 186808 2008-10-16 Bloomberg Finance L.P. 0.0041470000 0.0613640000 0.0000000000 0.0693420000 0 2022-12-06T18:51:46 3092 185160 2008-10-15 Bloomberg Finance L.P. 0.0542210000 0.0590780000 0.0000000000 0.0666640000 0 2022-12-06T18:51:46 3093 188135 2008-10-14 Bloomberg Finance L.P. 0.0080760000 0.0617670000 0.0000000000 0.0698440000 0 2022-12-06T18:51:46 3094 187340 2008-10-13 Bloomberg Finance L.P. 0.0532890000 0.0577870000 0.0000000000 0.0652370000 0 2022-12-06T18:51:46 3095 184936 2008-10-10 Bloomberg Finance L.P. -0.0058910000 0.0594120000 0.0000000000 0.0671260000 0 2022-12-06T18:51:46 3096 187921 2008-10-09 Bloomberg Finance L.P. 0.0447330000 0.0555500000 0.0000000000 0.0626070000 0 2022-12-06T18:51:46 3097 187132 2008-10-08 Bloomberg Finance L.P. 0.0105630000 0.0555140000 0.0000000000 0.0627120000 0 2022-12-06T18:51:46 3098 186335 2008-10-07 Bloomberg Finance L.P. -0.0190940000 0.0588600000 0.0000000000 0.0663380000 0 2022-12-06T18:51:46 3099 185543 2008-10-06 Bloomberg Finance L.P. -0.0284420000 0.0598370000 0.0000000000 0.0672640000 0 2022-12-06T18:51:46 3100 186932 2008-10-03 Bloomberg Finance L.P. -0.0542720000 0.0547670000 0.0000000000 0.0618000000 0 2022-12-06T18:51:46 3101 186130 2008-10-02 Bloomberg Finance L.P. -0.0098380000 0.0551890000 0.0000000000 0.0624950000 0 2022-12-06T18:51:46 3102 185332 2008-10-01 Bloomberg Finance L.P. 0.0151640000 0.0544100000 0.0000000000 0.0615940000 0 2022-12-06T18:51:46 3103 188304 2008-09-30 Bloomberg Finance L.P. -0.0066530000 0.0549970000 0.0000000000 0.0622970000 0 2022-12-06T18:51:46 3104 187507 2008-09-29 Bloomberg Finance L.P. 0.0123060000 0.0561680000 0.0000000000 0.0636180000 0 2022-12-06T18:51:46 3105 185135 2008-09-26 Bloomberg Finance L.P. 0.0166980000 0.0549170000 0.0000000000 0.0621450000 0 2022-12-06T18:51:46 3106 188113 2008-09-25 Bloomberg Finance L.P. -0.0202720000 0.0550630000 0.0000000000 0.0623800000 0 2022-12-06T18:51:46 3107 187322 2008-09-24 Bloomberg Finance L.P. 0.0058140000 0.0595750000 0.0000000000 0.0675360000 0 2022-12-06T18:51:46 3108 186523 2008-09-23 Bloomberg Finance L.P. 0.0231430000 0.0586220000 0.0000000000 0.0662670000 0 2022-12-06T18:51:46 3109 185719 2008-09-22 Bloomberg Finance L.P. -0.0434200000 0.0549490000 0.0000000000 0.0622280000 0 2022-12-06T18:51:46 3110 186242 2008-09-19 Bloomberg Finance L.P. 0.0122360000 0.0542310000 0.0000000000 0.0616850000 0 2022-12-06T18:51:46 3111 185447 2008-09-18 Bloomberg Finance L.P. -0.0038490000 0.0613470000 0.0000000000 0.0699230000 0 2022-12-06T18:51:46 3112 188425 2008-09-17 Bloomberg Finance L.P. -0.0098510000 0.0638080000 0.0000000000 0.0720820000 0 2022-12-06T18:51:46 3113 187622 2008-09-16 Bloomberg Finance L.P. -0.0737320000 0.0557900000 0.0000000000 0.0632530000 0 2022-12-06T18:51:46 3114 186818 2008-09-15 Bloomberg Finance L.P. -0.0165780000 0.0597030000 0.0000000000 0.0676390000 0 2022-12-06T18:51:46 3115 188215 2008-09-12 Bloomberg Finance L.P. -0.0324840000 0.0584940000 0.0000000000 0.0667220000 0 2022-12-06T18:51:46 3116 187419 2008-09-11 Bloomberg Finance L.P. 0.0382480000 0.0593720000 0.0000000000 0.0674510000 0 2022-12-06T18:51:46 3117 186631 2008-09-10 Bloomberg Finance L.P. 0.0296090000 0.0570030000 0.0000000000 0.0645410000 0 2022-12-06T18:51:46 3118 185833 2008-09-09 Bloomberg Finance L.P. -0.0341690000 0.0566210000 0.0000000000 0.0639040000 0 2022-12-06T18:51:46 3119 185026 2008-09-08 Bloomberg Finance L.P. -0.0331700000 0.0563250000 0.0000000000 0.0636620000 0 2022-12-06T18:51:46 3120 186410 2008-09-05 Bloomberg Finance L.P. 0.0058430000 0.0592140000 0.0000000000 0.0671510000 0 2022-12-06T18:51:46 3121 185620 2008-09-04 Bloomberg Finance L.P. -0.0322900000 0.0575980000 0.0000000000 0.0654440000 0 2022-12-06T18:51:46 3122 188604 2008-09-03 Bloomberg Finance L.P. 0.0350280000 0.0556520000 0.0000000000 0.0629770000 0 2022-12-06T18:51:46 3123 187814 2008-09-02 Bloomberg Finance L.P. 0.0167230000 0.0561940000 0.0000000000 0.0635710000 0 2022-12-06T18:51:46 3124 188398 2008-08-29 Bloomberg Finance L.P. -0.0118800000 0.0697640000 0.0000000000 0.0789640000 0 2022-12-06T18:51:46 3125 187592 2008-08-28 Bloomberg Finance L.P. -0.0372200000 0.0696280000 0.0000000000 0.0790590000 0 2022-12-06T18:51:46 3126 186797 2008-08-27 Bloomberg Finance L.P. 0.0831340000 0.0540810000 0.0000000000 0.0612360000 0 2022-12-06T18:51:46 3127 185146 2008-08-26 Bloomberg Finance L.P. -0.0129670000 0.0542260000 0.0000000000 0.0617140000 0 2022-12-06T18:51:46 3128 188123 2008-08-25 Bloomberg Finance L.P. 0.0010850000 0.0557450000 0.0000000000 0.0634490000 0 2022-12-06T18:51:46 3129 185732 2008-08-22 Bloomberg Finance L.P. 0.0161490000 0.0546550000 0.0000000000 0.0621590000 0 2022-12-06T18:51:46 3130 184921 2008-08-21 Bloomberg Finance L.P. -0.0198080000 0.0542480000 0.0000000000 0.0619830000 0 2022-12-06T18:51:46 3131 187911 2008-08-20 Bloomberg Finance L.P. -0.0190250000 0.0538390000 0.0000000000 0.0615630000 0 2022-12-06T18:51:46 3132 187121 2008-08-19 Bloomberg Finance L.P. 0.0010620000 0.0544370000 0.0000000000 0.0622700000 0 2022-12-06T18:51:46 3133 186322 2008-08-18 Bloomberg Finance L.P. 0.0104170000 0.0547880000 0.0000000000 0.0625830000 0 2022-12-06T18:51:46 3134 187718 2008-08-15 Bloomberg Finance L.P. 0.0171960000 0.0540360000 0.0000000000 0.0618060000 0 2022-12-06T18:51:46 3135 186917 2008-08-14 Bloomberg Finance L.P. 0.0079530000 0.0649570000 0.0000000000 0.0745540000 0 2022-12-06T18:51:46 3136 186118 2008-08-13 Bloomberg Finance L.P. 0.0004130000 0.0680710000 0.0000000000 0.0773780000 0 2022-12-06T18:51:46 3137 185318 2008-08-12 Bloomberg Finance L.P. -0.0897730000 0.0561490000 0.0000000000 0.0643710000 0 2022-12-06T18:51:46 3138 188288 2008-08-11 Bloomberg Finance L.P. -0.0133810000 0.0581930000 0.0000000000 0.0665950000 0 2022-12-06T18:51:46 3139 185921 2008-08-08 Bloomberg Finance L.P. -0.0418450000 0.0592120000 0.0000000000 0.0679400000 0 2022-12-06T18:51:46 3140 185120 2008-08-07 Bloomberg Finance L.P. 0.0139160000 0.0618490000 0.0000000000 0.0709670000 0 2022-12-06T18:51:46 3141 188102 2008-08-06 Bloomberg Finance L.P. 0.0562780000 0.0572790000 0.0000000000 0.0656680000 0 2022-12-06T18:51:46 3142 187310 2008-08-05 Bloomberg Finance L.P. -0.0022980000 0.0609940000 0.0000000000 0.0696840000 0 2022-12-06T18:51:46 3143 186507 2008-08-04 Bloomberg Finance L.P. -0.0508340000 0.0552100000 0.0000000000 0.0632620000 0 2022-12-06T18:51:46 3144 187029 2008-08-01 Bloomberg Finance L.P. 0.0214350000 0.0545830000 0.0000000000 0.0623230000 0 2022-12-06T18:51:46 3145 186229 2008-07-31 Bloomberg Finance L.P. 0.0125830000 0.0555710000 0.0000000000 0.0634590000 0 2022-12-06T18:51:46 3146 185436 2008-07-30 Bloomberg Finance L.P. 0.0110940000 0.0550270000 0.0000000000 0.0627470000 0 2022-12-06T18:51:46 3147 188411 2008-07-29 Bloomberg Finance L.P. -0.0255330000 0.0559860000 0.0000000000 0.0638790000 0 2022-12-06T18:51:46 3148 187605 2008-07-28 Bloomberg Finance L.P. -0.0054230000 0.0580210000 0.0000000000 0.0660730000 0 2022-12-06T18:51:46 3149 185222 2008-07-25 Bloomberg Finance L.P. -0.0385780000 0.0547460000 0.0000000000 0.0624650000 0 2022-12-06T18:51:46 3150 188203 2008-07-24 Bloomberg Finance L.P. 0.0150130000 0.0541700000 0.0000000000 0.0617870000 0 2022-12-06T18:51:46 3151 187409 2008-07-23 Bloomberg Finance L.P. -0.0022780000 0.0569840000 0.0000000000 0.0652450000 0 2022-12-06T18:51:46 3152 186619 2008-07-22 Bloomberg Finance L.P. 0.0121710000 0.0568440000 0.0000000000 0.0649330000 0 2022-12-06T18:51:46 3153 185816 2008-07-21 Bloomberg Finance L.P. -0.0384140000 0.0551350000 0.0000000000 0.0628220000 0 2022-12-06T18:51:46 3154 187200 2008-07-18 Bloomberg Finance L.P. -0.0232940000 0.0540370000 0.0000000000 0.0616260000 0 2022-12-06T18:51:46 3155 186397 2008-07-17 Bloomberg Finance L.P. 0.0053720000 0.0614410000 0.0000000000 0.0704600000 0 2022-12-06T18:51:46 3156 185610 2008-07-16 Bloomberg Finance L.P. 0.0000000000 0.0680250000 0.0000000000 0.0775080000 0 2022-12-06T18:51:46 3157 188595 2008-07-15 Bloomberg Finance L.P. -0.0732320000 0.0571360000 0.0000000000 0.0652480000 0 2022-12-06T18:51:46 3158 187801 2008-07-14 Bloomberg Finance L.P. 0.0291790000 0.0543560000 0.0000000000 0.0617850000 0 2022-12-06T18:51:46 3159 185412 2008-07-11 Bloomberg Finance L.P. -0.0140470000 0.0540730000 0.0000000000 0.0614930000 0 2022-12-06T18:51:46 3160 188380 2008-07-10 Bloomberg Finance L.P. 0.0033580000 0.0542020000 0.0000000000 0.0616440000 0 2022-12-06T18:51:46 3161 187579 2008-07-09 Bloomberg Finance L.P. 0.0058760000 0.0556420000 0.0000000000 0.0632930000 0 2022-12-06T18:51:46 3162 186787 2008-07-08 Bloomberg Finance L.P. 0.0086590000 0.0578320000 0.0000000000 0.0658880000 0 2022-12-06T18:51:46 3163 185130 2008-07-07 Bloomberg Finance L.P. -0.0259700000 0.0589460000 0.0000000000 0.0670210000 0 2022-12-06T18:51:46 3164 185714 2008-07-03 Bloomberg Finance L.P. -0.0486730000 0.0574350000 0.0000000000 0.0653990000 0 2022-12-06T18:51:46 3165 184906 2008-07-02 Bloomberg Finance L.P. -0.0281060000 0.0578790000 0.0000000000 0.0658090000 0 2022-12-06T18:51:46 3166 187898 2008-07-01 Bloomberg Finance L.P. -0.0430640000 0.0539680000 0.0000000000 0.0614590000 0 2022-12-06T18:51:46 3167 187107 2008-06-30 Bloomberg Finance L.P. -0.0056930000 0.0630580000 0.0000000000 0.0720460000 0 2022-12-06T18:51:46 3168 188497 2008-06-27 Bloomberg Finance L.P. 0.0031270000 0.0662630000 0.0000000000 0.0751330000 0 2022-12-06T18:51:46 3169 187700 2008-06-26 Bloomberg Finance L.P. -0.0785450000 0.0564940000 0.0000000000 0.0643570000 0 2022-12-06T18:51:46 3170 186902 2008-06-25 Bloomberg Finance L.P. -0.0069070000 0.0579830000 0.0000000000 0.0659310000 0 2022-12-06T18:51:46 3171 186104 2008-06-24 Bloomberg Finance L.P. -0.0411390000 0.0560450000 0.0000000000 0.0637570000 0 2022-12-06T18:51:46 3172 185300 2008-06-23 Bloomberg Finance L.P. 0.0046100000 0.0581520000 0.0000000000 0.0660810000 0 2022-12-06T18:51:46 3173 186701 2008-06-20 Bloomberg Finance L.P. -0.0327250000 0.0578520000 0.0000000000 0.0658410000 0 2022-12-06T18:51:46 3174 185903 2008-06-19 Bloomberg Finance L.P. 0.0241930000 0.0583280000 0.0000000000 0.0662400000 0 2022-12-06T18:51:46 3175 185106 2008-06-18 Bloomberg Finance L.P. -0.0297060000 0.0606640000 0.0000000000 0.0685510000 0 2022-12-06T18:51:46 3176 188092 2008-06-17 Bloomberg Finance L.P. -0.0480660000 0.0597190000 0.0000000000 0.0675040000 0 2022-12-06T18:51:46 3177 187296 2008-06-16 Bloomberg Finance L.P. -0.0451990000 0.0550840000 0.0000000000 0.0624110000 0 2022-12-06T18:51:46 3178 184889 2008-06-13 Bloomberg Finance L.P. 0.0139440000 0.0545420000 0.0000000000 0.0617770000 0 2022-12-06T18:51:46 3179 187015 2008-06-12 Bloomberg Finance L.P. -0.0086270000 0.0546760000 0.0000000000 0.0619780000 0 2022-12-06T18:51:46 3180 186217 2008-06-11 Bloomberg Finance L.P. 0.0113190000 0.0546410000 0.0000000000 0.0619530000 0 2022-12-06T18:51:46 3181 185422 2008-06-10 Bloomberg Finance L.P. 0.0116760000 0.0552420000 0.0000000000 0.0629550000 0 2022-12-06T18:51:46 3182 188392 2008-06-09 Bloomberg Finance L.P. 0.0070710000 0.0573940000 0.0000000000 0.0654600000 0 2022-12-06T18:51:46 3183 186003 2008-06-06 Bloomberg Finance L.P. 0.0272270000 0.0551820000 0.0000000000 0.0625520000 0 2022-12-06T18:51:46 3184 185206 2008-06-05 Bloomberg Finance L.P. -0.0200290000 0.0550830000 0.0000000000 0.0627090000 0 2022-12-06T18:51:46 3185 188191 2008-06-04 Bloomberg Finance L.P. -0.0146490000 0.0551100000 0.0000000000 0.0626980000 0 2022-12-06T18:51:46 3186 187398 2008-06-03 Bloomberg Finance L.P. 0.0159560000 0.0563950000 0.0000000000 0.0641240000 0 2022-12-06T18:51:46 3187 186603 2008-06-02 Bloomberg Finance L.P. 0.0102880000 0.0570750000 0.0000000000 0.0646640000 0 2022-12-06T18:51:46 3188 187984 2008-05-30 Bloomberg Finance L.P. -0.0267750000 0.0556640000 0.0000000000 0.0631970000 0 2022-12-06T18:51:46 3189 187181 2008-05-29 Bloomberg Finance L.P. 0.0197240000 0.0554440000 0.0000000000 0.0628930000 0 2022-12-06T18:51:46 3190 186386 2008-05-28 Bloomberg Finance L.P. 0.0014680000 0.0570420000 0.0000000000 0.0648220000 0 2022-12-06T18:51:46 3191 185600 2008-05-27 Bloomberg Finance L.P. 0.0241030000 0.0551570000 0.0000000000 0.0624500000 0 2022-12-06T18:51:46 3192 186196 2008-05-23 Bloomberg Finance L.P. -0.0136100000 0.0552710000 0.0000000000 0.0626900000 0 2022-12-06T18:51:46 3193 185395 2008-05-22 Bloomberg Finance L.P. 0.0108410000 0.0562620000 0.0000000000 0.0637270000 0 2022-12-06T18:51:46 3194 188362 2008-05-21 Bloomberg Finance L.P. 0.0179320000 0.0549740000 0.0000000000 0.0622230000 0 2022-12-06T18:51:46 3195 187565 2008-05-20 Bloomberg Finance L.P. -0.0134990000 0.0549360000 0.0000000000 0.0687490000 0 2022-12-06T18:51:46 3196 185916 2008-05-19 Bloomberg Finance L.P. -0.0070360000 0.0553180000 0.0000000000 0.0659560000 0 2022-12-06T18:51:46 3197 187307 2008-05-16 Bloomberg Finance L.P. 0.0138030000 0.0548890000 0.0000000000 0.0623280000 0 2022-12-06T18:51:46 3198 186502 2008-05-15 Bloomberg Finance L.P. 0.0112460000 0.0553030000 0.0000000000 0.0628260000 0 2022-12-06T18:51:46 3199 185702 2008-05-14 Bloomberg Finance L.P. 0.0128460000 0.0559490000 0.0000000000 0.0635800000 0 2022-12-06T18:51:46 3200 184896 2008-05-13 Bloomberg Finance L.P. 0.0208360000 0.0559830000 0.0000000000 0.0635850000 0 2022-12-06T18:51:46 3201 187887 2008-05-12 Bloomberg Finance L.P. 0.0224750000 0.0590250000 0.0000000000 0.0668880000 0 2022-12-06T18:51:46 3202 185507 2008-05-09 Bloomberg Finance L.P. 0.0197620000 0.0579810000 0.0000000000 0.0656290000 0 2022-12-06T18:51:46 3203 188485 2008-05-08 Bloomberg Finance L.P. -0.0377980000 0.0549790000 0.0000000000 0.0623760000 0 2022-12-06T18:51:46 3204 187687 2008-05-07 Bloomberg Finance L.P. 0.0096980000 0.0547830000 0.0000000000 0.0622110000 0 2022-12-06T18:51:46 3205 186891 2008-05-06 Bloomberg Finance L.P. -0.0047340000 0.0552380000 0.0000000000 0.0625600000 0 2022-12-06T18:51:46 3206 186092 2008-05-05 Bloomberg Finance L.P. 0.0135860000 0.0554200000 0.0000000000 0.0627980000 0 2022-12-06T18:51:46 3207 187475 2008-05-02 Bloomberg Finance L.P. 0.0048850000 0.0573670000 0.0000000000 0.0653680000 0 2022-12-06T18:51:46 3208 186687 2008-05-01 Bloomberg Finance L.P. 0.0239090000 0.0589810000 0.0000000000 0.0670330000 0 2022-12-06T18:51:46 3209 185889 2008-04-30 Bloomberg Finance L.P. 0.0368340000 0.0560610000 0.0000000000 0.0636370000 0 2022-12-06T18:51:46 3210 185094 2008-04-29 Bloomberg Finance L.P. -0.0127000000 0.0564160000 0.0000000000 0.0638210000 0 2022-12-06T18:51:46 3211 188080 2008-04-28 Bloomberg Finance L.P. -0.0271210000 0.0558040000 0.0000000000 0.0632220000 0 2022-12-06T18:51:46 3212 185679 2008-04-25 Bloomberg Finance L.P. -0.0173070000 0.0554740000 0.0000000000 0.0629150000 0 2022-12-06T18:51:46 3213 187798 2008-04-24 Bloomberg Finance L.P. 0.0152910000 0.0563160000 0.0000000000 0.0638070000 0 2022-12-06T18:51:46 3214 187002 2008-04-23 Bloomberg Finance L.P. 0.0106500000 0.0569020000 0.0000000000 0.0644510000 0 2022-12-06T18:51:46 3215 186206 2008-04-22 Bloomberg Finance L.P. -0.0206680000 0.0567390000 0.0000000000 0.0643080000 0 2022-12-06T18:51:46 3216 185408 2008-04-21 Bloomberg Finance L.P. 0.0240360000 0.0552280000 0.0000000000 0.0626160000 0 2022-12-06T18:51:46 3217 186784 2008-04-18 Bloomberg Finance L.P. -0.0056660000 0.0558020000 0.0000000000 0.0630930000 0 2022-12-06T18:51:46 3218 185992 2008-04-17 Bloomberg Finance L.P. 0.0157500000 0.0570990000 0.0000000000 0.0645980000 0 2022-12-06T18:51:46 3219 185196 2008-04-16 Bloomberg Finance L.P. -0.0025080000 0.0583050000 0.0000000000 0.0659890000 0 2022-12-06T18:51:46 3220 188181 2008-04-15 Bloomberg Finance L.P. 0.0365330000 0.0579430000 0.0000000000 0.0654330000 0 2022-12-06T18:51:46 3221 187386 2008-04-14 Bloomberg Finance L.P. 0.0202460000 0.0563510000 0.0000000000 0.0634400000 0 2022-12-06T18:51:46 3222 184990 2008-04-11 Bloomberg Finance L.P. -0.0263520000 0.0578480000 0.0000000000 0.0654440000 0 2022-12-06T18:51:46 3223 187972 2008-04-10 Bloomberg Finance L.P. 0.0000920000 0.0603240000 0.0000000000 0.0682210000 0 2022-12-06T18:51:46 3224 187170 2008-04-09 Bloomberg Finance L.P. -0.0396040000 0.0570170000 0.0000000000 0.0646250000 0 2022-12-06T18:51:46 3225 186379 2008-04-08 Bloomberg Finance L.P. 0.0285050000 0.0555420000 0.0000000000 0.0629670000 0 2022-12-06T18:51:46 3226 185591 2008-04-07 Bloomberg Finance L.P. 0.0159060000 0.0551810000 0.0000000000 0.0624050000 0 2022-12-06T18:51:46 3227 186983 2008-04-04 Bloomberg Finance L.P. 0.0008340000 0.0562240000 0.0000000000 0.0635550000 0 2022-12-06T18:51:46 3228 186186 2008-04-03 Bloomberg Finance L.P. 0.0162710000 0.0554030000 0.0000000000 0.0626220000 0 2022-12-06T18:51:46 3229 185381 2008-04-02 Bloomberg Finance L.P. -0.0118090000 0.0558300000 0.0000000000 0.0629830000 0 2022-12-06T18:51:46 3230 188352 2008-04-01 Bloomberg Finance L.P. 0.0136960000 0.0561640000 0.0000000000 0.0636070000 0 2022-12-06T18:51:46 3231 187557 2008-03-31 Bloomberg Finance L.P. 0.0194570000 0.0556020000 0.0000000000 0.0629720000 0 2022-12-06T18:51:46 3232 188089 2008-03-28 Bloomberg Finance L.P. -0.0048040000 0.0562300000 0.0000000000 0.0637510000 0 2022-12-06T18:51:46 3233 187291 2008-03-27 Bloomberg Finance L.P. 0.0220960000 0.0556130000 0.0000000000 0.0630860000 0 2022-12-06T18:51:46 3234 186486 2008-03-26 Bloomberg Finance L.P. 0.0150070000 0.0566620000 0.0000000000 0.0642050000 0 2022-12-06T18:51:46 3235 185688 2008-03-25 Bloomberg Finance L.P. 0.0152350000 0.0555700000 0.0000000000 0.0629330000 0 2022-12-06T18:51:46 3236 184885 2008-03-24 Bloomberg Finance L.P. -0.0197020000 0.0568090000 0.0000000000 0.0644600000 0 2022-12-06T18:51:46 3237 185495 2008-03-20 Bloomberg Finance L.P. 0.0041680000 0.0590010000 0.0000000000 0.0667450000 0 2022-12-06T18:51:46 3238 188473 2008-03-19 Bloomberg Finance L.P. 0.0363530000 0.0591240000 0.0000000000 0.0671510000 0 2022-12-06T18:51:46 3239 187674 2008-03-18 Bloomberg Finance L.P. -0.0096470000 0.0616410000 0.0000000000 0.0697540000 0 2022-12-06T18:51:46 3240 186878 2008-03-17 Bloomberg Finance L.P. 0.0490860000 0.0579210000 0.0000000000 0.0657410000 0 2022-12-06T18:51:46 3241 188255 2008-03-14 Bloomberg Finance L.P. -0.0101390000 0.0592290000 0.0000000000 0.0670940000 0 2022-12-06T18:51:46 3242 187467 2008-03-13 Bloomberg Finance L.P. -0.0431260000 0.0583230000 0.0000000000 0.0661230000 0 2022-12-06T18:51:46 3243 186675 2008-03-12 Bloomberg Finance L.P. 0.0110450000 0.0602460000 0.0000000000 0.0680890000 0 2022-12-06T18:51:46 3244 185879 2008-03-11 Bloomberg Finance L.P. -0.0380370000 0.0574860000 0.0000000000 0.0651130000 0 2022-12-06T18:51:46 3245 185085 2008-03-10 Bloomberg Finance L.P. 0.0302520000 0.0563350000 0.0000000000 0.0639390000 0 2022-12-06T18:51:46 3246 186349 2008-03-07 Bloomberg Finance L.P. 0.0229140000 0.0550560000 0.0000000000 0.0624190000 0 2022-12-06T18:51:46 3247 185554 2008-03-06 Bloomberg Finance L.P. 0.0006270000 0.0555400000 0.0000000000 0.0629830000 0 2022-12-06T18:51:46 3248 187659 2008-03-05 Bloomberg Finance L.P. 0.0161130000 0.0560550000 0.0000000000 0.0636090000 0 2022-12-06T18:51:46 3249 186858 2008-03-04 Bloomberg Finance L.P. 0.0096010000 0.0570320000 0.0000000000 0.0646790000 0 2022-12-06T18:51:46 3250 186053 2008-03-03 Bloomberg Finance L.P. 0.0287070000 0.0584050000 0.0000000000 0.0660350000 0 2022-12-06T18:51:46 3251 187451 2008-02-29 Bloomberg Finance L.P. 0.0045330000 0.0615240000 0.0000000000 0.0695500000 0 2022-12-06T18:51:46 3252 186657 2008-02-28 Bloomberg Finance L.P. -0.0423100000 0.0694660000 0.0000000000 0.0786240000 0 2022-12-06T18:51:46 3253 185865 2008-02-27 Bloomberg Finance L.P. 0.0339240000 0.0667870000 0.0000000000 0.0748070000 0 2022-12-06T18:51:46 3254 185069 2008-02-26 Bloomberg Finance L.P. -0.0810230000 0.0587940000 0.0000000000 0.0663360000 0 2022-12-06T18:51:46 3255 188047 2008-02-25 Bloomberg Finance L.P. -0.0360270000 0.0561740000 0.0000000000 0.0635510000 0 2022-12-06T18:51:46 3256 185650 2008-02-22 Bloomberg Finance L.P. 0.0216400000 0.0547680000 0.0000000000 0.0618850000 0 2022-12-06T18:51:46 3257 188629 2008-02-21 Bloomberg Finance L.P. 0.0010990000 0.0556530000 0.0000000000 0.0632350000 0 2022-12-06T18:51:46 3258 187842 2008-02-20 Bloomberg Finance L.P. -0.0023970000 0.0565400000 0.0000000000 0.0642350000 0 2022-12-06T18:51:46 3259 187058 2008-02-19 Bloomberg Finance L.P. 0.0257680000 0.0547620000 0.0000000000 0.0618950000 0 2022-12-06T18:51:46 3260 187637 2008-02-15 Bloomberg Finance L.P. 0.0027680000 0.0574160000 0.0000000000 0.0649810000 0 2022-12-06T18:51:46 3261 186830 2008-02-14 Bloomberg Finance L.P. 0.0001030000 0.0591930000 0.0000000000 0.0669500000 0 2022-12-06T18:51:46 3262 186034 2008-02-13 Bloomberg Finance L.P. 0.0406470000 0.0546720000 0.0000000000 0.0618280000 0 2022-12-06T18:51:46 3263 185246 2008-02-12 Bloomberg Finance L.P. 0.0007490000 0.0547950000 0.0000000000 0.0619550000 0 2022-12-06T18:51:46 3264 188225 2008-02-11 Bloomberg Finance L.P. -0.0021380000 0.0603090000 0.0000000000 0.0684120000 0 2022-12-06T18:51:46 3265 184957 2008-02-08 Bloomberg Finance L.P. -0.0081880000 0.0652290000 0.0000000000 0.0740060000 0 2022-12-06T18:51:46 3266 187937 2008-02-07 Bloomberg Finance L.P. 0.0558570000 0.0563010000 0.0000000000 0.0639690000 0 2022-12-06T18:51:46 3267 187147 2008-02-06 Bloomberg Finance L.P. -0.0304390000 0.0545300000 0.0000000000 0.0620310000 0 2022-12-06T18:51:46 3268 186355 2008-02-05 Bloomberg Finance L.P. 0.0021750000 0.0556700000 0.0000000000 0.0635860000 0 2022-12-06T18:51:46 3269 185560 2008-02-04 Bloomberg Finance L.P. 0.0043640000 0.0575100000 0.0000000000 0.0652380000 0 2022-12-06T18:51:46 3270 186954 2008-02-01 Bloomberg Finance L.P. 0.0282770000 0.0545250000 0.0000000000 0.0619100000 0 2022-12-06T18:51:46 3271 186149 2008-01-31 Bloomberg Finance L.P. -0.0082890000 0.0567620000 0.0000000000 0.0645310000 0 2022-12-06T18:51:46 3272 185349 2008-01-30 Bloomberg Finance L.P. -0.0013380000 0.0590310000 0.0000000000 0.0670470000 0 2022-12-06T18:51:46 3273 188325 2008-01-29 Bloomberg Finance L.P. 0.0359510000 0.0586340000 0.0000000000 0.0667120000 0 2022-12-06T18:51:46 3274 187527 2008-01-28 Bloomberg Finance L.P. -0.0128500000 0.0604460000 0.0000000000 0.0685300000 0 2022-12-06T18:51:46 3275 185157 2008-01-25 Bloomberg Finance L.P. 0.0447630000 0.0546420000 0.0000000000 0.0621540000 0 2022-12-06T18:51:46 3276 188131 2008-01-24 Bloomberg Finance L.P. -0.0057060000 0.0560680000 0.0000000000 0.0638590000 0 2022-12-06T18:51:46 3277 187338 2008-01-23 Bloomberg Finance L.P. -0.0111980000 0.0570030000 0.0000000000 0.0649830000 0 2022-12-06T18:51:46 3278 186545 2008-01-22 Bloomberg Finance L.P. 0.0273310000 0.0564200000 0.0000000000 0.0639940000 0 2022-12-06T18:51:46 3279 187130 2008-01-18 Bloomberg Finance L.P. 0.0242650000 0.0552790000 0.0000000000 0.0625820000 0 2022-12-06T18:51:46 3280 186331 2008-01-17 Bloomberg Finance L.P. 0.0134200000 0.0547690000 0.0000000000 0.0622880000 0 2022-12-06T18:51:46 3281 185540 2008-01-16 Bloomberg Finance L.P. 0.0065260000 0.0551230000 0.0000000000 0.0627240000 0 2022-12-06T18:51:46 3282 187646 2008-01-15 Bloomberg Finance L.P. 0.0092340000 0.0592850000 0.0000000000 0.0674070000 0 2022-12-06T18:51:46 3283 186841 2008-01-14 Bloomberg Finance L.P. 0.0165290000 0.0581350000 0.0000000000 0.0660090000 0 2022-12-06T18:51:46 3284 188233 2008-01-11 Bloomberg Finance L.P. -0.0422470000 0.0546920000 0.0000000000 0.0621190000 0 2022-12-06T18:51:46 3285 187438 2008-01-10 Bloomberg Finance L.P. 0.0035980000 0.0551890000 0.0000000000 0.0626570000 0 2022-12-06T18:51:46 3286 186646 2008-01-09 Bloomberg Finance L.P. 0.0061090000 0.0551370000 0.0000000000 0.0628820000 0 2022-12-06T18:51:46 3287 185853 2008-01-08 Bloomberg Finance L.P. -0.0123050000 0.0557330000 0.0000000000 0.0636450000 0 2022-12-06T18:51:46 3288 185052 2008-01-07 Bloomberg Finance L.P. 0.0139320000 0.0565860000 0.0000000000 0.0645110000 0 2022-12-06T18:51:46 3289 186435 2008-01-04 Bloomberg Finance L.P. 0.0229340000 0.0565860000 0.0000000000 0.0643920000 0 2022-12-06T18:51:46 3290 185637 2008-01-03 Bloomberg Finance L.P. 0.0234730000 0.0571550000 0.0000000000 0.0654870000 0 2022-12-06T18:51:46 3291 188619 2008-01-02 Bloomberg Finance L.P. -0.0064090000 0.0578290000 0.0000000000 0.0656140000 0 2022-12-06T18:51:46 3292 187041 2007-12-31 Bloomberg Finance L.P. -0.0412500000 0.0549270000 0.0000000000 0.0622360000 0 2022-12-06T18:51:46 3293 188422 2007-12-28 Bloomberg Finance L.P. -0.0109490000 0.0548550000 0.0000000000 0.0622650000 0 2022-12-06T18:51:46 3294 187617 2007-12-27 Bloomberg Finance L.P. -0.0064140000 0.0555760000 0.0000000000 0.0627890000 0 2022-12-06T18:51:46 3295 186815 2007-12-26 Bloomberg Finance L.P. -0.0077160000 0.0563870000 0.0000000000 0.0637300000 0 2022-12-06T18:51:46 3296 185232 2007-12-24 Bloomberg Finance L.P. -0.0189750000 0.0561710000 0.0000000000 0.0635240000 0 2022-12-06T18:51:46 3297 185754 2007-12-21 Bloomberg Finance L.P. 0.0172680000 0.0557180000 0.0000000000 0.0630210000 0 2022-12-06T18:51:46 3298 184943 2007-12-20 Bloomberg Finance L.P. -0.0059510000 0.0563160000 0.0000000000 0.0637520000 0 2022-12-06T18:51:46 3299 187926 2007-12-19 Bloomberg Finance L.P. 0.0195630000 0.0558930000 0.0000000000 0.0632480000 0 2022-12-06T18:51:46 3300 187139 2007-12-18 Bloomberg Finance L.P. 0.0164330000 0.0554460000 0.0000000000 0.0627230000 0 2022-12-06T18:51:46 3301 186343 2007-12-17 Bloomberg Finance L.P. 0.0111070000 0.0558140000 0.0000000000 0.0631630000 0 2022-12-06T18:51:46 3302 187740 2007-12-14 Bloomberg Finance L.P. 0.0048350000 0.0577160000 0.0000000000 0.0654600000 0 2022-12-06T18:51:46 3303 186940 2007-12-13 Bloomberg Finance L.P. 0.0215280000 0.0605760000 0.0000000000 0.0687280000 0 2022-12-06T18:51:46 3304 186136 2007-12-12 Bloomberg Finance L.P. -0.0226760000 0.0602150000 0.0000000000 0.0685960000 0 2022-12-06T18:51:46 3305 185338 2007-12-11 Bloomberg Finance L.P. 0.0478800000 0.0561720000 0.0000000000 0.0644080000 0 2022-12-06T18:51:46 3306 188310 2007-12-10 Bloomberg Finance L.P. 0.0130470000 0.0571050000 0.0000000000 0.0652730000 0 2022-12-06T18:51:46 3307 185940 2007-12-07 Bloomberg Finance L.P. 0.0294020000 0.0557150000 0.0000000000 0.0635290000 0 2022-12-06T18:51:46 3308 185142 2007-12-06 Bloomberg Finance L.P. 0.0177240000 0.0559500000 0.0000000000 0.0635380000 0 2022-12-06T18:51:46 3309 188121 2007-12-05 Bloomberg Finance L.P. 0.0029850000 0.0559600000 0.0000000000 0.0635480000 0 2022-12-06T18:51:46 3310 187329 2007-12-04 Bloomberg Finance L.P. -0.0232160000 0.0551150000 0.0000000000 0.0628170000 0 2022-12-06T18:51:46 3311 186531 2007-12-03 Bloomberg Finance L.P. 0.0073990000 0.0547850000 0.0000000000 0.0624430000 0 2022-12-06T18:51:46 3312 187909 2007-11-30 Bloomberg Finance L.P. -0.0058680000 0.0555000000 0.0000000000 0.0627880000 0 2022-12-06T18:51:46 3313 187118 2007-11-29 Bloomberg Finance L.P. 0.0053070000 0.0558120000 0.0000000000 0.0631400000 0 2022-12-06T18:51:46 3314 186319 2007-11-28 Bloomberg Finance L.P. 0.0149550000 0.0559970000 0.0000000000 0.0635700000 0 2022-12-06T18:51:46 3315 188431 2007-11-27 Bloomberg Finance L.P. 0.0014220000 0.0567670000 0.0000000000 0.0644240000 0 2022-12-06T18:51:46 3316 187630 2007-11-26 Bloomberg Finance L.P. -0.0236330000 0.0611470000 0.0000000000 0.0695060000 0 2022-12-06T18:51:46 3317 185240 2007-11-23 Bloomberg Finance L.P. -0.0294520000 0.0597820000 0.0000000000 0.0680440000 0 2022-12-06T18:51:46 3318 187424 2007-11-21 Bloomberg Finance L.P. 0.0445810000 0.0559530000 0.0000000000 0.0634860000 0 2022-12-06T18:51:46 3319 186635 2007-11-20 Bloomberg Finance L.P. 0.0075090000 0.0561280000 0.0000000000 0.0636290000 0 2022-12-06T18:51:46 3320 185839 2007-11-19 Bloomberg Finance L.P. -0.0173400000 0.0572950000 0.0000000000 0.0650030000 0 2022-12-06T18:51:46 3321 187222 2007-11-16 Bloomberg Finance L.P. -0.0241640000 0.0562640000 0.0000000000 0.0639050000 0 2022-12-06T18:51:46 3322 186417 2007-11-15 Bloomberg Finance L.P. 0.0199800000 0.0552360000 0.0000000000 0.0629710000 0 2022-12-06T18:51:46 3323 185626 2007-11-14 Bloomberg Finance L.P. 0.0041840000 0.0550280000 0.0000000000 0.0630010000 0 2022-12-06T18:51:46 3324 188608 2007-11-13 Bloomberg Finance L.P. -0.0082120000 0.0555120000 0.0000000000 0.0635300000 0 2022-12-06T18:51:46 3325 187820 2007-11-12 Bloomberg Finance L.P. -0.0121250000 0.0584360000 0.0000000000 0.0671760000 0 2022-12-06T18:51:46 3326 185431 2007-11-09 Bloomberg Finance L.P. -0.0203340000 0.0623570000 0.0000000000 0.0716930000 0 2022-12-06T18:51:46 3327 188405 2007-11-08 Bloomberg Finance L.P. 0.0339850000 0.0594480000 0.0000000000 0.0678090000 0 2022-12-06T18:51:46 3328 187601 2007-11-07 Bloomberg Finance L.P. -0.0479770000 0.0563210000 0.0000000000 0.0643830000 0 2022-12-06T18:51:46 3329 186803 2007-11-06 Bloomberg Finance L.P. -0.0217290000 0.0559540000 0.0000000000 0.0640610000 0 2022-12-06T18:51:46 3330 186013 2007-11-05 Bloomberg Finance L.P. 0.0029830000 0.0563000000 0.0000000000 0.0644660000 0 2022-12-06T18:51:46 3331 186660 2007-11-02 Bloomberg Finance L.P. 0.0196730000 0.0583500000 0.0000000000 0.0667270000 0 2022-12-06T18:51:46 3332 185867 2007-11-01 Bloomberg Finance L.P. 0.0097160000 0.0585580000 0.0000000000 0.0668350000 0 2022-12-06T18:51:46 3333 185071 2007-10-31 Bloomberg Finance L.P. -0.0406240000 0.0598650000 0.0000000000 0.0691350000 0 2022-12-06T18:51:46 3334 188050 2007-10-30 Bloomberg Finance L.P. -0.0271110000 0.0598060000 0.0000000000 0.0684090000 0 2022-12-06T18:51:46 3335 187249 2007-10-29 Bloomberg Finance L.P. 0.0383460000 0.0556820000 0.0000000000 0.0641870000 0 2022-12-06T18:51:46 3336 188631 2007-10-26 Bloomberg Finance L.P. -0.0173810000 0.0554770000 0.0000000000 0.0639830000 0 2022-12-06T18:51:46 3337 187843 2007-10-25 Bloomberg Finance L.P. -0.0144450000 0.0552790000 0.0000000000 0.0638140000 0 2022-12-06T18:51:46 3338 187059 2007-10-24 Bloomberg Finance L.P. -0.0015080000 0.0562280000 0.0000000000 0.0647530000 0 2022-12-06T18:51:46 3339 186257 2007-10-23 Bloomberg Finance L.P. 0.0080720000 0.0566370000 0.0000000000 0.0652490000 0 2022-12-06T18:51:46 3340 185460 2007-10-22 Bloomberg Finance L.P. 0.0235760000 0.0572350000 0.0000000000 0.0657960000 0 2022-12-06T18:51:46 3341 186833 2007-10-19 Bloomberg Finance L.P. 0.0116060000 0.0569600000 0.0000000000 0.0653600000 0 2022-12-06T18:51:46 3342 186035 2007-10-18 Bloomberg Finance L.P. -0.0308670000 0.0586770000 0.0000000000 0.0673670000 0 2022-12-06T18:51:46 3343 185247 2007-10-17 Bloomberg Finance L.P. -0.0171480000 0.0599070000 0.0000000000 0.0686200000 0 2022-12-06T18:51:46 3344 188227 2007-10-16 Bloomberg Finance L.P. -0.0510560000 0.0595450000 0.0000000000 0.0684040000 0 2022-12-06T18:51:46 3345 187431 2007-10-15 Bloomberg Finance L.P. -0.0256830000 0.0592700000 0.0000000000 0.0682860000 0 2022-12-06T18:51:46 3346 185043 2007-10-12 Bloomberg Finance L.P. 0.0361920000 0.0692610000 0.0000000000 0.0803450000 1 2022-12-06T18:51:46 3347 188023 2007-10-11 Bloomberg Finance L.P. 0.0378000000 0.0698310000 0.0000000000 0.0805010000 1 2022-12-06T18:51:46 3348 187228 2007-10-10 Bloomberg Finance L.P. 0.0984440000 0.0550870000 0.0000000000 0.0632630000 1 2022-12-06T18:51:46 3349 186428 2007-10-09 Bloomberg Finance L.P. 0.0070410000 0.0564480000 0.0000000000 0.0648670000 0 2022-12-06T18:51:46 3350 188541 2007-10-08 Bloomberg Finance L.P. 0.0041650000 0.0576360000 0.0000000000 0.0666460000 0 2022-12-06T18:51:46 3351 186152 2007-10-05 Bloomberg Finance L.P. 0.0305110000 0.0580740000 0.0000000000 0.0667180000 0 2022-12-06T18:51:46 3352 185351 2007-10-04 Bloomberg Finance L.P. 0.0307310000 0.0559070000 0.0000000000 0.0640930000 0 2022-12-06T18:51:46 3353 188327 2007-10-03 Bloomberg Finance L.P. -0.0190450000 0.0581160000 0.0000000000 0.0666080000 0 2022-12-06T18:51:46 3354 187531 2007-10-02 Bloomberg Finance L.P. -0.0215340000 0.0590880000 0.0000000000 0.0677420000 1 2022-12-06T18:51:46 3355 186740 2007-10-01 Bloomberg Finance L.P. -0.0462100000 0.0556290000 0.0000000000 0.0639830000 1 2022-12-06T18:51:46 3356 188134 2007-09-28 Bloomberg Finance L.P. -0.0113270000 0.0555070000 0.0000000000 0.0638930000 1 2022-12-06T18:51:46 3357 187339 2007-09-27 Bloomberg Finance L.P. 0.0122770000 0.0625840000 0.0000000000 0.0721290000 1 2022-12-06T18:51:46 3358 186547 2007-09-26 Bloomberg Finance L.P. -0.0105320000 0.0629370000 0.0000000000 0.0726300000 1 2022-12-06T18:51:46 3359 185746 2007-09-25 Bloomberg Finance L.P. 0.0653540000 0.0561050000 0.0000000000 0.0645340000 1 2022-12-06T18:51:46 3360 184935 2007-09-24 Bloomberg Finance L.P. 0.0141520000 0.0570320000 0.0000000000 0.0655290000 0 2022-12-06T18:51:46 3361 186334 2007-09-21 Bloomberg Finance L.P. -0.0193010000 0.0560230000 0.0000000000 0.0644990000 0 2022-12-06T18:51:46 3362 185542 2007-09-20 Bloomberg Finance L.P. 0.0211930000 0.0564490000 0.0000000000 0.0648740000 0 2022-12-06T18:51:46 3363 188523 2007-09-19 Bloomberg Finance L.P. 0.0024800000 0.0587910000 0.0000000000 0.0676350000 0 2022-12-06T18:51:46 3364 187732 2007-09-18 Bloomberg Finance L.P. -0.0326200000 0.0608580000 0.0000000000 0.0699380000 0 2022-12-06T18:51:46 3365 186931 2007-09-17 Bloomberg Finance L.P. -0.0468160000 0.0564650000 0.0000000000 0.0651270000 0 2022-12-06T18:51:46 3366 188303 2007-09-14 Bloomberg Finance L.P. 0.0183820000 0.0614050000 0.0000000000 0.0711350000 0 2022-12-06T18:51:46 3367 186648 2007-09-13 Bloomberg Finance L.P. -0.0204030000 0.0604680000 0.0000000000 0.0703360000 0 2022-12-06T18:51:46 3368 185855 2007-09-12 Bloomberg Finance L.P. 0.0520940000 0.0565870000 0.0000000000 0.0657760000 0 2022-12-06T18:51:46 3369 185055 2007-09-11 Bloomberg Finance L.P. 0.0258640000 0.0640850000 0.0000000000 0.0743810000 0 2022-12-06T18:51:46 3370 188033 2007-09-10 Bloomberg Finance L.P. -0.0071070000 0.0643960000 0.0000000000 0.0749590000 0 2022-12-06T18:51:46 3371 185639 2007-09-07 Bloomberg Finance L.P. 0.0743860000 0.0553640000 0.0000000000 0.0641170000 0 2022-12-06T18:51:46 3372 188620 2007-09-06 Bloomberg Finance L.P. 0.0098570000 0.0587240000 0.0000000000 0.0680310000 0 2022-12-06T18:51:46 3373 187834 2007-09-05 Bloomberg Finance L.P. -0.0015710000 0.0592580000 0.0000000000 0.0687640000 0 2022-12-06T18:51:46 3374 187044 2007-09-04 Bloomberg Finance L.P. 0.0465950000 0.0566860000 0.0000000000 0.0657960000 0 2022-12-06T18:51:46 3375 187621 2007-08-31 Bloomberg Finance L.P. 0.0119130000 0.0607320000 0.0000000000 0.0703920000 0 2022-12-06T18:51:46 3376 186817 2007-08-30 Bloomberg Finance L.P. -0.0282260000 0.0622110000 0.0000000000 0.0718670000 0 2022-12-06T18:51:46 3377 186025 2007-08-29 Bloomberg Finance L.P. -0.0608910000 0.0614390000 0.0000000000 0.0712820000 0 2022-12-06T18:51:46 3378 185235 2007-08-28 Bloomberg Finance L.P. -0.0128590000 0.0621140000 0.0000000000 0.0724230000 0 2022-12-06T18:51:46 3379 188214 2007-08-27 Bloomberg Finance L.P. 0.0578570000 0.0645850000 0.0000000000 0.0759600000 0 2022-12-06T18:51:46 3380 185832 2007-08-24 Bloomberg Finance L.P. 0.0406300000 0.0751880000 0.0000000000 0.0865130000 0 2022-12-06T18:51:46 3381 185025 2007-08-23 Bloomberg Finance L.P. -0.0656370000 0.0656330000 0.0000000000 0.0761520000 0 2022-12-06T18:51:46 3382 188009 2007-08-22 Bloomberg Finance L.P. 0.0815190000 0.0618460000 0.0000000000 0.0722470000 0 2022-12-06T18:51:46 3383 187215 2007-08-21 Bloomberg Finance L.P. 0.0072730000 0.0650640000 0.0000000000 0.0762380000 0 2022-12-06T18:51:46 3384 186409 2007-08-20 Bloomberg Finance L.P. 0.0684960000 0.0571460000 0.0000000000 0.0672820000 0 2022-12-06T18:51:46 3385 186943 2007-08-17 Bloomberg Finance L.P. -0.0267260000 0.0590180000 0.0000000000 0.0693980000 0 2022-12-06T18:51:46 3386 186139 2007-08-16 Bloomberg Finance L.P. -0.0270640000 0.0575970000 0.0000000000 0.0676470000 0 2022-12-06T18:51:46 3387 185341 2007-08-15 Bloomberg Finance L.P. 0.0307880000 0.0584490000 0.0000000000 0.0685200000 0 2022-12-06T18:51:46 3388 188314 2007-08-14 Bloomberg Finance L.P. 0.0290190000 0.0604080000 0.0000000000 0.0702650000 0 2022-12-06T18:51:46 3389 187517 2007-08-13 Bloomberg Finance L.P. -0.0300840000 0.0597560000 0.0000000000 0.0693930000 0 2022-12-06T18:51:46 3390 185145 2007-08-10 Bloomberg Finance L.P. 0.0370580000 0.0606660000 0.0000000000 0.0698870000 0 2022-12-06T18:51:46 3391 188122 2007-08-09 Bloomberg Finance L.P. -0.0295770000 0.0598150000 0.0000000000 0.0693280000 0 2022-12-06T18:51:46 3392 187330 2007-08-08 Bloomberg Finance L.P. 0.0388270000 0.0569380000 0.0000000000 0.0655240000 0 2022-12-06T18:51:46 3393 186535 2007-08-07 Bloomberg Finance L.P. -0.0262330000 0.0562610000 0.0000000000 0.0651000000 0 2022-12-06T18:51:46 3394 185731 2007-08-06 Bloomberg Finance L.P. -0.0177660000 0.0580610000 0.0000000000 0.0673810000 0 2022-12-06T18:51:46 3395 187120 2007-08-03 Bloomberg Finance L.P. 0.0078570000 0.0596540000 0.0000000000 0.0694230000 0 2022-12-06T18:51:46 3396 186321 2007-08-02 Bloomberg Finance L.P. -0.0419540000 0.0848230000 0.0000000000 0.0982750000 0 2022-12-06T18:51:46 3397 185529 2007-08-01 Bloomberg Finance L.P. -0.0376190000 0.0861040000 0.0000000000 0.0979610000 0 2022-12-06T18:51:46 3398 188511 2007-07-31 Bloomberg Finance L.P. -0.1489340000 0.0555600000 0.0000000000 0.0641870000 0 2022-12-06T18:51:46 3399 187717 2007-07-30 Bloomberg Finance L.P. 0.0194460000 0.0550600000 0.0000000000 0.0635490000 0 2022-12-06T18:51:46 3400 185317 2007-07-27 Bloomberg Finance L.P. 0.0016010000 0.0562410000 0.0000000000 0.0648910000 0 2022-12-06T18:51:46 3401 188287 2007-07-26 Bloomberg Finance L.P. -0.0110110000 0.0558240000 0.0000000000 0.0644820000 0 2022-12-06T18:51:46 3402 186639 2007-07-25 Bloomberg Finance L.P. 0.0212620000 0.0570940000 0.0000000000 0.0658900000 0 2022-12-06T18:51:46 3403 185843 2007-07-24 Bloomberg Finance L.P. -0.0038200000 0.0608540000 0.0000000000 0.0704020000 0 2022-12-06T18:51:46 3404 185038 2007-07-23 Bloomberg Finance L.P. 0.0349130000 0.0612530000 0.0000000000 0.0704910000 0 2022-12-06T18:51:46 3405 186422 2007-07-20 Bloomberg Finance L.P. 0.0571760000 0.0547960000 0.0000000000 0.0631090000 0 2022-12-06T18:51:46 3406 185628 2007-07-19 Bloomberg Finance L.P. 0.0030590000 0.0555020000 0.0000000000 0.0639240000 0 2022-12-06T18:51:46 3407 188611 2007-07-18 Bloomberg Finance L.P. -0.0011280000 0.0555450000 0.0000000000 0.0640120000 0 2022-12-06T18:51:46 3408 187824 2007-07-17 Bloomberg Finance L.P. 0.0191910000 0.0572490000 0.0000000000 0.0659210000 0 2022-12-06T18:51:46 3409 187028 2007-07-16 Bloomberg Finance L.P. -0.0026240000 0.0607290000 0.0000000000 0.0697630000 0 2022-12-06T18:51:46 3410 188410 2007-07-13 Bloomberg Finance L.P. -0.0394980000 0.0603230000 0.0000000000 0.0697690000 0 2022-12-06T18:51:46 3411 187604 2007-07-12 Bloomberg Finance L.P. 0.0256730000 0.0680110000 0.0000000000 0.0783370000 0 2022-12-06T18:51:46 3412 186806 2007-07-11 Bloomberg Finance L.P. -0.0485520000 0.0618350000 0.0000000000 0.0715640000 0 2022-12-06T18:51:46 3413 186017 2007-07-10 Bloomberg Finance L.P. 0.0617220000 0.0561130000 0.0000000000 0.0649020000 0 2022-12-06T18:51:46 3414 185221 2007-07-09 Bloomberg Finance L.P. 0.0277130000 0.0549260000 0.0000000000 0.0632040000 0 2022-12-06T18:51:46 3415 186618 2007-07-06 Bloomberg Finance L.P. 0.0030330000 0.0565960000 0.0000000000 0.0652470000 0 2022-12-06T18:51:46 3416 185815 2007-07-05 Bloomberg Finance L.P. 0.0105190000 0.0622330000 0.0000000000 0.0716420000 0 2022-12-06T18:51:46 3417 187998 2007-07-03 Bloomberg Finance L.P. -0.0295770000 0.0641150000 0.0000000000 0.0734890000 0 2022-12-06T18:51:46 3418 187199 2007-07-02 Bloomberg Finance L.P. -0.0652210000 0.0607530000 0.0000000000 0.0698400000 0 2022-12-06T18:51:46 3419 187727 2007-06-29 Bloomberg Finance L.P. -0.0395430000 0.0574800000 0.0000000000 0.0660940000 0 2022-12-06T18:51:46 3420 186926 2007-06-28 Bloomberg Finance L.P. 0.0269020000 0.0578110000 0.0000000000 0.0663400000 0 2022-12-06T18:51:46 3421 186125 2007-06-27 Bloomberg Finance L.P. 0.0344400000 0.0580290000 0.0000000000 0.0664400000 0 2022-12-06T18:51:46 3422 185327 2007-06-26 Bloomberg Finance L.P. -0.0108810000 0.0616780000 0.0000000000 0.0704380000 0 2022-12-06T18:51:46 3423 188297 2007-06-25 Bloomberg Finance L.P. -0.0438790000 0.0568130000 0.0000000000 0.0651020000 0 2022-12-06T18:51:46 3424 185928 2007-06-22 Bloomberg Finance L.P. 0.0250790000 0.0556360000 0.0000000000 0.0637420000 0 2022-12-06T18:51:46 3425 185128 2007-06-21 Bloomberg Finance L.P. -0.0157290000 0.0594780000 0.0000000000 0.0679590000 0 2022-12-06T18:51:46 3426 188109 2007-06-20 Bloomberg Finance L.P. -0.0148890000 0.0592770000 0.0000000000 0.0678320000 0 2022-12-06T18:51:46 3427 187317 2007-06-19 Bloomberg Finance L.P. 0.0440990000 0.0557480000 0.0000000000 0.0640060000 0 2022-12-06T18:51:46 3428 186517 2007-06-18 Bloomberg Finance L.P. -0.0052900000 0.0567280000 0.0000000000 0.0650430000 0 2022-12-06T18:51:46 3429 187896 2007-06-15 Bloomberg Finance L.P. -0.0266440000 0.0558380000 0.0000000000 0.0640410000 0 2022-12-06T18:51:46 3430 187105 2007-06-14 Bloomberg Finance L.P. -0.0203420000 0.0547590000 0.0000000000 0.0628990000 0 2022-12-06T18:51:46 3431 186305 2007-06-13 Bloomberg Finance L.P. -0.0014800000 0.0554450000 0.0000000000 0.0634940000 0 2022-12-06T18:51:46 3432 185516 2007-06-12 Bloomberg Finance L.P. -0.0013300000 0.0584250000 0.0000000000 0.0671840000 0 2022-12-06T18:51:46 3433 188496 2007-06-11 Bloomberg Finance L.P. 0.0175760000 0.0592070000 0.0000000000 0.0678470000 0 2022-12-06T18:51:46 3434 186102 2007-06-08 Bloomberg Finance L.P. -0.0403470000 0.0551130000 0.0000000000 0.0631190000 0 2022-12-06T18:51:46 3435 185298 2007-06-07 Bloomberg Finance L.P. 0.0075330000 0.0561440000 0.0000000000 0.0642660000 0 2022-12-06T18:51:46 3436 187416 2007-06-06 Bloomberg Finance L.P. -0.0091190000 0.0577280000 0.0000000000 0.0658070000 0 2022-12-06T18:51:46 3437 186628 2007-06-05 Bloomberg Finance L.P. -0.0270090000 0.0572790000 0.0000000000 0.0652650000 0 2022-12-06T18:51:46 3438 185828 2007-06-04 Bloomberg Finance L.P. -0.0301170000 0.0555080000 0.0000000000 0.0633370000 0 2022-12-06T18:51:46 3439 187211 2007-06-01 Bloomberg Finance L.P. -0.0058350000 0.0563640000 0.0000000000 0.0642770000 0 2022-12-06T18:51:46 3440 186406 2007-05-31 Bloomberg Finance L.P. -0.0171700000 0.0571950000 0.0000000000 0.0654030000 0 2022-12-06T18:51:46 3441 185616 2007-05-30 Bloomberg Finance L.P. -0.0224880000 0.0579980000 0.0000000000 0.0660870000 0 2022-12-06T18:51:46 3442 188600 2007-05-29 Bloomberg Finance L.P. -0.0292180000 0.0560170000 0.0000000000 0.0641780000 0 2022-12-06T18:51:46 3443 185421 2007-05-25 Bloomberg Finance L.P. 0.0139900000 0.0565820000 0.0000000000 0.0648360000 0 2022-12-06T18:51:46 3444 188391 2007-05-24 Bloomberg Finance L.P. 0.0259490000 0.0554210000 0.0000000000 0.0634230000 0 2022-12-06T18:51:46 3445 187588 2007-05-23 Bloomberg Finance L.P. -0.0096800000 0.0551310000 0.0000000000 0.0631440000 0 2022-12-06T18:51:46 3446 186794 2007-05-22 Bloomberg Finance L.P. 0.0096800000 0.0556870000 0.0000000000 0.0637370000 0 2022-12-06T18:51:46 3447 186002 2007-05-21 Bloomberg Finance L.P. -0.0072030000 0.0574670000 0.0000000000 0.0655210000 0 2022-12-06T18:51:46 3448 187397 2007-05-18 Bloomberg Finance L.P. -0.0209200000 0.0577300000 0.0000000000 0.0659550000 0 2022-12-06T18:51:46 3449 186602 2007-05-17 Bloomberg Finance L.P. -0.0320680000 0.0554030000 0.0000000000 0.0633370000 0 2022-12-06T18:51:46 3450 185801 2007-05-16 Bloomberg Finance L.P. 0.0019820000 0.0587870000 0.0000000000 0.0671620000 0 2022-12-06T18:51:46 3451 184999 2007-05-15 Bloomberg Finance L.P. -0.0156260000 0.0583020000 0.0000000000 0.0670090000 0 2022-12-06T18:51:46 3452 187983 2007-05-14 Bloomberg Finance L.P. 0.0389620000 0.0549840000 0.0000000000 0.0632320000 0 2022-12-06T18:51:46 3453 188508 2007-05-11 Bloomberg Finance L.P. -0.0072090000 0.0582570000 0.0000000000 0.0670480000 0 2022-12-06T18:51:46 3454 187714 2007-05-10 Bloomberg Finance L.P. -0.0007560000 0.0593180000 0.0000000000 0.0683340000 0 2022-12-06T18:51:46 3455 186914 2007-05-09 Bloomberg Finance L.P. 0.0450760000 0.0548610000 0.0000000000 0.0631860000 0 2022-12-06T18:51:46 3456 186115 2007-05-08 Bloomberg Finance L.P. -0.0064340000 0.0549250000 0.0000000000 0.0632650000 0 2022-12-06T18:51:46 3457 185314 2007-05-07 Bloomberg Finance L.P. -0.0053520000 0.0550330000 0.0000000000 0.0633760000 0 2022-12-06T18:51:46 3458 186710 2007-05-04 Bloomberg Finance L.P. -0.0098460000 0.0551150000 0.0000000000 0.0634900000 0 2022-12-06T18:51:46 3459 185914 2007-05-03 Bloomberg Finance L.P. -0.0056560000 0.0553260000 0.0000000000 0.0636970000 0 2022-12-06T18:51:46 3460 185117 2007-05-02 Bloomberg Finance L.P. -0.0142550000 0.0551870000 0.0000000000 0.0636490000 0 2022-12-06T18:51:46 3461 188100 2007-05-01 Bloomberg Finance L.P. -0.0039100000 0.0568020000 0.0000000000 0.0654660000 0 2022-12-06T18:51:46 3462 187306 2007-04-30 Bloomberg Finance L.P. -0.0163560000 0.0558540000 0.0000000000 0.0642420000 0 2022-12-06T18:51:46 3463 184894 2007-04-27 Bloomberg Finance L.P. 0.0231770000 0.0549970000 0.0000000000 0.0633370000 0 2022-12-06T18:51:46 3464 187885 2007-04-26 Bloomberg Finance L.P. 0.0033010000 0.0553240000 0.0000000000 0.0636670000 0 2022-12-06T18:51:46 3465 187094 2007-04-25 Bloomberg Finance L.P. -0.0111280000 0.0555120000 0.0000000000 0.0639490000 0 2022-12-06T18:51:46 3466 186295 2007-04-24 Bloomberg Finance L.P. 0.0066870000 0.0558190000 0.0000000000 0.0641240000 0 2022-12-06T18:51:46 3467 185506 2007-04-23 Bloomberg Finance L.P. 0.0221450000 0.0549360000 0.0000000000 0.0632130000 0 2022-12-06T18:51:46 3468 186889 2007-04-20 Bloomberg Finance L.P. 0.0007770000 0.0556680000 0.0000000000 0.0640820000 0 2022-12-06T18:51:46 3469 186090 2007-04-19 Bloomberg Finance L.P. 0.0108100000 0.0561810000 0.0000000000 0.0645880000 0 2022-12-06T18:51:46 3470 185283 2007-04-18 Bloomberg Finance L.P. -0.0184230000 0.0559550000 0.0000000000 0.0643990000 0 2022-12-06T18:51:46 3471 187406 2007-04-17 Bloomberg Finance L.P. -0.0202340000 0.0560860000 0.0000000000 0.0646390000 0 2022-12-06T18:51:46 3472 186615 2007-04-16 Bloomberg Finance L.P. -0.0011330000 0.0562590000 0.0000000000 0.0648930000 0 2022-12-06T18:51:46 3473 187994 2007-04-13 Bloomberg Finance L.P. 0.0276860000 0.0554920000 0.0000000000 0.0636330000 0 2022-12-06T18:51:46 3474 187194 2007-04-12 Bloomberg Finance L.P. 0.0015540000 0.0559190000 0.0000000000 0.0642500000 0 2022-12-06T18:51:46 3475 186394 2007-04-11 Bloomberg Finance L.P. -0.0186130000 0.0577480000 0.0000000000 0.0663150000 0 2022-12-06T18:51:46 3476 185606 2007-04-10 Bloomberg Finance L.P. 0.0040780000 0.0600440000 0.0000000000 0.0690180000 0 2022-12-06T18:51:46 3477 188590 2007-04-09 Bloomberg Finance L.P. 0.0421210000 0.0569040000 0.0000000000 0.0653580000 0 2022-12-06T18:51:46 3478 185407 2007-04-05 Bloomberg Finance L.P. -0.0238220000 0.0549080000 0.0000000000 0.0633800000 0 2022-12-06T18:51:46 3479 188377 2007-04-04 Bloomberg Finance L.P. 0.0119060000 0.0555910000 0.0000000000 0.0641620000 0 2022-12-06T18:51:46 3480 187576 2007-04-03 Bloomberg Finance L.P. 0.0047490000 0.0566220000 0.0000000000 0.0652060000 0 2022-12-06T18:51:46 3481 186783 2007-04-02 Bloomberg Finance L.P. 0.0242270000 0.0554080000 0.0000000000 0.0638090000 0 2022-12-06T18:51:46 3482 188180 2007-03-30 Bloomberg Finance L.P. -0.0149270000 0.0549260000 0.0000000000 0.0633070000 0 2022-12-06T18:51:46 3483 187385 2007-03-29 Bloomberg Finance L.P. -0.0006670000 0.0553910000 0.0000000000 0.0638790000 0 2022-12-06T18:51:46 3484 186589 2007-03-28 Bloomberg Finance L.P. 0.0105930000 0.0571300000 0.0000000000 0.0658210000 0 2022-12-06T18:51:46 3485 185790 2007-03-27 Bloomberg Finance L.P. -0.0149860000 0.0579790000 0.0000000000 0.0666700000 0 2022-12-06T18:51:46 3486 184989 2007-03-26 Bloomberg Finance L.P. -0.0353570000 0.0557580000 0.0000000000 0.0642020000 0 2022-12-06T18:51:46 3487 185513 2007-03-23 Bloomberg Finance L.P. -0.0156440000 0.0548300000 0.0000000000 0.0632700000 0 2022-12-06T18:51:46 3488 188493 2007-03-22 Bloomberg Finance L.P. 0.0087460000 0.0577660000 0.0000000000 0.0666490000 0 2022-12-06T18:51:46 3489 187698 2007-03-21 Bloomberg Finance L.P. -0.0017810000 0.0587140000 0.0000000000 0.0678170000 0 2022-12-06T18:51:46 3490 186898 2007-03-20 Bloomberg Finance L.P. 0.0419130000 0.0551980000 0.0000000000 0.0637020000 0 2022-12-06T18:51:46 3491 186099 2007-03-19 Bloomberg Finance L.P. -0.0080510000 0.0549580000 0.0000000000 0.0634780000 0 2022-12-06T18:51:46 3492 187482 2007-03-16 Bloomberg Finance L.P. 0.0121680000 0.0569510000 0.0000000000 0.0658100000 0 2022-12-06T18:51:46 3493 186697 2007-03-15 Bloomberg Finance L.P. 0.0119140000 0.0575820000 0.0000000000 0.0661800000 0 2022-12-06T18:51:46 3494 185900 2007-03-14 Bloomberg Finance L.P. -0.0324600000 0.0556060000 0.0000000000 0.0640140000 0 2022-12-06T18:51:46 3495 185102 2007-03-13 Bloomberg Finance L.P. -0.0076620000 0.0552700000 0.0000000000 0.0636940000 0 2022-12-06T18:51:46 3496 188088 2007-03-12 Bloomberg Finance L.P. 0.0157770000 0.0551260000 0.0000000000 0.0632490000 0 2022-12-06T18:51:46 3497 185572 2007-03-09 Bloomberg Finance L.P. 0.0067250000 0.0567300000 0.0000000000 0.0651060000 0 2022-12-06T18:51:46 3498 188551 2007-03-08 Bloomberg Finance L.P. 0.0073040000 0.0574280000 0.0000000000 0.0659340000 0 2022-12-06T18:51:46 3499 187760 2007-03-07 Bloomberg Finance L.P. 0.0337500000 0.0552190000 0.0000000000 0.0632390000 0 2022-12-06T18:51:46 3500 186969 2007-03-06 Bloomberg Finance L.P. -0.0020660000 0.0561850000 0.0000000000 0.0643410000 0 2022-12-06T18:51:46 3501 186165 2007-03-05 Bloomberg Finance L.P. -0.0069920000 0.0573290000 0.0000000000 0.0657300000 0 2022-12-06T18:51:46 3502 187542 2007-03-02 Bloomberg Finance L.P. 0.0221000000 0.0574950000 0.0000000000 0.0658790000 0 2022-12-06T18:51:46 3503 186749 2007-03-01 Bloomberg Finance L.P. 0.0355400000 0.0553640000 0.0000000000 0.0635760000 0 2022-12-06T18:51:46 3504 185960 2007-02-28 Bloomberg Finance L.P. 0.0091590000 0.0554150000 0.0000000000 0.0635960000 0 2022-12-06T18:51:46 3505 185171 2007-02-27 Bloomberg Finance L.P. -0.0111830000 0.0555830000 0.0000000000 0.0638060000 0 2022-12-06T18:51:46 3506 187267 2007-02-26 Bloomberg Finance L.P. -0.0050420000 0.0574640000 0.0000000000 0.0661430000 0 2022-12-06T18:51:46 3507 188648 2007-02-23 Bloomberg Finance L.P. -0.0176620000 0.0564650000 0.0000000000 0.0651020000 0 2022-12-06T18:51:46 3508 187853 2007-02-22 Bloomberg Finance L.P. 0.0273360000 0.0560150000 0.0000000000 0.0642450000 0 2022-12-06T18:51:46 3509 187071 2007-02-21 Bloomberg Finance L.P. -0.0028980000 0.0570310000 0.0000000000 0.0653260000 0 2022-12-06T18:51:46 3510 186274 2007-02-20 Bloomberg Finance L.P. -0.0244390000 0.0566860000 0.0000000000 0.0648330000 0 2022-12-06T18:51:46 3511 186857 2007-02-16 Bloomberg Finance L.P. -0.0217860000 0.0563270000 0.0000000000 0.0643070000 0 2022-12-06T18:51:46 3512 186052 2007-02-15 Bloomberg Finance L.P. -0.0173920000 0.0576510000 0.0000000000 0.0660470000 0 2022-12-06T18:51:46 3513 185261 2007-02-14 Bloomberg Finance L.P. -0.0142880000 0.0568680000 0.0000000000 0.0652590000 0 2022-12-06T18:51:46 3514 188246 2007-02-13 Bloomberg Finance L.P. 0.0296100000 0.0553510000 0.0000000000 0.0633120000 0 2022-12-06T18:51:46 3515 187450 2007-02-12 Bloomberg Finance L.P. 0.0015180000 0.0554580000 0.0000000000 0.0634140000 0 2022-12-06T18:51:46 3516 185068 2007-02-09 Bloomberg Finance L.P. -0.0061940000 0.0568580000 0.0000000000 0.0650450000 0 2022-12-06T18:51:46 3517 188046 2007-02-08 Bloomberg Finance L.P. -0.0016450000 0.0578550000 0.0000000000 0.0660460000 0 2022-12-06T18:51:46 3518 187247 2007-02-07 Bloomberg Finance L.P. -0.0314190000 0.0564760000 0.0000000000 0.0646000000 0 2022-12-06T18:51:46 3519 186451 2007-02-06 Bloomberg Finance L.P. -0.0018570000 0.0574220000 0.0000000000 0.0655620000 0 2022-12-06T18:51:46 3520 185649 2007-02-05 Bloomberg Finance L.P. -0.0271880000 0.0554360000 0.0000000000 0.0634220000 0 2022-12-06T18:51:46 3521 187057 2007-02-02 Bloomberg Finance L.P. 0.0036170000 0.0554630000 0.0000000000 0.0634510000 0 2022-12-06T18:51:46 3522 185369 2007-02-01 Bloomberg Finance L.P. 0.0105380000 0.0554710000 0.0000000000 0.0634440000 0 2022-12-06T18:51:46 3523 188343 2007-01-31 Bloomberg Finance L.P. 0.0080100000 0.0565450000 0.0000000000 0.0646810000 0 2022-12-06T18:51:46 3524 187549 2007-01-30 Bloomberg Finance L.P. 0.0108700000 0.0567860000 0.0000000000 0.0649870000 0 2022-12-06T18:51:46 3525 186756 2007-01-29 Bloomberg Finance L.P. 0.0285250000 0.0558690000 0.0000000000 0.0639020000 0 2022-12-06T18:51:46 3526 188154 2007-01-26 Bloomberg Finance L.P. 0.0070190000 0.0571460000 0.0000000000 0.0652410000 0 2022-12-06T18:51:46 3527 187353 2007-01-25 Bloomberg Finance L.P. -0.0172510000 0.0656320000 0.0000000000 0.0751650000 0 2022-12-06T18:51:46 3528 186561 2007-01-24 Bloomberg Finance L.P. 0.0193250000 0.0678090000 0.0000000000 0.0769580000 0 2022-12-06T18:51:46 3529 185766 2007-01-23 Bloomberg Finance L.P. -0.0798940000 0.0562210000 0.0000000000 0.0641820000 0 2022-12-06T18:51:46 3530 184956 2007-01-22 Bloomberg Finance L.P. -0.0056060000 0.0560490000 0.0000000000 0.0641450000 0 2022-12-06T18:51:46 3531 186354 2007-01-19 Bloomberg Finance L.P. 0.0207970000 0.0555480000 0.0000000000 0.0633190000 0 2022-12-06T18:51:46 3532 185559 2007-01-18 Bloomberg Finance L.P. 0.0121370000 0.0562220000 0.0000000000 0.0640050000 0 2022-12-06T18:51:46 3533 188539 2007-01-17 Bloomberg Finance L.P. -0.0023610000 0.0563200000 0.0000000000 0.0641840000 0 2022-12-06T18:51:46 3534 187751 2007-01-16 Bloomberg Finance L.P. 0.0209140000 0.0560350000 0.0000000000 0.0637780000 0 2022-12-06T18:51:46 3535 188324 2007-01-12 Bloomberg Finance L.P. -0.0071970000 0.0562730000 0.0000000000 0.0643210000 0 2022-12-06T18:51:46 3536 187526 2007-01-11 Bloomberg Finance L.P. -0.0180300000 0.0728750000 0.0000000000 0.0833610000 0 2022-12-06T18:51:46 3537 186737 2007-01-10 Bloomberg Finance L.P. -0.0094760000 0.0745370000 0.0000000000 0.0856230000 0 2022-12-06T18:51:46 3538 185950 2007-01-09 Bloomberg Finance L.P. 0.1124200000 0.0611900000 0.0000000000 0.0699330000 0 2022-12-06T18:51:46 3539 185156 2007-01-08 Bloomberg Finance L.P. -0.0366210000 0.0668130000 0.0000000000 0.0764500000 0 2022-12-06T18:51:46 3540 185658 2007-01-05 Bloomberg Finance L.P. 0.0383570000 0.0648240000 0.0000000000 0.0737820000 0 2022-12-06T18:51:46 3541 188636 2007-01-04 Bloomberg Finance L.P. -0.0720680000 0.0589370000 0.0000000000 0.0673420000 0 2022-12-06T18:51:46 3542 187846 2007-01-03 Bloomberg Finance L.P. -0.0234400000 0.0618200000 0.0000000000 0.0708400000 0 2022-12-06T18:51:46 3543 187645 2006-12-29 Bloomberg Finance L.P. 0.0372800000 0.0687000000 0.0000000000 0.0788160000 0 2022-12-06T18:51:46 3544 186840 2006-12-28 Bloomberg Finance L.P. 0.0609830000 0.0665010000 0.0000000000 0.0761360000 0 2022-12-06T18:51:46 3545 186040 2006-12-27 Bloomberg Finance L.P. 0.0851380000 0.0614570000 0.0000000000 0.0704320000 0 2022-12-06T18:51:46 3546 185252 2006-12-26 Bloomberg Finance L.P. 0.0143340000 0.0637180000 0.0000000000 0.0726210000 0 2022-12-06T18:51:46 3547 185852 2006-12-22 Bloomberg Finance L.P. -0.0627930000 0.0584440000 0.0000000000 0.0669020000 0 2022-12-06T18:51:46 3548 185051 2006-12-21 Bloomberg Finance L.P. 0.0055900000 0.0672920000 0.0000000000 0.0773250000 0 2022-12-06T18:51:46 3549 188030 2006-12-20 Bloomberg Finance L.P. 0.0479420000 0.0666870000 0.0000000000 0.0758050000 0 2022-12-06T18:51:46 3550 187233 2006-12-19 Bloomberg Finance L.P. -0.0710040000 0.0575360000 0.0000000000 0.0657350000 0 2022-12-06T18:51:46 3551 186434 2006-12-18 Bloomberg Finance L.P. 0.0185270000 0.0586050000 0.0000000000 0.0670060000 0 2022-12-06T18:51:46 3552 187833 2006-12-15 Bloomberg Finance L.P. 0.0389010000 0.0569400000 0.0000000000 0.0649030000 0 2022-12-06T18:51:46 3553 186160 2006-12-14 Bloomberg Finance L.P. 0.0308890000 0.0549810000 0.0000000000 0.0626380000 0 2022-12-06T18:51:46 3554 185357 2006-12-13 Bloomberg Finance L.P. 0.0035640000 0.0558150000 0.0000000000 0.0636310000 0 2022-12-06T18:51:46 3555 188333 2006-12-12 Bloomberg Finance L.P. -0.0001620000 0.0564080000 0.0000000000 0.0642170000 0 2022-12-06T18:51:46 3556 187537 2006-12-11 Bloomberg Finance L.P. -0.0218270000 0.0623560000 0.0000000000 0.0710660000 0 2022-12-06T18:51:46 3557 185167 2006-12-08 Bloomberg Finance L.P. 0.0081290000 0.0677240000 0.0000000000 0.0774320000 0 2022-12-06T18:51:46 3558 188142 2006-12-07 Bloomberg Finance L.P. 0.0678730000 0.0657990000 0.0000000000 0.0750950000 0 2022-12-06T18:51:46 3559 187345 2006-12-06 Bloomberg Finance L.P. -0.0460290000 0.0666840000 0.0000000000 0.0756370000 0 2022-12-06T18:51:46 3560 186552 2006-12-05 Bloomberg Finance L.P. -0.0819410000 0.0566140000 0.0000000000 0.0645500000 0 2022-12-06T18:51:46 3561 185753 2006-12-04 Bloomberg Finance L.P. -0.0245640000 0.0583350000 0.0000000000 0.0666520000 0 2022-12-06T18:51:46 3562 187138 2006-12-01 Bloomberg Finance L.P. 0.0045690000 0.0595360000 0.0000000000 0.0680130000 0 2022-12-06T18:51:46 3563 186342 2006-11-30 Bloomberg Finance L.P. -0.0453440000 0.0582430000 0.0000000000 0.0667270000 0 2022-12-06T18:51:46 3564 185549 2006-11-29 Bloomberg Finance L.P. 0.0011300000 0.0595140000 0.0000000000 0.0679230000 0 2022-12-06T18:51:46 3565 188529 2006-11-28 Bloomberg Finance L.P. -0.0461280000 0.0562040000 0.0000000000 0.0642310000 0 2022-12-06T18:51:46 3566 187739 2006-11-27 Bloomberg Finance L.P. -0.0195140000 0.0578370000 0.0000000000 0.0661150000 0 2022-12-06T18:51:46 3567 185337 2006-11-24 Bloomberg Finance L.P. -0.0154980000 0.0574130000 0.0000000000 0.0661010000 0 2022-12-06T18:51:46 3568 187515 2006-11-22 Bloomberg Finance L.P. 0.0321820000 0.0557190000 0.0000000000 0.0641140000 0 2022-12-06T18:51:46 3569 186728 2006-11-21 Bloomberg Finance L.P. 0.0004040000 0.0560670000 0.0000000000 0.0641430000 0 2022-12-06T18:51:46 3570 185939 2006-11-20 Bloomberg Finance L.P. -0.0178810000 0.0560630000 0.0000000000 0.0638660000 0 2022-12-06T18:51:46 3571 186444 2006-11-17 Bloomberg Finance L.P. -0.0144440000 0.0558550000 0.0000000000 0.0638040000 0 2022-12-06T18:51:46 3572 185645 2006-11-16 Bloomberg Finance L.P. -0.0072740000 0.0560190000 0.0000000000 0.0649480000 0 2022-12-06T18:51:46 3573 188625 2006-11-15 Bloomberg Finance L.P. 0.0054500000 0.0627300000 0.0000000000 0.0712040000 0 2022-12-06T18:51:46 3574 187838 2006-11-14 Bloomberg Finance L.P. -0.0156220000 0.0662060000 0.0000000000 0.0746620000 0 2022-12-06T18:51:46 3575 187049 2006-11-13 Bloomberg Finance L.P. -0.0759550000 0.0601590000 0.0000000000 0.0679740000 0 2022-12-06T18:51:46 3576 188430 2006-11-10 Bloomberg Finance L.P. -0.0488920000 0.0624020000 0.0000000000 0.0707110000 0 2022-12-06T18:51:46 3577 187629 2006-11-09 Bloomberg Finance L.P. -0.0030480000 0.0638720000 0.0000000000 0.0727280000 0 2022-12-06T18:51:46 3578 186824 2006-11-08 Bloomberg Finance L.P. 0.0643660000 0.0594120000 0.0000000000 0.0679410000 0 2022-12-06T18:51:46 3579 186029 2006-11-07 Bloomberg Finance L.P. 0.0392300000 0.0578930000 0.0000000000 0.0659990000 0 2022-12-06T18:51:46 3580 185239 2006-11-06 Bloomberg Finance L.P. 0.0356360000 0.0569030000 0.0000000000 0.0645890000 0 2022-12-06T18:51:46 3581 186634 2006-11-03 Bloomberg Finance L.P. 0.0000000000 0.0577930000 0.0000000000 0.0654090000 0 2022-12-06T18:51:46 3582 185838 2006-11-02 Bloomberg Finance L.P. -0.0343850000 0.0558120000 0.0000000000 0.0633110000 0 2022-12-06T18:51:46 3583 185035 2006-11-01 Bloomberg Finance L.P. -0.0038730000 0.0615900000 0.0000000000 0.0697630000 0 2022-12-06T18:51:46 3584 188016 2006-10-31 Bloomberg Finance L.P. -0.0197560000 0.0645500000 0.0000000000 0.0738150000 0 2022-12-06T18:51:46 3585 187221 2006-10-30 Bloomberg Finance L.P. 0.0532320000 0.0604160000 0.0000000000 0.0687760000 0 2022-12-06T18:51:46 3586 184948 2006-10-27 Bloomberg Finance L.P. -0.0459920000 0.0559510000 0.0000000000 0.0639250000 0 2022-12-06T18:51:46 3587 187930 2006-10-26 Bloomberg Finance L.P. 0.0177680000 0.0556210000 0.0000000000 0.0635290000 0 2022-12-06T18:51:46 3588 186275 2006-10-25 Bloomberg Finance L.P. 0.0104590000 0.0562270000 0.0000000000 0.0642690000 0 2022-12-06T18:51:46 3589 185478 2006-10-24 Bloomberg Finance L.P. 0.0127490000 0.0567460000 0.0000000000 0.0647150000 0 2022-12-06T18:51:46 3590 188456 2006-10-23 Bloomberg Finance L.P. -0.0204460000 0.0560120000 0.0000000000 0.0638390000 0 2022-12-06T18:51:46 3591 186055 2006-10-20 Bloomberg Finance L.P. 0.0167330000 0.0573760000 0.0000000000 0.0653710000 0 2022-12-06T18:51:46 3592 185262 2006-10-19 Bloomberg Finance L.P. 0.0087300000 0.0620510000 0.0000000000 0.0708900000 0 2022-12-06T18:51:46 3593 188247 2006-10-18 Bloomberg Finance L.P. 0.0347690000 0.0609650000 0.0000000000 0.0691540000 0 2022-12-06T18:51:46 3594 187453 2006-10-17 Bloomberg Finance L.P. -0.0512670000 0.0558070000 0.0000000000 0.0634990000 0 2022-12-06T18:51:46 3595 186659 2006-10-16 Bloomberg Finance L.P. 0.0089180000 0.0563960000 0.0000000000 0.0639120000 0 2022-12-06T18:51:46 3596 188049 2006-10-13 Bloomberg Finance L.P. 0.0131390000 0.0566570000 0.0000000000 0.0642360000 0 2022-12-06T18:51:46 3597 187248 2006-10-12 Bloomberg Finance L.P. 0.0233510000 0.0576070000 0.0000000000 0.0654330000 1 2022-12-06T18:51:46 3598 186452 2006-10-11 Bloomberg Finance L.P. 0.0157860000 0.0623340000 0.0000000000 0.0707430000 1 2022-12-06T18:51:46 3599 185652 2006-10-10 Bloomberg Finance L.P. 0.0361080000 0.0619380000 0.0000000000 0.0695970000 1 2022-12-06T18:51:46 3600 188630 2006-10-09 Bloomberg Finance L.P. -0.0469710000 0.0683710000 0.0000000000 0.0769440000 1 2022-12-06T18:51:46 3601 186256 2006-10-06 Bloomberg Finance L.P. -0.0258080000 0.0667250000 0.0000000000 0.0757920000 1 2022-12-06T18:51:46 3602 185459 2006-10-05 Bloomberg Finance L.P. 0.0814840000 0.0612600000 0.0000000000 0.0701830000 1 2022-12-06T18:51:46 3603 188438 2006-10-04 Bloomberg Finance L.P. 0.0300620000 0.0618090000 0.0000000000 0.0702290000 0 2022-12-06T18:51:46 3604 187639 2006-10-03 Bloomberg Finance L.P. -0.0509950000 0.0589550000 0.0000000000 0.0672330000 1 2022-12-06T18:51:46 3605 186832 2006-10-02 Bloomberg Finance L.P. 0.0151680000 0.0629230000 0.0000000000 0.0720380000 1 2022-12-06T18:51:46 3606 187355 2006-09-29 Bloomberg Finance L.P. 0.0466400000 0.0609660000 0.0000000000 0.0699350000 1 2022-12-06T18:51:46 3607 186562 2006-09-28 Bloomberg Finance L.P. 0.0551120000 0.0760650000 0.0000000000 0.0866540000 2 2022-12-06T18:51:46 3608 185767 2006-09-27 Bloomberg Finance L.P. -0.0003100000 0.0732820000 0.0000000000 0.0844960000 2 2022-12-06T18:51:46 3609 184959 2006-09-26 Bloomberg Finance L.P. 0.1299020000 0.0614580000 0.0000000000 0.0697610000 2 2022-12-06T18:51:46 3610 187939 2006-09-25 Bloomberg Finance L.P. -0.0215020000 0.0665340000 0.0000000000 0.0753900000 2 2022-12-06T18:51:46 3611 185561 2006-09-22 Bloomberg Finance L.P. -0.0617020000 0.0608930000 0.0000000000 0.0690270000 2 2022-12-06T18:51:46 3612 188540 2006-09-21 Bloomberg Finance L.P. -0.0501060000 0.0550600000 0.0000000000 0.0626490000 2 2022-12-06T18:51:46 3613 187752 2006-09-20 Bloomberg Finance L.P. 0.0057390000 0.0559120000 0.0000000000 0.0635810000 2 2022-12-06T18:51:46 3614 186956 2006-09-19 Bloomberg Finance L.P. 0.0003110000 0.0598020000 0.0000000000 0.0680810000 2 2022-12-06T18:51:46 3615 186151 2006-09-18 Bloomberg Finance L.P. 0.0202760000 0.0618920000 0.0000000000 0.0701790000 2 2022-12-06T18:51:46 3616 187530 2006-09-15 Bloomberg Finance L.P. 0.0493060000 0.0587230000 0.0000000000 0.0671990000 2 2022-12-06T18:51:46 3617 186739 2006-09-14 Bloomberg Finance L.P. 0.0401620000 0.0556810000 0.0000000000 0.0640290000 2 2022-12-06T18:51:46 3618 185952 2006-09-13 Bloomberg Finance L.P. 0.0203480000 0.0581460000 0.0000000000 0.0665680000 2 2022-12-06T18:51:46 3619 185159 2006-09-12 Bloomberg Finance L.P. 0.0040840000 0.0291420000 0.0000000000 0.0366120000 2 2022-12-06T18:51:46 3620 188133 2006-09-11 Bloomberg Finance L.P. 0.0414150000 -0.0017510000 0.0000000000 -0.0010440000 2 2022-12-06T18:51:46 3621 185745 2006-09-08 Bloomberg Finance L.P. 0.2495940000 0.0627940000 0.0000000000 0.0705000000 2 2022-12-06T18:51:46 3622 184934 2006-09-07 Bloomberg Finance L.P. -0.0745160000 0.0567180000 0.0000000000 0.0640580000 1 2022-12-06T18:51:46 3623 187920 2006-09-06 Bloomberg Finance L.P. 0.0113320000 0.0580060000 0.0000000000 0.0652970000 1 2022-12-06T18:51:46 3624 186263 2006-09-05 Bloomberg Finance L.P. -0.0334020000 0.0578060000 0.0000000000 0.0649420000 1 2022-12-06T18:51:46 3625 186843 2006-09-01 Bloomberg Finance L.P. -0.0327410000 0.0564890000 0.0000000000 0.0632210000 1 2022-12-06T18:51:46 3626 186041 2006-08-31 Bloomberg Finance L.P. -0.0308920000 0.0553220000 0.0000000000 0.0620770000 1 2022-12-06T18:51:46 3627 185253 2006-08-30 Bloomberg Finance L.P. -0.0150950000 0.0557050000 0.0000000000 0.0622890000 1 2022-12-06T18:51:46 3628 188235 2006-08-29 Bloomberg Finance L.P. 0.0128670000 0.0556110000 0.0000000000 0.0622120000 1 2022-12-06T18:51:46 3629 187440 2006-08-28 Bloomberg Finance L.P. -0.0080610000 0.0728360000 0.0000000000 0.0819500000 1 2022-12-06T18:51:46 3630 185054 2006-08-25 Bloomberg Finance L.P. 0.0182300000 0.0715490000 0.0000000000 0.0789810000 1 2022-12-06T18:51:46 3631 188032 2006-08-24 Bloomberg Finance L.P. -0.1078310000 0.0560530000 0.0000000000 0.0623120000 1 2022-12-06T18:51:46 3632 187235 2006-08-23 Bloomberg Finance L.P. -0.0226810000 0.0552690000 0.0000000000 0.0615430000 1 2022-12-06T18:51:46 3633 186438 2006-08-22 Bloomberg Finance L.P. -0.0170760000 0.0551240000 0.0000000000 0.0613180000 1 2022-12-06T18:51:46 3634 185638 2006-08-21 Bloomberg Finance L.P. -0.0008810000 0.0586660000 0.0000000000 0.0655910000 1 2022-12-06T18:51:46 3635 187043 2006-08-18 Bloomberg Finance L.P. -0.0075490000 0.0585400000 0.0000000000 0.0652110000 2 2022-12-06T18:51:46 3636 186241 2006-08-17 Bloomberg Finance L.P. -0.0471400000 0.0566800000 0.0000000000 0.0632980000 2 2022-12-06T18:51:46 3637 185446 2006-08-16 Bloomberg Finance L.P. -0.0074790000 0.0586990000 0.0000000000 0.0658070000 2 2022-12-06T18:51:46 3638 188424 2006-08-15 Bloomberg Finance L.P. 0.0271920000 0.0589750000 0.0000000000 0.0656010000 2 2022-12-06T18:51:46 3639 187620 2006-08-14 Bloomberg Finance L.P. -0.0286810000 0.0700380000 0.0000000000 0.0779520000 2 2022-12-06T18:51:46 3640 188144 2006-08-11 Bloomberg Finance L.P. -0.0392330000 0.0700920000 0.0000000000 0.0777980000 2 2022-12-06T18:51:46 3641 187347 2006-08-10 Bloomberg Finance L.P. -0.0803120000 0.0755530000 0.0000000000 0.0845840000 2 2022-12-06T18:51:46 3642 186554 2006-08-09 Bloomberg Finance L.P. 0.0517880000 0.0683380000 0.0000000000 0.0756140000 2 2022-12-06T18:51:46 3643 185757 2006-08-08 Bloomberg Finance L.P. -0.1006060000 0.0569930000 0.0000000000 0.0636020000 2 2022-12-06T18:51:46 3644 184946 2006-08-07 Bloomberg Finance L.P. 0.0109580000 0.0583520000 0.0000000000 0.0651970000 2 2022-12-06T18:51:46 3645 186346 2006-08-04 Bloomberg Finance L.P. 0.0292410000 0.0620480000 0.0000000000 0.0688340000 2 2022-12-06T18:51:46 3646 185551 2006-08-03 Bloomberg Finance L.P. -0.0191610000 0.0638040000 0.0000000000 0.0710240000 2 2022-12-06T18:51:46 3647 188531 2006-08-02 Bloomberg Finance L.P. 0.0563530000 0.0554470000 0.0000000000 0.0615300000 2 2022-12-06T18:51:46 3648 187742 2006-08-01 Bloomberg Finance L.P. -0.0160240000 0.0558580000 0.0000000000 0.0619260000 2 2022-12-06T18:51:46 3649 186942 2006-07-31 Bloomberg Finance L.P. 0.0062590000 0.0556190000 0.0000000000 0.0616090000 2 2022-12-06T18:51:46 3650 188313 2006-07-28 Bloomberg Finance L.P. -0.0114460000 0.0554620000 0.0000000000 0.0614230000 2 2022-12-06T18:51:46 3651 187516 2006-07-27 Bloomberg Finance L.P. -0.0139430000 0.0598900000 0.0000000000 0.0663980000 2 2022-12-06T18:51:46 3652 186730 2006-07-26 Bloomberg Finance L.P. -0.0075500000 0.0618250000 0.0000000000 0.0681950000 2 2022-12-06T18:51:46 3653 185942 2006-07-25 Bloomberg Finance L.P. -0.0502150000 0.0575910000 0.0000000000 0.0635610000 2 2022-12-06T18:51:46 3654 185144 2006-07-24 Bloomberg Finance L.P. -0.0351440000 0.0639570000 0.0000000000 0.0711080000 2 2022-12-06T18:51:46 3655 186534 2006-07-21 Bloomberg Finance L.P. -0.0160740000 0.0656760000 0.0000000000 0.0731230000 2 2022-12-06T18:51:46 3656 185730 2006-07-20 Bloomberg Finance L.P. 0.0666060000 0.0626290000 0.0000000000 0.0700010000 2 2022-12-06T18:51:46 3657 184920 2006-07-19 Bloomberg Finance L.P. 0.0356950000 0.0586120000 0.0000000000 0.0649310000 1 2022-12-06T18:51:46 3658 187053 2006-07-18 Bloomberg Finance L.P. -0.0479140000 0.0629010000 0.0000000000 0.0703620000 1 2022-12-06T18:51:46 3659 186252 2006-07-17 Bloomberg Finance L.P. -0.0063280000 0.0637170000 0.0000000000 0.0709950000 1 2022-12-06T18:51:46 3660 187633 2006-07-14 Bloomberg Finance L.P. -0.0672180000 0.0675930000 0.0000000000 0.0757550000 1 2022-12-06T18:51:46 3661 186827 2006-07-13 Bloomberg Finance L.P. 0.0292740000 0.0839550000 0.0000000000 0.0933160000 1 2022-12-06T18:51:46 3662 186032 2006-07-12 Bloomberg Finance L.P. -0.0807530000 0.0732030000 0.0000000000 0.0824070000 1 2022-12-06T18:51:46 3663 185243 2006-07-11 Bloomberg Finance L.P. 0.1336180000 0.0564380000 0.0000000000 0.0627330000 1 2022-12-06T18:51:46 3664 188222 2006-07-10 Bloomberg Finance L.P. 0.0199640000 0.0641460000 0.0000000000 0.0713770000 0 2022-12-06T18:51:46 3665 185842 2006-07-07 Bloomberg Finance L.P. 0.0222570000 0.0685170000 0.0000000000 0.0762910000 0 2022-12-06T18:51:46 3666 185037 2006-07-06 Bloomberg Finance L.P. 0.0719320000 0.0657580000 0.0000000000 0.0729600000 0 2022-12-06T18:51:46 3667 188020 2006-07-05 Bloomberg Finance L.P. -0.0301240000 0.0667050000 0.0000000000 0.0740300000 0 2022-12-06T18:51:46 3668 186421 2006-07-03 Bloomberg Finance L.P. 0.0731650000 0.0569440000 0.0000000000 0.0634150000 0 2022-12-06T18:51:46 3669 187822 2006-06-30 Bloomberg Finance L.P. 0.0078500000 0.0616710000 0.0000000000 0.0688300000 0 2022-12-06T18:51:46 3670 187026 2006-06-29 Bloomberg Finance L.P. 0.0383210000 0.0654510000 0.0000000000 0.0726880000 0 2022-12-06T18:51:46 3671 186227 2006-06-28 Bloomberg Finance L.P. 0.0537920000 0.0739090000 0.0000000000 0.0823470000 0 2022-12-06T18:51:46 3672 185434 2006-06-27 Bloomberg Finance L.P. -0.0402240000 0.0689920000 0.0000000000 0.0766490000 0 2022-12-06T18:51:46 3673 188409 2006-06-26 Bloomberg Finance L.P. -0.0930600000 0.0617880000 0.0000000000 0.0690730000 0 2022-12-06T18:51:46 3674 185153 2006-06-23 Bloomberg Finance L.P. 0.0349510000 0.0626490000 0.0000000000 0.0699700000 0 2022-12-06T18:51:46 3675 188129 2006-06-22 Bloomberg Finance L.P. 0.0582820000 0.0563800000 0.0000000000 0.0628360000 0 2022-12-06T18:51:46 3676 187336 2006-06-21 Bloomberg Finance L.P. 0.0261070000 0.0546930000 0.0000000000 0.0608040000 0 2022-12-06T18:51:46 3677 186542 2006-06-20 Bloomberg Finance L.P. 0.0044480000 0.0566170000 0.0000000000 0.0629770000 0 2022-12-06T18:51:46 3678 185740 2006-06-19 Bloomberg Finance L.P. 0.0152730000 0.0557420000 0.0000000000 0.0620450000 0 2022-12-06T18:51:46 3679 187127 2006-06-16 Bloomberg Finance L.P. -0.0252090000 0.0610080000 0.0000000000 0.0679510000 0 2022-12-06T18:51:46 3680 186329 2006-06-15 Bloomberg Finance L.P. -0.0176750000 0.0596910000 0.0000000000 0.0663370000 0 2022-12-06T18:51:46 3681 185538 2006-06-14 Bloomberg Finance L.P. -0.0571390000 0.0542430000 0.0000000000 0.0604800000 0 2022-12-06T18:51:46 3682 188519 2006-06-13 Bloomberg Finance L.P. 0.0000000000 0.0572580000 0.0000000000 0.0636660000 0 2022-12-06T18:51:46 3683 187726 2006-06-12 Bloomberg Finance L.P. -0.0050660000 0.0619790000 0.0000000000 0.0692420000 0 2022-12-06T18:51:46 3684 185326 2006-06-09 Bloomberg Finance L.P. 0.0412640000 0.0574820000 0.0000000000 0.0640130000 0 2022-12-06T18:51:46 3685 188296 2006-06-08 Bloomberg Finance L.P. -0.0366890000 0.0595900000 0.0000000000 0.0665460000 0 2022-12-06T18:51:46 3686 187503 2006-06-07 Bloomberg Finance L.P. 0.0228560000 0.0595820000 0.0000000000 0.0663800000 0 2022-12-06T18:51:46 3687 186720 2006-06-06 Bloomberg Finance L.P. -0.0421550000 0.0572250000 0.0000000000 0.0634870000 0 2022-12-06T18:51:46 3688 185927 2006-06-05 Bloomberg Finance L.P. -0.0336390000 0.0552940000 0.0000000000 0.0615700000 0 2022-12-06T18:51:46 3689 187316 2006-06-02 Bloomberg Finance L.P. -0.0228770000 0.0611660000 0.0000000000 0.0682940000 0 2022-12-06T18:51:46 3690 186516 2006-06-01 Bloomberg Finance L.P. 0.0131400000 0.0642560000 0.0000000000 0.0711710000 0 2022-12-06T18:51:46 3691 185713 2006-05-31 Bloomberg Finance L.P. -0.0583970000 0.0574480000 0.0000000000 0.0639750000 0 2022-12-06T18:51:46 3692 184904 2006-05-30 Bloomberg Finance L.P. -0.0414890000 0.0682050000 0.0000000000 0.0760280000 0 2022-12-06T18:51:46 3693 188420 2006-05-26 Bloomberg Finance L.P. -0.0030570000 0.0711810000 0.0000000000 0.0798580000 0 2022-12-06T18:51:46 3694 187615 2006-05-25 Bloomberg Finance L.P. 0.0894990000 0.0648980000 0.0000000000 0.0723380000 0 2022-12-06T18:51:46 3695 186813 2006-05-24 Bloomberg Finance L.P. 0.0669900000 0.0542650000 0.0000000000 0.0605990000 0 2022-12-06T18:51:46 3696 186022 2006-05-23 Bloomberg Finance L.P. -0.0098490000 0.0542990000 0.0000000000 0.0607120000 0 2022-12-06T18:51:46 3697 185230 2006-05-22 Bloomberg Finance L.P. 0.0083900000 0.0566230000 0.0000000000 0.0630960000 0 2022-12-06T18:51:46 3698 186626 2006-05-19 Bloomberg Finance L.P. -0.0030740000 0.0653790000 0.0000000000 0.0730330000 0 2022-12-06T18:51:46 3699 185826 2006-05-18 Bloomberg Finance L.P. 0.0356800000 0.0619790000 0.0000000000 0.0688910000 0 2022-12-06T18:51:46 3700 185021 2006-05-17 Bloomberg Finance L.P. -0.0665350000 0.0553090000 0.0000000000 0.0618800000 0 2022-12-06T18:51:46 3701 188006 2006-05-16 Bloomberg Finance L.P. -0.0121420000 0.0568510000 0.0000000000 0.0633730000 0 2022-12-06T18:51:46 3702 187210 2006-05-15 Bloomberg Finance L.P. -0.0244550000 0.0560800000 0.0000000000 0.0626270000 0 2022-12-06T18:51:46 3703 188598 2006-05-12 Bloomberg Finance L.P. 0.0267780000 0.0574430000 0.0000000000 0.0639120000 0 2022-12-06T18:51:46 3704 187808 2006-05-11 Bloomberg Finance L.P. 0.0099750000 0.0593280000 0.0000000000 0.0663380000 0 2022-12-06T18:51:46 3705 187013 2006-05-10 Bloomberg Finance L.P. 0.0417430000 0.0573610000 0.0000000000 0.0641190000 0 2022-12-06T18:51:46 3706 186214 2006-05-09 Bloomberg Finance L.P. 0.0328710000 0.0540520000 0.0000000000 0.0602380000 0 2022-12-06T18:51:46 3707 185419 2006-05-08 Bloomberg Finance L.P. -0.0084030000 0.0588350000 0.0000000000 0.0654170000 0 2022-12-06T18:51:46 3708 186791 2006-05-05 Bloomberg Finance L.P. 0.0018430000 0.0583940000 0.0000000000 0.0648960000 0 2022-12-06T18:51:46 3709 185141 2006-05-04 Bloomberg Finance L.P. -0.0481190000 0.0591440000 0.0000000000 0.0659500000 0 2022-12-06T18:51:46 3710 188120 2006-05-03 Bloomberg Finance L.P. -0.0028720000 0.0608610000 0.0000000000 0.0682580000 0 2022-12-06T18:51:46 3711 187328 2006-05-02 Bloomberg Finance L.P. 0.0513270000 0.0547230000 0.0000000000 0.0613200000 0 2022-12-06T18:51:46 3712 186530 2006-05-01 Bloomberg Finance L.P. -0.0058530000 0.0553480000 0.0000000000 0.0619450000 0 2022-12-06T18:51:46 3713 187908 2006-04-28 Bloomberg Finance L.P. -0.0217720000 0.0553980000 0.0000000000 0.0622080000 0 2022-12-06T18:51:46 3714 187117 2006-04-27 Bloomberg Finance L.P. -0.0198700000 0.0565560000 0.0000000000 0.0636710000 0 2022-12-06T18:51:46 3715 186318 2006-04-26 Bloomberg Finance L.P. 0.0208490000 0.0616330000 0.0000000000 0.0690420000 0 2022-12-06T18:51:46 3716 185527 2006-04-25 Bloomberg Finance L.P. -0.0253180000 0.0629920000 0.0000000000 0.0701280000 0 2022-12-06T18:51:46 3717 188507 2006-04-24 Bloomberg Finance L.P. -0.0570960000 0.0617790000 0.0000000000 0.0689080000 0 2022-12-06T18:51:46 3718 186114 2006-04-21 Bloomberg Finance L.P. -0.0370550000 0.0606750000 0.0000000000 0.0682210000 0 2022-12-06T18:51:46 3719 185313 2006-04-20 Bloomberg Finance L.P. 0.0473350000 0.0543690000 0.0000000000 0.0610190000 0 2022-12-06T18:51:46 3720 188284 2006-04-19 Bloomberg Finance L.P. -0.0173240000 0.0545530000 0.0000000000 0.0613320000 0 2022-12-06T18:51:46 3721 187494 2006-04-18 Bloomberg Finance L.P. -0.0117290000 0.0586420000 0.0000000000 0.0659170000 0 2022-12-06T18:51:46 3722 186709 2006-04-17 Bloomberg Finance L.P. -0.0191510000 0.0602710000 0.0000000000 0.0679960000 0 2022-12-06T18:51:46 3723 187305 2006-04-13 Bloomberg Finance L.P. 0.0444120000 0.0544270000 0.0000000000 0.0612590000 0 2022-12-06T18:51:46 3724 186501 2006-04-12 Bloomberg Finance L.P. -0.0209710000 0.0544530000 0.0000000000 0.0614240000 0 2022-12-06T18:51:46 3725 185700 2006-04-11 Bloomberg Finance L.P. 0.0075890000 0.0580050000 0.0000000000 0.0654790000 0 2022-12-06T18:51:46 3726 184893 2006-04-10 Bloomberg Finance L.P. 0.0211330000 0.0628490000 0.0000000000 0.0706910000 0 2022-12-06T18:51:46 3727 185430 2006-04-07 Bloomberg Finance L.P. -0.0374300000 0.0593620000 0.0000000000 0.0666380000 0 2022-12-06T18:51:46 3728 188404 2006-04-06 Bloomberg Finance L.P. -0.0561460000 0.0571320000 0.0000000000 0.0641690000 0 2022-12-06T18:51:46 3729 187599 2006-04-05 Bloomberg Finance L.P. -0.0077500000 0.0634720000 0.0000000000 0.0710800000 0 2022-12-06T18:51:46 3730 186801 2006-04-04 Bloomberg Finance L.P. -0.0410540000 0.0594040000 0.0000000000 0.0664180000 0 2022-12-06T18:51:46 3731 186011 2006-04-03 Bloomberg Finance L.P. -0.0544570000 0.0542820000 0.0000000000 0.0608930000 0 2022-12-06T18:51:46 3732 187282 2006-03-31 Bloomberg Finance L.P. -0.0103460000 0.0552010000 0.0000000000 0.0619180000 0 2022-12-06T18:51:46 3733 186477 2006-03-30 Bloomberg Finance L.P. -0.0157480000 0.0600840000 0.0000000000 0.0676110000 0 2022-12-06T18:51:46 3734 185681 2006-03-29 Bloomberg Finance L.P. 0.0227170000 0.0646650000 0.0000000000 0.0729320000 0 2022-12-06T18:51:46 3735 188661 2006-03-28 Bloomberg Finance L.P. 0.0553240000 0.0632530000 0.0000000000 0.0715020000 0 2022-12-06T18:51:46 3736 187864 2006-03-27 Bloomberg Finance L.P. 0.0601050000 0.0596320000 0.0000000000 0.0681120000 0 2022-12-06T18:51:46 3737 185488 2006-03-24 Bloomberg Finance L.P. 0.0469140000 0.0535960000 0.0000000000 0.0608570000 0 2022-12-06T18:51:46 3738 188464 2006-03-23 Bloomberg Finance L.P. -0.0145820000 0.0540710000 0.0000000000 0.0613610000 0 2022-12-06T18:51:46 3739 187668 2006-03-22 Bloomberg Finance L.P. 0.0037710000 0.0569920000 0.0000000000 0.0649360000 0 2022-12-06T18:51:46 3740 186872 2006-03-21 Bloomberg Finance L.P. 0.0204040000 0.0558180000 0.0000000000 0.0633020000 0 2022-12-06T18:51:46 3741 186067 2006-03-20 Bloomberg Finance L.P. -0.0333970000 0.0536360000 0.0000000000 0.0608040000 0 2022-12-06T18:51:46 3742 187462 2006-03-17 Bloomberg Finance L.P. -0.0138170000 0.0548690000 0.0000000000 0.0620500000 0 2022-12-06T18:51:46 3743 186667 2006-03-16 Bloomberg Finance L.P. 0.0005660000 0.0548950000 0.0000000000 0.0617020000 0 2022-12-06T18:51:46 3744 184992 2006-03-15 Bloomberg Finance L.P. -0.0250210000 0.0570250000 0.0000000000 0.0638980000 0 2022-12-06T18:51:46 3745 187975 2006-03-14 Bloomberg Finance L.P. 0.0047050000 0.0595110000 0.0000000000 0.0665280000 0 2022-12-06T18:51:46 3746 187172 2006-03-13 Bloomberg Finance L.P. -0.0376990000 0.0568990000 0.0000000000 0.0639090000 0 2022-12-06T18:51:46 3747 188573 2006-03-10 Bloomberg Finance L.P. 0.0345140000 0.0544100000 0.0000000000 0.0609720000 0 2022-12-06T18:51:46 3748 187777 2006-03-09 Bloomberg Finance L.P. 0.0026300000 0.0572850000 0.0000000000 0.0644320000 0 2022-12-06T18:51:46 3749 186985 2006-03-08 Bloomberg Finance L.P. 0.0205880000 0.0556550000 0.0000000000 0.0623540000 0 2022-12-06T18:51:46 3750 186190 2006-03-07 Bloomberg Finance L.P. -0.0310670000 0.0590260000 0.0000000000 0.0663130000 0 2022-12-06T18:51:46 3751 185384 2006-03-06 Bloomberg Finance L.P. -0.0051990000 0.0602310000 0.0000000000 0.0678040000 0 2022-12-06T18:51:46 3752 186769 2006-03-03 Bloomberg Finance L.P. 0.0525290000 0.0539520000 0.0000000000 0.0608820000 0 2022-12-06T18:51:46 3753 185975 2006-03-02 Bloomberg Finance L.P. 0.0123000000 0.0559290000 0.0000000000 0.0630550000 0 2022-12-06T18:51:46 3754 185184 2006-03-01 Bloomberg Finance L.P. 0.0048160000 0.0575500000 0.0000000000 0.0646890000 0 2022-12-06T18:51:46 3755 188166 2006-02-28 Bloomberg Finance L.P. -0.0313970000 0.0560980000 0.0000000000 0.0630850000 0 2022-12-06T18:51:46 3756 187367 2006-02-27 Bloomberg Finance L.P. -0.0298900000 0.0544770000 0.0000000000 0.0614720000 0 2022-12-06T18:51:46 3757 184972 2006-02-24 Bloomberg Finance L.P. 0.0172110000 0.0543920000 0.0000000000 0.0612980000 0 2022-12-06T18:51:46 3758 187948 2006-02-23 Bloomberg Finance L.P. -0.0033540000 0.0590920000 0.0000000000 0.0667660000 0 2022-12-06T18:51:46 3759 187155 2006-02-22 Bloomberg Finance L.P. 0.0225780000 0.0600810000 0.0000000000 0.0681510000 0 2022-12-06T18:51:46 3760 186365 2006-02-21 Bloomberg Finance L.P. 0.0528940000 0.0535100000 0.0000000000 0.0608550000 0 2022-12-06T18:51:46 3761 186078 2006-02-17 Bloomberg Finance L.P. 0.0067940000 0.0531770000 0.0000000000 0.0606180000 0 2022-12-06T18:51:46 3762 185273 2006-02-16 Bloomberg Finance L.P. -0.0070950000 0.0538050000 0.0000000000 0.0613730000 0 2022-12-06T18:51:46 3763 188257 2006-02-15 Bloomberg Finance L.P. -0.0045020000 0.0573050000 0.0000000000 0.0654640000 0 2022-12-06T18:51:46 3764 187470 2006-02-14 Bloomberg Finance L.P. 0.0198120000 0.0558540000 0.0000000000 0.0635180000 0 2022-12-06T18:51:46 3765 186678 2006-02-13 Bloomberg Finance L.P. -0.0364440000 0.0531020000 0.0000000000 0.0606000000 0 2022-12-06T18:51:46 3766 188070 2006-02-10 Bloomberg Finance L.P. 0.0044280000 0.0531930000 0.0000000000 0.0604940000 0 2022-12-06T18:51:46 3767 187266 2006-02-09 Bloomberg Finance L.P. 0.0040020000 0.0537750000 0.0000000000 0.0608180000 0 2022-12-06T18:51:46 3768 186466 2006-02-08 Bloomberg Finance L.P. 0.0028260000 0.0582860000 0.0000000000 0.0658360000 0 2022-12-06T18:51:46 3769 185671 2006-02-07 Bloomberg Finance L.P. -0.0111090000 0.0630890000 0.0000000000 0.0710260000 0 2022-12-06T18:51:46 3770 188647 2006-02-06 Bloomberg Finance L.P. -0.0464800000 0.0595390000 0.0000000000 0.0668360000 0 2022-12-06T18:51:46 3771 186273 2006-02-03 Bloomberg Finance L.P. -0.0475040000 0.0624630000 0.0000000000 0.0702250000 0 2022-12-06T18:51:46 3772 185476 2006-02-02 Bloomberg Finance L.P. 0.0237440000 0.0716520000 0.0000000000 0.0803010000 0 2022-12-06T18:51:46 3773 188454 2006-02-01 Bloomberg Finance L.P. -0.0596950000 0.0652320000 0.0000000000 0.0736740000 0 2022-12-06T18:51:46 3774 187658 2006-01-31 Bloomberg Finance L.P. 0.0736600000 0.0534530000 0.0000000000 0.0602880000 0 2022-12-06T18:51:46 3775 186856 2006-01-30 Bloomberg Finance L.P. 0.0067060000 0.0537990000 0.0000000000 0.0607250000 0 2022-12-06T18:51:46 3776 188245 2006-01-27 Bloomberg Finance L.P. 0.0095780000 0.0542270000 0.0000000000 0.0611240000 0 2022-12-06T18:51:46 3777 187449 2006-01-26 Bloomberg Finance L.P. -0.0067700000 0.0542640000 0.0000000000 0.0611090000 0 2022-12-06T18:51:46 3778 185780 2006-01-25 Bloomberg Finance L.P. -0.0179710000 0.0547620000 0.0000000000 0.0617010000 0 2022-12-06T18:51:46 3779 184979 2006-01-24 Bloomberg Finance L.P. -0.0100280000 0.0571530000 0.0000000000 0.0643110000 0 2022-12-06T18:51:46 3780 187958 2006-01-23 Bloomberg Finance L.P. -0.0220350000 0.0563960000 0.0000000000 0.0635810000 0 2022-12-06T18:51:46 3781 185580 2006-01-20 Bloomberg Finance L.P. -0.0336560000 0.0546380000 0.0000000000 0.0616800000 0 2022-12-06T18:51:46 3782 188560 2006-01-19 Bloomberg Finance L.P. -0.0157770000 0.0661910000 0.0000000000 0.0744440000 0 2022-12-06T18:51:46 3783 187764 2006-01-18 Bloomberg Finance L.P. -0.0172840000 0.0659660000 0.0000000000 0.0743030000 0 2022-12-06T18:51:46 3784 186974 2006-01-17 Bloomberg Finance L.P. -0.0744560000 0.0607150000 0.0000000000 0.0686400000 0 2022-12-06T18:51:46 3785 187548 2006-01-13 Bloomberg Finance L.P. 0.0313700000 0.0680380000 0.0000000000 0.0765000000 0 2022-12-06T18:51:46 3786 186755 2006-01-12 Bloomberg Finance L.P. -0.0440610000 0.0620200000 0.0000000000 0.0693680000 0 2022-12-06T18:51:46 3787 185965 2006-01-11 Bloomberg Finance L.P. -0.0657700000 0.0731060000 0.0000000000 0.0822100000 0 2022-12-06T18:51:46 3788 185176 2006-01-10 Bloomberg Finance L.P. -0.0078050000 0.0722560000 0.0000000000 0.0821010000 0 2022-12-06T18:51:46 3789 188153 2006-01-09 Bloomberg Finance L.P. 0.1113070000 0.0562830000 0.0000000000 0.0633110000 0 2022-12-06T18:51:46 3790 185765 2006-01-06 Bloomberg Finance L.P. 0.0205670000 0.0566470000 0.0000000000 0.0634950000 0 2022-12-06T18:51:46 3791 184955 2006-01-05 Bloomberg Finance L.P. -0.0276850000 0.0551360000 0.0000000000 0.0618390000 0 2022-12-06T18:51:46 3792 187936 2006-01-04 Bloomberg Finance L.P. -0.0259030000 0.0658890000 0.0000000000 0.0740510000 0 2022-12-06T18:51:46 3793 187146 2006-01-03 Bloomberg Finance L.P. 0.0125180000 0.0690200000 0.0000000000 0.0771770000 0 2022-12-06T18:51:46 3794 186867 2005-12-30 Bloomberg Finance L.P. -0.0791270000 0.0575950000 0.0000000000 0.0648710000 0 2022-12-06T18:51:46 3795 186063 2005-12-29 Bloomberg Finance L.P. 0.0412490000 0.0608520000 0.0000000000 0.0681900000 0 2022-12-06T18:51:46 3796 185265 2005-12-28 Bloomberg Finance L.P. 0.0239800000 0.0636990000 0.0000000000 0.0710810000 0 2022-12-06T18:51:46 3797 188251 2005-12-27 Bloomberg Finance L.P. -0.0530860000 0.0590030000 0.0000000000 0.0661870000 0 2022-12-06T18:51:46 3798 185077 2005-12-23 Bloomberg Finance L.P. 0.0419910000 0.0563020000 0.0000000000 0.0631820000 0 2022-12-06T18:51:46 3799 188056 2005-12-22 Bloomberg Finance L.P. -0.0171430000 0.0558660000 0.0000000000 0.0626270000 0 2022-12-06T18:51:46 3800 187254 2005-12-21 Bloomberg Finance L.P. -0.0324540000 0.0533150000 0.0000000000 0.0600560000 0 2022-12-06T18:51:46 3801 186456 2005-12-20 Bloomberg Finance L.P. -0.0105520000 0.0551310000 0.0000000000 0.0619270000 0 2022-12-06T18:51:46 3802 185657 2005-12-19 Bloomberg Finance L.P. -0.0025670000 0.0557110000 0.0000000000 0.0623310000 0 2022-12-06T18:51:46 3803 187062 2005-12-16 Bloomberg Finance L.P. -0.0286460000 0.0637540000 0.0000000000 0.0715180000 0 2022-12-06T18:51:46 3804 186261 2005-12-15 Bloomberg Finance L.P. 0.0139040000 0.0675460000 0.0000000000 0.0754670000 0 2022-12-06T18:51:46 3805 185465 2005-12-14 Bloomberg Finance L.P. -0.0709070000 0.0643580000 0.0000000000 0.0720790000 0 2022-12-06T18:51:46 3806 188442 2005-12-13 Bloomberg Finance L.P. -0.0412100000 0.0595570000 0.0000000000 0.0669380000 0 2022-12-06T18:51:46 3807 187644 2005-12-12 Bloomberg Finance L.P. -0.0548400000 0.0538950000 0.0000000000 0.0608430000 0 2022-12-06T18:51:46 3808 185251 2005-12-09 Bloomberg Finance L.P. 0.0001780000 0.0569050000 0.0000000000 0.0640180000 0 2022-12-06T18:51:46 3809 188232 2005-12-08 Bloomberg Finance L.P. -0.0183640000 0.0767130000 0.0000000000 0.0865510000 0 2022-12-06T18:51:46 3810 187437 2005-12-07 Bloomberg Finance L.P. 0.0364360000 0.0786500000 0.0000000000 0.0878320000 0 2022-12-06T18:51:46 3811 185773 2005-12-06 Bloomberg Finance L.P. -0.1083230000 0.0795330000 0.0000000000 0.0889690000 0 2022-12-06T18:51:46 3812 184967 2005-12-05 Bloomberg Finance L.P. -0.0507920000 0.0701130000 0.0000000000 0.0782470000 0 2022-12-06T18:51:46 3813 186362 2005-12-02 Bloomberg Finance L.P. -0.0992210000 0.0535080000 0.0000000000 0.0604310000 1 2022-12-06T18:51:46 3814 185569 2005-12-01 Bloomberg Finance L.P. 0.0134740000 0.0548010000 0.0000000000 0.0616030000 1 2022-12-06T18:51:46 3815 188546 2005-11-30 Bloomberg Finance L.P. 0.0026310000 0.0560360000 0.0000000000 0.0630630000 1 2022-12-06T18:51:46 3816 187755 2005-11-29 Bloomberg Finance L.P. 0.0296310000 0.0618420000 0.0000000000 0.0692140000 1 2022-12-06T18:51:46 3817 186963 2005-11-28 Bloomberg Finance L.P. -0.0107980000 0.0665520000 0.0000000000 0.0743320000 1 2022-12-06T18:51:46 3818 186745 2005-11-23 Bloomberg Finance L.P. -0.0631270000 0.0613350000 0.0000000000 0.0687550000 1 2022-12-06T18:51:46 3819 185956 2005-11-22 Bloomberg Finance L.P. -0.0465200000 0.0577040000 0.0000000000 0.0648390000 1 2022-12-06T18:51:46 3820 185166 2005-11-21 Bloomberg Finance L.P. 0.0355440000 0.0614200000 0.0000000000 0.0688550000 2 2022-12-06T18:51:46 3821 186551 2005-11-18 Bloomberg Finance L.P. 0.0362950000 0.0733600000 0.0000000000 0.0817760000 2 2022-12-06T18:51:46 3822 185752 2005-11-17 Bloomberg Finance L.P. -0.0465520000 0.0691350000 0.0000000000 0.0776270000 2 2022-12-06T18:51:46 3823 184942 2005-11-16 Bloomberg Finance L.P. 0.0902540000 0.0540580000 0.0000000000 0.0608900000 2 2022-12-06T18:51:46 3824 187925 2005-11-15 Bloomberg Finance L.P. 0.0155210000 0.0542780000 0.0000000000 0.0609830000 1 2022-12-06T18:51:46 3825 187137 2005-11-14 Bloomberg Finance L.P. -0.0125970000 0.0637250000 0.0000000000 0.0710580000 1 2022-12-06T18:51:46 3826 187653 2005-11-11 Bloomberg Finance L.P. -0.0196450000 0.0637660000 0.0000000000 0.0714760000 1 2022-12-06T18:51:46 3827 186851 2005-11-10 Bloomberg Finance L.P. 0.0670920000 0.0625150000 0.0000000000 0.0706120000 1 2022-12-06T18:51:46 3828 186047 2005-11-09 Bloomberg Finance L.P. 0.0343600000 0.0646270000 0.0000000000 0.0727840000 0 2022-12-06T18:51:46 3829 185257 2005-11-08 Bloomberg Finance L.P. 0.0700030000 0.0617450000 0.0000000000 0.0699850000 0 2022-12-06T18:51:46 3830 188241 2005-11-07 Bloomberg Finance L.P. 0.0485350000 0.0565820000 0.0000000000 0.0636160000 0 2022-12-06T18:51:46 3831 185860 2005-11-04 Bloomberg Finance L.P. -0.0386010000 0.0540260000 0.0000000000 0.0609970000 0 2022-12-06T18:51:46 3832 185061 2005-11-03 Bloomberg Finance L.P. 0.0005160000 0.0546500000 0.0000000000 0.0618130000 0 2022-12-06T18:51:46 3833 188039 2005-11-02 Bloomberg Finance L.P. 0.0246690000 0.0571010000 0.0000000000 0.0643440000 0 2022-12-06T18:51:46 3834 187239 2005-11-01 Bloomberg Finance L.P. -0.0072980000 0.0596640000 0.0000000000 0.0669670000 1 2022-12-06T18:51:46 3835 186443 2005-10-31 Bloomberg Finance L.P. -0.0452210000 0.0641470000 0.0000000000 0.0724240000 1 2022-12-06T18:51:46 3836 187949 2005-10-28 Bloomberg Finance L.P. -0.0318930000 0.0624390000 0.0000000000 0.0709160000 1 2022-12-06T18:51:46 3837 187156 2005-10-27 Bloomberg Finance L.P. 0.0641440000 0.0528420000 0.0000000000 0.0601130000 1 2022-12-06T18:51:46 3838 186366 2005-10-26 Bloomberg Finance L.P. -0.0037980000 0.0548060000 0.0000000000 0.0620030000 0 2022-12-06T18:51:46 3839 185573 2005-10-25 Bloomberg Finance L.P. -0.0090060000 0.0563580000 0.0000000000 0.0639230000 0 2022-12-06T18:51:46 3840 188552 2005-10-24 Bloomberg Finance L.P. 0.0287570000 0.0545890000 0.0000000000 0.0617330000 0 2022-12-06T18:51:46 3841 186166 2005-10-21 Bloomberg Finance L.P. -0.0250780000 0.0532850000 0.0000000000 0.0601510000 0 2022-12-06T18:51:46 3842 185361 2005-10-20 Bloomberg Finance L.P. -0.0105700000 0.0561200000 0.0000000000 0.0634140000 0 2022-12-06T18:51:46 3843 188337 2005-10-19 Bloomberg Finance L.P. -0.0067610000 0.0582410000 0.0000000000 0.0657720000 0 2022-12-06T18:51:46 3844 187543 2005-10-18 Bloomberg Finance L.P. 0.0393390000 0.0544710000 0.0000000000 0.0614730000 0 2022-12-06T18:51:46 3845 185882 2005-10-17 Bloomberg Finance L.P. -0.0237200000 0.0542870000 0.0000000000 0.0609140000 0 2022-12-06T18:51:46 3846 187268 2005-10-14 Bloomberg Finance L.P. 0.0072980000 0.0560300000 0.0000000000 0.0628870000 0 2022-12-06T18:51:46 3847 186467 2005-10-13 Bloomberg Finance L.P. -0.0218220000 0.0649040000 0.0000000000 0.0720900000 0 2022-12-06T18:51:46 3848 185672 2005-10-12 Bloomberg Finance L.P. -0.0286740000 0.0708000000 0.0000000000 0.0781540000 0 2022-12-06T18:51:46 3849 188649 2005-10-11 Bloomberg Finance L.P. -0.0673250000 0.0610080000 0.0000000000 0.0677290000 0 2022-12-06T18:51:46 3850 187854 2005-10-10 Bloomberg Finance L.P. -0.0578140000 0.0550710000 0.0000000000 0.0611810000 0 2022-12-06T18:51:46 3851 185477 2005-10-07 Bloomberg Finance L.P. -0.0149260000 0.0710570000 0.0000000000 0.0792860000 0 2022-12-06T18:51:46 3852 188455 2005-10-06 Bloomberg Finance L.P. -0.0210030000 0.0708270000 0.0000000000 0.0794730000 0 2022-12-06T18:51:46 3853 187660 2005-10-05 Bloomberg Finance L.P. 0.0976560000 0.0532380000 0.0000000000 0.0597010000 0 2022-12-06T18:51:46 3854 186859 2005-10-04 Bloomberg Finance L.P. 0.0102030000 0.0571230000 0.0000000000 0.0638990000 0 2022-12-06T18:51:46 3855 186054 2005-10-03 Bloomberg Finance L.P. -0.0081240000 0.0578190000 0.0000000000 0.0643960000 0 2022-12-06T18:51:46 3856 187452 2005-09-30 Bloomberg Finance L.P. -0.0431340000 0.0558660000 0.0000000000 0.0624320000 0 2022-12-06T18:51:46 3857 186658 2005-09-29 Bloomberg Finance L.P. 0.0094920000 0.0615480000 0.0000000000 0.0684830000 0 2022-12-06T18:51:46 3858 185866 2005-09-28 Bloomberg Finance L.P. -0.0341330000 0.0586720000 0.0000000000 0.0658100000 0 2022-12-06T18:51:46 3859 185070 2005-09-27 Bloomberg Finance L.P. 0.0492980000 0.0554610000 0.0000000000 0.0619630000 0 2022-12-06T18:51:46 3860 188048 2005-09-26 Bloomberg Finance L.P. 0.0088140000 0.0556930000 0.0000000000 0.0620470000 0 2022-12-06T18:51:46 3861 185651 2005-09-23 Bloomberg Finance L.P. -0.0316250000 0.0562160000 0.0000000000 0.0628710000 0 2022-12-06T18:51:46 3862 187765 2005-09-22 Bloomberg Finance L.P. 0.0003700000 0.0582420000 0.0000000000 0.0654510000 0 2022-12-06T18:51:46 3863 186975 2005-09-21 Bloomberg Finance L.P. 0.0410720000 0.0542690000 0.0000000000 0.0605900000 0 2022-12-06T18:51:46 3864 186175 2005-09-20 Bloomberg Finance L.P. -0.0191600000 0.0605180000 0.0000000000 0.0675300000 0 2022-12-06T18:51:46 3865 185370 2005-09-19 Bloomberg Finance L.P. -0.0112030000 0.0606110000 0.0000000000 0.0674150000 0 2022-12-06T18:51:46 3866 186757 2005-09-16 Bloomberg Finance L.P. -0.0586570000 0.0533490000 0.0000000000 0.0596430000 0 2022-12-06T18:51:46 3867 185966 2005-09-15 Bloomberg Finance L.P. -0.0028870000 0.0534140000 0.0000000000 0.0598010000 0 2022-12-06T18:51:46 3868 185177 2005-09-14 Bloomberg Finance L.P. 0.0146600000 0.0540660000 0.0000000000 0.0602840000 0 2022-12-06T18:51:46 3869 188155 2005-09-13 Bloomberg Finance L.P. 0.0068720000 0.0551480000 0.0000000000 0.0614400000 0 2022-12-06T18:51:46 3870 187354 2005-09-12 Bloomberg Finance L.P. -0.0195620000 0.0693710000 0.0000000000 0.0778090000 0 2022-12-06T18:51:46 3871 184958 2005-09-09 Bloomberg Finance L.P. 0.0205680000 0.0696960000 0.0000000000 0.0783230000 0 2022-12-06T18:51:46 3872 187938 2005-09-08 Bloomberg Finance L.P. 0.0942610000 0.0534720000 0.0000000000 0.0598400000 0 2022-12-06T18:51:46 3873 187148 2005-09-07 Bloomberg Finance L.P. 0.0172140000 0.0559470000 0.0000000000 0.0626090000 0 2022-12-06T18:51:46 3874 186356 2005-09-06 Bloomberg Finance L.P. 0.0093690000 0.0573030000 0.0000000000 0.0639460000 0 2022-12-06T18:51:46 3875 186955 2005-09-02 Bloomberg Finance L.P. -0.0371150000 0.0535260000 0.0000000000 0.0596580000 0 2022-12-06T18:51:46 3876 186150 2005-09-01 Bloomberg Finance L.P. 0.0154430000 0.0536920000 0.0000000000 0.0597810000 0 2022-12-06T18:51:46 3877 185350 2005-08-31 Bloomberg Finance L.P. 0.0081320000 0.0787610000 0.0000000000 0.0876840000 0 2022-12-06T18:51:46 3878 188326 2005-08-30 Bloomberg Finance L.P. -0.0135960000 0.0752320000 0.0000000000 0.0841480000 0 2022-12-06T18:51:46 3879 187529 2005-08-29 Bloomberg Finance L.P. 0.1277830000 0.0542960000 0.0000000000 0.0596680000 0 2022-12-06T18:51:46 3880 188057 2005-08-26 Bloomberg Finance L.P. -0.0170820000 0.0555950000 0.0000000000 0.0613570000 0 2022-12-06T18:51:46 3881 187255 2005-08-25 Bloomberg Finance L.P. 0.0151100000 0.0580050000 0.0000000000 0.0640040000 0 2022-12-06T18:51:46 3882 186457 2005-08-24 Bloomberg Finance L.P. 0.0367590000 0.0554380000 0.0000000000 0.0612340000 0 2022-12-06T18:51:46 3883 185659 2005-08-23 Bloomberg Finance L.P. -0.0245950000 0.0540830000 0.0000000000 0.0597730000 0 2022-12-06T18:51:46 3884 188637 2005-08-22 Bloomberg Finance L.P. -0.0208140000 0.0531470000 0.0000000000 0.0588430000 0 2022-12-06T18:51:46 3885 186262 2005-08-19 Bloomberg Finance L.P. -0.0074300000 0.0568370000 0.0000000000 0.0627680000 0 2022-12-06T18:51:46 3886 185466 2005-08-18 Bloomberg Finance L.P. 0.0129500000 0.0569000000 0.0000000000 0.0626200000 0 2022-12-06T18:51:46 3887 188443 2005-08-17 Bloomberg Finance L.P. -0.0399040000 0.0528670000 0.0000000000 0.0584400000 0 2022-12-06T18:51:46 3888 187647 2005-08-16 Bloomberg Finance L.P. -0.0029120000 0.0540840000 0.0000000000 0.0598510000 0 2022-12-06T18:51:46 3889 186842 2005-08-15 Bloomberg Finance L.P. -0.0056290000 0.0550480000 0.0000000000 0.0610260000 0 2022-12-06T18:51:46 3890 188234 2005-08-12 Bloomberg Finance L.P. 0.0245400000 0.0650640000 0.0000000000 0.0720220000 0 2022-12-06T18:51:46 3891 187439 2005-08-11 Bloomberg Finance L.P. -0.0161690000 0.0783380000 0.0000000000 0.0873000000 0 2022-12-06T18:51:46 3892 186647 2005-08-10 Bloomberg Finance L.P. 0.0721900000 0.0711650000 0.0000000000 0.0791280000 0 2022-12-06T18:51:46 3893 185854 2005-08-09 Bloomberg Finance L.P. 0.1023230000 0.0535030000 0.0000000000 0.0593080000 0 2022-12-06T18:51:46 3894 185053 2005-08-08 Bloomberg Finance L.P. 0.0022490000 0.0562340000 0.0000000000 0.0623050000 0 2022-12-06T18:51:46 3895 186437 2005-08-05 Bloomberg Finance L.P. -0.0216670000 0.0544580000 0.0000000000 0.0605590000 0 2022-12-06T18:51:46 3896 188548 2005-08-04 Bloomberg Finance L.P. 0.0306120000 0.0573300000 0.0000000000 0.0635580000 0 2022-12-06T18:51:46 3897 187757 2005-08-03 Bloomberg Finance L.P. 0.0123660000 0.0579880000 0.0000000000 0.0644060000 0 2022-12-06T18:51:46 3898 186965 2005-08-02 Bloomberg Finance L.P. 0.0485240000 0.0586020000 0.0000000000 0.0649520000 0 2022-12-06T18:51:46 3899 186162 2005-08-01 Bloomberg Finance L.P. 0.0202900000 0.0620550000 0.0000000000 0.0683680000 0 2022-12-06T18:51:46 3900 187539 2005-07-29 Bloomberg Finance L.P. -0.0505590000 0.0576390000 0.0000000000 0.0636870000 0 2022-12-06T18:51:46 3901 186747 2005-07-28 Bloomberg Finance L.P. -0.0377210000 0.0534970000 0.0000000000 0.0593580000 0 2022-12-06T18:51:46 3902 185958 2005-07-27 Bloomberg Finance L.P. 0.0219790000 0.0545390000 0.0000000000 0.0606320000 0 2022-12-06T18:51:46 3903 185168 2005-07-26 Bloomberg Finance L.P. -0.0050190000 0.0551050000 0.0000000000 0.0615140000 0 2022-12-06T18:51:46 3904 188143 2005-07-25 Bloomberg Finance L.P. 0.0303900000 0.0576600000 0.0000000000 0.0642350000 0 2022-12-06T18:51:46 3905 185756 2005-07-22 Bloomberg Finance L.P. 0.0250390000 0.0580010000 0.0000000000 0.0643360000 0 2022-12-06T18:51:46 3906 184945 2005-07-21 Bloomberg Finance L.P. 0.0476390000 0.0524440000 0.0000000000 0.0580590000 0 2022-12-06T18:51:46 3907 187928 2005-07-20 Bloomberg Finance L.P. -0.0040390000 0.0539860000 0.0000000000 0.0598660000 0 2022-12-06T18:51:46 3908 187141 2005-07-19 Bloomberg Finance L.P. -0.0018410000 0.0540270000 0.0000000000 0.0603000000 0 2022-12-06T18:51:46 3909 186345 2005-07-18 Bloomberg Finance L.P. 0.0266740000 0.0528140000 0.0000000000 0.0585990000 0 2022-12-06T18:51:46 3910 187741 2005-07-15 Bloomberg Finance L.P. 0.0142670000 0.0541070000 0.0000000000 0.0599950000 0 2022-12-06T18:51:46 3911 186941 2005-07-14 Bloomberg Finance L.P. -0.0032280000 0.0557800000 0.0000000000 0.0620140000 0 2022-12-06T18:51:46 3912 186138 2005-07-13 Bloomberg Finance L.P. 0.0271010000 0.0557990000 0.0000000000 0.0617720000 0 2022-12-06T18:51:46 3913 185340 2005-07-12 Bloomberg Finance L.P. 0.0335460000 0.0538910000 0.0000000000 0.0593950000 0 2022-12-06T18:51:46 3914 188312 2005-07-11 Bloomberg Finance L.P. 0.0245210000 0.0544010000 0.0000000000 0.0598160000 0 2022-12-06T18:51:46 3915 185064 2005-07-08 Bloomberg Finance L.P. 0.0061270000 0.0549830000 0.0000000000 0.0605470000 0 2022-12-06T18:51:46 3916 188043 2005-07-07 Bloomberg Finance L.P. 0.0294610000 0.0539250000 0.0000000000 0.0592170000 0 2022-12-06T18:51:46 3917 187244 2005-07-06 Bloomberg Finance L.P. 0.0191730000 0.0535990000 0.0000000000 0.0587470000 0 2022-12-06T18:51:46 3918 186447 2005-07-05 Bloomberg Finance L.P. -0.0136350000 0.0555230000 0.0000000000 0.0607420000 0 2022-12-06T18:51:46 3919 187052 2005-07-01 Bloomberg Finance L.P. 0.0114410000 0.0559260000 0.0000000000 0.0610010000 0 2022-12-06T18:51:46 3920 186251 2005-06-30 Bloomberg Finance L.P. -0.0336730000 0.0529860000 0.0000000000 0.0579120000 0 2022-12-06T18:51:46 3921 185456 2005-06-29 Bloomberg Finance L.P. -0.0047570000 0.0545230000 0.0000000000 0.0595460000 0 2022-12-06T18:51:46 3922 188434 2005-06-28 Bloomberg Finance L.P. -0.0086630000 0.0545830000 0.0000000000 0.0598050000 0 2022-12-06T18:51:46 3923 187632 2005-06-27 Bloomberg Finance L.P. -0.0254190000 0.0527010000 0.0000000000 0.0578520000 0 2022-12-06T18:51:46 3924 185242 2005-06-24 Bloomberg Finance L.P. 0.0006370000 0.0528100000 0.0000000000 0.0579480000 0 2022-12-06T18:51:46 3925 188221 2005-06-23 Bloomberg Finance L.P. -0.0071140000 0.0583060000 0.0000000000 0.0641040000 0 2022-12-06T18:51:46 3926 187427 2005-06-22 Bloomberg Finance L.P. 0.0019010000 0.0587540000 0.0000000000 0.0646130000 0 2022-12-06T18:51:46 3927 186638 2005-06-21 Bloomberg Finance L.P. 0.0507260000 0.0525740000 0.0000000000 0.0579160000 0 2022-12-06T18:51:46 3928 185841 2005-06-20 Bloomberg Finance L.P. 0.0030730000 0.0560190000 0.0000000000 0.0615030000 0 2022-12-06T18:51:46 3929 187225 2005-06-17 Bloomberg Finance L.P. 0.0099530000 0.0588340000 0.0000000000 0.0644580000 0 2022-12-06T18:51:46 3930 186420 2005-06-16 Bloomberg Finance L.P. -0.0384510000 0.0571160000 0.0000000000 0.0630850000 0 2022-12-06T18:51:46 3931 188537 2005-06-15 Bloomberg Finance L.P. 0.0280970000 0.0573610000 0.0000000000 0.0631210000 0 2022-12-06T18:51:46 3932 187748 2005-06-14 Bloomberg Finance L.P. 0.0415190000 0.0547030000 0.0000000000 0.0603070000 0 2022-12-06T18:51:46 3933 186951 2005-06-13 Bloomberg Finance L.P. 0.0268530000 0.0538770000 0.0000000000 0.0591620000 0 2022-12-06T18:51:46 3934 188321 2005-06-10 Bloomberg Finance L.P. -0.0150700000 0.0541960000 0.0000000000 0.0596020000 0 2022-12-06T18:51:46 3935 187524 2005-06-09 Bloomberg Finance L.P. 0.0157860000 0.0562380000 0.0000000000 0.0616330000 0 2022-12-06T18:51:46 3936 186735 2005-06-08 Bloomberg Finance L.P. -0.0229570000 0.0557200000 0.0000000000 0.0610340000 0 2022-12-06T18:51:46 3937 185947 2005-06-07 Bloomberg Finance L.P. -0.0306270000 0.0532860000 0.0000000000 0.0584690000 0 2022-12-06T18:51:46 3938 185152 2005-06-06 Bloomberg Finance L.P. -0.0152370000 0.0524980000 0.0000000000 0.0575990000 0 2022-12-06T18:51:46 3939 186540 2005-06-03 Bloomberg Finance L.P. 0.0041570000 0.0541820000 0.0000000000 0.0593710000 0 2022-12-06T18:51:46 3940 185738 2005-06-02 Bloomberg Finance L.P. -0.0042910000 0.0546300000 0.0000000000 0.0597790000 0 2022-12-06T18:51:46 3941 184929 2005-06-01 Bloomberg Finance L.P. -0.0258860000 0.0527230000 0.0000000000 0.0578210000 0 2022-12-06T18:51:46 3942 187916 2005-05-31 Bloomberg Finance L.P. -0.0026040000 0.0536670000 0.0000000000 0.0588210000 0 2022-12-06T18:51:46 3943 188516 2005-05-27 Bloomberg Finance L.P. 0.0100630000 0.0550490000 0.0000000000 0.0604060000 0 2022-12-06T18:51:46 3944 187724 2005-05-26 Bloomberg Finance L.P. 0.0228520000 0.0545430000 0.0000000000 0.0599300000 0 2022-12-06T18:51:46 3945 186924 2005-05-25 Bloomberg Finance L.P. 0.0290430000 0.0576760000 0.0000000000 0.0631970000 0 2022-12-06T18:51:46 3946 186122 2005-05-24 Bloomberg Finance L.P. -0.0044170000 0.0585240000 0.0000000000 0.0644270000 0 2022-12-06T18:51:46 3947 185324 2005-05-23 Bloomberg Finance L.P. 0.0462310000 0.0534360000 0.0000000000 0.0585210000 0 2022-12-06T18:51:46 3948 185851 2005-05-20 Bloomberg Finance L.P. -0.0161700000 0.0532930000 0.0000000000 0.0584310000 0 2022-12-06T18:51:46 3949 185050 2005-05-19 Bloomberg Finance L.P. 0.0064080000 0.0535300000 0.0000000000 0.0586510000 0 2022-12-06T18:51:46 3950 188029 2005-05-18 Bloomberg Finance L.P. -0.0179800000 0.0550890000 0.0000000000 0.0605230000 0 2022-12-06T18:51:46 3951 187232 2005-05-17 Bloomberg Finance L.P. 0.0007020000 0.0552570000 0.0000000000 0.0608250000 0 2022-12-06T18:51:46 3952 186433 2005-05-16 Bloomberg Finance L.P. 0.0345700000 0.0523800000 0.0000000000 0.0577080000 0 2022-12-06T18:51:46 3953 187832 2005-05-13 Bloomberg Finance L.P. 0.0089060000 0.0609330000 0.0000000000 0.0671970000 0 2022-12-06T18:51:46 3954 187039 2005-05-12 Bloomberg Finance L.P. 0.0044090000 0.0615210000 0.0000000000 0.0679870000 0 2022-12-06T18:51:46 3955 186239 2005-05-11 Bloomberg Finance L.P. 0.0622920000 0.0555370000 0.0000000000 0.0613830000 0 2022-12-06T18:51:46 3956 185444 2005-05-10 Bloomberg Finance L.P. 0.0014120000 0.0588810000 0.0000000000 0.0647120000 0 2022-12-06T18:51:46 3957 188419 2005-05-09 Bloomberg Finance L.P. 0.0395470000 0.0549680000 0.0000000000 0.0604800000 0 2022-12-06T18:51:46 3958 186021 2005-05-06 Bloomberg Finance L.P. -0.0308760000 0.0525290000 0.0000000000 0.0579140000 0 2022-12-06T18:51:46 3959 185229 2005-05-05 Bloomberg Finance L.P. -0.0053700000 0.0526720000 0.0000000000 0.0580880000 0 2022-12-06T18:51:46 3960 188211 2005-05-04 Bloomberg Finance L.P. -0.0090940000 0.0523650000 0.0000000000 0.0578250000 0 2022-12-06T18:51:46 3961 187414 2005-05-03 Bloomberg Finance L.P. 0.0100390000 0.0522010000 0.0000000000 0.0577800000 0 2022-12-06T18:51:46 3962 186625 2005-05-02 Bloomberg Finance L.P. -0.0022050000 0.0526900000 0.0000000000 0.0582910000 0 2022-12-06T18:51:46 3963 188005 2005-04-29 Bloomberg Finance L.P. -0.0054910000 0.0530840000 0.0000000000 0.0582040000 0 2022-12-06T18:51:46 3964 187209 2005-04-28 Bloomberg Finance L.P. -0.0130560000 0.0529890000 0.0000000000 0.0581570000 0 2022-12-06T18:51:46 3965 186405 2005-04-27 Bloomberg Finance L.P. 0.0046430000 0.0530430000 0.0000000000 0.0583190000 0 2022-12-06T18:51:46 3966 188528 2005-04-26 Bloomberg Finance L.P. -0.0138660000 0.0541640000 0.0000000000 0.0594330000 0 2022-12-06T18:51:46 3967 187738 2005-04-25 Bloomberg Finance L.P. 0.0038320000 0.0545100000 0.0000000000 0.0596950000 0 2022-12-06T18:51:46 3968 185336 2005-04-22 Bloomberg Finance L.P. -0.0260740000 0.0524620000 0.0000000000 0.0575830000 0 2022-12-06T18:51:46 3969 188309 2005-04-21 Bloomberg Finance L.P. -0.0016450000 0.0527410000 0.0000000000 0.0575860000 0 2022-12-06T18:51:46 3970 187513 2005-04-20 Bloomberg Finance L.P. 0.0029920000 0.0529520000 0.0000000000 0.0581130000 0 2022-12-06T18:51:46 3971 186726 2005-04-19 Bloomberg Finance L.P. 0.0079730000 0.0532000000 0.0000000000 0.0581770000 0 2022-12-06T18:51:46 3972 185938 2005-04-18 Bloomberg Finance L.P. -0.0105170000 0.0531550000 0.0000000000 0.0583180000 0 2022-12-06T18:51:46 3973 187326 2005-04-15 Bloomberg Finance L.P. 0.0091590000 0.0552300000 0.0000000000 0.0605750000 0 2022-12-06T18:51:46 3974 186528 2005-04-14 Bloomberg Finance L.P. 0.0174980000 0.0555900000 0.0000000000 0.0608280000 0 2022-12-06T18:51:46 3975 185726 2005-04-13 Bloomberg Finance L.P. -0.0275520000 0.0548130000 0.0000000000 0.0601110000 0 2022-12-06T18:51:46 3976 184916 2005-04-12 Bloomberg Finance L.P. 0.0168650000 0.0543450000 0.0000000000 0.0596830000 0 2022-12-06T18:51:46 3977 187907 2005-04-11 Bloomberg Finance L.P. -0.0244520000 0.0590150000 0.0000000000 0.0646760000 0 2022-12-06T18:51:46 3978 185524 2005-04-08 Bloomberg Finance L.P. 0.0000000000 0.0596930000 0.0000000000 0.0652830000 0 2022-12-06T18:51:46 3979 188505 2005-04-07 Bloomberg Finance L.P. -0.0536620000 0.0527990000 0.0000000000 0.0579600000 0 2022-12-06T18:51:46 3980 187712 2005-04-06 Bloomberg Finance L.P. -0.0046240000 0.0538020000 0.0000000000 0.0591070000 0 2022-12-06T18:51:46 3981 186911 2005-04-05 Bloomberg Finance L.P. -0.0058540000 0.0538010000 0.0000000000 0.0592580000 0 2022-12-06T18:51:46 3982 186112 2005-04-04 Bloomberg Finance L.P. 0.0229150000 0.0525640000 0.0000000000 0.0578930000 0 2022-12-06T18:51:46 3983 186503 2005-04-01 Bloomberg Finance L.P. -0.0035490000 0.0528250000 0.0000000000 0.0580700000 0 2022-12-06T18:51:46 3984 185703 2005-03-31 Bloomberg Finance L.P. 0.0017020000 0.0531200000 0.0000000000 0.0584110000 0 2022-12-06T18:51:46 3985 184897 2005-03-30 Bloomberg Finance L.P. 0.0135760000 0.0531520000 0.0000000000 0.0583440000 0 2022-12-06T18:51:46 3986 187888 2005-03-29 Bloomberg Finance L.P. -0.0067400000 0.0532580000 0.0000000000 0.0586460000 0 2022-12-06T18:51:46 3987 187096 2005-03-28 Bloomberg Finance L.P. -0.0102380000 0.0537360000 0.0000000000 0.0590720000 0 2022-12-06T18:51:46 3988 187688 2005-03-24 Bloomberg Finance L.P. 0.0129570000 0.0557980000 0.0000000000 0.0611650000 0 2022-12-06T18:51:46 3989 186892 2005-03-23 Bloomberg Finance L.P. -0.0164870000 0.0554940000 0.0000000000 0.0608270000 0 2022-12-06T18:51:46 3990 186094 2005-03-22 Bloomberg Finance L.P. -0.0298570000 0.0535870000 0.0000000000 0.0588820000 0 2022-12-06T18:51:46 3991 185286 2005-03-21 Bloomberg Finance L.P. 0.0092090000 0.0553420000 0.0000000000 0.0606710000 0 2022-12-06T18:51:46 3992 186689 2005-03-18 Bloomberg Finance L.P. -0.0169770000 0.0547100000 0.0000000000 0.0599740000 0 2022-12-06T18:51:46 3993 185891 2005-03-17 Bloomberg Finance L.P. -0.0257320000 0.0527820000 0.0000000000 0.0578150000 0 2022-12-06T18:51:46 3994 185096 2005-03-16 Bloomberg Finance L.P. -0.0018510000 0.0539420000 0.0000000000 0.0590470000 0 2022-12-06T18:51:46 3995 188083 2005-03-15 Bloomberg Finance L.P. -0.0029010000 0.0544120000 0.0000000000 0.0595960000 0 2022-12-06T18:51:46 3996 187281 2005-03-14 Bloomberg Finance L.P. -0.0202050000 0.0538660000 0.0000000000 0.0591780000 0 2022-12-06T18:51:46 3997 188660 2005-03-11 Bloomberg Finance L.P. 0.0124660000 0.0542080000 0.0000000000 0.0597160000 0 2022-12-06T18:51:46 3998 187863 2005-03-10 Bloomberg Finance L.P. 0.0255420000 0.0569130000 0.0000000000 0.0624610000 0 2022-12-06T18:51:46 3999 187077 2005-03-09 Bloomberg Finance L.P. 0.0185350000 0.0580860000 0.0000000000 0.0637510000 0 2022-12-06T18:51:46 4000 186283 2005-03-08 Bloomberg Finance L.P. 0.0452530000 0.0533920000 0.0000000000 0.0584590000 0 2022-12-06T18:51:46 4001 188378 2005-03-07 Bloomberg Finance L.P. -0.0089610000 0.0538300000 0.0000000000 0.0589210000 0 2022-12-06T18:51:46 4002 185993 2005-03-04 Bloomberg Finance L.P. -0.0107040000 0.0538340000 0.0000000000 0.0589120000 0 2022-12-06T18:51:46 4003 185197 2005-03-03 Bloomberg Finance L.P. -0.0152930000 0.0531100000 0.0000000000 0.0581780000 0 2022-12-06T18:51:46 4004 188182 2005-03-02 Bloomberg Finance L.P. -0.0096110000 0.0526290000 0.0000000000 0.0577220000 0 2022-12-06T18:51:46 4005 187388 2005-03-01 Bloomberg Finance L.P. 0.0061680000 0.0526300000 0.0000000000 0.0577220000 0 2022-12-06T18:51:46 4006 186591 2005-02-28 Bloomberg Finance L.P. 0.0048240000 0.0526420000 0.0000000000 0.0577360000 0 2022-12-06T18:51:46 4007 187974 2005-02-25 Bloomberg Finance L.P. 0.0063760000 0.0526360000 0.0000000000 0.0577150000 0 2022-12-06T18:51:46 4008 187171 2005-02-24 Bloomberg Finance L.P. 0.0018090000 0.0583130000 0.0000000000 0.0640450000 0 2022-12-06T18:51:46 4009 186380 2005-02-23 Bloomberg Finance L.P. 0.0057270000 0.0592200000 0.0000000000 0.0652310000 0 2022-12-06T18:51:46 4010 185593 2005-02-22 Bloomberg Finance L.P. 0.0526360000 0.0533430000 0.0000000000 0.0586520000 0 2022-12-06T18:51:46 4011 186189 2005-02-18 Bloomberg Finance L.P. 0.0005910000 0.0535960000 0.0000000000 0.0588770000 0 2022-12-06T18:51:46 4012 185383 2005-02-17 Bloomberg Finance L.P. -0.0164130000 0.0533320000 0.0000000000 0.0585970000 0 2022-12-06T18:51:46 4013 188354 2005-02-16 Bloomberg Finance L.P. 0.0048080000 0.0536490000 0.0000000000 0.0589700000 0 2022-12-06T18:51:46 4014 187560 2005-02-15 Bloomberg Finance L.P. 0.0196160000 0.0531710000 0.0000000000 0.0583470000 0 2022-12-06T18:51:46 4015 186768 2005-02-14 Bloomberg Finance L.P. -0.0044580000 0.0532770000 0.0000000000 0.0587090000 0 2022-12-06T18:51:46 4016 187292 2005-02-11 Bloomberg Finance L.P. 0.0129840000 0.0531460000 0.0000000000 0.0584900000 0 2022-12-06T18:51:46 4017 186487 2005-02-10 Bloomberg Finance L.P. -0.0089730000 0.0529800000 0.0000000000 0.0583730000 0 2022-12-06T18:51:46 4018 185689 2005-02-09 Bloomberg Finance L.P. 0.0055240000 0.0530340000 0.0000000000 0.0583900000 0 2022-12-06T18:51:46 4019 184886 2005-02-08 Bloomberg Finance L.P. -0.0074570000 0.0610050000 0.0000000000 0.0673410000 0 2022-12-06T18:51:46 4020 187874 2005-02-07 Bloomberg Finance L.P. 0.0022310000 0.0617650000 0.0000000000 0.0683640000 0 2022-12-06T18:51:46 4021 185497 2005-02-04 Bloomberg Finance L.P. 0.0631590000 0.0547100000 0.0000000000 0.0605590000 0 2022-12-06T18:51:46 4022 188474 2005-02-03 Bloomberg Finance L.P. -0.0011100000 0.0561250000 0.0000000000 0.0623250000 0 2022-12-06T18:51:46 4023 187675 2005-02-02 Bloomberg Finance L.P. 0.0335140000 0.0550530000 0.0000000000 0.0610400000 0 2022-12-06T18:51:46 4024 186880 2005-02-01 Bloomberg Finance L.P. 0.0324730000 0.0550790000 0.0000000000 0.0607820000 0 2022-12-06T18:51:46 4025 186077 2005-01-31 Bloomberg Finance L.P. -0.0025360000 0.0557290000 0.0000000000 0.0613710000 0 2022-12-06T18:51:46 4026 187469 2005-01-28 Bloomberg Finance L.P. -0.0309200000 0.0533750000 0.0000000000 0.0589580000 0 2022-12-06T18:51:46 4027 186677 2005-01-27 Bloomberg Finance L.P. -0.0107460000 0.0529150000 0.0000000000 0.0585760000 0 2022-12-06T18:51:46 4028 185881 2005-01-26 Bloomberg Finance L.P. 0.0133680000 0.0530770000 0.0000000000 0.0586690000 0 2022-12-06T18:51:46 4029 185088 2005-01-25 Bloomberg Finance L.P. 0.0000000000 0.0532740000 0.0000000000 0.0586820000 0 2022-12-06T18:51:46 4030 188069 2005-01-24 Bloomberg Finance L.P. -0.0109360000 0.0528160000 0.0000000000 0.0582350000 0 2022-12-06T18:51:46 4031 185670 2005-01-21 Bloomberg Finance L.P. -0.0008110000 0.0547380000 0.0000000000 0.0602340000 0 2022-12-06T18:51:46 4032 191312 2021-02-08 Bloomberg Finance L.P. 0.0066140000 0.0511330000 0.0542470000 1 4 2021-02-09T15:18:06 4033 191323 2021-02-09 Bloomberg Finance L.P. -0.0221020000 0.0518850000 0.0549500000 1 5 2021-02-10T16:24:03 4034 191334 2021-02-10 Bloomberg Finance L.P. 0.0538620000 0.0445910000 0.0473300000 2 1 2021-02-11T15:32:18 4035 191345 2021-02-11 Bloomberg Finance L.P. -0.0446810000 0.0517810000 0.0548440000 2 2 2021-02-12T15:32:29 4036 191356 2021-02-12 Bloomberg Finance L.P. 0.0188030000 0.0504610000 0.0534130000 2 3 2021-02-15T18:40:55 4037 191367 2021-02-16 Bloomberg Finance L.P. 0.0763480000 0.0547520000 0.0579760000 2 7 2021-02-17T14:45:36 4038 191378 2021-02-17 Bloomberg Finance L.P. 0.0348600000 0.0587090000 0.0621010000 2 8 2021-02-18T17:09:01 4039 191389 2021-02-18 Bloomberg Finance L.P. -0.0578120000 0.0603590000 0.0635440000 2 9 2021-02-19T15:03:49 4040 191400 2021-02-19 Bloomberg Finance L.P. 0.0045680000 0.0514260000 0.0539030000 2 10 2021-02-22T13:59:40 4041 191411 2021-02-22 Bloomberg Finance L.P. 0.0045680000 0.0514260000 0.0539030000 2 13 2021-02-23T14:58:32 4042 191422 2021-02-23 Bloomberg Finance L.P. -0.0250310000 0.0492790000 0.0516620000 2 14 2021-02-24T16:08:48 4043 191433 2021-02-24 Bloomberg Finance L.P. -0.0090690000 0.0576750000 0.0604450000 2 15 2021-02-25T15:49:02 4044 191444 2021-02-25 Bloomberg Finance L.P. -0.0273500000 0.0505520000 0.0532280000 2 16 2021-02-26T15:25:33 4045 191455 2021-02-26 Bloomberg Finance L.P. -0.0021630000 0.0494340000 0.0520070000 2 17 2021-03-01T14:37:06 4046 191466 2021-03-01 Bloomberg Finance L.P. 0.0021630000 0.0502070000 0.0529790000 2 20 2021-03-02T15:04:59 4047 191477 2021-03-02 Bloomberg Finance L.P. 0.0252460000 0.0432310000 0.0455100000 2 21 2021-03-03T15:35:12 4048 191488 2021-03-03 Bloomberg Finance L.P. -0.0134330000 0.0427470000 0.0451950000 2 22 2021-03-04T15:28:16 4049 191499 2021-03-04 Bloomberg Finance L.P. -0.0230390000 0.0419130000 0.0441560000 2 23 2021-03-05T14:58:56 4050 191510 2021-03-05 Bloomberg Finance L.P. -0.0165230000 0.0495690000 0.0522690000 2 24 2021-03-08T14:58:04 4051 191521 2021-03-08 Bloomberg Finance L.P. -0.0126680000 0.0509970000 0.0537810000 2 27 2021-03-09T14:38:08 4052 191532 2021-03-09 Bloomberg Finance L.P. 0.0007500000 0.0485650000 0.0511430000 2 28 2021-03-10T14:19:07 4053 191543 2021-03-10 Bloomberg Finance L.P. 0.0074660000 0.0456840000 0.0482060000 1 1 2021-03-11T15:09:00 4054 191554 2021-03-11 Bloomberg Finance L.P. -0.0078400000 0.0422980000 0.0446700000 1 2 2021-03-12T15:20:06 4055 191565 2021-03-12 Bloomberg Finance L.P. -0.0288990000 0.0423870000 0.0447430000 1 3 2021-03-15T15:16:44 4056 191577 2021-03-15 Bloomberg Finance L.P. -0.0369390000 0.0492150000 0.0518880000 1 6 2021-03-16T20:22:27 4057 191588 2021-03-16 Bloomberg Finance L.P. 0.0241260000 0.0562310000 0.0592520000 1 7 2021-03-17T14:55:06 4058 191599 2021-03-17 Bloomberg Finance L.P. -0.0133750000 0.0524800000 0.0553140000 1 8 2021-03-18T14:49:10 4059 191610 2021-03-18 Bloomberg Finance L.P. -0.0163710000 0.0417530000 0.0442300000 1 9 2021-03-19T14:20:07 4060 191621 2021-03-19 Bloomberg Finance L.P. 0.0234740000 0.0482140000 0.0508730000 1 10 2021-03-22T14:16:15 4061 191632 2021-03-22 Bloomberg Finance L.P. 0.0121170000 0.0458000000 0.0485980000 1 13 2021-03-23T13:54:18 4062 191643 2021-03-23 Bloomberg Finance L.P. -0.0243820000 0.0410500000 0.0435860000 1 14 2021-03-24T14:40:56 4063 191654 2021-03-24 Bloomberg Finance L.P. 0.0019880000 0.0442290000 0.0468480000 1 15 2021-03-25T14:10:57 4064 191665 2021-03-25 Bloomberg Finance L.P. 0.0208380000 0.0486330000 0.0514530000 1 16 2021-03-26T16:34:41 4065 191676 2021-03-26 Bloomberg Finance L.P. -0.0023370000 0.0422270000 0.0448150000 0 1 2021-03-29T14:01:04 4066 191687 2021-03-29 Bloomberg Finance L.P. -0.0023370000 0.0422270000 0.0448150000 0 4 2021-03-30T15:41:04 4067 191698 2021-03-30 Bloomberg Finance L.P. 0.0130620000 0.0426630000 0.0452380000 0 5 2021-03-31T16:02:09 4068 191709 2021-03-31 Bloomberg Finance L.P. -0.0065100000 0.0409040000 0.0436230000 0 6 2021-04-01T14:12:22 4069 191720 2021-04-01 Bloomberg Finance L.P. 0.0091780000 0.0412490000 0.0439400000 0 7 2021-04-02T15:13:10 4070 191731 2021-04-05 Bloomberg Finance L.P. -0.0451610000 0.0432290000 0.0460610000 0 11 2021-04-06T14:52:42 4071 191742 2021-04-06 Bloomberg Finance L.P. -0.0451610000 0.0432290000 0.0460610000 0 12 2021-04-07T14:40:13 4072 191753 2021-04-07 Bloomberg Finance L.P. 0.0188800000 0.0577940000 0.0612680000 0 13 2021-04-08T14:51:39 4073 191764 2021-04-08 Bloomberg Finance L.P. 0.0035750000 0.0459890000 0.0488620000 0 14 2021-04-09T13:56:34 4074 191775 2021-04-09 Bloomberg Finance L.P. -0.0019850000 0.0403790000 0.0429090000 0 15 2021-04-12T14:46:51 4075 191786 2021-04-12 Bloomberg Finance L.P. -0.0019850000 0.0403790000 0.0429090000 0 18 2021-04-13T13:54:04 4076 191797 2021-04-13 Bloomberg Finance L.P. 0.0258650000 0.0422620000 0.0450500000 0 19 2021-04-14T14:23:35 4077 191808 2021-04-14 Bloomberg Finance L.P. -0.0022890000 0.0418810000 0.0447220000 0 20 2021-04-15T13:18:37 4078 191819 2021-04-15 Bloomberg Finance L.P. 0.0151630000 0.0407530000 0.0433450000 0 21 2021-04-16T16:24:10 4079 191830 2021-04-16 Bloomberg Finance L.P. 0.0108510000 0.0423300000 0.0450290000 0 22 2021-04-19T14:49:22 4080 191841 2021-04-19 Bloomberg Finance L.P. 0.0108510000 0.0423300000 0.0450290000 0 25 2021-04-20T14:47:35 4081 191852 2021-04-20 Bloomberg Finance L.P. -0.0069530000 0.0410560000 0.0438810000 0 26 2021-04-21T13:38:24 4082 191863 2021-04-21 Bloomberg Finance L.P. -0.0103360000 0.0407670000 0.0435110000 0 27 2021-04-22T13:38:36 4083 191874 2021-04-22 Bloomberg Finance L.P. 0.0205660000 0.0452750000 0.0482580000 0 28 2021-04-23T16:22:12 4084 191885 2021-04-23 Bloomberg Finance L.P. -0.0098630000 0.0438770000 0.0470280000 0 29 2021-04-26T13:38:04 4085 191896 2021-04-26 Bloomberg Finance L.P. 0.0260880000 0.0410470000 0.0438110000 0 32 2021-04-27T15:19:42 4086 191907 2021-04-27 Bloomberg Finance L.P. 0.0268190000 0.0441330000 0.0472730000 0 33 2021-04-28T13:51:21 4087 191918 2021-04-28 Bloomberg Finance L.P. 0.0182860000 0.0430110000 0.0459100000 0 34 2021-04-29T14:23:48 4088 191929 2021-04-29 Bloomberg Finance L.P. 0.0182860000 0.0430110000 0.0459100000 0 35 2021-04-30T14:00:33 4089 191940 2021-04-30 Bloomberg Finance L.P. -0.0058290000 0.0416830000 0.0445410000 0 36 2021-05-03T15:35:34 4090 191951 2021-05-03 Bloomberg Finance L.P. 0.0006810000 0.0429710000 0.0459320000 0 39 2021-05-04T14:08:33 4091 191962 2021-05-04 Bloomberg Finance L.P. 0.0071220000 0.0408350000 0.0436550000 0 40 2021-05-05T15:04:51 4092 191973 2021-05-05 Bloomberg Finance L.P. 0.0006720000 0.0418450000 0.0445520000 0 41 2021-05-06T12:59:22 4093 191984 2021-05-06 Bloomberg Finance L.P. -0.0040790000 0.0434000000 0.0461690000 0 42 2021-05-07T14:47:21 4094 191995 2021-05-07 Bloomberg Finance L.P. -0.0040790000 0.0434000000 0.0461690000 0 43 2021-05-10T13:32:42 4095 192006 2021-05-10 Bloomberg Finance L.P. -0.0095040000 0.0426230000 0.0454870000 0 46 2021-05-11T15:23:38 4096 192017 2021-05-11 Bloomberg Finance L.P. 0.0078140000 0.0420230000 0.0448220000 0 47 2021-05-12T14:35:46 4097 192028 2021-05-12 Bloomberg Finance L.P. 0.0084250000 0.0438650000 0.0467990000 0 48 2021-05-13T13:36:29 4098 192039 2021-05-13 Bloomberg Finance L.P. -0.0033610000 0.0407680000 0.0434120000 0 49 2021-05-14T21:06:37 4099 192050 2021-05-14 Bloomberg Finance L.P. -0.0003370000 0.0412480000 0.0440050000 0 50 2021-05-17T15:13:59 4100 192061 2021-05-17 Bloomberg Finance L.P. 0.0492870000 0.0430550000 0.0459060000 0 53 2021-05-18T14:04:47 4101 192072 2021-05-18 Bloomberg Finance L.P. -0.0362370000 0.0479020000 0.0509500000 0 54 2021-05-19T14:31:04 4102 192083 2021-05-19 Bloomberg Finance L.P. -0.0147360000 0.0477070000 0.0508740000 0 55 2021-05-20T14:01:15 4103 192094 2021-05-20 Bloomberg Finance L.P. -0.0071100000 0.0547300000 0.0579560000 0 56 2021-05-21T13:13:03 4104 192105 2021-05-21 Bloomberg Finance L.P. -0.0136850000 0.0470410000 0.0498630000 0 57 2021-05-24T15:24:01 4105 192116 2021-05-24 Bloomberg Finance L.P. -0.0136850000 0.0470410000 0.0498630000 0 60 2021-05-25T14:30:19 4106 192127 2021-05-25 Bloomberg Finance L.P. 0.0175110000 0.0463350000 0.0493330000 0 61 2021-05-26T14:25:36 4107 192138 2021-05-26 Bloomberg Finance L.P. 0.0155360000 0.0429390000 0.0457910000 0 62 2021-05-27T13:22:13 4108 192149 2021-05-27 Bloomberg Finance L.P. -0.0077380000 0.0406420000 0.0432890000 0 63 2021-05-28T15:27:16 4109 192160 2021-05-28 Bloomberg Finance L.P. 0.0104150000 0.0410740000 0.0436820000 0 64 2021-05-31T15:48:34 4110 192171 2021-06-02 Bloomberg Finance L.P. -0.0093870000 0.0441710000 0.0468620000 0 69 2021-06-03T14:57:36 4111 192182 2021-06-03 Bloomberg Finance L.P. -0.0093870000 0.0441710000 0.0468620000 0 70 2021-06-04T14:26:20 4112 192193 2021-06-04 Bloomberg Finance L.P. 0.0126520000 0.0452790000 0.0478320000 0 71 2021-06-07T13:12:20 4113 192204 2021-06-07 Bloomberg Finance L.P. -0.0080920000 0.0426980000 0.0452690000 0 74 2021-06-08T14:35:30 4114 192215 2021-06-08 Bloomberg Finance L.P. 0.0180360000 0.0414990000 0.0438580000 0 75 2021-06-09T15:34:45 4115 192226 2021-06-09 Bloomberg Finance L.P. 0.0180360000 0.0414990000 0.0438580000 0 76 2021-06-10T14:24:42 4116 192237 2021-06-10 Bloomberg Finance L.P. -0.0015870000 0.0402300000 0.0426710000 0 77 2021-06-11T17:39:35 4117 192248 2021-06-11 Bloomberg Finance L.P. -0.0015870000 0.0402300000 0.0426710000 0 78 2021-06-14T16:16:20 4118 192259 2021-06-14 Bloomberg Finance L.P. 0.0237780000 0.0459620000 0.0487460000 0 81 2021-06-15T14:23:49 4119 192270 2021-06-15 Bloomberg Finance L.P. -0.0443980000 0.0462330000 0.0488600000 0 82 2021-06-16T14:51:15 4120 192281 2021-06-16 Bloomberg Finance L.P. -0.0443980000 0.0462330000 0.0488600000 0 83 2021-06-17T15:16:16 4121 192292 2021-06-17 Bloomberg Finance L.P. 0.0095930000 0.0480930000 0.0506540000 0 84 2021-06-18T14:31:47 4122 192303 2021-06-18 Bloomberg Finance L.P. -0.0095960000 0.0412470000 0.0434890000 0 85 2021-06-21T16:51:33 4123 192314 2021-06-21 Bloomberg Finance L.P. -0.0074930000 0.0440040000 0.0463580000 0 88 2021-06-22T14:31:55 4124 192325 2021-06-22 Bloomberg Finance L.P. 0.0207790000 0.0459450000 0.0483950000 0 89 2021-06-23T17:24:19 4125 192336 2021-06-23 Bloomberg Finance L.P. 0.0207790000 0.0459450000 0.0483950000 0 90 2021-06-24T15:08:05 4126 192347 2021-06-24 Bloomberg Finance L.P. 0.0207790000 0.0459450000 0.0483950000 0 91 2021-06-25T17:16:22 4127 192358 2021-06-25 Bloomberg Finance L.P. 0.0254750000 0.0417290000 0.0444030000 0 92 2021-06-28T13:37:46 4128 192369 2021-06-28 Bloomberg Finance L.P. 0.0173970000 0.0424330000 0.0451680000 0 95 2021-06-29T16:22:05 4129 192380 2021-06-29 Bloomberg Finance L.P. -0.0087770000 0.0433660000 0.0463650000 0 96 2021-06-30T16:19:16 4130 192391 2021-06-30 Bloomberg Finance L.P. 0.0054950000 0.0414270000 0.0441840000 0 97 2021-07-01T14:32:56 4131 192402 2021-07-01 Bloomberg Finance L.P. 0.0054950000 0.0414270000 0.0441840000 0 98 2021-07-02T12:29:05 4132 192413 2021-07-02 Bloomberg Finance L.P. 0.0030090000 0.0440080000 0.0469230000 0 99 2021-07-06T13:46:30 4133 192424 2021-07-06 Bloomberg Finance L.P. 0.0105960000 0.0412920000 0.0440410000 0 103 2021-07-07T14:22:11 4134 192435 2021-07-07 Bloomberg Finance L.P. -0.0056920000 0.0414400000 0.0442010000 0 104 2021-07-08T11:58:59 4135 192446 2021-07-08 Bloomberg Finance L.P. -0.0230970000 0.0412720000 0.0439900000 0 105 2021-07-09T14:35:44 4136 192457 2021-07-09 Bloomberg Finance L.P. 0.0266240000 0.0473950000 0.0504480000 0 106 2021-07-12T14:15:53 4137 192468 2021-07-12 Bloomberg Finance L.P. -0.0027120000 0.0478670000 0.0512120000 0 109 2021-07-13T14:41:59 4138 192479 2021-07-13 Bloomberg Finance L.P. 0.0180330000 0.0405300000 0.0433780000 0 110 2021-07-14T14:40:06 4139 192490 2021-07-14 Bloomberg Finance L.P. -0.0084340000 0.0416830000 0.0447320000 0 111 2021-07-15T13:53:43 4140 192501 2021-07-15 Bloomberg Finance L.P. -0.0084340000 0.0416830000 0.0447320000 0 112 2021-07-16T13:52:56 4141 192512 2021-07-16 Bloomberg Finance L.P. -0.0101610000 0.0472760000 0.0506810000 0 113 2021-07-19T15:14:09 4142 192523 2021-07-19 Bloomberg Finance L.P. 0.0139790000 0.0455830000 0.0488750000 0 116 2021-07-20T13:36:17 4143 192534 2021-07-20 Bloomberg Finance L.P. 0.0265890000 0.0439430000 0.0470120000 0 117 2021-07-21T14:15:19 4144 192545 2021-07-21 Bloomberg Finance L.P. 0.0338750000 0.0418290000 0.0448520000 0 118 2021-07-22T13:40:42 4145 192556 2021-07-22 Bloomberg Finance L.P. 0.0201870000 0.0415040000 0.0443240000 0 119 2021-07-23T14:19:21 4146 192567 2021-07-23 Bloomberg Finance L.P. 0.0201870000 0.0415040000 0.0443240000 0 120 2021-07-26T13:31:03 4147 192578 2021-07-26 Bloomberg Finance L.P. 0.0111790000 0.0414960000 0.0444720000 0 123 2021-07-27T14:27:18 4148 192589 2021-07-27 Bloomberg Finance L.P. -0.0287930000 0.0403810000 0.0432720000 0 124 2021-07-28T14:51:59 4149 192600 2021-07-28 Bloomberg Finance L.P. -0.0287930000 0.0403810000 0.0432720000 0 125 2021-07-29T14:33:00 4150 192611 2021-07-29 Bloomberg Finance L.P. 0.0182160000 0.0452720000 0.0483030000 0 126 2021-07-30T13:29:42 4151 192622 2021-07-30 Bloomberg Finance L.P. 0.0009890000 0.0494090000 0.0527530000 0 127 2021-08-02T13:56:03 4152 192633 2021-08-02 Bloomberg Finance L.P. -0.0321310000 0.0402080000 0.0429720000 0 130 2021-08-03T14:22:07 4153 192644 2021-08-03 Bloomberg Finance L.P. 0.0038190000 0.0477130000 0.0508960000 0 131 2021-08-04T14:56:49 4154 192655 2021-08-04 Bloomberg Finance L.P. -0.0086540000 0.0432810000 0.0463080000 0 132 2021-08-05T13:48:03 4155 192666 2021-08-05 Bloomberg Finance L.P. 0.0329740000 0.0413650000 0.0440990000 0 133 2021-08-06T13:56:39 4156 192677 2021-08-06 Bloomberg Finance L.P. 0.0016940000 0.0434480000 0.0461640000 0 134 2021-08-09T17:40:24 4157 192688 2021-08-09 Bloomberg Finance L.P. 0.0007210000 0.0452570000 0.0483390000 0 137 2021-08-10T14:18:34 4158 192699 2021-08-10 Bloomberg Finance L.P. -0.0227420000 0.0443550000 0.0472570000 0 138 2021-08-11T14:14:02 4159 192710 2021-08-11 Bloomberg Finance L.P. 0.0154620000 0.0455780000 0.0485300000 0 139 2021-08-12T19:18:11 4160 192721 2021-08-12 Bloomberg Finance L.P. -0.0110200000 0.0475310000 0.0506170000 0 140 2021-08-13T20:38:03 4161 192754 2021-08-17 Bloomberg Finance L.P. 0.0227890000 0.0547520000 0.0581700000 0 145 2021-08-18T13:13:52 4162 192743 2021-08-16 Bloomberg Finance L.P. -0.0371250000 0.0414160000 0.0441140000 0 144 2021-08-17T15:09:36 4163 192732 2021-08-13 Bloomberg Finance L.P. -0.0371250000 0.0414160000 0.0441140000 0 141 2021-08-16T14:44:05 4164 192765 2021-08-19 Bloomberg Finance L.P. 0.0013060000 0.0514070000 0.0546240000 0 147 2021-08-20T21:55:37 4165 192776 2021-08-20 Bloomberg Finance L.P. -0.0002610000 0.0447060000 0.0474110000 0 148 2021-08-23T14:12:13 4166 192787 2021-08-24 Bloomberg Finance L.P. 0.0257150000 0.0421340000 0.0448330000 0 152 2021-08-25T13:53:08 4167 192798 2021-08-23 Bloomberg Finance L.P. 0.0257150000 0.0421340000 0.0448330000 0 153 2021-08-25T14:12:04 4168 192808 2021-08-25 Bloomberg Finance L.P. -0.0120040000 0.0425980000 0.0453980000 0 153 2021-08-26T15:28:20 4169 192819 2021-08-26 Bloomberg Finance L.P. 0.0064030000 0.0413170000 0.0439850000 0 154 2021-08-27T13:41:07 4170 192830 2021-08-27 Bloomberg Finance L.P. 0.0403930000 0.0550570000 0.0586620000 0 155 2021-08-30T13:45:06 4171 192841 2021-08-30 Bloomberg Finance L.P. 0.0403930000 0.0550570000 0.0586620000 0 158 2021-08-31T14:32:46 4172 192852 2021-08-31 Bloomberg Finance L.P. 0.0403930000 0.0550570000 0.0586620000 0 159 2021-09-01T13:48:43 4173 192863 2021-09-01 Bloomberg Finance L.P. 0.0403930000 0.0550570000 0.0586620000 0 160 2021-09-02T14:29:44 4174 192874 2021-09-02 Bloomberg Finance L.P. 0.0505650000 0.0448780000 0.0479020000 0 161 2021-09-03T13:55:34 4175 192885 2021-09-03 Bloomberg Finance L.P. 0.0023760000 0.0488050000 0.0522610000 0 162 2021-09-07T13:42:57 4176 192896 2021-09-07 Bloomberg Finance L.P. 0.0143520000 0.0451470000 0.0484300000 0 166 2021-09-08T15:37:40 4177 192907 2021-09-08 Bloomberg Finance L.P. -0.0247620000 0.0419790000 0.0448440000 0 167 2021-09-09T14:00:50 4178 192918 2021-09-09 Bloomberg Finance L.P. 0.0698790000 0.0438280000 0.0467510000 0 168 2021-09-10T12:55:52 4179 192929 2021-09-10 Bloomberg Finance L.P. 0.0167330000 0.0572940000 0.0612830000 0 169 2021-09-13T13:53:57 4180 192940 2021-09-13 Bloomberg Finance L.P. -0.0066190000 0.0529100000 0.0566120000 0 172 2021-09-14T13:16:39 4181 192951 2021-09-14 Bloomberg Finance L.P. 0.0446700000 0.0412730000 0.0440010000 0 173 2021-09-15T13:31:06 4182 192962 2021-09-15 Bloomberg Finance L.P. 0.0305080000 0.0457250000 0.0488140000 0 174 2021-09-16T13:07:10 4183 192973 2021-09-16 Bloomberg Finance L.P. 0.0305080000 0.0457250000 0.0488140000 0 175 2021-09-17T14:30:26 4184 192984 2021-09-17 Bloomberg Finance L.P. -0.0418780000 0.0447190000 0.0477100000 0 176 2021-09-20T14:55:39 4185 192995 2021-09-20 Bloomberg Finance L.P. -0.0418780000 0.0447190000 0.0477100000 0 179 2021-09-21T13:34:51 4186 193006 2021-09-21 Bloomberg Finance L.P. -0.0306330000 0.0572390000 0.0610070000 0 180 2021-09-22T14:53:59 4187 193017 2021-09-22 Bloomberg Finance L.P. -0.0306330000 0.0572390000 0.0610070000 0 181 2021-09-23T14:25:22 4188 193028 2021-09-23 Bloomberg Finance L.P. -0.0144130000 0.0529190000 0.0562870000 0 182 2021-09-24T12:59:59 4189 193039 2021-09-24 Bloomberg Finance L.P. 0.0300350000 0.0513740000 0.0546720000 0 183 2021-09-27T14:31:48 4190 193050 2021-09-27 Bloomberg Finance L.P. 0.0300350000 0.0513740000 0.0546720000 0 186 2021-09-28T14:24:58 4191 193061 2021-09-28 Bloomberg Finance L.P. 0.1172030000 0.0512020000 0.0544460000 1 1 2021-09-29T14:29:54 4192 193072 2021-09-29 Bloomberg Finance L.P. -0.0672700000 0.0534860000 0.0568010000 1 2 2021-09-30T14:46:04 4193 193083 2021-09-30 Bloomberg Finance L.P. -0.0672700000 0.0534860000 0.0568010000 1 3 2021-10-01T15:08:08 4194 193094 2021-10-01 Bloomberg Finance L.P. 0.0746050000 0.0556900000 0.0588410000 2 1 2021-10-04T13:21:26 4195 193105 2021-10-04 Bloomberg Finance L.P. -0.0571780000 0.0716480000 0.0756180000 2 4 2021-10-05T13:43:59 4196 193116 2021-10-05 Bloomberg Finance L.P. 0.0524080000 0.0546390000 0.0575040000 2 5 2021-10-06T12:51:35 4197 193127 2021-10-06 Bloomberg Finance L.P. -0.1040070000 0.0663500000 0.0700140000 2 6 2021-10-07T14:34:38 4198 193138 2021-10-07 Bloomberg Finance L.P. -0.1040070000 0.0663500000 0.0700140000 2 7 2021-10-08T13:20:46 4199 193149 2021-10-11 Bloomberg Finance L.P. -0.0474980000 0.0325620000 0.0464790000 2 11 2021-10-12T19:10:50 4200 193160 2021-10-12 Bloomberg Finance L.P. -0.0276260000 0.1014040000 0.1062200000 2 12 2021-10-13T13:32:30 4201 193171 2021-10-13 Bloomberg Finance L.P. 0.0187200000 0.0417250000 0.0591060000 2 13 2021-10-14T13:53:43 4202 193182 2021-10-14 Bloomberg Finance L.P. 0.0413650000 0.0405940000 0.0581450000 2 14 2021-10-15T17:18:23 4203 193193 2021-10-15 Bloomberg Finance L.P. -0.0400520000 0.0312450000 0.0452620000 2 15 2021-10-18T14:58:46 4204 193204 2021-10-18 Bloomberg Finance L.P. -0.0400520000 0.0312450000 0.0452620000 2 18 2021-10-19T21:01:40 4205 193215 2021-10-19 Bloomberg Finance L.P. -0.0862720000 0.0375850000 0.0534750000 2 19 2021-10-20T13:19:15 4206 193226 2021-10-20 Bloomberg Finance L.P. 0.0183750000 0.0460360000 0.0650210000 2 20 2021-10-21T13:37:07 4207 193237 2021-10-21 Bloomberg Finance L.P. 0.0104310000 0.0300330000 0.0437210000 2 21 2021-10-22T16:50:16 4208 193248 2021-10-22 Bloomberg Finance L.P. 0.0104310000 0.0300330000 0.0437210000 2 22 2021-10-25T13:14:09 4209 193259 2021-10-25 Bloomberg Finance L.P. 0.0209170000 0.0295740000 0.0428460000 2 25 2021-10-26T13:31:14 4210 193270 2021-10-26 Bloomberg Finance L.P. 0.1177410000 0.0300520000 0.0435930000 2 26 2021-10-27T13:41:07 4211 193281 2021-10-27 Bloomberg Finance L.P. 0.0620260000 0.0356400000 0.0537710000 2 27 2021-10-28T14:42:09 4212 193292 2021-10-28 Bloomberg Finance L.P. 0.0620260000 0.0356400000 0.0537710000 2 28 2021-10-29T13:08:42 4213 193303 2021-10-29 Bloomberg Finance L.P. -0.0758460000 0.0397540000 0.0585500000 2 29 2021-11-01T12:30:26 4214 193314 2021-11-01 Bloomberg Finance L.P. -0.0370310000 0.0401900000 0.0578250000 2 32 2021-11-02T13:14:28 4215 193325 2021-11-02 Bloomberg Finance L.P. -0.0600720000 0.0539050000 0.0770600000 2 33 2021-11-03T13:26:19 4216 193336 2021-11-03 Bloomberg Finance L.P. 0.0593500000 0.0450040000 0.0644160000 2 34 2021-11-04T16:18:01 4217 193347 2021-11-04 Bloomberg Finance L.P. 0.0538010000 0.0492100000 0.0719350000 2 35 2021-11-05T13:50:16 4218 193358 2021-11-05 Bloomberg Finance L.P. -0.0360760000 0.0448760000 0.0675500000 2 36 2021-11-08T14:18:54 4219 193369 2021-11-08 Bloomberg Finance L.P. -0.0008880000 0.0354310000 0.0515560000 2 39 2021-11-09T14:10:32 4220 193380 2021-11-09 Bloomberg Finance L.P. -0.0894680000 0.0370080000 0.0532750000 2 40 2021-11-10T13:28:10 4221 193391 2021-11-10 Bloomberg Finance L.P. -0.0894680000 0.0370080000 0.0532750000 2 41 2021-11-11T13:45:52 4222 193402 2021-11-11 Bloomberg Finance L.P. 0.0433470000 0.0603390000 0.0866380000 2 42 2021-11-12T14:18:45 4223 193413 2021-11-12 Bloomberg Finance L.P. 0.0433470000 0.0603390000 0.0866380000 2 43 2021-11-15T13:51:06 4224 193424 2021-11-15 Bloomberg Finance L.P. 0.0433470000 0.0603390000 0.0866380000 2 46 2021-11-16T14:30:21 4225 193435 2021-11-16 Bloomberg Finance L.P. 0.0433470000 0.0603390000 0.0866380000 2 47 2021-11-17T14:53:23 4226 193446 2021-11-17 Bloomberg Finance L.P. 0.0275230000 0.0526520000 0.0764370000 2 48 2021-11-18T14:14:54 4227 193457 2021-11-18 Bloomberg Finance L.P. -0.0560300000 0.0353700000 0.0527330000 2 49 2021-11-19T14:46:37 4228 193468 2021-11-19 Bloomberg Finance L.P. 0.0295230000 0.0446210000 0.0642110000 2 50 2021-11-22T16:07:46 4229 193479 2021-11-22 Bloomberg Finance L.P. 0.0295230000 0.0446210000 0.0642110000 2 53 2021-11-23T15:23:54 4230 193490 2021-11-23 Bloomberg Finance L.P. -0.0532430000 0.0318520000 0.0471050000 2 54 2021-11-24T13:38:26 4231 193501 2021-11-26 Bloomberg Finance L.P. 0.0746870000 0.0331970000 0.0493020000 2 57 2021-11-29T16:19:12 4232 193512 2021-11-24 Bloomberg Finance L.P. 0.0065500000 0.0464400000 0.0677310000 2 59 2021-11-29T16:44:29 4233 193523 2021-11-29 Bloomberg Finance L.P. 0.0470890000 0.0373430000 0.0539470000 2 60 2021-11-30T14:28:03 4234 193534 2021-11-30 Bloomberg Finance L.P. -0.1140270000 0.0406380000 0.0608540000 2 61 2021-12-01T14:13:41 4235 193545 2021-12-01 Bloomberg Finance L.P. -0.0776210000 0.0857830000 0.1222680000 2 62 2021-12-02T14:13:07 4236 193556 2021-12-02 Bloomberg Finance L.P. -0.0776210000 0.0857830000 0.1222680000 2 63 2021-12-03T12:16:28 4237 193567 2021-12-03 Bloomberg Finance L.P. -0.0360720000 0.0485690000 0.0691010000 2 64 2021-12-06T14:03:47 4238 193578 2021-12-06 Bloomberg Finance L.P. -0.0041440000 0.0553700000 0.0791490000 2 67 2021-12-07T18:14:21 4239 193589 2021-12-07 Bloomberg Finance L.P. -0.1066100000 0.0388810000 0.0558200000 2 68 2021-12-08T13:50:10 4240 193600 2021-12-08 Bloomberg Finance L.P. 0.0238930000 0.0713270000 0.1022610000 2 69 2021-12-09T14:30:20 4241 193611 2021-12-09 Bloomberg Finance L.P. 0.0238930000 0.0713270000 0.1022610000 2 70 2021-12-10T14:26:44 4242 193622 2021-12-10 Bloomberg Finance L.P. -0.0079010000 0.0315900000 0.0461490000 2 71 2021-12-13T14:06:43 4243 193633 2021-12-13 Bloomberg Finance L.P. -0.0147730000 0.0332900000 0.0484740000 2 74 2021-12-14T14:23:11 4244 193644 2021-12-14 Bloomberg Finance L.P. -0.0147730000 0.0332900000 0.0484740000 2 75 2021-12-15T14:59:45 4245 193655 2021-12-15 Bloomberg Finance L.P. -0.0081270000 0.0313480000 0.0453460000 2 76 2021-12-16T14:24:27 4246 193666 2021-12-16 Bloomberg Finance L.P. 0.0042030000 0.0347410000 0.0499330000 2 77 2021-12-17T14:10:51 4247 193677 2021-12-17 Bloomberg Finance L.P. -0.0100110000 0.0327090000 0.0472520000 2 78 2021-12-20T14:58:37 4248 193688 2021-12-20 Bloomberg Finance L.P. 0.0415400000 0.0363300000 0.0520710000 2 81 2021-12-21T16:28:09 4249 193699 2021-12-21 Bloomberg Finance L.P. 0.0415400000 0.0363300000 0.0520710000 2 82 2021-12-22T14:53:52 4250 193710 2021-12-22 Bloomberg Finance L.P. 0.0062400000 0.0375370000 0.0546280000 2 83 2021-12-23T16:10:03 4251 193721 2021-12-23 Bloomberg Finance L.P. 0.0291210000 0.0326950000 0.0478720000 2 84 2021-12-27T14:23:30 4252 193732 2021-12-27 Bloomberg Finance L.P. -0.0633980000 0.0321600000 0.0471890000 2 88 2021-12-28T14:14:35 4253 193743 2021-12-28 Bloomberg Finance L.P. 0.0862960000 0.0387410000 0.0556950000 2 89 2021-12-29T14:02:59 4254 193754 2021-12-29 Bloomberg Finance L.P. 0.0002460000 0.0503490000 0.0738290000 2 90 2021-12-30T14:00:27 4255 193765 2021-12-31 Bloomberg Finance L.P. -0.0101370000 0.0387800000 0.0576760000 2 92 2022-01-03T15:54:39 4256 193776 2021-12-30 Bloomberg Finance L.P. -0.0101370000 0.0387800000 0.0576760000 2 91 2022-01-03T17:49:53 4257 193787 2022-01-03 Bloomberg Finance L.P. 0.0351770000 0.0442540000 0.0632300000 2 95 2022-01-04T14:48:12 4258 193798 2022-01-04 Bloomberg Finance L.P. 0.0200060000 0.0668790000 0.0968650000 2 96 2022-01-05T16:16:28 4259 193809 2022-01-05 Bloomberg Finance L.P. -0.0237350000 0.0323950000 0.0478810000 2 97 2022-01-06T14:54:31 4260 193820 2022-01-06 Bloomberg Finance L.P. -0.0237350000 0.0323950000 0.0478810000 2 98 2022-01-07T15:30:05 4261 193831 2022-01-07 Bloomberg Finance L.P. -0.0062020000 0.0356650000 0.0521710000 2 99 2022-01-10T17:30:38 4262 193842 2022-01-11 Bloomberg Finance L.P. 0.0184910000 0.0309220000 0.0450840000 2 103 2022-01-12T13:15:21 4263 193853 2022-01-12 Bloomberg Finance L.P. 0.0245810000 0.0362630000 0.0537680000 2 104 2022-01-13T14:08:44 4264 193864 2022-01-13 Bloomberg Finance L.P. 0.0245810000 0.0362630000 0.0537680000 2 105 2022-01-14T14:04:35 4265 193875 2022-01-14 Bloomberg Finance L.P. -0.0080130000 0.0496340000 0.0702000000 2 106 2022-01-18T13:57:54 4266 193886 2022-01-18 Bloomberg Finance L.P. -0.0080130000 0.0496340000 0.0702000000 2 110 2022-01-19T15:43:36 4267 193897 2022-01-19 Bloomberg Finance L.P. -0.0799090000 0.0333870000 0.0492970000 2 111 2022-01-20T14:14:12 4268 193908 2022-01-20 Bloomberg Finance L.P. -0.0492640000 0.0429540000 0.0621130000 2 112 2022-01-21T14:31:18 4269 193919 2022-01-21 Bloomberg Finance L.P. -0.0492640000 0.0429540000 0.0621130000 2 113 2022-01-24T15:31:26 4270 193930 2022-01-24 Bloomberg Finance L.P. 0.0374880000 0.0575860000 0.0832130000 2 116 2022-01-25T14:01:59 4271 193941 2022-01-25 Bloomberg Finance L.P. 0.0374880000 0.0575860000 0.0832130000 2 117 2022-01-26T14:20:05 4272 193952 2022-01-26 Bloomberg Finance L.P. 0.0547820000 0.0337690000 0.0506090000 2 118 2022-01-27T14:32:21 4273 193963 2022-01-27 Bloomberg Finance L.P. 0.0547820000 0.0337690000 0.0506090000 2 119 2022-01-28T14:04:02 4274 193974 2022-01-28 Bloomberg Finance L.P. 0.3817270000 0.0374710000 0.0565490000 2 120 2022-01-31T15:07:18 4275 193985 2022-01-31 Bloomberg Finance L.P. 0.3817270000 0.0374710000 0.0565490000 2 123 2022-02-01T14:25:38 4276 193996 2022-02-01 Bloomberg Finance L.P. 0.0494160000 0.1413800000 0.2122730000 2 124 2022-02-02T17:15:36 4277 194007 2022-02-02 Bloomberg Finance L.P. -0.0016430000 0.0428420000 0.0688360000 2 125 2022-02-03T14:33:48 4278 194018 2022-02-03 Bloomberg Finance L.P. 0.1226580000 0.0361190000 0.0582540000 2 126 2022-02-04T14:08:14 4279 194029 2022-02-04 Bloomberg Finance L.P. -0.0848200000 0.0426280000 0.0675180000 2 127 2022-02-07T16:19:50 4280 194040 2022-02-07 Bloomberg Finance L.P. -0.0848200000 0.0426280000 0.0675180000 2 130 2022-02-08T15:45:24 4281 194051 2022-02-08 Bloomberg Finance L.P. -0.0577040000 0.0623970000 0.0953920000 2 131 2022-02-09T15:08:07 4282 194062 2022-02-09 Bloomberg Finance L.P. -0.0577040000 0.0623970000 0.0953920000 2 132 2022-02-10T14:39:59 4283 194073 2022-02-10 Bloomberg Finance L.P. -0.0465090000 0.0444280000 0.0695170000 2 133 2022-02-11T14:18:08 4284 194084 2022-02-11 Bloomberg Finance L.P. -0.0153210000 0.0379420000 0.0592980000 2 134 2022-02-14T14:26:50 4285 194095 2022-02-14 Bloomberg Finance L.P. 0.0138250000 0.0418430000 0.0656050000 2 137 2022-02-15T14:21:43 4286 194106 2022-02-15 Bloomberg Finance L.P. 0.0418000000 0.0385820000 0.0614730000 2 138 2022-02-16T14:45:18 4287 194117 2022-02-16 Bloomberg Finance L.P. 0.0418000000 0.0385820000 0.0614730000 2 139 2022-02-17T14:13:06 4288 194128 2022-02-17 Bloomberg Finance L.P. 0.0511340000 0.0450430000 0.0737380000 2 140 2022-02-18T14:10:06 4289 194139 2022-02-18 Bloomberg Finance L.P. -0.0210260000 0.0463570000 0.0756830000 2 141 2022-02-22T14:14:49 4290 194150 2022-02-22 Bloomberg Finance L.P. -0.0165150000 0.0351450000 0.0562230000 2 145 2022-02-23T13:53:42 4291 194161 2022-02-23 Bloomberg Finance L.P. 0.0082910000 0.0375890000 0.0588520000 2 146 2022-02-24T14:22:45 4292 194172 2022-02-24 Bloomberg Finance L.P. -0.0153210000 0.0379420000 0.0592980000 2 147 2022-03-12T21:21:42 4293 194183 2022-02-25 Bloomberg Finance L.P. 0.0138250000 0.0418430000 0.0656050000 2 148 2022-03-12T21:21:41 4294 194194 2022-02-28 Bloomberg Finance L.P. 0.0418000000 0.0385820000 0.0614730000 2 151 2022-03-12T21:21:36 4295 194205 2022-03-01 Bloomberg Finance L.P. 0.0483680000 0.0419430000 0.0679950000 2 152 2022-03-12T21:21:33 4296 194216 2022-03-02 Bloomberg Finance L.P. 0.0511340000 0.0450430000 0.0737380000 2 153 2022-03-12T21:21:29 4297 194227 2022-03-03 Bloomberg Finance L.P. -0.0210260000 0.0463570000 0.0756830000 2 154 2022-03-12T21:21:24 4298 194238 2022-03-04 Bloomberg Finance L.P. -0.0165150000 0.0351450000 0.0562230000 2 155 2022-03-12T21:21:21 4299 194249 2022-03-07 Bloomberg Finance L.P. 0.0082910000 0.0375890000 0.0588520000 2 158 2022-03-12T21:21:17 4300 194260 2022-03-08 Bloomberg Finance L.P. 0.0235980000 0.0382890000 0.0604480000 2 159 2022-03-12T21:21:13 4301 194271 2022-03-09 Bloomberg Finance L.P. -0.0043690000 0.0391000000 0.0626440000 2 160 2022-03-12T21:21:09 4302 194282 2022-03-10 Bloomberg Finance L.P. -0.0216870000 0.0356050000 0.0567470000 2 161 2022-03-11T14:58:34 4303 194293 2022-03-11 Bloomberg Finance L.P. -0.0216870000 0.0356050000 0.0567470000 2 162 2022-03-13T17:21:12 4304 194304 2022-03-14 Bloomberg Finance L.P. -0.0222160000 0.0398820000 0.0640840000 2 165 2022-03-15T14:26:47 4305 194315 2022-03-15 Bloomberg Finance L.P. -0.0222160000 0.0398820000 0.0640840000 2 166 2022-03-16T14:29:12 4306 194326 2022-03-16 Bloomberg Finance L.P. 0.0309620000 0.0379540000 0.0592190000 2 167 2022-03-17T13:07:19 4307 194337 2022-03-17 Bloomberg Finance L.P. 0.0375530000 0.0409470000 0.0650730000 2 168 2022-03-18T12:40:34 4308 194348 2022-03-18 Bloomberg Finance L.P. -0.0089500000 0.0422180000 0.0681840000 2 169 2022-03-21T13:39:57 4309 194359 2022-03-21 Bloomberg Finance L.P. 0.0133960000 0.0355480000 0.0567030000 2 172 2022-03-22T13:33:37 4310 194370 2022-03-22 Bloomberg Finance L.P. 0.0447500000 0.0384310000 0.0607760000 2 173 2022-03-23T13:05:04 4311 194381 2022-03-23 Bloomberg Finance L.P. -0.0135870000 0.0428150000 0.0688810000 2 174 2022-03-24T20:16:01 4312 194392 2022-03-24 Bloomberg Finance L.P. -0.0037160000 0.0439070000 0.0700450000 2 175 2022-03-25T13:09:01 4313 194403 2022-03-25 Bloomberg Finance L.P. 0.0316960000 0.0365690000 0.0584590000 2 176 2022-03-28T13:33:50 4314 194414 2022-03-28 Bloomberg Finance L.P. -0.0134350000 0.0405340000 0.0644630000 2 179 2022-03-29T16:17:05 4315 194425 2022-03-29 Bloomberg Finance L.P. -0.0249850000 0.0351770000 0.0556830000 2 180 2022-03-30T13:13:04 4316 194436 2022-03-30 Bloomberg Finance L.P. -0.0249850000 0.0351770000 0.0556830000 2 181 2022-03-31T13:07:03 4317 194447 2022-03-31 Bloomberg Finance L.P. 0.0180280000 0.0425630000 0.0673260000 2 182 2022-04-01T14:45:31 4318 194458 2022-04-01 Bloomberg Finance L.P. 0.0126560000 0.0389800000 0.0624000000 2 183 2022-04-04T15:00:24 4319 194469 2022-04-04 Bloomberg Finance L.P. 0.0062690000 0.0374790000 0.0593730000 2 186 2022-04-05T13:21:02 4320 194480 2022-04-05 Bloomberg Finance L.P. 0.0474580000 0.0366060000 0.0576700000 2 187 2022-04-06T12:30:59 4321 194491 2022-04-06 Bloomberg Finance L.P. -0.0019880000 0.0428180000 0.0682670000 2 188 2022-04-07T13:58:58 4322 194502 2022-04-08 Bloomberg Finance L.P. -0.0102210000 0.0447080000 0.0713330000 2 190 2022-04-11T14:11:56 4323 194513 2022-04-07 Bloomberg Finance L.P. 0.0584660000 0.0365030000 0.0579570000 2 191 2022-04-11T14:46:11 4324 194524 2022-04-11 Bloomberg Finance L.P. -0.0102210000 0.0447080000 0.0713330000 2 193 2022-04-12T14:01:04 4325 194535 2022-04-12 Bloomberg Finance L.P. -0.0102210000 0.0447080000 0.0713330000 2 194 2022-04-13T13:15:31 4326 194546 2022-04-13 Bloomberg Finance L.P. 0.0476280000 0.0387600000 0.0613940000 2 195 2022-04-14T14:20:04 4327 194557 2022-04-14 Bloomberg Finance L.P. 0.0356580000 0.0428740000 0.0679190000 2 196 2022-04-15T13:14:35 4328 194568 2022-04-18 Bloomberg Finance L.P. 0.0561390000 0.0428190000 0.0682470000 2 200 2022-04-19T13:24:34 4329 194579 2022-04-19 Bloomberg Finance L.P. -0.0647970000 0.0459370000 0.0731970000 2 201 2022-04-20T13:28:25 4330 194590 2022-04-20 Bloomberg Finance L.P. -0.0575240000 0.0365470000 0.0565450000 2 202 2022-04-21T13:12:23 4331 194601 2022-04-21 Bloomberg Finance L.P. -0.0575240000 0.0365470000 0.0565450000 2 203 2022-04-22T13:13:03 4332 194612 2022-04-22 Bloomberg Finance L.P. -0.0727270000 0.0444090000 0.0683620000 2 204 2022-04-25T13:41:07 4333 194623 2022-04-25 Bloomberg Finance L.P. 0.0540100000 0.0370700000 0.0567500000 2 207 2022-04-26T13:16:59 4334 194634 2022-04-26 Bloomberg Finance L.P. -0.0005860000 0.0496250000 0.0770040000 2 208 2022-04-27T13:17:33 4335 194645 2022-04-27 Bloomberg Finance L.P. 0.0628980000 0.0371920000 0.0582430000 2 209 2022-04-28T14:12:03 4336 194656 2022-04-28 Bloomberg Finance L.P. -0.0425900000 0.0442940000 0.0698820000 2 210 2022-04-29T15:09:26 4337 194667 2022-04-29 Bloomberg Finance L.P. 0.0427270000 0.0360790000 0.0557380000 2 211 2022-05-02T15:18:58 4338 194678 2022-05-02 Bloomberg Finance L.P. 0.0409760000 0.0427750000 0.0664010000 2 214 2022-05-03T14:06:20 4339 194689 2022-05-03 Bloomberg Finance L.P. 0.0347820000 0.0427280000 0.0674510000 2 215 2022-05-04T13:31:55 4340 194700 2022-05-04 Bloomberg Finance L.P. 0.0347820000 0.0427280000 0.0674510000 2 216 2022-05-05T13:41:13 4341 194711 2022-05-05 Bloomberg Finance L.P. 0.0710150000 0.0417480000 0.0656760000 2 217 2022-05-06T13:15:35 4342 194722 2022-05-06 Bloomberg Finance L.P. -0.0850360000 0.0462540000 0.0731570000 2 218 2022-05-09T13:45:50 4343 194734 2022-05-09 Bloomberg Finance L.P. -0.1381640000 0.0379570000 0.0575240000 2 221 2022-05-10T13:30:42 4344 194745 2022-05-10 Bloomberg Finance L.P. 0.0404460000 0.0539520000 0.0807260000 2 222 2022-05-11T13:09:31 4345 194756 2022-05-11 Bloomberg Finance L.P. 0.0454260000 0.0662670000 0.1007450000 2 223 2022-05-12T13:40:44 4346 194767 2022-05-12 Bloomberg Finance L.P. 0.0107830000 0.0440920000 0.0696050000 2 224 2022-05-13T14:40:28 4347 194778 2022-05-13 Bloomberg Finance L.P. -0.0128750000 0.0386430000 0.0603740000 2 225 2022-05-16T13:27:09 4348 194789 2022-05-16 Bloomberg Finance L.P. 0.0504090000 0.0351420000 0.0540730000 2 228 2022-05-17T13:19:13 4349 194800 2022-05-17 Bloomberg Finance L.P. 0.0504090000 0.0351420000 0.0540730000 2 229 2022-05-18T15:30:27 4350 194811 2022-05-18 Bloomberg Finance L.P. 0.0258000000 0.0422690000 0.0659220000 2 230 2022-05-19T13:22:56 4351 194822 2022-05-19 Bloomberg Finance L.P. -0.0152770000 0.0412110000 0.0646640000 2 231 2022-05-20T13:39:39 4352 194833 2022-05-20 Bloomberg Finance L.P. -0.0065480000 0.0352870000 0.0543840000 2 232 2022-05-23T15:11:44 4353 194844 2022-05-23 Bloomberg Finance L.P. 0.0805860000 0.0365410000 0.0559110000 2 235 2022-05-24T16:24:58 4354 194855 2022-05-24 Bloomberg Finance L.P. 0.0118240000 0.0472140000 0.0745020000 2 236 2022-05-25T17:20:25 4355 194866 2022-05-25 Bloomberg Finance L.P. 0.0118240000 0.0472140000 0.0745020000 2 237 2022-05-26T13:54:46 4356 194877 2022-05-26 Bloomberg Finance L.P. 0.0067580000 0.0413530000 0.0652170000 2 238 2022-05-27T13:30:11 4357 194888 2022-05-27 Bloomberg Finance L.P. 0.0067580000 0.0413530000 0.0652170000 2 239 2022-05-31T13:14:24 4358 194899 2022-05-31 Bloomberg Finance L.P. -0.0605240000 0.0350700000 0.0536040000 2 243 2022-06-01T14:12:56 4359 194910 2022-06-01 Bloomberg Finance L.P. 0.0516700000 0.0386990000 0.0584950000 2 244 2022-06-02T13:47:53 4360 194921 2022-06-02 Bloomberg Finance L.P. -0.0213630000 0.0457750000 0.0703210000 2 245 2022-06-03T14:34:08 4361 194932 2022-06-03 Bloomberg Finance L.P. 0.0063510000 0.0357210000 0.0551190000 2 246 2022-06-06T15:32:11 4362 194943 2022-06-06 Bloomberg Finance L.P. 0.0938280000 0.0372780000 0.0568950000 2 249 2022-06-07T13:09:14 4363 194954 2022-06-07 Bloomberg Finance L.P. -0.0035290000 0.0494230000 0.0783580000 2 250 2022-06-08T13:53:47 4364 194965 2022-06-08 Bloomberg Finance L.P. -0.0734410000 0.0396240000 0.0623550000 2 251 2022-06-09T14:11:08 4365 194976 2022-06-09 Bloomberg Finance L.P. 0.0375610000 0.0384240000 0.0578170000 2 252 2022-06-10T20:40:06 4366 194987 2022-06-10 Bloomberg Finance L.P. 0.0375610000 0.0384240000 0.0578170000 2 253 2022-06-13T13:40:05 4367 194998 2022-06-13 Bloomberg Finance L.P. -0.0066670000 0.0348850000 0.0535070000 2 256 2022-06-14T16:35:00 4368 195009 2022-06-14 Bloomberg Finance L.P. -0.1761120000 0.0380350000 0.0576040000 2 257 2022-06-15T12:08:37 4369 195020 2022-06-15 Bloomberg Finance L.P. 0.0204230000 0.0505120000 0.0752030000 2 258 2022-06-16T13:12:19 4370 195031 2022-06-16 Bloomberg Finance L.P. 0.0069840000 0.0771340000 0.1149010000 2 259 2022-06-17T14:03:47 4371 195042 2022-06-17 Bloomberg Finance L.P. -0.0653950000 0.0358160000 0.0551840000 2 260 2022-06-21T13:32:47 4372 195053 2022-06-21 Bloomberg Finance L.P. -0.0276690000 0.0371330000 0.0559200000 2 264 2022-06-22T13:29:04 4373 195064 2022-06-22 Bloomberg Finance L.P. -0.0276690000 0.0371330000 0.0559200000 2 265 2022-06-23T13:08:43 4374 195075 2022-06-23 Bloomberg Finance L.P. -0.0963610000 0.0381250000 0.0579920000 2 266 2022-06-24T11:23:14 4375 195086 2022-06-24 Bloomberg Finance L.P. -0.0012850000 0.0404910000 0.0606570000 2 267 2022-06-27T10:57:42 4376 195097 2022-06-28 Bloomberg Finance L.P. 0.0230070000 0.0380580000 0.0587920000 2 271 2022-06-29T18:59:31 4377 195108 2022-06-29 Bloomberg Finance L.P. -0.0081230000 0.0376240000 0.0585860000 2 272 2022-06-30T14:53:44 4378 195119 2022-06-30 Bloomberg Finance L.P. -0.0081230000 0.0376240000 0.0585860000 2 273 2022-07-01T14:50:54 4379 195130 2022-07-01 Bloomberg Finance L.P. 0.0548820000 0.0482960000 0.0715610000 2 274 2022-07-04T21:34:40 4380 195141 2022-07-05 Bloomberg Finance L.P. -0.0367940000 0.0734580000 0.1108910000 2 278 2022-07-06T20:52:50 4381 195152 2022-07-06 Bloomberg Finance L.P. 0.0041560000 0.0354780000 0.0549250000 2 279 2022-07-07T14:23:01 4382 195163 2022-07-07 Bloomberg Finance L.P. 0.1269960000 0.0390760000 0.0596720000 2 280 2022-07-08T13:34:40 4383 195174 2022-07-08 Bloomberg Finance L.P. 0.1269960000 0.0390760000 0.0596720000 2 281 2022-07-11T14:12:20 4384 195185 2022-07-11 Bloomberg Finance L.P. 0.0354140000 0.0521720000 0.0849340000 2 284 2022-07-12T12:20:32 4385 195196 2022-07-12 Bloomberg Finance L.P. -0.0569240000 0.0450700000 0.0737920000 2 285 2022-07-13T14:50:25 4386 195207 2022-07-13 Bloomberg Finance L.P. 0.0819010000 0.0360440000 0.0554390000 2 286 2022-07-14T13:50:31 4387 195218 2022-07-14 Bloomberg Finance L.P. -0.0133950000 0.0476890000 0.0745090000 2 287 2022-07-15T13:58:02 4388 195229 2022-07-15 Bloomberg Finance L.P. -0.0133950000 0.0476890000 0.0745090000 2 288 2022-07-18T14:29:27 4389 195240 2022-07-18 Bloomberg Finance L.P. 0.1250290000 0.0372820000 0.0589650000 2 291 2022-07-21T03:19:24 4390 195251 2022-07-19 Bloomberg Finance L.P. -0.0291680000 0.0498950000 0.0815080000 2 292 2022-07-21T03:26:37 4391 195273 2022-07-21 Bloomberg Finance L.P. 0.0973860000 0.0420860000 0.0676900000 2 294 2022-07-22T14:34:14 4392 195262 2022-07-20 Bloomberg Finance L.P. 0.0973860000 0.0420860000 0.0676900000 2 293 2022-07-22T14:24:01 4393 195284 2022-07-22 Bloomberg Finance L.P. 0.0452300000 0.0429870000 0.0685590000 2 295 2022-07-23T22:21:42 4394 195295 2022-07-25 Bloomberg Finance L.P. 0.0502870000 0.0403020000 0.0639580000 2 298 2022-07-26T13:50:37 4395 195306 2022-07-26 Bloomberg Finance L.P. 0.0300250000 0.0439340000 0.0705900000 2 299 2022-07-27T12:37:53 4396 195317 2022-07-27 Bloomberg Finance L.P. -0.0346190000 0.0415540000 0.0663260000 2 300 2022-07-28T19:49:53 4397 195328 2022-07-28 Bloomberg Finance L.P. -0.0657750000 0.0370070000 0.0573460000 2 301 2022-07-29T13:09:13 4398 195339 2022-07-29 Bloomberg Finance L.P. 0.0116120000 0.0422230000 0.0640960000 2 302 2022-08-01T14:37:14 4399 195350 2022-08-01 Bloomberg Finance L.P. 0.0065410000 0.0442990000 0.0682510000 2 305 2022-08-02T17:24:56 4400 195361 2022-08-02 Bloomberg Finance L.P. -0.0722060000 0.0368160000 0.0575390000 2 306 2022-08-03T13:19:03 4401 195372 2022-08-03 Bloomberg Finance L.P. 0.0728090000 0.0394720000 0.0600410000 2 307 2022-08-04T21:25:35 4402 195383 2022-08-04 Bloomberg Finance L.P. -0.0202320000 0.0473880000 0.0745790000 2 308 2022-08-05T15:02:21 4403 195394 2022-08-05 Bloomberg Finance L.P. -0.0071670000 0.0399080000 0.0627400000 2 309 2022-08-08T13:22:08 4404 195405 2022-08-08 Bloomberg Finance L.P. -0.0559770000 0.0372390000 0.0574220000 2 312 2022-08-09T13:32:07 4405 195416 2022-08-09 Bloomberg Finance L.P. 0.0269130000 0.0386690000 0.0588740000 2 313 2022-08-10T13:41:11 4406 195427 2022-08-10 Bloomberg Finance L.P. 0.0501690000 0.0425280000 0.0662420000 2 314 2022-08-11T15:59:32 4407 195438 2022-08-11 Bloomberg Finance L.P. 0.0746110000 0.0417610000 0.0668910000 2 315 2022-08-12T13:39:37 4408 195449 2022-08-12 Bloomberg Finance L.P. -0.0124730000 0.0478850000 0.0776720000 2 316 2022-08-15T13:15:07 4409 195460 2022-08-15 Bloomberg Finance L.P. -0.0041160000 0.0401690000 0.0633220000 2 319 2022-08-16T13:12:37 4410 195471 2022-08-16 Bloomberg Finance L.P. 0.0703360000 0.0368020000 0.0567730000 2 320 2022-08-17T13:04:20 4411 195482 2022-08-17 Bloomberg Finance L.P. 0.0703360000 0.0368020000 0.0567730000 2 321 2022-08-18T16:01:44 4412 195492 2022-08-17 Bloomberg Finance L.P. -0.0143050000 0.0429610000 0.0685590000 2 321 2022-08-18T18:07:05 4413 195503 2022-08-18 Bloomberg Finance L.P. -0.0044510000 0.0392730000 0.0616480000 2 322 2022-08-19T13:14:35 4414 195514 2022-08-19 Bloomberg Finance L.P. -0.0044510000 0.0392730000 0.0616480000 2 323 2022-08-22T13:59:28 4415 195525 2022-08-22 Bloomberg Finance L.P. 0.0361840000 0.0368860000 0.0573140000 2 326 2022-08-23T13:23:33 4416 195536 2022-08-23 Bloomberg Finance L.P. 0.0361840000 0.0368860000 0.0573140000 2 327 2022-08-24T14:45:51 4417 195547 2022-08-24 Bloomberg Finance L.P. 0.0361840000 0.0359150000 0.0557760000 2 328 2022-08-25T13:07:22 4418 195558 2022-08-25 Bloomberg Finance L.P. -0.0341510000 0.0387030000 0.0608730000 2 329 2022-08-26T14:11:54 4419 195569 2022-08-26 Bloomberg Finance L.P. -0.0063270000 0.0366210000 0.0565170000 2 330 2022-08-29T13:05:13 4420 195580 2022-08-30 Bloomberg Finance L.P. 0.0061130000 0.0386850000 0.0592950000 2 334 2022-08-31T17:40:09 4421 195591 2022-08-31 Bloomberg Finance L.P. 0.0105390000 0.0361410000 0.0553650000 2 335 2022-09-01T14:11:43 4422 195602 2022-09-01 Bloomberg Finance L.P. 0.0105390000 0.0361410000 0.0553650000 2 336 2022-09-02T13:50:35 4423 195613 2022-09-02 Bloomberg Finance L.P. -0.0432140000 0.0360810000 0.0560630000 2 337 2022-09-06T17:17:23 4424 195624 2022-09-06 Bloomberg Finance L.P. -0.0955950000 0.0366570000 0.0557730000 2 341 2022-09-07T14:49:33 4425 195635 2022-09-07 Bloomberg Finance L.P. -0.0229280000 0.0454500000 0.0679640000 2 342 2022-09-08T21:04:41 4426 195646 2022-09-08 Bloomberg Finance L.P. -0.0229280000 0.0454500000 0.0679640000 2 343 2022-09-09T13:13:10 4427 195657 2022-09-08 Bloomberg Finance L.P. 0.0199180000 0.0502300000 0.0761230000 2 343 2022-09-09T21:12:35 4428 195668 2022-09-09 Bloomberg Finance L.P. 0.0119870000 0.0379290000 0.0588600000 2 344 2022-09-12T13:22:30 4429 195679 2022-09-12 Bloomberg Finance L.P. 0.0397840000 0.0364340000 0.0570340000 2 347 2022-09-13T13:14:34 4430 195690 2022-09-13 Bloomberg Finance L.P. 0.0397840000 0.0364340000 0.0570340000 2 348 2022-09-14T13:42:28 4431 195701 2022-09-14 Bloomberg Finance L.P. 0.0834670000 0.0366390000 0.0574640000 2 349 2022-09-15T13:21:47 4432 195712 2022-09-15 Bloomberg Finance L.P. -0.0908880000 0.0439810000 0.0708430000 2 350 2022-09-16T13:15:34 4433 195723 2022-09-16 Bloomberg Finance L.P. -0.0665590000 0.0462500000 0.0709250000 2 351 2022-09-19T14:09:47 4434 195734 2022-09-19 Bloomberg Finance L.P. -0.0046330000 0.0510260000 0.0764040000 2 354 2022-09-20T13:29:38 4435 195745 2022-09-20 Bloomberg Finance L.P. -0.0046330000 0.0510260000 0.0764040000 2 355 2022-09-21T13:46:21 4436 195756 2022-09-21 Bloomberg Finance L.P. 0.0076160000 0.0359200000 0.0555560000 2 356 2022-09-22T13:36:08 4437 195767 2022-09-22 Bloomberg Finance L.P. -0.0773780000 0.0362880000 0.0563670000 2 357 2022-09-23T13:08:01 4438 195778 2022-09-23 Bloomberg Finance L.P. -0.0526320000 0.0395560000 0.0598290000 2 358 2022-09-26T14:04:23 4439 195789 2022-09-26 Bloomberg Finance L.P. 0.0109240000 0.0464860000 0.0700240000 2 361 2022-09-27T13:13:28 4440 195800 2022-09-27 Bloomberg Finance L.P. -0.0325390000 0.0403900000 0.0621170000 2 362 2022-09-28T13:38:33 4441 195811 2022-09-28 Bloomberg Finance L.P. 0.0274560000 0.0358920000 0.0551200000 2 363 2022-09-29T13:45:46 4442 195822 2022-09-29 Bloomberg Finance L.P. 0.0031980000 0.0387680000 0.0603960000 2 364 2022-09-30T21:38:00 4443 195833 2022-09-30 Bloomberg Finance L.P. -0.0097720000 0.0364340000 0.0569980000 2 365 2022-10-03T13:20:44 4444 195844 2022-10-03 Bloomberg Finance L.P. -0.0409870000 0.0355280000 0.0549180000 2 368 2022-10-04T13:55:33 4445 195855 2022-10-04 Bloomberg Finance L.P. 0.0430370000 0.0371840000 0.0568020000 2 369 2022-10-05T13:07:04 4446 195866 2022-10-06 Bloomberg Finance L.P. -0.0098610000 0.0379840000 0.0598480000 2 371 2022-10-07T13:25:13 4447 195877 2022-10-07 Bloomberg Finance L.P. -0.0300300000 0.0354610000 0.0550030000 2 372 2022-10-11T14:48:22 4448 195888 2022-10-11 Bloomberg Finance L.P. -0.0300300000 0.0354610000 0.0550030000 2 376 2022-10-12T13:21:44 4449 195899 2022-10-12 Bloomberg Finance L.P. -0.0267340000 0.0374380000 0.0574420000 2 377 2022-10-13T13:55:13 4450 195910 2022-10-13 Bloomberg Finance L.P. 0.0399870000 0.0362810000 0.0556310000 2 378 2022-10-14T16:59:55 4451 195921 2022-10-14 Bloomberg Finance L.P. 0.0399870000 0.0362810000 0.0556310000 2 379 2022-10-17T13:18:44 4452 195927 2022-10-17 Bloomberg Finance L.P. -0.0311500000 0.0391930000 0.0613990000 2 382 2022-10-18T21:29:22 4453 195933 2022-10-18 Bloomberg Finance L.P. -0.0311500000 0.0391930000 0.0613990000 2 383 2022-10-19T13:04:53 4454 195948 2022-10-19 Bloomberg Finance L.P. -0.0432630000 0.0412340000 0.0621540000 2 384 2022-10-20T19:55:34 4455 195965 2022-10-20 Bloomberg Finance L.P. -0.0257780000 0.0404700000 0.0613170000 2 385 2022-10-21T13:21:34 4456 195976 2022-10-21 Bloomberg Finance L.P. -0.0708330000 0.0403250000 0.0614410000 2 386 2022-10-24T15:43:47 4457 195987 2022-10-24 Bloomberg Finance L.P. 0.0472620000 0.0400720000 0.0608840000 2 389 2022-10-25T12:11:37 4458 195998 2022-10-25 Bloomberg Finance L.P. 0.0766190000 0.0443850000 0.0693050000 2 390 2022-10-26T13:11:04 4459 196009 2022-10-26 Bloomberg Finance L.P. 0.0766190000 0.0447360000 0.0697350000 2 391 2022-10-27T13:35:51 4460 196020 2022-10-27 Bloomberg Finance L.P. -0.0778750000 0.0397730000 0.0628280000 2 392 2022-10-28T13:50:46 4461 196031 2022-10-28 Bloomberg Finance L.P. 0.0916930000 0.0394410000 0.0598810000 2 393 2022-10-31T13:15:00 4462 196042 2022-10-31 Bloomberg Finance L.P. 0.1013060000 0.0483090000 0.0760590000 2 396 2022-11-02T01:07:50 4463 196052 2022-11-01 Bloomberg Finance L.P. 0.1013060000 0.0483090000 0.0760590000 2 397 2022-11-02T14:20:22 4464 196063 2022-11-02 Bloomberg Finance L.P. -0.0960420000 0.0550300000 0.0909780000 2 398 2022-11-03T13:52:12 4465 196074 2022-11-03 Bloomberg Finance L.P. -0.0960420000 0.0550300000 0.0909780000 2 399 2022-11-04T15:37:04 4466 196085 2022-11-04 Bloomberg Finance L.P. 0.0817540000 0.0408620000 0.0637340000 2 400 2022-11-07T15:10:01 4467 196096 2022-11-07 Bloomberg Finance L.P. 0.0685400000 0.0438080000 0.0698850000 2 403 2022-11-08T13:25:32 4468 196107 2022-11-08 Bloomberg Finance L.P. -0.1233790000 0.0498930000 0.0812310000 2 404 2022-11-09T14:24:42 4469 196118 2022-11-09 Bloomberg Finance L.P. -0.0454960000 0.0527680000 0.0799810000 2 405 2022-11-10T14:09:31 4470 196129 2022-11-10 Bloomberg Finance L.P. 0.0618170000 0.0566490000 0.0847240000 2 406 2022-11-11T13:58:23 4471 196140 2022-11-11 Bloomberg Finance L.P. -0.0594330000 0.0423740000 0.0661500000 2 407 2022-11-14T14:02:40 4472 196151 2022-11-14 Bloomberg Finance L.P. 0.0091430000 0.0412580000 0.0634750000 2 410 2022-11-15T14:51:16 4473 196162 2022-11-15 Bloomberg Finance L.P. 0.0168800000 0.0419870000 0.0635450000 2 411 2022-11-16T17:10:21 4474 196173 2022-11-16 Bloomberg Finance L.P. 0.0271390000 0.0356200000 0.0556060000 2 412 2022-11-17T14:48:37 4475 196184 2022-11-17 Bloomberg Finance L.P. 0.0268930000 0.0368400000 0.0580070000 2 413 2022-11-18T14:25:30 4476 196195 2022-11-18 Bloomberg Finance L.P. 0.0268930000 0.0368120000 0.0579690000 2 414 2022-11-21T14:08:45 4477 196206 2022-11-21 Bloomberg Finance L.P. 0.0496500000 0.0353330000 0.0550460000 2 417 2022-11-22T20:13:15 4478 196217 2022-11-22 Bloomberg Finance L.P. 0.0133650000 0.0390620000 0.0617930000 2 418 2022-11-23T13:08:49 4479 196228 2022-11-23 Bloomberg Finance L.P. 0.0355030000 0.0380720000 0.0602280000 2 419 2022-11-28T13:54:59 4480 196237 2022-11-28 Bloomberg Finance L.P. -0.0454360000 0.0376310000 0.0593230000 2 424 2022-11-29T14:50:15 4481 196250 2022-11-29 Bloomberg Finance L.P. 0.0750330000 0.0373020000 0.0569040000 2 425 2022-11-30T16:30:54 4482 196261 2022-11-30 Bloomberg Finance L.P. -0.0376020000 0.0434320000 0.0683880000 2 426 2022-12-01T14:34:55 4483 196272 2022-12-01 Bloomberg Finance L.P. -0.0189790000 0.0406690000 0.0631640000 2 427 2022-12-02T14:20:51 4484 196293 2022-12-05 Bloomberg Finance L.P. -0.1108420000 0.0429670000 0.0637810000 2 431 2022-12-06T14:39:38 4485 196283 2022-12-02 Bloomberg Finance L.P. -0.0848200000 0.0385110000 0.0578660000 2 428 2022-12-05T14:23:11 4486 196304 2022-12-06 Bloomberg Finance L.P. 0.0000000000 0.0538920000 0.0806950000 2 432 2022-12-07T12:35:23 4487 196315 2022-12-07 Bloomberg Finance L.P. 0.0226200000 0.0351970000 0.0540340000 2 433 2022-12-08T22:51:23 4488 196326 2022-12-08 Bloomberg Finance L.P. 0.0409130000 0.0361810000 0.0562550000 2 434 2022-12-09T12:20:50 4489 196335 2022-12-09 Bloomberg Finance L.P. 0.0591040000 0.0389040000 0.0614840000 2 435 2022-12-13T03:08:40 4490 196348 2022-12-12 Bloomberg Finance L.P. 0.0292900000 0.0435220000 0.0696090000 2 438 2022-12-13T22:31:21 4491 196359 2022-12-13 Bloomberg Finance L.P. 0.0627810000 0.0411240000 0.0651100000 2 439 2022-12-14T14:11:20 4492 196370 2022-12-14 Bloomberg Finance L.P. -0.0835700000 0.0433820000 0.0689700000 2 440 2022-12-15T14:41:04 4493 196381 2022-12-15 Bloomberg Finance L.P. 0.0886040000 0.0450610000 0.0686440000 2 441 2022-12-16T16:46:33 4494 196392 2022-12-16 Bloomberg Finance L.P. -0.0545460000 0.0484260000 0.0756660000 2 442 2022-12-19T13:19:53 4495 196403 2022-12-19 Bloomberg Finance L.P. -0.1204570000 0.0448840000 0.0691320000 2 445 2022-12-20T15:40:40 4496 196414 2022-12-20 Bloomberg Finance L.P. -0.0940120000 0.0495320000 0.0739960000 2 446 2022-12-21T14:18:45 4497 196425 2022-12-21 Bloomberg Finance L.P. 0.0285050000 0.0575740000 0.0865740000 2 447 2022-12-22T14:30:17 4498 196436 2022-12-22 Bloomberg Finance L.P. -0.0918670000 0.0490760000 0.0744830000 2 448 2022-12-23T14:09:40 4499 196447 2022-12-23 Bloomberg Finance L.P. 0.0158760000 0.0456000000 0.0694070000 2 449 2022-12-26T14:46:56 4500 196458 2022-12-27 Bloomberg Finance L.P. 0.0391900000 0.0488870000 0.0742780000 2 453 2022-12-28T23:08:23 4501 196469 2022-12-28 Bloomberg Finance L.P. -0.1148290000 0.0396730000 0.0620230000 2 454 2022-12-29T14:16:29 4502 196480 2022-12-29 Bloomberg Finance L.P. -0.0277770000 0.0504520000 0.0767080000 2 455 2022-12-30T15:14:31 4503 196491 2022-12-30 Bloomberg Finance L.P. -0.0231930000 0.0545920000 0.0821380000 2 456 2023-01-03T14:11:10 4504 196502 2023-01-03 Bloomberg Finance L.P. -0.1152160000 0.0374740000 0.0568570000 2 460 2023-01-04T14:02:38 4505 196513 2023-01-04 Bloomberg Finance L.P. 0.0451060000 0.0478120000 0.0723220000 2 461 2023-01-05T14:33:22 4506 196524 2023-01-05 Bloomberg Finance L.P. -0.1146720000 0.0549480000 0.0837210000 2 462 2023-01-06T14:45:14 4507 196535 2023-01-06 Bloomberg Finance L.P. -0.0026920000 0.0500900000 0.0762730000 2 463 2023-01-09T21:56:33 4508 196546 2023-01-09 Bloomberg Finance L.P. 0.0499450000 0.0541300000 0.0823820000 2 466 2023-01-10T14:27:15 4509 196557 2023-01-10 Bloomberg Finance L.P. -0.0692680000 0.0406500000 0.0633690000 2 467 2023-01-11T14:45:24 4510 196568 2023-01-11 Bloomberg Finance L.P. 0.0000000000 0.0443520000 0.0676640000 2 468 2023-01-12T13:47:17 4511 196579 2023-01-12 Bloomberg Finance L.P. 0.0065160000 0.0357510000 0.0549410000 2 469 2023-01-13T14:10:40 4512 196590 2023-01-13 Bloomberg Finance L.P. -0.0008640000 0.0395360000 0.0599760000 2 470 2023-01-17T15:15:59 4513 196601 2023-01-17 Bloomberg Finance L.P. 0.0323070000 0.0423020000 0.0645290000 2 474 2023-01-18T14:08:29 4514 196612 2023-01-18 Bloomberg Finance L.P. -0.0891940000 0.0383070000 0.0596350000 2 475 2023-01-19T14:18:40 4515 196623 2023-01-19 Bloomberg Finance L.P. -0.0015260000 0.0449880000 0.0683300000 2 476 2023-01-20T14:21:43 4516 196634 2023-01-20 Bloomberg Finance L.P. -0.0313250000 0.0486300000 0.0740130000 2 477 2023-01-23T17:05:46 4517 196645 2023-01-23 Bloomberg Finance L.P. 0.0825120000 0.0364250000 0.0555950000 2 480 2023-01-24T14:55:56 4518 196656 2023-01-24 Bloomberg Finance L.P. -0.0563910000 0.0452620000 0.0716560000 2 481 2023-01-25T19:32:07 4519 196667 2023-01-25 Bloomberg Finance L.P. -0.0604140000 0.0460870000 0.0709230000 2 482 2023-01-26T14:29:03 4520 196678 2023-01-26 Bloomberg Finance L.P. -0.0409310000 0.0445620000 0.0674830000 2 483 2023-01-27T19:41:57 4521 196689 2023-01-27 Bloomberg Finance L.P. 0.0545320000 0.0434320000 0.0658650000 2 484 2023-01-30T19:55:45 4522 196700 2023-01-30 Bloomberg Finance L.P. -0.1496040000 0.0427040000 0.0665420000 2 487 2023-01-31T14:08:04 4523 196711 2023-01-31 Bloomberg Finance L.P. 0.0026110000 0.0546400000 0.0828660000 2 488 2023-02-01T15:51:51 4524 196721 2023-02-01 Bloomberg Finance L.P. -0.0722180000 0.0628280000 0.0951810000 2 489 2023-02-02T16:39:56 4525 196732 2023-02-02 Bloomberg Finance L.P. -0.0165560000 0.0406390000 0.0615590000 2 490 2023-02-03T14:28:44 4526 196743 2023-02-03 Bloomberg Finance L.P. -0.0189070000 0.0443190000 0.0675370000 2 491 2023-02-06T16:52:15 4527 196754 2023-02-06 Bloomberg Finance L.P. 0.0193140000 0.0362660000 0.0552640000 2 494 2023-02-07T15:30:26 4528 196765 2023-02-07 Bloomberg Finance L.P. 0.0503970000 0.0376850000 0.0581090000 2 495 2023-02-08T14:17:21 4529 196776 2023-02-08 Bloomberg Finance L.P. -0.0755380000 0.0418290000 0.0655670000 2 496 2023-02-09T14:40:21 4530 196786 2023-02-10 Bloomberg Finance L.P. 0.0339840000 0.0451750000 0.0693120000 2 498 2023-02-14T03:03:36 4531 196797 2023-02-14 Bloomberg Finance L.P. 0.0651880000 0.0379490000 0.0578380000 2 502 2023-02-15T14:11:39 4532 196808 2023-02-15 Bloomberg Finance L.P. -0.0417640000 0.0437810000 0.0687220000 2 503 2023-02-16T17:30:43 4533 196819 2023-02-16 Bloomberg Finance L.P. -0.0300990000 0.0414850000 0.0635860000 2 504 2023-02-17T18:26:24 4534 196830 2023-02-17 Bloomberg Finance L.P. -0.0488950000 0.0394740000 0.0598860000 2 505 2023-02-21T18:56:58 4535 196841 2023-02-21 Bloomberg Finance L.P. -0.0929830000 0.0395600000 0.0598590000 2 509 2023-02-23T02:59:28 4536 196852 2023-02-22 Bloomberg Finance L.P. 0.0475720000 0.0467260000 0.0706690000 2 510 2023-02-23T17:08:15 4537 196863 2023-02-23 Bloomberg Finance L.P. 0.0624090000 0.0504080000 0.0782980000 2 511 2023-02-24T14:19:31 4538 196874 2023-02-24 Bloomberg Finance L.P. 0.0575180000 0.0458220000 0.0730410000 2 512 2023-02-27T14:18:45 4539 196885 2023-02-27 Bloomberg Finance L.P. 0.1081720000 0.0478720000 0.0762880000 2 515 2023-02-28T14:13:40 4540 196896 2023-02-28 Bloomberg Finance L.P. 0.0058420000 0.0574840000 0.0933300000 2 516 2023-03-01T15:42:39 4541 196907 2023-03-01 Bloomberg Finance L.P. 0.0230310000 0.0358140000 0.0547890000 2 517 2023-03-02T15:06:52 4542 196918 2023-03-02 Bloomberg Finance L.P. -0.0165000000 0.0376260000 0.0581150000 2 518 2023-03-03T18:27:44 4543 196931 2023-03-03 Bloomberg Finance L.P. 0.0845670000 0.0360180000 0.0550180000 2 519 2023-03-06T11:45:12 4544 196942 2023-03-06 Bloomberg Finance L.P. -0.1569240000 0.0458810000 0.0726690000 2 522 2023-03-07T21:59:19 4545 196953 2023-03-07 Bloomberg Finance L.P. 0.0332660000 0.0561910000 0.0852350000 2 523 2023-03-08T20:03:40 4546 196964 2023-03-08 Bloomberg Finance L.P. -0.0259060000 0.0648030000 0.0994900000 2 524 2023-03-09T14:01:34 4547 196975 2023-03-09 Bloomberg Finance L.P. -0.0186990000 0.0374370000 0.0569390000 2 525 2023-03-10T21:10:42 4548 196986 2023-03-10 Bloomberg Finance L.P. -0.0454530000 0.0371780000 0.0564910000 2 526 2023-03-13T13:16:38 4549 196997 2023-03-13 Bloomberg Finance L.P. 0.0699250000 0.0382290000 0.0578570000 2 529 2023-03-14T13:27:44 4550 197008 2023-03-14 Bloomberg Finance L.P. -0.0139110000 0.0455490000 0.0715550000 2 530 2023-03-15T13:29:51 4551 197019 2023-03-15 Bloomberg Finance L.P. -0.0425260000 0.0419970000 0.0644270000 2 531 2023-03-16T12:57:45 4552 197030 2023-03-16 Bloomberg Finance L.P. 0.0204950000 0.0380400000 0.0574000000 2 532 2023-03-17T12:23:44 4553 197041 2023-03-17 Bloomberg Finance L.P. -0.0725790000 0.0400530000 0.0615730000 2 533 2023-03-21T01:45:19 4554 197051 2023-03-20 Bloomberg Finance L.P. -0.0504380000 0.0415310000 0.0624740000 2 536 2023-03-21T13:13:58 4555 197062 2023-03-21 Bloomberg Finance L.P. 0.0547060000 0.0460880000 0.0696390000 2 537 2023-03-22T12:53:02 4556 197073 2023-03-22 Bloomberg Finance L.P. 0.0547060000 0.0460880000 0.0696390000 2 538 2023-03-24T02:50:31 4557 197084 2023-03-23 Bloomberg Finance L.P. -0.0165750000 0.0436440000 0.0659240000 2 539 2023-03-24T15:23:13 4558 197095 2023-03-24 Bloomberg Finance L.P. 0.0133730000 0.0438330000 0.0665660000 2 540 2023-03-27T13:14:56 4559 197106 2023-03-27 Bloomberg Finance L.P. 0.0133730000 0.0438330000 0.0665660000 2 543 2023-03-28T13:36:58 4560 197117 2023-03-28 Bloomberg Finance L.P. -0.0286500000 0.0373910000 0.0564040000 2 544 2023-03-29T18:28:43 4561 197127 2023-03-29 Bloomberg Finance L.P. -0.0193990000 0.0398760000 0.0602550000 2 545 2023-03-30T13:11:35 4562 197137 2023-03-31 Bloomberg Finance L.P. 0.0518630000 0.0419480000 0.0654940000 2 547 2023-04-03T15:01:50 4563 197149 2023-04-03 Bloomberg Finance L.P. -0.0466490000 0.0464510000 0.0727520000 2 550 2023-04-04T16:20:09 4564 197160 2023-04-04 Bloomberg Finance L.P. -0.0042640000 0.0403860000 0.0610100000 2 551 2023-04-05T15:53:46 4565 197171 2023-04-05 Bloomberg Finance L.P. 0.0230000000 0.0396170000 0.0600880000 2 552 2023-04-06T19:07:28 4566 197182 2023-04-06 Bloomberg Finance L.P. -0.0691590000 0.0377280000 0.0579350000 2 553 2023-04-07T13:18:32 4567 197193 2023-04-07 Bloomberg Finance L.P. 0.0000000000 0.0434620000 0.0659590000 2 554 2023-04-10T11:24:01 4568 197204 2023-04-10 Bloomberg Finance L.P. 0.0770160000 0.0358460000 0.0544760000 2 557 2023-04-11T19:14:11 4569 197215 2023-04-11 Bloomberg Finance L.P. 0.0064250000 0.0454230000 0.0713290000 2 558 2023-04-12T12:40:23 4570 197226 2023-04-12 Bloomberg Finance L.P. -0.0434750000 0.0430170000 0.0660640000 2 559 2023-04-13T13:03:34 4571 197236 2023-04-13 Bloomberg Finance L.P. -0.0350060000 0.0370970000 0.0555200000 2 560 2023-04-14T15:39:30 4572 197247 2023-04-14 Bloomberg Finance L.P. 0.0449890000 0.0400770000 0.0599970000 2 561 2023-04-17T21:31:14 4573 197258 2023-04-17 Bloomberg Finance L.P. 0.0733980000 0.0411780000 0.0634440000 2 564 2023-04-18T14:36:20 4574 197269 2023-04-18 Bloomberg Finance L.P. 0.0455410000 0.0480460000 0.0755710000 2 565 2023-04-19T16:07:03 4575 197280 2023-04-19 Bloomberg Finance L.P. -0.0691130000 0.0468290000 0.0729850000 2 566 2023-04-20T13:13:44 4576 197291 2023-04-20 Bloomberg Finance L.P. -0.0691130000 0.0468290000 0.0729850000 2 567 2023-04-21T13:12:55 4577 197302 2023-04-21 Bloomberg Finance L.P. 0.0162530000 0.0432740000 0.0648920000 2 568 2023-04-24T14:30:35 4578 197313 2023-04-24 Bloomberg Finance L.P. 0.0177550000 0.0370370000 0.0561830000 2 571 2023-04-25T18:11:04 4579 197324 2023-04-25 Bloomberg Finance L.P. 0.0148470000 0.0373230000 0.0568570000 2 572 2023-04-26T19:56:45 4580 197335 2023-04-26 Bloomberg Finance L.P. -0.0859480000 0.0370750000 0.0563640000 2 573 2023-04-27T18:03:52 4581 197346 2023-04-27 Bloomberg Finance L.P. 0.1061160000 0.0418250000 0.0622190000 2 574 2023-04-28T19:59:33 4582 197357 2023-04-28 Bloomberg Finance L.P. 0.0235110000 0.0520860000 0.0819100000 2 575 2023-05-02T02:12:50 4583 197368 2023-05-01 Bloomberg Finance L.P. -0.0389220000 0.0466640000 0.0731160000 2 578 2023-05-02T13:11:15 4584 197379 2023-05-02 Bloomberg Finance L.P. -0.0459040000 0.0371890000 0.0556930000 2 579 2023-05-03T18:31:05 4585 197390 2023-05-03 Bloomberg Finance L.P. 0.0000000000 0.0397280000 0.0593370000 2 580 2023-05-04T12:40:17 4586 197401 2023-05-05 Bloomberg Finance L.P. 0.0236750000 0.0369120000 0.0550330000 2 582 2023-05-08T20:23:09 4587 197412 2023-05-04 Bloomberg Finance L.P. 0.0000000000 0.0397280000 0.0593370000 2 583 2023-05-08T20:28:26 4588 197423 2023-05-08 Bloomberg Finance L.P. 0.0461800000 0.0398460000 0.0603940000 2 585 2023-05-09T15:21:56 4589 197434 2023-05-09 Bloomberg Finance L.P. 0.0128750000 0.0418330000 0.0645890000 2 586 2023-05-10T12:53:14 4590 197445 2023-05-10 Bloomberg Finance L.P. -0.0386740000 0.0360430000 0.0544610000 2 587 2023-05-11T18:19:28 4591 197456 2023-05-11 Bloomberg Finance L.P. 0.0041180000 0.0367620000 0.0548390000 2 588 2023-05-12T19:30:27 4592 197467 2023-05-12 Bloomberg Finance L.P. 0.0341150000 0.0387510000 0.0582820000 2 589 2023-05-15T13:35:30 4593 197477 2023-05-15 Bloomberg Finance L.P. 0.0469810000 0.0388750000 0.0594680000 2 592 2023-05-16T19:41:17 4594 197488 2023-05-16 Bloomberg Finance L.P. 0.0004210000 0.0425260000 0.0657960000 2 593 2023-05-17T19:29:38 4595 197499 2023-05-17 Bloomberg Finance L.P. 0.0004210000 0.0425260000 0.0657960000 2 594 2023-05-19T03:05:48 4596 197510 2023-05-18 Bloomberg Finance L.P. 0.0882750000 0.0358840000 0.0540760000 2 595 2023-05-19T14:45:08 4597 197521 2023-05-19 Bloomberg Finance L.P. 0.0882750000 0.0358840000 0.0540760000 2 596 2023-05-22T13:08:04 4598 197530 2023-05-19 Bloomberg Finance L.P. -0.0027040000 0.0468110000 0.0733160000 2 596 2023-05-23T03:57:33 4599 197542 2023-05-22 Bloomberg Finance L.P. -0.0742570000 0.0424380000 0.0653140000 2 599 2023-05-23T20:00:06 4600 197553 2023-05-23 Bloomberg Finance L.P. -0.0334710000 0.0410590000 0.0609340000 2 600 2023-05-24T13:40:10 4601 197564 2023-05-24 Bloomberg Finance L.P. 0.0326370000 0.0449440000 0.0667640000 2 601 2023-05-25T13:14:19 4602 197575 2023-05-25 Bloomberg Finance L.P. -0.0386870000 0.0405340000 0.0615550000 2 602 2023-05-26T20:44:00 4603 197586 2023-05-26 Bloomberg Finance L.P. -0.0561640000 0.0390750000 0.0586570000 2 603 2023-05-30T00:26:49 4604 197597 2023-05-30 Bloomberg Finance L.P. 0.0591940000 0.0387140000 0.0576520000 2 607 2023-05-31T12:16:37 4605 197608 2023-05-31 Bloomberg Finance L.P. -0.0218440000 0.0451130000 0.0691260000 2 608 2023-06-01T13:29:27 4606 197619 2023-06-01 Bloomberg Finance L.P. -0.0433280000 0.0388730000 0.0589300000 2 609 2023-06-02T13:15:43 4607 197630 2023-06-02 Bloomberg Finance L.P. 0.0018430000 0.0385970000 0.0573040000 2 610 2023-06-05T13:01:12 4608 197641 2023-06-05 Bloomberg Finance L.P. 0.0330570000 0.0394790000 0.0592030000 2 613 2023-06-06T12:40:02 4609 197652 2023-06-06 Bloomberg Finance L.P. 0.0075440000 0.0390960000 0.0597090000 2 614 2023-06-08T02:16:30 4610 197663 2023-06-07 Bloomberg Finance L.P. 0.0291900000 0.0376300000 0.0572830000 2 615 2023-06-08T21:01:50 4611 197674 2023-06-08 Bloomberg Finance L.P. -0.0034410000 0.0389960000 0.0595460000 2 616 2023-06-09T18:41:59 4612 197685 2023-06-09 Bloomberg Finance L.P. -0.0292920000 0.0370660000 0.0561980000 2 617 2023-06-12T12:34:49 4613 197696 2023-06-12 Bloomberg Finance L.P. 0.0053100000 0.0369440000 0.0552320000 2 620 2023-06-13T13:12:24 4614 197707 2023-06-13 Bloomberg Finance L.P. 0.0321350000 0.0385500000 0.0580460000 2 621 2023-06-14T13:12:37 4615 197718 2023-06-14 Bloomberg Finance L.P. 0.0034130000 0.0395910000 0.0605570000 2 622 2023-06-15T14:13:14 4616 197729 2023-06-15 Bloomberg Finance L.P. 0.0034130000 0.0395910000 0.0605570000 2 623 2023-06-16T12:27:54 4617 197740 2023-06-16 Bloomberg Finance L.P. 0.0383400000 0.0459660000 0.0714350000 2 624 2023-06-20T13:34:47 4618 197751 2023-06-20 Bloomberg Finance L.P. -0.0546580000 0.0461080000 0.0718500000 2 628 2023-06-21T13:17:36 4619 197762 2023-06-21 Bloomberg Finance L.P. 0.0412710000 0.0401140000 0.0601070000 2 629 2023-06-22T15:17:35 4620 197773 2023-06-22 Bloomberg Finance L.P. 0.0049930000 0.0443670000 0.0674120000 2 630 2023-06-23T12:18:57 4621 197784 2023-06-23 Bloomberg Finance L.P. 0.0445850000 0.0389090000 0.0593070000 2 631 2023-06-26T14:08:05 4622 197795 2023-06-26 Bloomberg Finance L.P. 0.0445850000 0.0389090000 0.0593070000 2 634 2023-06-27T12:15:03 4623 197806 2023-06-26 Bloomberg Finance L.P. 0.0224650000 0.0393900000 0.0598250000 2 634 2023-06-27T23:01:37 4624 197817 2023-06-27 Bloomberg Finance L.P. -0.0100830000 0.0391070000 0.0592940000 2 635 2023-06-28T19:09:42 4625 197828 2023-06-28 Bloomberg Finance L.P. 0.0000000000 0.0403980000 0.0598910000 2 636 2023-06-29T14:18:16 4626 197839 2023-06-29 Bloomberg Finance L.P. 0.0078050000 0.0400450000 0.0608930000 2 637 2023-06-30T22:24:26