_id,db_id,date,source_name,source_url,return,95thPercentile,fifthPercentile,ces,thresholdLow,thresholdHigh,thresholdPeak,alert,daysOfVolatility,last_sync
1,191301,2021-02-05,Bloomberg Finance L.P.,,-0.0360180000,0.0544170000,,0.0576830000,,,,1,1,2021-02-08T14:16:37
2,191290,2021-02-03,Bloomberg Finance L.P.,,-0.0178260000,0.0555710000,,0.0591750000,,,,0,23,2021-02-04T16:06:37
3,191279,2021-02-02,Bloomberg Finance L.P.,,-0.0178260000,0.0555710000,,0.0591750000,,,,0,22,2021-02-04T04:16:34
4,191260,2021-02-01,Bloomberg Finance L.P.,,0.0948140000,0.0562350000,,0.0595000000,,,,0,21,2021-02-02T15:18:45
5,191249,2021-01-29,Bloomberg Finance L.P.,,-0.0494590000,0.0435730000,,0.0462810000,,,,0,18,2021-02-01T14:48:04
6,191238,2021-01-28,Bloomberg Finance L.P.,,-0.0242040000,0.0441720000,,0.0470210000,,,,0,17,2021-01-29T15:30:03
7,191227,2021-01-27,Bloomberg Finance L.P.,,0.0372810000,0.0512460000,,0.0544960000,,,,0,16,2021-01-28T14:42:45
8,191216,2021-01-26,Bloomberg Finance L.P.,,0.0178340000,0.0538440000,,0.0573960000,,,,0,15,2021-01-27T14:37:16
9,191205,2021-01-25,Bloomberg Finance L.P.,,0.0628040000,0.0479120000,,0.0509050000,,,,0,14,2021-01-26T16:38:18
10,191194,2021-01-22,Bloomberg Finance L.P.,,-0.0173780000,0.0448920000,,0.0477210000,,,,0,11,2021-01-25T14:59:12
11,191183,2021-01-21,Bloomberg Finance L.P.,,-0.0143200000,0.0771000000,,0.0818280000,,,,0,10,2021-01-22T17:16:05
12,191172,2021-01-20,Bloomberg Finance L.P.,,-0.0800730000,0.0491510000,,0.0522640000,,,,0,9,2021-01-21T17:51:12
13,191161,2021-01-19,Bloomberg Finance L.P.,,0.0324630000,0.0467320000,,0.0496720000,,,,0,8,2021-01-21T14:10:30
14,191151,2021-01-18,Bloomberg Finance L.P.,,-0.0277330000,0.0460560000,,0.0489740000,,,,0,7,2021-01-21T14:09:24
15,191141,2021-01-15,Bloomberg Finance L.P.,,0.0324630000,0.0467320000,,0.0496720000,,,,0,4,2021-01-19T16:06:24
16,191129,2021-01-14,Bloomberg Finance L.P.,,-0.0277330000,0.0460560000,,0.0489740000,,,,0,3,2021-01-15T16:51:32
17,191118,2021-01-13,Bloomberg Finance L.P.,,-0.0021860000,0.0417050000,,0.0445260000,,,,0,2,2021-01-14T16:02:01
18,191107,2021-01-12,Bloomberg Finance L.P.,,-0.0151680000,0.0429910000,,0.0458460000,,,,0,1,2021-01-13T17:44:51
19,191096,2021-01-11,Bloomberg Finance L.P.,,0.0335310000,0.0447510000,,0.0478080000,,,,1,12,2021-01-12T15:54:29
20,191085,2021-01-08,Bloomberg Finance L.P.,,0.0074410000,0.0425650000,,0.0454650000,,,,1,9,2021-01-11T16:55:48
21,191074,2021-01-07,Bloomberg Finance L.P.,,-0.0140900000,0.0423590000,,0.0453770000,,,,1,8,2021-01-08T14:52:40
22,191063,2021-01-06,Bloomberg Finance L.P.,,0.0059080000,0.0450710000,,0.0483270000,,,,1,7,2021-01-07T17:37:38
23,191052,2021-01-05,Bloomberg Finance L.P.,,0.0396650000,0.0464400000,,0.0498890000,,,,1,6,2021-01-06T15:32:45
24,191041,2021-01-04,Bloomberg Finance L.P.,,0.0218160000,0.0492110000,,0.0526880000,,,,1,5,2021-01-05T17:10:31
25,191030,2020-12-31,Bloomberg Finance L.P.,,0.0471770000,0.0488930000,,0.0523320000,,,,1,1,2021-01-04T14:59:00
26,191019,2020-12-30,Bloomberg Finance L.P.,,-0.0184090000,0.1010550000,,0.1076040000,,,,2,2,2020-12-31T19:26:07
27,191008,2020-12-29,Bloomberg Finance L.P.,,0.0679220000,0.0567410000,,0.0604920000,,,,2,1,2020-12-30T15:45:49
28,190997,2020-12-28,Bloomberg Finance L.P.,,-0.0252490000,0.0524210000,,0.0560990000,,,,1,5,2020-12-29T15:09:07
29,190986,2020-12-24,Bloomberg Finance L.P.,,-0.0252490000,0.0524210000,,0.0560990000,,,,1,1,2020-12-27T02:15:03
30,190975,2020-12-23,Bloomberg Finance L.P.,,-0.0656890000,0.0424320000,,0.0455880000,,,,2,27,2020-12-24T20:29:14
31,190964,2020-12-22,Bloomberg Finance L.P.,,0.0287870000,0.0396400000,,0.0424210000,,,,2,26,2020-12-23T17:10:30
32,190953,2020-12-21,Bloomberg Finance L.P.,,0.0197880000,0.0422530000,,0.0451380000,,,,2,25,2020-12-22T16:56:28
33,190942,2020-12-18,Bloomberg Finance L.P.,,0.0197880000,0.0422530000,,0.0451380000,,,,2,22,2020-12-22T01:12:12
34,190931,2020-12-17,Bloomberg Finance L.P.,,-0.0108760000,0.0419120000,,0.0447940000,,,,2,21,2020-12-18T14:19:27
35,190920,2020-12-16,Bloomberg Finance L.P.,,0.0052360000,0.0398230000,,0.0426330000,,,,2,20,2020-12-17T16:07:57
36,190909,2020-12-15,Bloomberg Finance L.P.,,-0.0007500000,0.0413250000,,0.0444270000,,,,2,19,2020-12-16T16:35:04
37,190898,2020-12-14,Bloomberg Finance L.P.,,0.0273470000,0.0453940000,,0.0487600000,,,,2,18,2020-12-15T14:27:23
38,190887,2020-12-11,Bloomberg Finance L.P.,,0.0096730000,0.0485070000,,0.0520210000,,,,2,15,2020-12-14T17:29:37
39,190876,2020-12-10,Bloomberg Finance L.P.,,0.0518660000,0.0405770000,,0.0434050000,,,,2,14,2020-12-11T16:17:18
40,190865,2020-12-09,Bloomberg Finance L.P.,,0.0090280000,0.0493640000,,0.0528820000,,,,2,13,2020-12-10T15:55:03
41,190854,2020-12-08,Bloomberg Finance L.P.,,-0.0525910000,0.0914920000,,0.0982240000,,,,2,12,2020-12-09T15:58:50
42,190843,2020-12-07,Bloomberg Finance L.P.,,-0.0525910000,0.0914920000,,0.0982240000,,,,2,11,2020-12-08T16:03:57
43,190832,2020-12-04,Bloomberg Finance L.P.,,0.0185520000,0.0593980000,,0.0636610000,,,,2,8,2020-12-07T14:52:59
44,190821,2020-12-03,Bloomberg Finance L.P.,,-0.0913180000,0.0535110000,,0.0574550000,,,,2,7,2020-12-04T17:03:23
45,190810,2020-12-02,Bloomberg Finance L.P.,,-0.0444520000,0.0420920000,,0.0452860000,,,,2,6,2020-12-03T16:22:25
46,190799,2020-12-01,Bloomberg Finance L.P.,,0.0335500000,0.0434230000,,0.0467380000,,,,2,5,2020-12-02T15:06:50
47,190788,2020-11-30,Bloomberg Finance L.P.,,0.0335500000,0.0434230000,,0.0467380000,,,,2,4,2020-12-01T16:16:46
48,190777,2020-11-27,Bloomberg Finance L.P.,,0.0462900000,0.0400240000,,0.0432120000,,,,2,1,2020-11-30T16:19:31
49,190766,2020-11-24,Bloomberg Finance L.P.,,0.0197230000,0.0401690000,,0.0432310000,,,,1,2,2020-11-25T15:52:34
50,190755,2020-11-23,Bloomberg Finance L.P.,,0.0171140000,0.0545920000,,0.0584780000,,,,1,1,2020-11-24T13:02:29
51,190744,2020-11-20,Bloomberg Finance L.P.,,-0.0425440000,0.0419580000,,0.0448720000,,,,2,86,2020-11-23T16:34:57
52,190733,2020-11-19,Bloomberg Finance L.P.,,-0.0425440000,0.0419580000,,0.0448720000,,,,2,85,2020-11-20T13:33:15
53,190722,2020-11-18,Bloomberg Finance L.P.,,0.0077710000,0.1000610000,,0.1065510000,,,,2,84,2020-11-19T14:31:59
54,190711,2020-11-17,Bloomberg Finance L.P.,,-0.0018560000,0.0604770000,,0.0644330000,,,,2,83,2020-11-18T15:53:14
55,190700,2020-11-16,Bloomberg Finance L.P.,,0.0111240000,0.0434580000,,0.0464830000,,,,2,82,2020-11-17T14:59:59
56,190689,2020-11-13,Bloomberg Finance L.P.,,0.0111240000,0.0434580000,,0.0464830000,,,,2,79,2020-11-16T14:45:21
57,190678,2020-11-12,Bloomberg Finance L.P.,,-0.0300520000,0.0436450000,,0.0468740000,,,,2,78,2020-11-13T14:57:15
58,190667,2020-11-11,Bloomberg Finance L.P.,,0.0270060000,0.0454180000,,0.0486160000,,,,2,77,2020-11-12T15:15:15
59,190656,2020-11-10,Bloomberg Finance L.P.,,0.0343790000,0.0466110000,,0.0497140000,,,,2,76,2020-11-11T15:03:35
60,190645,2020-11-09,Bloomberg Finance L.P.,,-0.0137320000,0.0488970000,,0.0521300000,,,,2,75,2020-11-10T14:01:00
61,190634,2020-11-06,Bloomberg Finance L.P.,,-0.0137320000,0.0488970000,,0.0521300000,,,,2,72,2020-11-09T15:42:32
62,190623,2020-11-05,Bloomberg Finance L.P.,,-0.0420620000,0.0606790000,,0.0646440000,,,,2,71,2020-11-06T14:47:24
63,190612,2020-11-04,Bloomberg Finance L.P.,,-0.0565770000,0.0462300000,,0.0493810000,,,,2,70,2020-11-05T14:10:59
64,190601,2020-11-03,Bloomberg Finance L.P.,,-0.0565770000,0.0462300000,,0.0493810000,,,,2,69,2020-11-04T15:26:40
65,190590,2020-11-02,Bloomberg Finance L.P.,,-0.0414650000,0.0584790000,,0.0631150000,,,,2,68,2020-11-03T14:02:11
66,190579,2020-10-30,Bloomberg Finance L.P.,,0.0176470000,0.0649140000,,0.0699030000,,,,2,65,2020-11-02T16:39:46
67,190568,2020-10-29,Bloomberg Finance L.P.,,0.1008780000,0.0431650000,,0.0460760000,,,,2,64,2020-10-30T13:59:38
68,190557,2020-10-28,Bloomberg Finance L.P.,,-0.0076480000,0.0397540000,,0.0425280000,,,,2,63,2020-10-29T15:06:18
69,190546,2020-10-27,Bloomberg Finance L.P.,,0.0253940000,0.0461120000,,0.0490470000,,,,2,62,2020-10-28T14:36:04
70,190535,2020-10-26,Bloomberg Finance L.P.,,0.0253940000,0.0461120000,,0.0490470000,,,,2,61,2020-10-27T14:19:43
71,190524,2020-10-23,Bloomberg Finance L.P.,,-0.0114400000,0.0419460000,,0.0448060000,,,,2,58,2020-10-26T16:00:25
72,190513,2020-10-22,Bloomberg Finance L.P.,,-0.0136240000,0.0454170000,,0.0486150000,,,,2,57,2020-10-23T17:33:37
73,190502,2020-10-21,Bloomberg Finance L.P.,,0.0390360000,0.0471090000,,0.0503940000,,,,2,56,2020-10-22T13:58:23
74,190491,2020-10-20,Bloomberg Finance L.P.,,0.0267800000,0.0520200000,,0.0552490000,,,,2,55,2020-10-21T14:31:01
75,190480,2020-10-19,Bloomberg Finance L.P.,,0.0469060000,0.0458650000,,0.0487270000,,,,2,54,2020-10-20T13:49:48
76,190469,2020-10-16,Bloomberg Finance L.P.,,-0.0276880000,0.0634250000,,0.0672250000,,,,2,51,2020-10-19T15:15:13
77,190458,2020-10-15,Bloomberg Finance L.P.,,0.0512370000,0.0477710000,,0.0510010000,,,,2,50,2020-10-16T13:33:11
78,190447,2020-10-14,Bloomberg Finance L.P.,,-0.0505180000,0.0420350000,,0.0450750000,,,,2,49,2020-10-15T14:49:54
79,190436,2020-10-13,Bloomberg Finance L.P.,,0.0144880000,0.0439550000,,0.0470920000,,,,2,48,2020-10-14T14:25:06
80,190425,2020-10-09,Bloomberg Finance L.P.,,0.0179700000,0.0519860000,,0.0556870000,,,,2,44,2020-10-13T19:56:02
81,190414,2020-10-08,Bloomberg Finance L.P.,,0.0179700000,0.0519860000,,0.0556870000,,,,2,43,2020-10-09T14:18:02
82,190403,2020-10-07,Bloomberg Finance L.P.,,0.0273780000,0.0504180000,,0.0540240000,,,,2,42,2020-10-08T13:35:08
83,190392,2020-10-06,Bloomberg Finance L.P.,,-0.0362120000,0.0577620000,,0.0619990000,,,,2,41,2020-10-07T16:33:29
84,190381,2020-10-05,Bloomberg Finance L.P.,,0.0700860000,0.0504740000,,0.0542440000,,,,2,40,2020-10-06T14:34:16
85,190370,2020-10-02,Bloomberg Finance L.P.,,-0.0203010000,0.0421430000,,0.0454600000,,,,2,37,2020-10-05T13:15:29
86,190359,2020-10-01,Bloomberg Finance L.P.,,-0.0253980000,0.0243330000,,0.0274770000,,,,2,36,2020-10-02T14:04:41
87,190348,2020-09-30,Bloomberg Finance L.P.,,0.0189880000,0.0221210000,,0.0251170000,,,,2,35,2020-10-01T13:24:19
88,190337,2020-09-29,Bloomberg Finance L.P.,,0.1754760000,0.0481960000,,0.0511840000,,,,2,34,2020-09-30T13:45:46
89,190326,2020-09-28,Bloomberg Finance L.P.,,-0.0141780000,0.0439390000,,0.0467160000,,,,2,33,2020-09-29T14:59:33
90,190315,2020-09-25,Bloomberg Finance L.P.,,-0.0268530000,0.0185110000,,0.0204810000,,,,2,30,2020-09-28T15:52:35
91,190304,2020-09-24,Bloomberg Finance L.P.,,0.0018290000,0.0462280000,,0.0503180000,,,,2,29,2020-09-25T13:18:07
92,190293,2020-09-23,Bloomberg Finance L.P.,,0.1734820000,0.0864850000,,0.0929110000,,,,2,28,2020-09-24T14:46:59
93,190282,2020-09-22,Bloomberg Finance L.P.,,0.0010890000,0.0609420000,,0.0655720000,,,,2,27,2020-09-23T13:50:17
94,190271,2020-09-21,Bloomberg Finance L.P.,,-0.1098190000,0.1008060000,,0.1080260000,,,,2,26,2020-09-22T12:58:15
95,190260,2020-09-18,Bloomberg Finance L.P.,,0.0272230000,0.0521000000,,0.0559990000,,,,2,23,2020-09-21T13:59:51
96,190249,2020-09-17,Bloomberg Finance L.P.,,-0.1288160000,0.0429510000,,0.0461360000,,,,2,22,2020-09-18T15:06:26
97,190238,2020-09-16,Bloomberg Finance L.P.,,-0.0372340000,0.0410710000,,0.0445120000,,,,2,21,2020-09-17T11:14:08
98,190227,2020-09-15,Bloomberg Finance L.P.,,0.0180110000,0.0474730000,,0.0512600000,,,,2,20,2020-09-16T13:53:23
99,190216,2020-09-14,Bloomberg Finance L.P.,,0.0267500000,0.0501880000,,0.0540000000,,,,2,19,2020-09-15T13:08:48
100,190205,2020-09-11,Bloomberg Finance L.P.,,-0.0271830000,0.0426740000,,0.0460040000,,,,2,16,2020-09-14T13:30:39
101,190194,2020-09-10,Bloomberg Finance L.P.,,-0.0331800000,0.0689810000,,0.0738170000,,,,2,15,2020-09-11T14:51:29
102,190183,2020-09-09,Bloomberg Finance L.P.,,0.0113610000,0.0543040000,,0.0584580000,,,,2,14,2020-09-10T13:40:55
103,190172,2020-09-08,Bloomberg Finance L.P.,,-0.0387650000,0.0404680000,,0.0437070000,,,,2,13,2020-09-09T13:13:47
104,190156,2020-09-03,Bloomberg Finance L.P.,,-0.0387650000,0.0404680000,,0.0437070000,,,,2,8,2020-09-04T17:58:09
105,190145,2020-09-02,Bloomberg Finance L.P.,,-0.0387650000,0.0404680000,,0.0437070000,,,,2,7,2020-09-03T14:11:02
106,190134,2020-09-01,Bloomberg Finance L.P.,,-0.0387650000,0.0404680000,,0.0437070000,,,,2,6,2020-09-02T15:19:43
107,190123,2020-08-28,Bloomberg Finance L.P.,,0.0313000000,0.0582140000,,0.0630040000,,,,2,2,2020-08-31T14:38:42
108,190109,2020-08-27,Bloomberg Finance L.P.,,0.0665310000,0.0454740000,,0.0493520000,,,,2,1,2020-08-31T14:33:37
109,190093,2020-08-26,Bloomberg Finance L.P.,,-0.0298040000,0.0401150000,,0.0435240000,,,,1,3,2020-08-31T14:26:21
110,190082,2020-08-25,Bloomberg Finance L.P.,,-0.0112000000,0.0455950000,,0.0497480000,,,,1,2,2020-08-26T20:48:53
111,190071,2020-08-24,Bloomberg Finance L.P.,,0.0286480000,0.0523790000,,0.0566950000,,,,1,1,2020-08-26T20:47:13
112,190060,2020-08-21,Bloomberg Finance L.P.,,-0.0355170000,0.0409040000,,0.0445380000,,,,2,17,2020-08-26T20:42:36
113,190046,2020-08-20,Bloomberg Finance L.P.,,-0.0355170000,0.0409040000,,0.0445380000,,,,2,16,2020-08-26T20:38:54
114,190035,2020-08-19,Bloomberg Finance L.P.,,0.0082440000,0.0438650000,,0.0475870000,,,,2,15,2022-12-06T18:51:46
115,190024,2020-08-18,Bloomberg Finance L.P.,,0.0311080000,0.0486090000,,0.0528430000,,,,2,14,2022-12-06T18:51:46
116,190013,2020-08-17,Bloomberg Finance L.P.,,-0.0017060000,0.0559970000,,0.0609150000,,,,2,13,2022-12-06T18:51:46
117,190002,2020-08-14,Bloomberg Finance L.P.,,0.0683540000,0.0440640000,,0.0478940000,,,,2,10,2022-12-06T18:51:46
118,189991,2020-08-13,Bloomberg Finance L.P.,,0.0221510000,0.0403670000,,0.0440160000,,,,2,9,2022-12-06T18:51:46
119,189980,2020-08-12,Bloomberg Finance L.P.,,-0.0129810000,0.0513270000,,0.0559150000,,,,2,8,2022-12-06T18:51:46
120,189969,2020-08-11,Bloomberg Finance L.P.,,0.0083260000,0.0447000000,,0.0487220000,,,,2,7,2022-12-06T18:51:46
121,189958,2020-08-10,Bloomberg Finance L.P.,,-0.0445120000,0.0490070000,,0.0535430000,,,,2,6,2022-12-06T18:51:46
122,189947,2020-08-07,Bloomberg Finance L.P.,,0.0389540000,0.0404610000,,0.0441900000,,,,2,3,2022-12-06T18:51:46
123,189936,2020-08-06,Bloomberg Finance L.P.,,-0.0232830000,0.0430160000,,0.0489200000,,,,2,2,2022-12-06T18:51:46
124,189925,2020-08-05,Bloomberg Finance L.P.,,0.0154620000,0.0122580000,,0.0155040000,,,,2,1,2022-12-06T18:51:46
125,189914,2020-08-04,Bloomberg Finance L.P.,,0.1902350000,0.0425170000,,0.0446510000,,,,1,1,2022-12-06T18:51:46
126,189903,2020-08-03,Bloomberg Finance L.P.,,-0.0154020000,0.0398780000,,0.0419360000,,,,0,4,2022-12-06T18:51:46
127,189892,2020-07-31,Bloomberg Finance L.P.,,-0.0154020000,0.0398780000,,0.0419360000,,,,0,1,2022-12-06T18:51:46
128,189881,2020-07-29,Bloomberg Finance L.P.,,0.0312270000,0.0536550000,,0.0563820000,,,,1,10,2022-12-06T18:51:46
129,189870,2020-07-28,Bloomberg Finance L.P.,,0.0385750000,0.0420950000,,0.0442060000,,,,1,9,2022-12-06T18:51:46
130,189859,2020-07-27,Bloomberg Finance L.P.,,-0.0380190000,0.0463310000,,0.0487320000,,,,1,8,2022-12-06T18:51:46
131,189848,2020-07-24,Bloomberg Finance L.P.,,0.0061440000,0.0498270000,,0.0525690000,,,,1,5,2022-12-06T18:51:46
132,189837,2020-07-23,Bloomberg Finance L.P.,,0.0523260000,0.0401090000,,0.0422730000,,,,1,4,2022-12-06T18:51:46
133,189826,2020-07-22,Bloomberg Finance L.P.,,0.0160670000,0.0503390000,,0.0529630000,,,,1,3,2022-12-06T18:51:46
134,189815,2020-07-21,Bloomberg Finance L.P.,,0.0169390000,0.0453320000,,0.0476970000,,,,1,2,2022-12-06T18:51:46
135,189804,2020-07-20,Bloomberg Finance L.P.,,-0.0406510000,0.0468960000,,0.0493060000,,,,1,1,2022-12-06T18:51:46
136,189793,2020-07-17,Bloomberg Finance L.P.,,-0.0122270000,0.0403400000,,0.0426910000,,,,2,89,2022-12-06T18:51:46
137,189782,2020-07-16,Bloomberg Finance L.P.,,-0.0324540000,0.0408850000,,0.0432920000,,,,2,88,2022-12-06T18:51:46
138,189771,2020-07-15,Bloomberg Finance L.P.,,0.0226640000,0.0519090000,,0.0547630000,,,,2,87,2022-12-06T18:51:46
139,189760,2020-07-14,Bloomberg Finance L.P.,,0.0109480000,0.0430180000,,0.0454990000,,,,2,86,2022-12-06T18:51:46
140,189749,2020-07-10,Bloomberg Finance L.P.,,0.0184000000,0.0460200000,,0.0485570000,,,,2,82,2022-12-06T18:51:46
141,189738,2020-07-09,Bloomberg Finance L.P.,,-0.0288430000,0.0397650000,,0.0420900000,,,,2,81,2022-12-06T18:51:46
142,189727,2020-07-08,Bloomberg Finance L.P.,,-0.0237720000,0.0518310000,,0.0549500000,,,,2,80,2022-12-06T18:51:46
143,189716,2020-07-07,Bloomberg Finance L.P.,,0.0232250000,0.0526360000,,0.0557110000,,,,2,79,2022-12-06T18:51:46
144,189705,2020-07-06,Bloomberg Finance L.P.,,0.0596690000,0.0473390000,,0.0501340000,,,,2,78,2022-12-06T18:51:46
145,189694,2020-07-02,Bloomberg Finance L.P.,,0.0169640000,0.0413170000,,0.0438100000,,,,2,74,2022-12-06T18:51:46
146,189683,2020-07-01,Bloomberg Finance L.P.,,-0.0330750000,0.0690410000,,0.0737210000,,,,2,73,2022-12-06T18:51:46
147,189672,2020-06-30,Bloomberg Finance L.P.,,0.0289540000,0.0604090000,,0.0654440000,,,,2,72,2022-12-06T18:51:46
148,189661,2020-06-29,Bloomberg Finance L.P.,,0.1296780000,0.0703920000,,0.0739870000,,,,2,71,2022-12-06T18:51:46
149,189650,2020-06-26,Bloomberg Finance L.P.,,0.0298730000,0.0557590000,,0.0590100000,,,,2,68,2022-12-06T18:51:46
150,189639,2020-06-25,Bloomberg Finance L.P.,,-0.0971250000,0.0441830000,,0.0463940000,,,,2,67,2022-12-06T18:51:46
151,189628,2020-06-24,Bloomberg Finance L.P.,,-0.0192020000,0.0417620000,,0.0440070000,,,,2,66,2022-12-06T18:51:46
152,189617,2020-06-23,Bloomberg Finance L.P.,,-0.0188400000,0.0391590000,,0.0412950000,,,,2,65,2022-12-06T18:51:46
153,189606,2020-06-22,Bloomberg Finance L.P.,,-0.0060020000,0.0411750000,,0.0432830000,,,,2,64,2022-12-06T18:51:46
154,189595,2020-06-19,Bloomberg Finance L.P.,,0.0187260000,0.0395660000,,0.0411890000,,,,2,61,2022-12-06T18:51:46
155,189584,2020-06-18,Bloomberg Finance L.P.,,0.0012200000,0.0476500000,,0.0497140000,,,,2,60,2022-12-06T18:51:46
156,189562,2020-06-17,Bloomberg Finance L.P.,,0.0141410000,0.0504660000,,0.0525430000,,,,2,59,2022-12-06T18:51:46
157,189551,2020-06-16,Bloomberg Finance L.P.,,-0.0358810000,0.0515160000,,0.0536290000,,,,2,58,2022-12-06T18:51:46
158,189540,2020-06-15,Bloomberg Finance L.P.,,-0.0403920000,0.0433910000,,0.0452360000,,,,2,57,2022-12-06T18:51:46
159,189529,2020-06-12,Bloomberg Finance L.P.,,-0.0421290000,0.0405230000,,0.0421630000,,,,2,54,2022-12-06T18:51:46
160,189518,2020-06-11,Bloomberg Finance L.P.,,0.0149630000,0.0432050000,,0.0449220000,,,,2,53,2022-12-06T18:51:46
161,189507,2020-06-10,Bloomberg Finance L.P.,,0.0157570000,0.0438600000,,0.0454760000,,,,2,52,2022-12-06T18:51:46
162,189496,2020-06-09,Bloomberg Finance L.P.,,-0.0146400000,0.0403210000,,0.0419510000,,,,2,51,2022-12-06T18:51:46
163,189485,2020-06-08,Bloomberg Finance L.P.,,-0.0166300000,0.0400580000,,0.0415770000,,,,2,50,2022-12-06T18:51:46
164,189472,2020-06-05,Bloomberg Finance L.P.,,0.0082800000,0.0416900000,,0.0434020000,,,,2,47,2022-12-06T18:51:46
165,189463,2020-06-04,Bloomberg Finance L.P.,,-0.0016480000,0.0401770000,,0.0417030000,,,,2,46,2022-12-06T18:51:46
166,189452,2020-06-03,Bloomberg Finance L.P.,,0.0173330000,0.0475420000,,0.0495980000,,,,2,45,2022-12-06T18:51:46
167,189441,2020-06-02,Bloomberg Finance L.P.,,-0.0039400000,0.0428490000,,0.0447470000,,,,2,44,2022-12-06T18:51:46
168,189430,2020-06-01,Bloomberg Finance L.P.,,-0.0380320000,0.0500680000,,0.0524490000,,,,2,43,2022-12-06T18:51:46
169,189419,2020-05-29,Bloomberg Finance L.P.,,0.0114220000,0.0562150000,,0.0588650000,,,,2,40,2022-12-06T18:51:46
170,189408,2020-05-28,Bloomberg Finance L.P.,,0.0597360000,0.0415480000,,0.0435380000,,,,2,39,2022-12-06T18:51:46
171,189397,2020-05-26,Bloomberg Finance L.P.,,0.0238780000,0.0444590000,,0.0463620000,,,,2,37,2022-12-06T18:51:46
172,189386,2020-05-22,Bloomberg Finance L.P.,,0.0057700000,0.0443220000,,0.0472430000,,,,2,33,2022-12-06T18:51:46
173,189375,2020-05-21,Bloomberg Finance L.P.,,0.0703690000,0.0425670000,,0.0455930000,,,,2,32,2022-12-06T18:51:46
174,189364,2020-05-20,Bloomberg Finance L.P.,,0.0703690000,0.0425670000,,0.0455930000,,,,2,31,2022-12-06T18:51:46
175,189353,2020-05-19,Bloomberg Finance L.P.,,0.0703690000,0.0425670000,,0.0455930000,,,,2,30,2022-12-06T18:51:46
176,189342,2020-05-18,Bloomberg Finance L.P.,,0.0703690000,0.0425670000,,0.0455930000,,,,2,29,2022-12-06T18:51:46
177,189331,2020-05-15,Bloomberg Finance L.P.,,0.0328700000,0.0663690000,,0.0709030000,,,,2,26,2022-12-06T18:51:46
178,189320,2020-05-14,Bloomberg Finance L.P.,,0.0328700000,0.0663690000,,0.0709030000,,,,2,25,2022-12-06T18:51:46
179,189309,2020-05-13,Bloomberg Finance L.P.,,-0.0471390000,0.0536730000,,0.0571210000,,,,2,24,2022-12-06T18:51:46
180,189298,2020-05-12,Bloomberg Finance L.P.,,-0.0794070000,0.0483500000,,0.0514800000,,,,2,23,2022-12-06T18:51:46
181,189287,2020-05-11,Bloomberg Finance L.P.,,0.0086860000,0.0483500000,,0.0514800000,,,,2,22,2022-12-06T18:51:46
182,189276,2020-05-08,Bloomberg Finance L.P.,,-0.0335340000,0.0610870000,,0.0648830000,,,,2,19,2022-12-06T18:51:46
183,189265,2020-05-07,Bloomberg Finance L.P.,,-0.0335340000,0.0610870000,,0.0648830000,,,,2,18,2022-12-06T18:51:46
184,189254,2020-05-06,Bloomberg Finance L.P.,,-0.0081550000,0.0510740000,,0.0543850000,,,,2,17,2022-12-06T18:51:46
185,189243,2020-05-05,Bloomberg Finance L.P.,,0.1039240000,0.0419820000,,0.0447070000,,,,2,16,2022-12-06T18:51:46
186,189232,2020-05-04,Bloomberg Finance L.P.,,-0.0319150000,0.0501370000,,0.0535020000,,,,2,15,2022-12-06T18:51:46
187,189210,2020-05-01,Bloomberg Finance L.P.,,-0.0319150000,0.0501370000,,0.0535020000,,,,2,12,2022-12-06T18:51:46
188,189221,2020-04-30,Bloomberg Finance L.P.,,0.0351100000,0.0497680000,,0.0522740000,,,,2,13,2022-12-06T18:51:46
189,189199,2020-04-29,Bloomberg Finance L.P.,,0.0441610000,0.0479270000,,0.0504860000,,,,2,10,2022-12-06T18:51:46
190,189188,2020-04-28,Bloomberg Finance L.P.,,-0.0264040000,0.0633670000,,0.0668580000,,,,2,9,2022-12-06T18:51:46
191,189177,2020-04-27,Bloomberg Finance L.P.,,0.0685280000,0.0571160000,,0.0602630000,,,,2,8,2022-12-06T18:51:46
192,189166,2020-04-24,Bloomberg Finance L.P.,,0.0542980000,0.0527020000,,0.0558000000,,,,2,5,2022-12-06T18:51:46
193,189155,2020-04-23,Bloomberg Finance L.P.,,0.0542980000,0.0527020000,,0.0558000000,,,,2,4,2022-12-06T18:51:46
194,189144,2020-04-22,Bloomberg Finance L.P.,,0.0542980000,0.0527020000,,0.0558000000,,,,2,3,2022-12-06T18:51:46
195,189133,2020-04-21,Bloomberg Finance L.P.,,0.0016420000,0.0531620000,,0.0561550000,,,,2,2,2022-12-06T18:51:46
196,189122,2020-04-20,Bloomberg Finance L.P.,,0.1061030000,0.0531610000,,0.0568130000,,,,2,1,2022-12-06T18:51:46
197,189111,2020-04-17,Bloomberg Finance L.P.,,0.0366430000,0.0559020000,,0.0595090000,,,,1,2,2022-12-06T18:51:46
198,189100,2020-04-16,Bloomberg Finance L.P.,,0.0616990000,0.0500050000,,0.0534500000,,,,1,1,2022-12-06T18:51:46
199,189089,2020-04-15,Bloomberg Finance L.P.,,-0.0334600000,0.0473420000,,0.0505810000,,,,0,76,2022-12-06T18:51:46
200,189078,2020-04-14,Bloomberg Finance L.P.,,-0.0528160000,0.0447640000,,0.0478640000,,,,0,75,2022-12-06T18:51:46
201,189067,2020-04-13,Bloomberg Finance L.P.,,-0.0046140000,0.0508830000,,0.0543670000,,,,0,74,2022-12-06T18:51:46
202,189056,2020-04-09,Bloomberg Finance L.P.,,-0.0289220000,0.0538470000,,0.0574670000,,,,0,70,2022-12-06T18:51:46
203,189045,2020-04-08,Bloomberg Finance L.P.,,-0.0580900000,0.0650830000,,0.0698790000,,,,0,69,2022-12-06T18:51:46
204,189034,2020-04-07,Bloomberg Finance L.P.,,0.0910470000,0.0510510000,,0.0548520000,,,,0,68,2022-12-06T18:51:46
205,189023,2020-04-06,Bloomberg Finance L.P.,,0.0503510000,0.0504190000,,0.0541350000,,,,0,67,2022-12-06T18:51:46
206,189012,2020-04-03,Bloomberg Finance L.P.,,0.0594480000,0.0435730000,,0.0469250000,,,,0,64,2022-12-06T18:51:46
207,189001,2020-04-02,Bloomberg Finance L.P.,,0.0006450000,0.0475460000,,0.0509560000,,,,0,63,2022-12-06T18:51:46
208,188990,2020-04-01,Bloomberg Finance L.P.,,-0.0395360000,0.0421770000,,0.0452310000,,,,0,62,2022-12-06T18:51:46
209,188979,2020-03-31,Bloomberg Finance L.P.,,-0.0280700000,0.0441580000,,0.0472190000,,,,0,61,2022-12-06T18:51:46
210,188968,2020-03-30,Bloomberg Finance L.P.,,0.0384200000,0.0404190000,,0.0432570000,,,,0,60,2022-12-06T18:51:46
211,188957,2020-03-27,Bloomberg Finance L.P.,,-0.0006120000,0.0421050000,,0.0452270000,,,,0,57,2022-12-06T18:51:46
212,188946,2020-03-26,Bloomberg Finance L.P.,,0.0000000000,0.0430200000,,0.0461010000,,,,0,56,2022-12-06T18:51:46
213,188935,2020-03-25,Bloomberg Finance L.P.,,-0.0149660000,0.0483830000,,0.0514470000,,,,0,55,2022-12-06T18:51:46
214,188924,2020-03-24,Bloomberg Finance L.P.,,0.0530770000,0.0486990000,,0.0519700000,,,,0,54,2022-12-06T18:51:46
215,188913,2020-03-23,Bloomberg Finance L.P.,,0.0119760000,0.0477450000,,0.0508440000,,,,0,53,2022-12-06T18:51:46
216,188902,2020-03-20,Bloomberg Finance L.P.,,-0.0488810000,0.0652490000,,0.0695110000,,,,0,50,2022-12-06T18:51:46
217,188891,2020-03-19,Bloomberg Finance L.P.,,0.0495150000,0.0533600000,,0.0573830000,,,,0,49,2022-12-06T18:51:46
218,188880,2020-03-18,Bloomberg Finance L.P.,,-0.0775010000,0.0465670000,,0.0501800000,,,,0,48,2022-12-06T18:51:46
219,188869,2020-03-17,Bloomberg Finance L.P.,,-0.0419090000,0.0440740000,,0.0471600000,,,,0,47,2022-12-06T18:51:46
220,188858,2020-03-16,Bloomberg Finance L.P.,,-0.0460660000,0.0576340000,,0.0621610000,,,,0,46,2022-12-06T18:51:46
221,188847,2020-03-13,Bloomberg Finance L.P.,,0.0255380000,0.0546560000,,0.0593830000,,,,0,43,2022-12-06T18:51:46
222,188836,2020-03-12,Bloomberg Finance L.P.,,0.0255380000,0.0546560000,,0.0593830000,,,,0,42,2022-12-06T18:51:46
223,188825,2020-03-11,Bloomberg Finance L.P.,,0.0255380000,0.0546560000,,0.0593830000,,,,0,41,2022-12-06T18:51:46
224,188814,2020-03-10,Bloomberg Finance L.P.,,0.1249220000,0.0444060000,,0.0468620000,,,,0,40,2022-12-06T18:51:46
225,188803,2020-03-09,Bloomberg Finance L.P.,,-0.0180080000,0.0441260000,,0.0465790000,,,,0,39,2022-12-06T18:51:46
226,188792,2020-03-06,Bloomberg Finance L.P.,,-0.0328460000,0.0406790000,,0.0429480000,,,,0,36,2022-12-06T18:51:46
227,188781,2020-03-05,Bloomberg Finance L.P.,,-0.0182170000,0.0411720000,,0.0435010000,,,,0,35,2022-12-06T18:51:46
228,188770,2020-03-04,Bloomberg Finance L.P.,,0.0076880000,0.0440540000,,0.0466010000,,,,0,34,2022-12-06T18:51:46
229,188759,2020-03-03,Bloomberg Finance L.P.,,0.0313580000,0.0458830000,,0.0484630000,,,,0,33,2022-12-06T18:51:46
230,188748,2020-03-02,Bloomberg Finance L.P.,,0.0335490000,0.0464930000,,0.0489270000,,,,0,32,2022-12-06T18:51:46
231,188737,2020-02-28,Bloomberg Finance L.P.,,-0.0203790000,0.0460370000,,0.0484360000,,,,0,29,2022-12-06T18:51:46
232,188726,2020-02-27,Bloomberg Finance L.P.,,-0.0483780000,0.0406450000,,0.0427730000,,,,0,28,2022-12-06T18:51:46
233,188715,2020-02-26,Bloomberg Finance L.P.,,-0.0120090000,0.0451040000,,0.0474800000,,,,0,27,2022-12-06T18:51:46
234,188704,2020-02-25,Bloomberg Finance L.P.,,0.0027170000,0.0437680000,,0.0459080000,,,,0,26,2022-12-06T18:51:46
235,188693,2020-02-21,Bloomberg Finance L.P.,,-0.0047030000,0.0418980000,,0.0439490000,,,,0,22,2022-12-06T18:51:46
236,188682,2020-02-20,Bloomberg Finance L.P.,,-0.0247180000,0.0477270000,,0.0502910000,,,,0,21,2022-12-06T18:51:46
237,188671,2020-02-19,Bloomberg Finance L.P.,,-0.0010170000,0.0526220000,,0.0555990000,,,,0,20,2022-12-06T18:51:46
238,165997,2020-02-18,Bloomberg Finance L.P.,,0.0645390000,0.0413490000,,0.0436840000,,,,0,19,2022-12-06T18:51:46
239,165955,2020-02-14,Bloomberg Finance L.P.,,0.0076170000,0.0407260000,,0.0429960000,,,,0,15,2022-12-06T18:51:46
240,165932,2020-02-13,Bloomberg Finance L.P.,,-0.0097830000,0.0425170000,,0.0449730000,,,,0,14,2022-12-06T18:51:46
241,165921,2020-02-12,Bloomberg Finance L.P.,,0.0296400000,0.0469630000,,0.0496770000,,,,0,13,2022-12-06T18:51:46
242,165910,2020-02-11,Bloomberg Finance L.P.,,0.0145910000,0.0444640000,,0.0469690000,,,,0,12,2022-12-06T18:51:46
243,165899,2020-02-10,Bloomberg Finance L.P.,,-0.0453120000,0.0410240000,,0.0432570000,,,,0,11,2022-12-06T18:51:46
244,165878,2020-02-06,Bloomberg Finance L.P.,,0.0005360000,0.0407540000,,0.0430310000,,,,0,7,2022-12-06T18:51:46
245,165867,2020-02-05,Bloomberg Finance L.P.,,-0.0058710000,0.0407840000,,0.0431270000,,,,0,6,2022-12-06T18:51:46
246,165856,2020-02-04,Bloomberg Finance L.P.,,-0.0005320000,0.0437890000,,0.0463630000,,,,0,5,2022-12-06T18:51:46
247,165844,2020-02-03,Bloomberg Finance L.P.,,-0.0103630000,0.0428480000,,0.0453500000,,,,0,4,2022-12-06T18:51:46
248,152118,2020-01-31,Bloomberg Finance L.P.,,-0.0242660000,0.0409890000,,0.0434400000,,,,0,1,2022-12-06T18:51:46
249,187207,2020-01-29,Bloomberg Finance L.P.,,-0.0097830000,0.0425170000,0.0000000000,0.0449730000,,,,0,,2022-12-06T18:51:46
250,186403,2020-01-28,Bloomberg Finance L.P.,,0.0296400000,0.0469630000,0.0000000000,0.0496770000,,,,0,,2022-12-06T18:51:46
251,185613,2020-01-27,Bloomberg Finance L.P.,,0.0145910000,0.0444640000,0.0000000000,0.0469690000,,,,0,,2022-12-06T18:51:46
252,187011,2020-01-24,Bloomberg Finance L.P.,,-0.0453120000,0.0410240000,0.0000000000,0.0432570000,,,,0,,2022-12-06T18:51:46
253,186212,2020-01-23,Bloomberg Finance L.P.,,0.0000000000,0.0404810000,0.0000000000,0.0426700000,,,,0,,2022-12-06T18:51:46
254,185417,2020-01-22,Bloomberg Finance L.P.,,-0.0080710000,0.0405110000,0.0000000000,0.0427110000,,,,0,,2022-12-06T18:51:46
255,188388,2020-01-21,Bloomberg Finance L.P.,,0.0005360000,0.0408540000,0.0000000000,0.0430620000,,,,0,,2022-12-06T18:51:46
256,185204,2020-01-17,Bloomberg Finance L.P.,,-0.0016070000,0.0404230000,0.0000000000,0.0427230000,,,,0,,2022-12-06T18:51:46
257,188189,2020-01-16,Bloomberg Finance L.P.,,-0.0058710000,0.0409930000,0.0000000000,0.0431370000,,,,0,,2022-12-06T18:51:46
258,187395,2020-01-15,Bloomberg Finance L.P.,,-0.0005320000,0.0438830000,0.0000000000,0.0462490000,,,,0,,2022-12-06T18:51:46
259,186600,2020-01-14,Bloomberg Finance L.P.,,0.0302400000,0.0403010000,0.0000000000,0.0424970000,,,,0,,2022-12-06T18:51:46
260,185798,2020-01-13,Bloomberg Finance L.P.,,-0.0103630000,0.0429650000,0.0000000000,0.0453410000,,,,0,,2022-12-06T18:51:46
261,187180,2020-01-10,Bloomberg Finance L.P.,,0.0059860000,0.0440320000,0.0000000000,0.0464250000,,,,0,,2022-12-06T18:51:46
262,186384,2020-01-09,Bloomberg Finance L.P.,,-0.0242660000,0.0412690000,0.0000000000,0.0434790000,,,,0,,2022-12-06T18:51:46
263,185598,2020-01-08,Bloomberg Finance L.P.,,-0.0268080000,0.0409390000,0.0000000000,0.0432230000,,,,0,,2022-12-06T18:51:46
264,187709,2020-01-07,Bloomberg Finance L.P.,,0.0167370000,0.0434300000,0.0000000000,0.0457340000,,,,0,,2022-12-06T18:51:46
265,186908,2020-01-06,Bloomberg Finance L.P.,,0.0052880000,0.0414740000,0.0000000000,0.0438040000,,,,0,,2022-12-06T18:51:46
266,188280,2020-01-03,Bloomberg Finance L.P.,,-0.0271980000,0.0405020000,0.0000000000,0.0428620000,,,,0,,2022-12-06T18:51:46
267,187491,2020-01-02,Bloomberg Finance L.P.,,0.0135070000,0.0484090000,0.0000000000,0.0511150000,,,,0,,2022-12-06T18:51:46
268,185911,2019-12-31,Bloomberg Finance L.P.,,0.0089310000,0.0500850000,0.0000000000,0.0528010000,,,,0,,2022-12-06T18:51:46
269,185113,2019-12-30,Bloomberg Finance L.P.,,-0.0554270000,0.0451880000,0.0000000000,0.0474860000,,,,0,,2022-12-06T18:51:46
270,186497,2019-12-27,Bloomberg Finance L.P.,,-0.0386830000,0.0441110000,0.0000000000,0.0463730000,,,,0,,2022-12-06T18:51:46
271,185697,2019-12-26,Bloomberg Finance L.P.,,-0.0180870000,0.0425450000,0.0000000000,0.0446840000,,,,0,,2022-12-06T18:51:46
272,187883,2019-12-24,Bloomberg Finance L.P.,,-0.0311150000,0.0412390000,0.0000000000,0.0433720000,,,,0,,2022-12-06T18:51:46
273,187091,2019-12-23,Bloomberg Finance L.P.,,0.0022890000,0.0403370000,0.0000000000,0.0424190000,,,,0,,2022-12-06T18:51:46
274,188483,2019-12-20,Bloomberg Finance L.P.,,-0.0091240000,0.0408670000,0.0000000000,0.0430390000,,,,0,,2022-12-06T18:51:46
275,187684,2019-12-19,Bloomberg Finance L.P.,,0.0164840000,0.0416130000,0.0000000000,0.0437790000,,,,0,,2022-12-06T18:51:46
276,186888,2019-12-18,Bloomberg Finance L.P.,,0.0116090000,0.0403040000,0.0000000000,0.0423690000,,,,0,,2022-12-06T18:51:46
277,186089,2019-12-17,Bloomberg Finance L.P.,,-0.0097610000,0.0406700000,0.0000000000,0.0428420000,,,,0,,2022-12-06T18:51:46
278,185282,2019-12-16,Bloomberg Finance L.P.,,0.0125670000,0.0402670000,0.0000000000,0.0424020000,,,,0,,2022-12-06T18:51:46
279,185810,2019-12-13,Bloomberg Finance L.P.,,0.0023450000,0.0437590000,0.0000000000,0.0461750000,,,,0,,2022-12-06T18:51:46
280,185007,2019-12-12,Bloomberg Finance L.P.,,0.0037630000,0.0426970000,0.0000000000,0.0448750000,,,,0,,2022-12-06T18:51:46
281,187992,2019-12-11,Bloomberg Finance L.P.,,-0.0310860000,0.0423680000,0.0000000000,0.0444690000,,,,0,,2022-12-06T18:51:46
282,187191,2019-12-10,Bloomberg Finance L.P.,,0.0013710000,0.0441840000,0.0000000000,0.0463540000,,,,0,,2022-12-06T18:51:46
283,186391,2019-12-09,Bloomberg Finance L.P.,,-0.0203770000,0.0487690000,0.0000000000,0.0510760000,,,,0,,2022-12-06T18:51:46
284,187795,2019-12-06,Bloomberg Finance L.P.,,-0.0278470000,0.0505880000,0.0000000000,0.0530620000,,,,0,,2022-12-06T18:51:46
285,186998,2019-12-05,Bloomberg Finance L.P.,,0.0546490000,0.0477310000,0.0000000000,0.0499630000,,,,0,,2022-12-06T18:51:46
286,186203,2019-12-04,Bloomberg Finance L.P.,,-0.0191520000,0.0460730000,0.0000000000,0.0481490000,,,,0,,2022-12-06T18:51:46
287,185405,2019-12-03,Bloomberg Finance L.P.,,-0.0502090000,0.0423610000,0.0000000000,0.0443910000,,,,0,,2022-12-06T18:51:46
288,188373,2019-12-02,Bloomberg Finance L.P.,,0.0239090000,0.0418670000,0.0000000000,0.0437880000,,,,0,,2022-12-06T18:51:46
289,185990,2019-11-29,Bloomberg Finance L.P.,,-0.0057030000,0.0418320000,0.0000000000,0.0436210000,,,,0,,2022-12-06T18:51:46
290,188178,2019-11-27,Bloomberg Finance L.P.,,-0.0143320000,0.0408640000,0.0000000000,0.0426050000,,,,0,,2022-12-06T18:51:46
291,187383,2019-11-26,Bloomberg Finance L.P.,,-0.0094420000,0.0428470000,0.0000000000,0.0447250000,,,,0,,2022-12-06T18:51:46
292,186586,2019-11-25,Bloomberg Finance L.P.,,0.0194100000,0.0434860000,0.0000000000,0.0452580000,,,,0,,2022-12-06T18:51:46
293,187970,2019-11-22,Bloomberg Finance L.P.,,-0.0138410000,0.0450940000,0.0000000000,0.0472180000,,,,0,,2022-12-06T18:51:46
294,187168,2019-11-21,Bloomberg Finance L.P.,,0.0371950000,0.0404650000,0.0000000000,0.0423760000,,,,0,,2022-12-06T18:51:46
295,186377,2019-11-20,Bloomberg Finance L.P.,,-0.0093190000,0.0476350000,0.0000000000,0.0498730000,,,,0,,2022-12-06T18:51:46
296,185589,2019-11-19,Bloomberg Finance L.P.,,0.0142350000,0.0487090000,0.0000000000,0.0509420000,,,,0,,2022-12-06T18:51:46
297,187694,2019-11-18,Bloomberg Finance L.P.,,-0.0446850000,0.0434010000,0.0000000000,0.0453420000,,,,0,,2022-12-06T18:51:46
298,185293,2019-11-15,Bloomberg Finance L.P.,,-0.0390720000,0.0425940000,0.0000000000,0.0445800000,,,,0,,2022-12-06T18:51:46
299,188268,2019-11-14,Bloomberg Finance L.P.,,0.0116040000,0.0459370000,0.0000000000,0.0479820000,,,,0,,2022-12-06T18:51:46
300,187480,2019-11-13,Bloomberg Finance L.P.,,-0.0173560000,0.0470050000,0.0000000000,0.0492560000,,,,0,,2022-12-06T18:51:46
301,186695,2019-11-12,Bloomberg Finance L.P.,,0.0469690000,0.0621220000,0.0000000000,0.0651270000,,,,0,,2022-12-06T18:51:46
302,185897,2019-11-11,Bloomberg Finance L.P.,,0.0208250000,0.0554120000,0.0000000000,0.0580070000,,,,0,,2022-12-06T18:51:46
303,187288,2019-11-08,Bloomberg Finance L.P.,,-0.0920770000,0.0407900000,0.0000000000,0.0425330000,,,,0,,2022-12-06T18:51:46
304,186482,2019-11-07,Bloomberg Finance L.P.,,-0.0127140000,0.0479430000,0.0000000000,0.0501760000,,,,0,,2022-12-06T18:51:46
305,185685,2019-11-06,Bloomberg Finance L.P.,,0.0007900000,0.0481790000,0.0000000000,0.0504210000,,,,0,,2022-12-06T18:51:46
306,184883,2019-11-05,Bloomberg Finance L.P.,,-0.0515900000,0.0443660000,0.0000000000,0.0464870000,,,,0,,2022-12-06T18:51:46
307,187871,2019-11-04,Bloomberg Finance L.P.,,0.0374660000,0.0403660000,0.0000000000,0.0423100000,,,,0,,2022-12-06T18:51:46
308,185609,2019-11-01,Bloomberg Finance L.P.,,0.0031210000,0.0438440000,0.0000000000,0.0459990000,,,,0,,2022-12-06T18:51:46
309,188594,2019-10-31,Bloomberg Finance L.P.,,0.0193340000,0.0468730000,0.0000000000,0.0490980000,,,,0,,2022-12-06T18:51:46
310,187800,2019-10-30,Bloomberg Finance L.P.,,-0.0220660000,0.0446480000,0.0000000000,0.0466910000,,,,0,,2022-12-06T18:51:46
311,187004,2019-10-29,Bloomberg Finance L.P.,,-0.0464490000,0.0409010000,0.0000000000,0.0428570000,,,,0,,2022-12-06T18:51:46
312,186208,2019-10-28,Bloomberg Finance L.P.,,0.0153700000,0.0418110000,0.0000000000,0.0439250000,,,,0,,2022-12-06T18:51:46
313,187578,2019-10-25,Bloomberg Finance L.P.,,0.0179150000,0.0407600000,0.0000000000,0.0428480000,,,,0,,2022-12-06T18:51:46
314,185929,2019-10-24,Bloomberg Finance L.P.,,-0.0080440000,0.0483340000,0.0000000000,0.0508540000,,,,0,,2022-12-06T18:51:46
315,185129,2019-10-23,Bloomberg Finance L.P.,,-0.0060860000,0.0467830000,0.0000000000,0.0491260000,,,,0,,2022-12-06T18:51:46
316,188110,2019-10-22,Bloomberg Finance L.P.,,-0.0560410000,0.0422400000,0.0000000000,0.0445650000,,,,0,,2022-12-06T18:51:46
317,187318,2019-10-21,Bloomberg Finance L.P.,,0.0061140000,0.0421930000,0.0000000000,0.0441250000,,,,0,,2022-12-06T18:51:46
318,184905,2019-10-18,Bloomberg Finance L.P.,,-0.0200010000,0.0402150000,0.0000000000,0.0424050000,,,,0,,2022-12-06T18:51:46
319,187897,2019-10-17,Bloomberg Finance L.P.,,-0.0119510000,0.0437130000,0.0000000000,0.0461130000,,,,0,,2022-12-06T18:51:46
320,187106,2019-10-16,Bloomberg Finance L.P.,,0.0144290000,0.0457380000,0.0000000000,0.0480450000,,,,0,,2022-12-06T18:51:46
321,186306,2019-10-15,Bloomberg Finance L.P.,,0.0386680000,0.0449270000,0.0000000000,0.0474480000,,,,0,,2022-12-06T18:51:46
322,185517,2019-10-14,Bloomberg Finance L.P.,,0.0303000000,0.0411820000,0.0000000000,0.0434990000,,,,0,,2022-12-06T18:51:46
323,186901,2019-10-11,Bloomberg Finance L.P.,,-0.0217890000,0.0549920000,0.0000000000,0.0583250000,,,,0,,2022-12-06T18:51:46
324,186103,2019-10-10,Bloomberg Finance L.P.,,0.0195130000,0.0576970000,0.0000000000,0.0614660000,,,,0,,2022-12-06T18:51:46
325,185299,2019-10-09,Bloomberg Finance L.P.,,0.0759460000,0.0499150000,0.0000000000,0.0533920000,,,,0,,2022-12-06T18:51:46
326,188272,2019-10-08,Bloomberg Finance L.P.,,0.0615450000,0.0397240000,0.0000000000,0.0422900000,,,,0,,2022-12-06T18:51:46
327,187484,2019-10-07,Bloomberg Finance L.P.,,-0.0069320000,0.0398660000,0.0000000000,0.0426440000,,,,0,,2022-12-06T18:51:46
328,185105,2019-10-04,Bloomberg Finance L.P.,,0.0147890000,0.0395710000,0.0000000000,0.0422770000,,,,0,,2022-12-06T18:51:46
329,188091,2019-10-03,Bloomberg Finance L.P.,,0.0043920000,0.0448430000,0.0000000000,0.0479820000,,,,0,,2022-12-06T18:51:46
330,187295,2019-10-02,Bloomberg Finance L.P.,,0.0150780000,0.0425320000,0.0000000000,0.0455010000,,,,0,,2022-12-06T18:51:46
331,186489,2019-10-01,Bloomberg Finance L.P.,,-0.0359850000,0.0393570000,0.0000000000,0.0421610000,,,,0,,2022-12-06T18:51:46
332,185691,2019-09-30,Bloomberg Finance L.P.,,0.0008620000,0.0410490000,0.0000000000,0.0440150000,,,,0,,2022-12-06T18:51:46
333,186215,2019-09-27,Bloomberg Finance L.P.,,0.0064920000,0.0410280000,0.0000000000,0.0437570000,,,,0,,2022-12-06T18:51:46
334,185420,2019-09-26,Bloomberg Finance L.P.,,-0.0155110000,0.0425030000,0.0000000000,0.0456090000,,,,0,,2022-12-06T18:51:46
335,188390,2019-09-25,Bloomberg Finance L.P.,,0.0255480000,0.0417320000,0.0000000000,0.0446500000,,,,0,,2022-12-06T18:51:46
336,187586,2019-09-24,Bloomberg Finance L.P.,,0.0293750000,0.0402170000,0.0000000000,0.0428510000,,,,0,,2022-12-06T18:51:46
337,186792,2019-09-23,Bloomberg Finance L.P.,,-0.0018050000,0.0422310000,0.0000000000,0.0449940000,,,,0,,2022-12-06T18:51:46
338,188190,2019-09-20,Bloomberg Finance L.P.,,-0.0071880000,0.0415210000,0.0000000000,0.0441890000,,,,0,,2022-12-06T18:51:46
339,187396,2019-09-19,Bloomberg Finance L.P.,,-0.0238840000,0.0418980000,0.0000000000,0.0446400000,,,,0,,2022-12-06T18:51:46
340,186601,2019-09-18,Bloomberg Finance L.P.,,-0.0065350000,0.0404710000,0.0000000000,0.0430980000,,,,0,,2022-12-06T18:51:46
341,185799,2019-09-17,Bloomberg Finance L.P.,,-0.0210530000,0.0426320000,0.0000000000,0.0453570000,,,,0,,2022-12-06T18:51:46
342,184997,2019-09-16,Bloomberg Finance L.P.,,0.0098270000,0.0443610000,0.0000000000,0.0473100000,,,,0,,2022-12-06T18:51:46
343,186385,2019-09-13,Bloomberg Finance L.P.,,0.0358430000,0.0421670000,0.0000000000,0.0449440000,,,,0,,2022-12-06T18:51:46
344,185599,2019-09-12,Bloomberg Finance L.P.,,-0.0158940000,0.0438890000,0.0000000000,0.0467770000,,,,0,,2022-12-06T18:51:46
345,188580,2019-09-11,Bloomberg Finance L.P.,,-0.0203780000,0.0434380000,0.0000000000,0.0461250000,,,,0,,2022-12-06T18:51:46
346,187785,2019-09-10,Bloomberg Finance L.P.,,-0.0312660000,0.0427880000,0.0000000000,0.0454580000,,,,0,,2022-12-06T18:51:46
347,186991,2019-09-09,Bloomberg Finance L.P.,,-0.0160930000,0.0412650000,0.0000000000,0.0437980000,,,,0,,2022-12-06T18:51:46
348,188361,2019-09-06,Bloomberg Finance L.P.,,-0.0238640000,0.0405460000,0.0000000000,0.0430870000,,,,0,,2022-12-06T18:51:46
349,186711,2019-09-05,Bloomberg Finance L.P.,,-0.0004000000,0.0402860000,0.0000000000,0.0427940000,,,,0,,2022-12-06T18:51:46
350,185915,2019-09-04,Bloomberg Finance L.P.,,-0.0095430000,0.0400520000,0.0000000000,0.0424400000,,,,0,,2022-12-06T18:51:46
351,185118,2019-09-03,Bloomberg Finance L.P.,,-0.0027660000,0.0448500000,0.0000000000,0.0475430000,,,,0,,2022-12-06T18:51:46
352,185701,2019-08-30,Bloomberg Finance L.P.,,-0.0015770000,0.0443120000,0.0000000000,0.0468970000,,,,0,,2022-12-06T18:51:46
353,184895,2019-08-29,Bloomberg Finance L.P.,,-0.0382660000,0.0405920000,0.0000000000,0.0431730000,,,,0,,2022-12-06T18:51:46
354,187886,2019-08-28,Bloomberg Finance L.P.,,-0.0116870000,0.0405830000,0.0000000000,0.0431870000,,,,0,,2022-12-06T18:51:46
355,187095,2019-08-27,Bloomberg Finance L.P.,,-0.0048610000,0.0410020000,0.0000000000,0.0437440000,,,,0,,2022-12-06T18:51:46
356,186296,2019-08-26,Bloomberg Finance L.P.,,0.0253080000,0.0399770000,0.0000000000,0.0424800000,,,,0,,2022-12-06T18:51:46
357,187686,2019-08-23,Bloomberg Finance L.P.,,0.0154210000,0.0408880000,0.0000000000,0.0434160000,,,,0,,2022-12-06T18:51:46
358,186890,2019-08-22,Bloomberg Finance L.P.,,0.0085840000,0.0403700000,0.0000000000,0.0428150000,,,,0,,2022-12-06T18:51:46
359,186091,2019-08-21,Bloomberg Finance L.P.,,-0.0109120000,0.0423460000,0.0000000000,0.0449110000,,,,0,,2022-12-06T18:51:46
360,185284,2019-08-20,Bloomberg Finance L.P.,,-0.0019360000,0.0434580000,0.0000000000,0.0462320000,,,,0,,2022-12-06T18:51:46
361,188262,2019-08-19,Bloomberg Finance L.P.,,0.0350360000,0.0414270000,0.0000000000,0.0439860000,,,,0,,2022-12-06T18:51:46
362,185888,2019-08-16,Bloomberg Finance L.P.,,0.0247430000,0.0426420000,0.0000000000,0.0451090000,,,,0,,2022-12-06T18:51:46
363,185093,2019-08-15,Bloomberg Finance L.P.,,-0.0040980000,0.0446450000,0.0000000000,0.0473730000,,,,0,,2022-12-06T18:51:46
364,188079,2019-08-14,Bloomberg Finance L.P.,,0.0362310000,0.0423160000,0.0000000000,0.0450370000,,,,0,,2022-12-06T18:51:46
365,187279,2019-08-13,Bloomberg Finance L.P.,,0.0314480000,0.0419000000,0.0000000000,0.0443650000,,,,0,,2022-12-06T18:51:46
366,186475,2019-08-12,Bloomberg Finance L.P.,,-0.0048020000,0.0421260000,0.0000000000,0.0447330000,,,,0,,2022-12-06T18:51:46
367,187000,2019-08-09,Bloomberg Finance L.P.,,0.0327610000,0.0409940000,0.0000000000,0.0435280000,,,,0,,2022-12-06T18:51:46
368,186205,2019-08-08,Bloomberg Finance L.P.,,0.0090420000,0.0428170000,0.0000000000,0.0453690000,,,,0,,2022-12-06T18:51:46
369,185406,2019-08-07,Bloomberg Finance L.P.,,-0.0126360000,0.0430740000,0.0000000000,0.0458130000,,,,0,,2022-12-06T18:51:46
370,188375,2019-08-06,Bloomberg Finance L.P.,,0.0356040000,0.0401630000,0.0000000000,0.0425670000,,,,0,,2022-12-06T18:51:46
371,187574,2019-08-05,Bloomberg Finance L.P.,,-0.0032480000,0.0420500000,0.0000000000,0.0447040000,,,,0,,2022-12-06T18:51:46
372,185194,2019-08-02,Bloomberg Finance L.P.,,-0.0050820000,0.0407540000,0.0000000000,0.0432910000,,,,0,,2022-12-06T18:51:46
373,188179,2019-08-01,Bloomberg Finance L.P.,,-0.0218790000,0.0395700000,0.0000000000,0.0420120000,,,,0,,2022-12-06T18:51:46
374,187384,2019-07-31,Bloomberg Finance L.P.,,0.0036130000,0.0411290000,0.0000000000,0.0436690000,,,,0,,2022-12-06T18:51:46
375,186587,2019-07-30,Bloomberg Finance L.P.,,0.0045350000,0.0441440000,0.0000000000,0.0467800000,,,,0,,2022-12-06T18:51:46
376,185788,2019-07-29,Bloomberg Finance L.P.,,-0.0144410000,0.0441530000,0.0000000000,0.0469780000,,,,0,,2022-12-06T18:51:46
377,187169,2019-07-26,Bloomberg Finance L.P.,,0.0406910000,0.0398520000,0.0000000000,0.0423880000,,,,0,,2022-12-06T18:51:46
378,186378,2019-07-25,Bloomberg Finance L.P.,,-0.0018650000,0.0410140000,0.0000000000,0.0437080000,,,,0,,2022-12-06T18:51:46
379,185590,2019-07-24,Bloomberg Finance L.P.,,0.0197560000,0.0402040000,0.0000000000,0.0425890000,,,,0,,2022-12-06T18:51:46
380,188571,2019-07-23,Bloomberg Finance L.P.,,-0.0066290000,0.0401530000,0.0000000000,0.0425410000,,,,0,,2022-12-06T18:51:46
381,187775,2019-07-22,Bloomberg Finance L.P.,,-0.0042380000,0.0420450000,0.0000000000,0.0446720000,,,,0,,2022-12-06T18:51:46
382,185380,2019-07-19,Bloomberg Finance L.P.,,0.0213730000,0.0403060000,0.0000000000,0.0427280000,,,,0,,2022-12-06T18:51:46
383,188351,2019-07-18,Bloomberg Finance L.P.,,-0.0133530000,0.0435540000,0.0000000000,0.0462670000,,,,0,,2022-12-06T18:51:46
384,186698,2019-07-17,Bloomberg Finance L.P.,,0.0196130000,0.0454790000,0.0000000000,0.0481710000,,,,0,,2022-12-06T18:51:46
385,185901,2019-07-16,Bloomberg Finance L.P.,,-0.0243390000,0.0442800000,0.0000000000,0.0468590000,,,,0,,2022-12-06T18:51:46
386,185103,2019-07-15,Bloomberg Finance L.P.,,-0.0374780000,0.0448710000,0.0000000000,0.0474780000,,,,0,,2022-12-06T18:51:46
387,186485,2019-07-12,Bloomberg Finance L.P.,,-0.0139800000,0.0446590000,0.0000000000,0.0476070000,,,,0,,2022-12-06T18:51:46
388,185687,2019-07-11,Bloomberg Finance L.P.,,0.0439430000,0.0425600000,0.0000000000,0.0454020000,,,,0,,2022-12-06T18:51:46
389,184884,2019-07-10,Bloomberg Finance L.P.,,0.0098750000,0.0447910000,0.0000000000,0.0478450000,,,,0,,2022-12-06T18:51:46
390,187873,2019-07-09,Bloomberg Finance L.P.,,-0.0247390000,0.0420270000,0.0000000000,0.0448280000,,,,0,,2022-12-06T18:51:46
391,187084,2019-07-08,Bloomberg Finance L.P.,,-0.0339940000,0.0444060000,0.0000000000,0.0475170000,,,,0,,2022-12-06T18:51:46
392,188472,2019-07-05,Bloomberg Finance L.P.,,0.0107530000,0.0429330000,0.0000000000,0.0458170000,,,,0,,2022-12-06T18:51:46
393,186877,2019-07-03,Bloomberg Finance L.P.,,-0.0354020000,0.0405820000,0.0000000000,0.0433430000,,,,0,,2022-12-06T18:51:46
394,186075,2019-07-02,Bloomberg Finance L.P.,,-0.0052040000,0.0427340000,0.0000000000,0.0457660000,,,,0,,2022-12-06T18:51:46
395,185271,2019-07-01,Bloomberg Finance L.P.,,0.0267380000,0.0407250000,0.0000000000,0.0434900000,,,,0,,2022-12-06T18:51:46
396,186674,2019-06-28,Bloomberg Finance L.P.,,-0.0158660000,0.0397150000,0.0000000000,0.0424270000,,,,0,,2022-12-06T18:51:46
397,185878,2019-06-27,Bloomberg Finance L.P.,,-0.0074060000,0.0455390000,0.0000000000,0.0485690000,,,,0,,2022-12-06T18:51:46
398,185084,2019-06-26,Bloomberg Finance L.P.,,-0.0008680000,0.0456990000,0.0000000000,0.0487870000,,,,0,,2022-12-06T18:51:46
399,188066,2019-06-25,Bloomberg Finance L.P.,,-0.0432820000,0.0402050000,0.0000000000,0.0429160000,,,,0,,2022-12-06T18:51:46
400,187264,2019-06-24,Bloomberg Finance L.P.,,-0.0185150000,0.0410320000,0.0000000000,0.0437850000,,,,0,,2022-12-06T18:51:46
401,187783,2019-06-21,Bloomberg Finance L.P.,,0.0151980000,0.0395740000,0.0000000000,0.0422510000,,,,0,,2022-12-06T18:51:46
402,186990,2019-06-20,Bloomberg Finance L.P.,,-0.0115230000,0.0393160000,0.0000000000,0.0420380000,,,,0,,2022-12-06T18:51:46
403,186195,2019-06-19,Bloomberg Finance L.P.,,0.0078050000,0.0400750000,0.0000000000,0.0428590000,,,,0,,2022-12-06T18:51:46
404,185392,2019-06-18,Bloomberg Finance L.P.,,0.0091140000,0.0477250000,0.0000000000,0.0509190000,,,,0,,2022-12-06T18:51:46
405,188359,2019-06-17,Bloomberg Finance L.P.,,-0.0062230000,0.0485380000,0.0000000000,0.0518990000,,,,0,,2022-12-06T18:51:46
406,185980,2019-06-14,Bloomberg Finance L.P.,,0.0543890000,0.0414290000,0.0000000000,0.0444800000,,,,0,,2022-12-06T18:51:46
407,185187,2019-06-13,Bloomberg Finance L.P.,,0.0220760000,0.0414730000,0.0000000000,0.0442360000,,,,0,,2022-12-06T18:51:46
408,188169,2019-06-12,Bloomberg Finance L.P.,,-0.0119820000,0.0407630000,0.0000000000,0.0434580000,,,,0,,2022-12-06T18:51:46
409,187372,2019-06-11,Bloomberg Finance L.P.,,-0.0179240000,0.0403610000,0.0000000000,0.0430300000,,,,0,,2022-12-06T18:51:46
410,186576,2019-06-10,Bloomberg Finance L.P.,,-0.0069080000,0.0425270000,0.0000000000,0.0454630000,,,,0,,2022-12-06T18:51:46
411,187956,2019-06-07,Bloomberg Finance L.P.,,0.0243910000,0.0401470000,0.0000000000,0.0426420000,,,,0,,2022-12-06T18:51:46
412,187160,2019-06-06,Bloomberg Finance L.P.,,-0.0174830000,0.0470420000,0.0000000000,0.0501080000,,,,0,,2022-12-06T18:51:46
413,186370,2019-06-05,Bloomberg Finance L.P.,,0.0021690000,0.0471340000,0.0000000000,0.0504160000,,,,0,,2022-12-06T18:51:46
414,185579,2019-06-04,Bloomberg Finance L.P.,,0.0521390000,0.0444640000,0.0000000000,0.0474920000,,,,0,,2022-12-06T18:51:46
415,188559,2019-06-03,Bloomberg Finance L.P.,,0.0004580000,0.0454560000,0.0000000000,0.0484490000,,,,0,,2022-12-06T18:51:46
416,186173,2019-05-31,Bloomberg Finance L.P.,,-0.0408040000,0.0429890000,0.0000000000,0.0458840000,,,,0,,2022-12-06T18:51:46
417,185367,2019-05-30,Bloomberg Finance L.P.,,-0.0225900000,0.0409690000,0.0000000000,0.0436920000,,,,0,,2022-12-06T18:51:46
418,188341,2019-05-29,Bloomberg Finance L.P.,,-0.0246090000,0.0404660000,0.0000000000,0.0433870000,,,,0,,2022-12-06T18:51:46
419,186685,2019-05-28,Bloomberg Finance L.P.,,-0.0004190000,0.0438370000,0.0000000000,0.0471650000,,,,0,,2022-12-06T18:51:46
420,187276,2019-05-24,Bloomberg Finance L.P.,,0.0263170000,0.0413630000,0.0000000000,0.0441890000,,,,0,,2022-12-06T18:51:46
421,186472,2019-05-23,Bloomberg Finance L.P.,,-0.0258980000,0.0395920000,0.0000000000,0.0423260000,,,,0,,2022-12-06T18:51:46
422,185677,2019-05-22,Bloomberg Finance L.P.,,-0.0054340000,0.0398420000,0.0000000000,0.0426790000,,,,0,,2022-12-06T18:51:46
423,188656,2019-05-21,Bloomberg Finance L.P.,,0.0176620000,0.0393330000,0.0000000000,0.0419210000,,,,0,,2022-12-06T18:51:46
424,187860,2019-05-20,Bloomberg Finance L.P.,,0.0085220000,0.0416480000,0.0000000000,0.0445270000,,,,0,,2022-12-06T18:51:46
425,185484,2019-05-17,Bloomberg Finance L.P.,,0.0055780000,0.0420130000,0.0000000000,0.0448390000,,,,0,,2022-12-06T18:51:46
426,188460,2019-05-16,Bloomberg Finance L.P.,,-0.0229700000,0.0398360000,0.0000000000,0.0425400000,,,,0,,2022-12-06T18:51:46
427,187664,2019-05-15,Bloomberg Finance L.P.,,-0.0158530000,0.0413670000,0.0000000000,0.0442620000,,,,0,,2022-12-06T18:51:46
428,186866,2019-05-14,Bloomberg Finance L.P.,,0.0053950000,0.0445330000,0.0000000000,0.0475970000,,,,0,,2022-12-06T18:51:46
429,186062,2019-05-13,Bloomberg Finance L.P.,,-0.0210010000,0.0457420000,0.0000000000,0.0488430000,,,,0,,2022-12-06T18:51:46
430,187459,2019-05-10,Bloomberg Finance L.P.,,-0.0371970000,0.0414340000,0.0000000000,0.0443110000,,,,0,,2022-12-06T18:51:46
431,186665,2019-05-09,Bloomberg Finance L.P.,,-0.0297840000,0.0402140000,0.0000000000,0.0430780000,,,,0,,2022-12-06T18:51:46
432,185871,2019-05-08,Bloomberg Finance L.P.,,0.0161360000,0.0392370000,0.0000000000,0.0419180000,,,,0,,2022-12-06T18:51:46
433,185076,2019-05-07,Bloomberg Finance L.P.,,-0.0061780000,0.0393710000,0.0000000000,0.0421050000,,,,0,,2022-12-06T18:51:46
434,188055,2019-05-06,Bloomberg Finance L.P.,,0.0077280000,0.0427420000,0.0000000000,0.0457570000,,,,0,,2022-12-06T18:51:46
435,188566,2019-05-03,Bloomberg Finance L.P.,,0.0136690000,0.0432540000,0.0000000000,0.0462000000,,,,0,,2022-12-06T18:51:46
436,187770,2019-05-02,Bloomberg Finance L.P.,,-0.0271550000,0.0406020000,0.0000000000,0.0433150000,,,,0,,2022-12-06T18:51:46
437,186980,2019-05-01,Bloomberg Finance L.P.,,-0.0227020000,0.0400210000,0.0000000000,0.0428390000,,,,0,,2022-12-06T18:51:46
438,186182,2019-04-30,Bloomberg Finance L.P.,,0.0158370000,0.0392820000,0.0000000000,0.0420960000,,,,0,,2022-12-06T18:51:46
439,185374,2019-04-29,Bloomberg Finance L.P.,,-0.0030360000,0.0419960000,0.0000000000,0.0449620000,,,,0,,2022-12-06T18:51:46
440,186761,2019-04-26,Bloomberg Finance L.P.,,0.0145040000,0.0404680000,0.0000000000,0.0431720000,,,,0,,2022-12-06T18:51:46
441,185968,2019-04-25,Bloomberg Finance L.P.,,-0.0220540000,0.0397240000,0.0000000000,0.0425080000,,,,0,,2022-12-06T18:51:46
442,185178,2019-04-24,Bloomberg Finance L.P.,,0.0143940000,0.0390770000,0.0000000000,0.0419280000,,,,0,,2022-12-06T18:51:46
443,188159,2019-04-23,Bloomberg Finance L.P.,,0.0007630000,0.0397440000,0.0000000000,0.0426920000,,,,0,,2022-12-06T18:51:46
444,187360,2019-04-22,Bloomberg Finance L.P.,,0.0092060000,0.0409640000,0.0000000000,0.0439820000,,,,0,,2022-12-06T18:51:46
445,187942,2019-04-18,Bloomberg Finance L.P.,,-0.0057640000,0.0411400000,0.0000000000,0.0442010000,,,,0,,2022-12-06T18:51:46
446,187151,2019-04-17,Bloomberg Finance L.P.,,0.0283680000,0.0407830000,0.0000000000,0.0437260000,,,,0,,2022-12-06T18:51:46
447,186360,2019-04-16,Bloomberg Finance L.P.,,0.0051370000,0.0406560000,0.0000000000,0.0435610000,,,,0,,2022-12-06T18:51:46
448,185566,2019-04-15,Bloomberg Finance L.P.,,-0.0168930000,0.0404210000,0.0000000000,0.0433330000,,,,0,,2022-12-06T18:51:46
449,186962,2019-04-12,Bloomberg Finance L.P.,,-0.0085340000,0.0399210000,0.0000000000,0.0427450000,,,,0,,2022-12-06T18:51:46
450,186158,2019-04-11,Bloomberg Finance L.P.,,-0.0119030000,0.0404150000,0.0000000000,0.0434040000,,,,0,,2022-12-06T18:51:46
451,185355,2019-04-10,Bloomberg Finance L.P.,,0.0173250000,0.0393630000,0.0000000000,0.0421490000,,,,0,,2022-12-06T18:51:46
452,188331,2019-04-09,Bloomberg Finance L.P.,,-0.0069660000,0.0405480000,0.0000000000,0.0435200000,,,,0,,2022-12-06T18:51:46
453,186670,2019-04-08,Bloomberg Finance L.P.,,0.0050260000,0.0415530000,0.0000000000,0.0445620000,,,,0,,2022-12-06T18:51:46
454,188061,2019-04-05,Bloomberg Finance L.P.,,0.0259140000,0.0401960000,0.0000000000,0.0432170000,,,,0,,2022-12-06T18:51:46
455,187258,2019-04-04,Bloomberg Finance L.P.,,0.0209010000,0.0422290000,0.0000000000,0.0451700000,,,,0,,2022-12-06T18:51:46
456,186460,2019-04-03,Bloomberg Finance L.P.,,0.0028470000,0.0412240000,0.0000000000,0.0440100000,,,,0,,2022-12-06T18:51:46
457,185664,2019-04-02,Bloomberg Finance L.P.,,-0.0277180000,0.0405100000,0.0000000000,0.0434020000,,,,0,,2022-12-06T18:51:46
458,188641,2019-04-01,Bloomberg Finance L.P.,,0.0135620000,0.0416430000,0.0000000000,0.0445490000,,,,0,,2022-12-06T18:51:46
459,186268,2019-03-29,Bloomberg Finance L.P.,,-0.0107850000,0.0410990000,0.0000000000,0.0439200000,,,,0,,2022-12-06T18:51:46
460,185469,2019-03-28,Bloomberg Finance L.P.,,-0.0216160000,0.0422320000,0.0000000000,0.0451240000,,,,0,,2022-12-06T18:51:46
461,188446,2019-03-27,Bloomberg Finance L.P.,,-0.0069740000,0.0413730000,0.0000000000,0.0442600000,,,,0,,2022-12-06T18:51:46
462,187651,2019-03-26,Bloomberg Finance L.P.,,-0.0266680000,0.0405160000,0.0000000000,0.0432940000,,,,0,,2022-12-06T18:51:46
463,186848,2019-03-25,Bloomberg Finance L.P.,,-0.0015030000,0.0400940000,0.0000000000,0.0427960000,,,,0,,2022-12-06T18:51:46
464,188238,2019-03-22,Bloomberg Finance L.P.,,-0.0134230000,0.0396960000,0.0000000000,0.0424180000,,,,0,,2022-12-06T18:51:46
465,187443,2019-03-21,Bloomberg Finance L.P.,,0.0003700000,0.0397000000,0.0000000000,0.0423850000,,,,0,,2022-12-06T18:51:46
466,186651,2019-03-20,Bloomberg Finance L.P.,,-0.0033290000,0.0398480000,0.0000000000,0.0426230000,,,,0,,2022-12-06T18:51:46
467,185858,2019-03-19,Bloomberg Finance L.P.,,0.0163820000,0.0405100000,0.0000000000,0.0434120000,,,,0,,2022-12-06T18:51:46
468,185059,2019-03-18,Bloomberg Finance L.P.,,0.0079140000,0.0402360000,0.0000000000,0.0429600000,,,,0,,2022-12-06T18:51:46
469,185574,2019-03-15,Bloomberg Finance L.P.,,-0.0127820000,0.0402130000,0.0000000000,0.0429690000,,,,0,,2022-12-06T18:51:46
470,188553,2019-03-14,Bloomberg Finance L.P.,,-0.0026110000,0.0399730000,0.0000000000,0.0426590000,,,,0,,2022-12-06T18:51:46
471,187761,2019-03-13,Bloomberg Finance L.P.,,-0.0089020000,0.0418000000,0.0000000000,0.0447280000,,,,0,,2022-12-06T18:51:46
472,186970,2019-03-12,Bloomberg Finance L.P.,,0.0171330000,0.0406370000,0.0000000000,0.0435120000,,,,0,,2022-12-06T18:51:46
473,186167,2019-03-11,Bloomberg Finance L.P.,,-0.0186090000,0.0400620000,0.0000000000,0.0429430000,,,,0,,2022-12-06T18:51:46
474,187423,2019-03-08,Bloomberg Finance L.P.,,-0.0025780000,0.0400480000,0.0000000000,0.0430170000,,,,0,,2022-12-06T18:51:46
475,186633,2019-03-07,Bloomberg Finance L.P.,,-0.0076940000,0.0396770000,0.0000000000,0.0424910000,,,,0,,2022-12-06T18:51:46
476,185837,2019-03-06,Bloomberg Finance L.P.,,-0.0054600000,0.0418770000,0.0000000000,0.0448920000,,,,0,,2022-12-06T18:51:46
477,185033,2019-03-05,Bloomberg Finance L.P.,,0.0007260000,0.0411600000,0.0000000000,0.0440810000,,,,0,,2022-12-06T18:51:46
478,188014,2019-03-04,Bloomberg Finance L.P.,,-0.0244000000,0.0412070000,0.0000000000,0.0442160000,,,,0,,2022-12-06T18:51:46
479,185624,2019-03-01,Bloomberg Finance L.P.,,0.0003550000,0.0403840000,0.0000000000,0.0432440000,,,,0,,2022-12-06T18:51:46
480,188607,2019-02-28,Bloomberg Finance L.P.,,-0.0189680000,0.0399540000,0.0000000000,0.0427660000,,,,0,,2022-12-06T18:51:46
481,187819,2019-02-27,Bloomberg Finance L.P.,,0.0083860000,0.0423660000,0.0000000000,0.0454210000,,,,0,,2022-12-06T18:51:46
482,187025,2019-02-26,Bloomberg Finance L.P.,,0.0194870000,0.0406960000,0.0000000000,0.0434120000,,,,0,,2022-12-06T18:51:46
483,186224,2019-02-25,Bloomberg Finance L.P.,,-0.0212400000,0.0397620000,0.0000000000,0.0425220000,,,,0,,2022-12-06T18:51:46
484,187600,2019-02-22,Bloomberg Finance L.P.,,0.0123350000,0.0397370000,0.0000000000,0.0425060000,,,,0,,2022-12-06T18:51:46
485,186802,2019-02-21,Bloomberg Finance L.P.,,0.0128480000,0.0432070000,0.0000000000,0.0462310000,,,,0,,2022-12-06T18:51:46
486,186012,2019-02-20,Bloomberg Finance L.P.,,0.0043200000,0.0423610000,0.0000000000,0.0451940000,,,,0,,2022-12-06T18:51:46
487,185217,2019-02-19,Bloomberg Finance L.P.,,-0.0329990000,0.0394400000,0.0000000000,0.0421390000,,,,0,,2022-12-06T18:51:46
488,184926,2019-02-15,Bloomberg Finance L.P.,,-0.0003490000,0.0409870000,0.0000000000,0.0437820000,,,,0,,2022-12-06T18:51:46
489,187914,2019-02-14,Bloomberg Finance L.P.,,0.0087610000,0.0400210000,0.0000000000,0.0429010000,,,,0,,2022-12-06T18:51:46
490,187125,2019-02-13,Bloomberg Finance L.P.,,-0.0150220000,0.0396700000,0.0000000000,0.0426160000,,,,0,,2022-12-06T18:51:46
491,186327,2019-02-12,Bloomberg Finance L.P.,,0.0094060000,0.0397890000,0.0000000000,0.0425040000,,,,0,,2022-12-06T18:51:46
492,185534,2019-02-11,Bloomberg Finance L.P.,,-0.0007000000,0.0399760000,0.0000000000,0.0427760000,,,,0,,2022-12-06T18:51:46
493,186922,2019-02-08,Bloomberg Finance L.P.,,0.0165760000,0.0395550000,0.0000000000,0.0424370000,,,,0,,2022-12-06T18:51:46
494,186120,2019-02-07,Bloomberg Finance L.P.,,0.0046340000,0.0407770000,0.0000000000,0.0436830000,,,,0,,2022-12-06T18:51:46
495,185321,2019-02-06,Bloomberg Finance L.P.,,0.0010720000,0.0447510000,0.0000000000,0.0477960000,,,,0,,2022-12-06T18:51:46
496,188293,2019-02-05,Bloomberg Finance L.P.,,-0.0142050000,0.0441730000,0.0000000000,0.0474440000,,,,0,,2022-12-06T18:51:46
497,187499,2019-02-04,Bloomberg Finance L.P.,,0.0428660000,0.0402960000,0.0000000000,0.0432850000,,,,1,,2022-12-06T18:51:46
498,185126,2019-02-01,Bloomberg Finance L.P.,,0.0073880000,0.0413830000,0.0000000000,0.0445320000,,,,0,,2022-12-06T18:51:46
499,188106,2019-01-31,Bloomberg Finance L.P.,,0.0228770000,0.0399340000,0.0000000000,0.0427840000,,,,0,,2022-12-06T18:51:46
500,187314,2019-01-30,Bloomberg Finance L.P.,,-0.0098150000,0.0402730000,0.0000000000,0.0432290000,,,,0,,2022-12-06T18:51:46
501,186513,2019-01-29,Bloomberg Finance L.P.,,0.0139970000,0.0404440000,0.0000000000,0.0434410000,,,,0,,2022-12-06T18:51:46
502,185710,2019-01-28,Bloomberg Finance L.P.,,0.0200080000,0.0447540000,0.0000000000,0.0478480000,,,,0,,2022-12-06T18:51:46
503,187103,2019-01-25,Bloomberg Finance L.P.,,-0.0007770000,0.0442410000,0.0000000000,0.0469960000,,,,0,,2022-12-06T18:51:46
504,185441,2019-01-24,Bloomberg Finance L.P.,,-0.0429480000,0.0408730000,0.0000000000,0.0435800000,,,,1,,2022-12-06T18:51:46
505,188417,2019-01-23,Bloomberg Finance L.P.,,0.0172610000,0.0406360000,0.0000000000,0.0433860000,,,,1,,2022-12-06T18:51:46
506,187611,2019-01-22,Bloomberg Finance L.P.,,0.0225850000,0.0454420000,0.0000000000,0.0484660000,,,,2,,2022-12-06T18:51:46
507,188208,2019-01-18,Bloomberg Finance L.P.,,0.0124660000,0.0443140000,0.0000000000,0.0470920000,,,,2,,2022-12-06T18:51:46
508,187412,2019-01-17,Bloomberg Finance L.P.,,-0.0425920000,0.0397270000,0.0000000000,0.0424140000,,,,2,,2022-12-06T18:51:46
509,186623,2019-01-16,Bloomberg Finance L.P.,,0.0000000000,0.0424710000,0.0000000000,0.0452510000,,,,2,,2022-12-06T18:51:46
510,185823,2019-01-15,Bloomberg Finance L.P.,,0.0007520000,0.0442960000,0.0000000000,0.0471370000,,,,2,,2022-12-06T18:51:46
511,185017,2019-01-14,Bloomberg Finance L.P.,,-0.0274400000,0.0431420000,0.0000000000,0.0458100000,,,,2,,2022-12-06T18:51:46
512,186402,2019-01-11,Bloomberg Finance L.P.,,-0.0288410000,0.0419030000,0.0000000000,0.0445190000,,,,2,,2022-12-06T18:51:46
513,185612,2019-01-10,Bloomberg Finance L.P.,,-0.0141150000,0.0409870000,0.0000000000,0.0435150000,,,,2,,2022-12-06T18:51:46
514,188597,2019-01-09,Bloomberg Finance L.P.,,-0.0170230000,0.0569830000,0.0000000000,0.0606540000,,,,2,,2022-12-06T18:51:46
515,187807,2019-01-08,Bloomberg Finance L.P.,,-0.0027520000,0.0561350000,0.0000000000,0.0595310000,,,,2,,2022-12-06T18:51:46
516,187010,2019-01-07,Bloomberg Finance L.P.,,-0.0877550000,0.0438400000,0.0000000000,0.0466470000,,,,2,,2022-12-06T18:51:46
517,188387,2019-01-04,Bloomberg Finance L.P.,,0.0251730000,0.0453510000,0.0000000000,0.0481400000,,,,2,,2022-12-06T18:51:46
518,187584,2019-01-03,Bloomberg Finance L.P.,,0.0391560000,0.0839580000,0.0000000000,0.0891920000,,,,2,,2022-12-06T18:51:46
519,186790,2019-01-02,Bloomberg Finance L.P.,,-0.0199340000,0.0723140000,0.0000000000,0.0765170000,,,,2,,2022-12-06T18:51:46
520,185203,2018-12-31,Bloomberg Finance L.P.,,-0.1357490000,0.0397370000,0.0000000000,0.0419180000,,,,2,,2022-12-06T18:51:46
521,185723,2018-12-28,Bloomberg Finance L.P.,,0.0200150000,0.0439670000,0.0000000000,0.0464670000,,,,2,,2022-12-06T18:51:46
522,184914,2018-12-27,Bloomberg Finance L.P.,,0.0085330000,0.0454580000,0.0000000000,0.0479580000,,,,2,,2022-12-06T18:51:46
523,187905,2018-12-26,Bloomberg Finance L.P.,,-0.0339900000,0.0741270000,0.0000000000,0.0774510000,,,,2,,2022-12-06T18:51:46
524,186314,2018-12-24,Bloomberg Finance L.P.,,-0.0253820000,0.0521070000,0.0000000000,0.0571950000,,,,2,,2022-12-06T18:51:46
525,187710,2018-12-21,Bloomberg Finance L.P.,,0.1473510000,0.0423910000,0.0000000000,0.0435880000,,,,2,,2022-12-06T18:51:46
526,186909,2018-12-20,Bloomberg Finance L.P.,,0.0428540000,0.0398600000,0.0000000000,0.0409090000,,,,2,,2022-12-06T18:51:46
527,186110,2018-12-19,Bloomberg Finance L.P.,,-0.0050390000,0.0390830000,0.0000000000,0.0401710000,,,,2,,2022-12-06T18:51:46
528,185310,2018-12-18,Bloomberg Finance L.P.,,0.0057130000,0.0437880000,0.0000000000,0.0450350000,,,,2,,2022-12-06T18:51:46
529,188281,2018-12-17,Bloomberg Finance L.P.,,0.0077820000,0.0455720000,0.0000000000,0.0469520000,,,,2,,2022-12-06T18:51:46
530,185912,2018-12-14,Bloomberg Finance L.P.,,-0.0334030000,0.0404740000,0.0000000000,0.0418230000,,,,2,,2022-12-06T18:51:46
531,185114,2018-12-13,Bloomberg Finance L.P.,,0.0330640000,0.0396290000,0.0000000000,0.0409420000,,,,2,,2022-12-06T18:51:46
532,188098,2018-12-12,Bloomberg Finance L.P.,,-0.0044050000,0.0720360000,0.0000000000,0.0745030000,,,,2,,2022-12-06T18:51:46
533,187303,2018-12-11,Bloomberg Finance L.P.,,0.0061040000,0.0710300000,0.0000000000,0.0733560000,,,,2,,2022-12-06T18:51:46
534,186498,2018-12-10,Bloomberg Finance L.P.,,-0.1164220000,0.0488300000,0.0000000000,0.0504280000,,,,2,,2022-12-06T18:51:46
535,187884,2018-12-07,Bloomberg Finance L.P.,,-0.0709890000,0.0397870000,0.0000000000,0.0411220000,,,,2,,2022-12-06T18:51:46
536,187092,2018-12-06,Bloomberg Finance L.P.,,0.0008460000,0.0683050000,0.0000000000,0.0706910000,,,,2,,2022-12-06T18:51:46
537,185428,2018-12-05,Bloomberg Finance L.P.,,0.0216840000,0.0652560000,0.0000000000,0.0671790000,,,,2,,2022-12-06T18:51:46
538,188400,2018-12-04,Bloomberg Finance L.P.,,-0.0959130000,0.0515170000,0.0000000000,0.0533150000,,,,2,,2022-12-06T18:51:46
539,187595,2018-12-03,Bloomberg Finance L.P.,,0.0630020000,0.0455810000,0.0000000000,0.0473490000,,,,2,,2022-12-06T18:51:46
540,185213,2018-11-30,Bloomberg Finance L.P.,,-0.0391350000,0.0608800000,0.0000000000,0.0629990000,,,,2,,2022-12-06T18:51:46
541,188197,2018-11-29,Bloomberg Finance L.P.,,-0.0296160000,0.0684160000,0.0000000000,0.0712560000,,,,2,,2022-12-06T18:51:46
542,187403,2018-11-28,Bloomberg Finance L.P.,,0.0842200000,0.0578250000,0.0000000000,0.0605670000,,,,2,,2022-12-06T18:51:46
543,186611,2018-11-27,Bloomberg Finance L.P.,,-0.0813500000,0.0461040000,0.0000000000,0.0479870000,,,,1,,2022-12-06T18:51:46
544,185808,2018-11-26,Bloomberg Finance L.P.,,-0.0747420000,0.0488960000,0.0000000000,0.0511010000,,,,1,,2022-12-06T18:51:46
545,187189,2018-11-23,Bloomberg Finance L.P.,,-0.0029060000,0.0458990000,0.0000000000,0.0480020000,,,,1,,2022-12-06T18:51:46
546,185604,2018-11-21,Bloomberg Finance L.P.,,-0.0634650000,0.0417350000,0.0000000000,0.0435640000,,,,1,,2022-12-06T18:51:46
547,188588,2018-11-20,Bloomberg Finance L.P.,,-0.0308340000,0.0423320000,0.0000000000,0.0441580000,,,,2,,2022-12-06T18:51:46
548,187794,2018-11-19,Bloomberg Finance L.P.,,0.0126210000,0.0454290000,0.0000000000,0.0475060000,,,,2,,2022-12-06T18:51:46
549,185404,2018-11-16,Bloomberg Finance L.P.,,0.0365330000,0.0418160000,0.0000000000,0.0436760000,,,,2,,2022-12-06T18:51:46
550,188372,2018-11-15,Bloomberg Finance L.P.,,-0.0322900000,0.0406420000,0.0000000000,0.0424910000,,,,2,,2022-12-06T18:51:46
551,187573,2018-11-14,Bloomberg Finance L.P.,,0.0026890000,0.0528520000,0.0000000000,0.0553950000,,,,2,,2022-12-06T18:51:46
552,186781,2018-11-13,Bloomberg Finance L.P.,,0.0268320000,0.0447230000,0.0000000000,0.0464260000,,,,2,,2022-12-06T18:51:46
553,185989,2018-11-12,Bloomberg Finance L.P.,,-0.0610180000,0.0410080000,0.0000000000,0.0426180000,,,,2,,2022-12-06T18:51:46
554,186510,2018-11-09,Bloomberg Finance L.P.,,-0.0073450000,0.0639250000,0.0000000000,0.0661940000,,,,2,,2022-12-06T18:51:46
555,185707,2018-11-08,Bloomberg Finance L.P.,,-0.0113430000,0.0630700000,0.0000000000,0.0654270000,,,,2,,2022-12-06T18:51:46
556,184901,2018-11-07,Bloomberg Finance L.P.,,0.0976110000,0.0405010000,0.0000000000,0.0416140000,,,,2,,2022-12-06T18:51:46
557,187893,2018-11-06,Bloomberg Finance L.P.,,0.0032900000,0.0435330000,0.0000000000,0.0446320000,,,,1,,2022-12-06T18:51:46
558,187100,2018-11-05,Bloomberg Finance L.P.,,-0.0140250000,0.0430670000,0.0000000000,0.0442350000,,,,1,,2022-12-06T18:51:46
559,188610,2018-11-02,Bloomberg Finance L.P.,,-0.0326550000,0.0442410000,0.0000000000,0.0454740000,,,,1,,2022-12-06T18:51:46
560,187823,2018-11-01,Bloomberg Finance L.P.,,-0.0160470000,0.0669400000,0.0000000000,0.0683440000,,,,1,,2022-12-06T18:51:46
561,187027,2018-10-31,Bloomberg Finance L.P.,,-0.0383870000,0.0639180000,0.0000000000,0.0655230000,,,,1,,2022-12-06T18:51:46
562,186228,2018-10-30,Bloomberg Finance L.P.,,0.0954800000,0.0979740000,0.0000000000,0.1000390000,,,,1,,2022-12-06T18:51:46
563,185435,2018-10-29,Bloomberg Finance L.P.,,0.0563330000,0.0222270000,0.0000000000,0.0222890000,,,,1,,2022-12-06T18:51:46
564,186805,2018-10-26,Bloomberg Finance L.P.,,-0.1805450000,-0.0031900000,0.0000000000,-0.0031200000,,,,0,,2022-12-06T18:51:46
565,186016,2018-10-25,Bloomberg Finance L.P.,,0.1650640000,0.0468540000,0.0000000000,0.0472500000,,,,0,,2022-12-06T18:51:46
566,185220,2018-10-24,Bloomberg Finance L.P.,,0.0793930000,0.0473220000,0.0000000000,0.0475860000,,,,0,,2022-12-06T18:51:46
567,188202,2018-10-23,Bloomberg Finance L.P.,,0.0183830000,0.0395800000,0.0000000000,0.0397290000,,,,0,,2022-12-06T18:51:46
568,187408,2018-10-22,Bloomberg Finance L.P.,,0.0484810000,0.0396610000,0.0000000000,0.0398050000,,,,0,,2022-12-06T18:51:46
569,185011,2018-10-19,Bloomberg Finance L.P.,,-0.0033810000,0.0395750000,0.0000000000,0.0398610000,,,,0,,2022-12-06T18:51:46
570,187997,2018-10-18,Bloomberg Finance L.P.,,0.0000000000,0.0616780000,0.0000000000,0.0623340000,,,,0,,2022-12-06T18:51:46
571,187198,2018-10-17,Bloomberg Finance L.P.,,-0.0033700000,0.0483990000,0.0000000000,0.0489950000,,,,0,,2022-12-06T18:51:46
572,185536,2018-10-16,Bloomberg Finance L.P.,,0.0826630000,0.0384490000,0.0000000000,0.0387580000,,,,0,,2022-12-06T18:51:46
573,188517,2018-10-15,Bloomberg Finance L.P.,,0.0144150000,0.0401990000,0.0000000000,0.0405980000,,,,0,,2022-12-06T18:51:46
574,186123,2018-10-12,Bloomberg Finance L.P.,,-0.0073870000,0.0376070000,0.0000000000,0.0379090000,,,,0,,2022-12-06T18:51:46
575,185325,2018-10-11,Bloomberg Finance L.P.,,0.0229540000,0.0389280000,0.0000000000,0.0392830000,,,,0,,2022-12-06T18:51:46
576,188295,2018-10-10,Bloomberg Finance L.P.,,-0.0034460000,0.0390570000,0.0000000000,0.0393230000,,,,0,,2022-12-06T18:51:46
577,187501,2018-10-09,Bloomberg Finance L.P.,,0.0040730000,0.0391050000,0.0000000000,0.0393720000,,,,0,,2022-12-06T18:51:46
578,186718,2018-10-08,Bloomberg Finance L.P.,,-0.0053230000,0.0397320000,0.0000000000,0.0400140000,,,,0,,2022-12-06T18:51:46
579,188107,2018-10-05,Bloomberg Finance L.P.,,0.0113070000,0.0411740000,0.0000000000,0.0414620000,,,,0,,2022-12-06T18:51:46
580,187315,2018-10-04,Bloomberg Finance L.P.,,-0.0144250000,0.0444110000,0.0000000000,0.0447520000,,,,0,,2022-12-06T18:51:46
581,186515,2018-10-03,Bloomberg Finance L.P.,,0.0233080000,0.0419720000,0.0000000000,0.0422160000,,,,0,,2022-12-06T18:51:46
582,185711,2018-10-02,Bloomberg Finance L.P.,,-0.0350690000,0.0443920000,0.0000000000,0.0446790000,,,,0,,2022-12-06T18:51:46
583,184903,2018-10-01,Bloomberg Finance L.P.,,0.0161290000,0.0432770000,0.0000000000,0.0435320000,,,,0,,2022-12-06T18:51:46
584,186304,2018-09-28,Bloomberg Finance L.P.,,-0.0374390000,0.0374130000,0.0000000000,0.0376500000,,,,0,,2022-12-06T18:51:46
585,185515,2018-09-27,Bloomberg Finance L.P.,,0.0247000000,0.0405230000,0.0000000000,0.0407000000,,,,0,,2022-12-06T18:51:46
586,188495,2018-09-26,Bloomberg Finance L.P.,,-0.0009260000,0.0406080000,0.0000000000,0.0408200000,,,,0,,2022-12-06T18:51:46
587,187699,2018-09-25,Bloomberg Finance L.P.,,0.0253020000,0.0427020000,0.0000000000,0.0429290000,,,,0,,2022-12-06T18:51:46
588,186900,2018-09-24,Bloomberg Finance L.P.,,-0.0191140000,0.0405890000,0.0000000000,0.0407960000,,,,0,,2022-12-06T18:51:46
589,187415,2018-09-21,Bloomberg Finance L.P.,,-0.0190600000,0.0386440000,0.0000000000,0.0388480000,,,,0,,2022-12-06T18:51:46
590,186627,2018-09-20,Bloomberg Finance L.P.,,0.0054960000,0.0447860000,0.0000000000,0.0450030000,,,,0,,2022-12-06T18:51:46
591,185827,2018-09-19,Bloomberg Finance L.P.,,-0.0003060000,0.0389170000,0.0000000000,0.0391180000,,,,0,,2022-12-06T18:51:46
592,185022,2018-09-18,Bloomberg Finance L.P.,,0.0386940000,0.0417480000,0.0000000000,0.0420050000,,,,0,,2022-12-06T18:51:46
593,188007,2018-09-17,Bloomberg Finance L.P.,,-0.0069750000,0.0411490000,0.0000000000,0.0413860000,,,,0,,2022-12-06T18:51:46
594,185615,2018-09-14,Bloomberg Finance L.P.,,-0.0203290000,0.0389160000,0.0000000000,0.0400780000,,,,0,,2022-12-06T18:51:46
595,188599,2018-09-13,Bloomberg Finance L.P.,,0.0200130000,0.0399080000,0.0000000000,0.0409420000,,,,0,,2022-12-06T18:51:46
596,187809,2018-09-12,Bloomberg Finance L.P.,,0.0230040000,0.0404770000,0.0000000000,0.0415210000,,,,0,,2022-12-06T18:51:46
597,187014,2018-09-11,Bloomberg Finance L.P.,,0.0281890000,0.0417580000,0.0000000000,0.0426390000,,,,0,,2022-12-06T18:51:46
598,186216,2018-09-10,Bloomberg Finance L.P.,,-0.0158310000,0.0446660000,0.0000000000,0.0456940000,,,,0,,2022-12-06T18:51:46
599,187587,2018-09-07,Bloomberg Finance L.P.,,0.0251840000,0.0416930000,0.0000000000,0.0424330000,,,,0,,2022-12-06T18:51:46
600,186793,2018-09-06,Bloomberg Finance L.P.,,-0.0336550000,0.0389920000,0.0000000000,0.0398650000,,,,0,,2022-12-06T18:51:46
601,186001,2018-09-05,Bloomberg Finance L.P.,,0.0143790000,0.0383320000,0.0000000000,0.0391940000,,,,0,,2022-12-06T18:51:46
602,185205,2018-09-04,Bloomberg Finance L.P.,,0.0202830000,0.0404270000,0.0000000000,0.0411510000,,,,0,,2022-12-06T18:51:46
603,185800,2018-08-31,Bloomberg Finance L.P.,,0.0003360000,0.0393990000,0.0000000000,0.0401380000,,,,0,,2022-12-06T18:51:46
604,184998,2018-08-30,Bloomberg Finance L.P.,,0.0231150000,0.0465250000,0.0000000000,0.0472260000,,,,0,,2022-12-06T18:51:46
605,187982,2018-08-29,Bloomberg Finance L.P.,,-0.0085600000,0.0384230000,0.0000000000,0.0390580000,,,,0,,2022-12-06T18:51:46
606,186316,2018-08-28,Bloomberg Finance L.P.,,0.0414190000,0.0407760000,0.0000000000,0.0416300000,,,,0,,2022-12-06T18:51:46
607,185525,2018-08-27,Bloomberg Finance L.P.,,0.0168430000,0.0412300000,0.0000000000,0.0421220000,,,,0,,2022-12-06T18:51:46
608,186912,2018-08-24,Bloomberg Finance L.P.,,-0.0179090000,0.0398570000,0.0000000000,0.0406300000,,,,0,,2022-12-06T18:51:46
609,186113,2018-08-23,Bloomberg Finance L.P.,,-0.0042510000,0.0392720000,0.0000000000,0.0399970000,,,,0,,2022-12-06T18:51:46
610,185312,2018-08-22,Bloomberg Finance L.P.,,0.0003540000,0.0387720000,0.0000000000,0.0395000000,,,,0,,2022-12-06T18:51:46
611,188282,2018-08-21,Bloomberg Finance L.P.,,0.0085230000,0.0388450000,0.0000000000,0.0396850000,,,,0,,2022-12-06T18:51:46
612,187492,2018-08-20,Bloomberg Finance L.P.,,0.0100360000,0.0401650000,0.0000000000,0.0410310000,,,,0,,2022-12-06T18:51:46
613,185115,2018-08-17,Bloomberg Finance L.P.,,0.0014420000,0.0410780000,0.0000000000,0.0418460000,,,,0,,2022-12-06T18:51:46
614,188099,2018-08-16,Bloomberg Finance L.P.,,-0.0082630000,0.0431130000,0.0000000000,0.0439210000,,,,0,,2022-12-06T18:51:46
615,187304,2018-08-15,Bloomberg Finance L.P.,,-0.0099680000,0.0416260000,0.0000000000,0.0422880000,,,,0,,2022-12-06T18:51:46
616,186499,2018-08-14,Bloomberg Finance L.P.,,-0.0324130000,0.0385910000,0.0000000000,0.0392500000,,,,0,,2022-12-06T18:51:46
617,185698,2018-08-13,Bloomberg Finance L.P.,,0.0145080000,0.0392370000,0.0000000000,0.0398840000,,,,0,,2022-12-06T18:51:46
618,187093,2018-08-10,Bloomberg Finance L.P.,,0.0038350000,0.0402270000,0.0000000000,0.0408950000,,,,0,,2022-12-06T18:51:46
619,186294,2018-08-09,Bloomberg Finance L.P.,,0.0038500000,0.0416680000,0.0000000000,0.0423480000,,,,0,,2022-12-06T18:51:46
620,185505,2018-08-08,Bloomberg Finance L.P.,,-0.0083800000,0.0422050000,0.0000000000,0.0430320000,,,,0,,2022-12-06T18:51:46
621,188484,2018-08-07,Bloomberg Finance L.P.,,-0.0141550000,0.0407380000,0.0000000000,0.0415290000,,,,0,,2022-12-06T18:51:46
622,187685,2018-08-06,Bloomberg Finance L.P.,,-0.0159840000,0.0402350000,0.0000000000,0.0410340000,,,,0,,2022-12-06T18:51:46
623,188200,2018-08-03,Bloomberg Finance L.P.,,0.0027030000,0.0399700000,0.0000000000,0.0407840000,,,,0,,2022-12-06T18:51:46
624,187405,2018-08-02,Bloomberg Finance L.P.,,-0.0080860000,0.0389680000,0.0000000000,0.0397900000,,,,0,,2022-12-06T18:51:46
625,186614,2018-08-01,Bloomberg Finance L.P.,,0.0131740000,0.0395110000,0.0000000000,0.0403200000,,,,0,,2022-12-06T18:51:46
626,185813,2018-07-31,Bloomberg Finance L.P.,,-0.0016990000,0.0400040000,0.0000000000,0.0408610000,,,,0,,2022-12-06T18:51:46
627,185009,2018-07-30,Bloomberg Finance L.P.,,0.0129830000,0.0411350000,0.0000000000,0.0419710000,,,,0,,2022-12-06T18:51:46
628,186393,2018-07-27,Bloomberg Finance L.P.,,-0.0109440000,0.0397830000,0.0000000000,0.0406920000,,,,0,,2022-12-06T18:51:46
629,185605,2018-07-26,Bloomberg Finance L.P.,,-0.0064420000,0.0394480000,0.0000000000,0.0403610000,,,,0,,2022-12-06T18:51:46
630,188589,2018-07-25,Bloomberg Finance L.P.,,0.0098490000,0.0404560000,0.0000000000,0.0412730000,,,,0,,2022-12-06T18:51:46
631,187797,2018-07-24,Bloomberg Finance L.P.,,-0.0047670000,0.0402320000,0.0000000000,0.0407370000,,,,0,,2022-12-06T18:51:46
632,187001,2018-07-23,Bloomberg Finance L.P.,,-0.0037290000,0.0398590000,0.0000000000,0.0403630000,,,,0,,2022-12-06T18:51:46
633,188376,2018-07-20,Bloomberg Finance L.P.,,0.0020330000,0.0386130000,0.0000000000,0.0390180000,,,,0,,2022-12-06T18:51:46
634,187575,2018-07-19,Bloomberg Finance L.P.,,0.0177900000,0.0390530000,0.0000000000,0.0395060000,,,,0,,2022-12-06T18:51:46
635,186782,2018-07-18,Bloomberg Finance L.P.,,0.0128540000,0.0396580000,0.0000000000,0.0400220000,,,,0,,2022-12-06T18:51:46
636,185991,2018-07-17,Bloomberg Finance L.P.,,0.0024510000,0.0395230000,0.0000000000,0.0399910000,,,,0,,2022-12-06T18:51:46
637,185195,2018-07-16,Bloomberg Finance L.P.,,0.0130540000,0.0398870000,0.0000000000,0.0402730000,,,,0,,2022-12-06T18:51:46
638,186588,2018-07-13,Bloomberg Finance L.P.,,0.0208120000,0.0413200000,0.0000000000,0.0416570000,,,,0,,2022-12-06T18:51:46
639,185789,2018-07-12,Bloomberg Finance L.P.,,-0.0086640000,0.0402570000,0.0000000000,0.0406820000,,,,0,,2022-12-06T18:51:46
640,184988,2018-07-11,Bloomberg Finance L.P.,,-0.0053770000,0.0396690000,0.0000000000,0.0401930000,,,,0,,2022-12-06T18:51:46
641,187971,2018-07-10,Bloomberg Finance L.P.,,0.0053770000,0.0399360000,0.0000000000,0.0404630000,,,,0,,2022-12-06T18:51:46
642,186301,2018-07-09,Bloomberg Finance L.P.,,0.0007190000,0.0397750000,0.0000000000,0.0403000000,,,,0,,2022-12-06T18:51:46
643,187696,2018-07-06,Bloomberg Finance L.P.,,0.0018000000,0.0388560000,0.0000000000,0.0393840000,,,,0,,2022-12-06T18:51:46
644,186897,2018-07-05,Bloomberg Finance L.P.,,0.0156170000,0.0410560000,0.0000000000,0.0415910000,,,,0,,2022-12-06T18:51:46
645,185294,2018-07-03,Bloomberg Finance L.P.,,0.0040340000,0.0413850000,0.0000000000,0.0419100000,,,,0,,2022-12-06T18:51:46
646,188269,2018-07-02,Bloomberg Finance L.P.,,-0.0131440000,0.0403330000,0.0000000000,0.0408460000,,,,0,,2022-12-06T18:51:46
647,185898,2018-06-29,Bloomberg Finance L.P.,,-0.0043430000,0.0396910000,0.0000000000,0.0402180000,,,,0,,2022-12-06T18:51:46
648,185101,2018-06-28,Bloomberg Finance L.P.,,0.0174870000,0.0410990000,0.0000000000,0.0416920000,,,,0,,2022-12-06T18:51:46
649,188087,2018-06-27,Bloomberg Finance L.P.,,-0.0069580000,0.0404040000,0.0000000000,0.0409880000,,,,0,,2022-12-06T18:51:46
650,187289,2018-06-26,Bloomberg Finance L.P.,,-0.0069100000,0.0414030000,0.0000000000,0.0420160000,,,,0,,2022-12-06T18:51:46
651,186483,2018-06-25,Bloomberg Finance L.P.,,0.0025400000,0.0421290000,0.0000000000,0.0427360000,,,,0,,2022-12-06T18:51:46
652,187872,2018-06-22,Bloomberg Finance L.P.,,-0.0162190000,0.0405620000,0.0000000000,0.0411400000,,,,0,,2022-12-06T18:51:46
653,187083,2018-06-21,Bloomberg Finance L.P.,,-0.0113760000,0.0407470000,0.0000000000,0.0413050000,,,,0,,2022-12-06T18:51:46
654,186288,2018-06-20,Bloomberg Finance L.P.,,0.0145990000,0.0420090000,0.0000000000,0.0425590000,,,,0,,2022-12-06T18:51:46
655,185494,2018-06-19,Bloomberg Finance L.P.,,-0.0142450000,0.0405270000,0.0000000000,0.0410530000,,,,0,,2022-12-06T18:51:46
656,188471,2018-06-18,Bloomberg Finance L.P.,,-0.0105520000,0.0407530000,0.0000000000,0.0413480000,,,,0,,2022-12-06T18:51:46
657,186074,2018-06-15,Bloomberg Finance L.P.,,0.0073750000,0.0407160000,0.0000000000,0.0414290000,,,,0,,2022-12-06T18:51:46
658,188188,2018-06-14,Bloomberg Finance L.P.,,-0.0115650000,0.0420000000,0.0000000000,0.0427520000,,,,0,,2022-12-06T18:51:46
659,187394,2018-06-13,Bloomberg Finance L.P.,,0.0027910000,0.0419740000,0.0000000000,0.0427020000,,,,0,,2022-12-06T18:51:46
660,186599,2018-06-12,Bloomberg Finance L.P.,,-0.0214320000,0.0416980000,0.0000000000,0.0424270000,,,,0,,2022-12-06T18:51:46
661,185797,2018-06-11,Bloomberg Finance L.P.,,-0.0054570000,0.0406790000,0.0000000000,0.0413730000,,,,0,,2022-12-06T18:51:46
662,187179,2018-06-08,Bloomberg Finance L.P.,,-0.0138490000,0.0389040000,0.0000000000,0.0395990000,,,,0,,2022-12-06T18:51:46
663,186383,2018-06-07,Bloomberg Finance L.P.,,0.0141890000,0.0403930000,0.0000000000,0.0411040000,,,,0,,2022-12-06T18:51:46
664,185597,2018-06-06,Bloomberg Finance L.P.,,0.0054590000,0.0415890000,0.0000000000,0.0422430000,,,,0,,2022-12-06T18:51:46
665,188579,2018-06-05,Bloomberg Finance L.P.,,-0.0074980000,0.0407480000,0.0000000000,0.0413670000,,,,0,,2022-12-06T18:51:46
666,187784,2018-06-04,Bloomberg Finance L.P.,,-0.0101350000,0.0403880000,0.0000000000,0.0410110000,,,,0,,2022-12-06T18:51:46
667,185393,2018-06-01,Bloomberg Finance L.P.,,0.0037040000,0.0412080000,0.0000000000,0.0417720000,,,,0,,2022-12-06T18:51:46
668,188360,2018-05-31,Bloomberg Finance L.P.,,0.0218290000,0.0435100000,0.0000000000,0.0440330000,,,,0,,2022-12-06T18:51:46
669,187564,2018-05-30,Bloomberg Finance L.P.,,-0.0174330000,0.0418030000,0.0000000000,0.0422900000,,,,0,,2022-12-06T18:51:46
670,186774,2018-05-29,Bloomberg Finance L.P.,,-0.0237750000,0.0391270000,0.0000000000,0.0396190000,,,,0,,2022-12-06T18:51:46
671,187373,2018-05-25,Bloomberg Finance L.P.,,0.0190420000,0.0400870000,0.0000000000,0.0405310000,,,,0,,2022-12-06T18:51:46
672,186577,2018-05-24,Bloomberg Finance L.P.,,0.0006750000,0.0402430000,0.0000000000,0.0405970000,,,,0,,2022-12-06T18:51:46
673,185778,2018-05-23,Bloomberg Finance L.P.,,0.0081330000,0.0408800000,0.0000000000,0.0413330000,,,,0,,2022-12-06T18:51:46
674,184977,2018-05-22,Bloomberg Finance L.P.,,-0.0033970000,0.0408260000,0.0000000000,0.0411810000,,,,0,,2022-12-06T18:51:46
675,187957,2018-05-21,Bloomberg Finance L.P.,,0.0202100000,0.0411330000,0.0000000000,0.0414220000,,,,0,,2022-12-06T18:51:46
676,188479,2018-05-18,Bloomberg Finance L.P.,,-0.0137460000,0.0397430000,0.0000000000,0.0399380000,,,,0,,2022-12-06T18:51:46
677,187680,2018-05-17,Bloomberg Finance L.P.,,0.0116720000,0.0418320000,0.0000000000,0.0420350000,,,,0,,2022-12-06T18:51:46
678,186885,2018-05-16,Bloomberg Finance L.P.,,0.0020740000,0.0425580000,0.0000000000,0.0427620000,,,,0,,2022-12-06T18:51:46
679,186085,2018-05-15,Bloomberg Finance L.P.,,-0.0137460000,0.0412840000,0.0000000000,0.0414790000,,,,0,,2022-12-06T18:51:46
680,185277,2018-05-14,Bloomberg Finance L.P.,,-0.0108620000,0.0408980000,0.0000000000,0.0411380000,,,,0,,2022-12-06T18:51:46
681,186683,2018-05-11,Bloomberg Finance L.P.,,0.0033820000,0.0399020000,0.0000000000,0.0401470000,,,,0,,2022-12-06T18:51:46
682,185886,2018-05-10,Bloomberg Finance L.P.,,0.0229580000,0.0421910000,0.0000000000,0.0423980000,,,,0,,2022-12-06T18:51:46
683,185091,2018-05-09,Bloomberg Finance L.P.,,-0.0062200000,0.0416260000,0.0000000000,0.0418320000,,,,0,,2022-12-06T18:51:46
684,188076,2018-05-08,Bloomberg Finance L.P.,,-0.0123250000,0.0403320000,0.0000000000,0.0406260000,,,,0,,2022-12-06T18:51:46
685,187274,2018-05-07,Bloomberg Finance L.P.,,-0.0003400000,0.0400740000,0.0000000000,0.0401820000,,,,0,,2022-12-06T18:51:46
686,188655,2018-05-04,Bloomberg Finance L.P.,,0.0088830000,0.0436250000,0.0000000000,0.0437230000,,,,0,,2022-12-06T18:51:46
687,187859,2018-05-03,Bloomberg Finance L.P.,,0.0020610000,0.0409450000,0.0000000000,0.0411370000,,,,0,,2022-12-06T18:51:46
688,187075,2018-05-02,Bloomberg Finance L.P.,,0.0342810000,0.0419550000,0.0000000000,0.0421300000,,,,0,,2022-12-06T18:51:46
689,186280,2018-05-01,Bloomberg Finance L.P.,,-0.0130810000,0.0409320000,0.0000000000,0.0410160000,,,,0,,2022-12-06T18:51:46
690,185483,2018-04-30,Bloomberg Finance L.P.,,-0.0042060000,0.0406070000,0.0000000000,0.0406960000,,,,0,,2022-12-06T18:51:46
691,186865,2018-04-27,Bloomberg Finance L.P.,,0.0155100000,0.0415410000,0.0000000000,0.0416250000,,,,0,,2022-12-06T18:51:46
692,186061,2018-04-26,Bloomberg Finance L.P.,,-0.0074320000,0.0407340000,0.0000000000,0.0408160000,,,,0,,2022-12-06T18:51:46
693,188174,2018-04-25,Bloomberg Finance L.P.,,-0.0021130000,0.0403440000,0.0000000000,0.0404240000,,,,0,,2022-12-06T18:51:46
694,187380,2018-04-24,Bloomberg Finance L.P.,,0.0127480000,0.0423000000,0.0000000000,0.0425350000,,,,0,,2022-12-06T18:51:46
695,186581,2018-04-23,Bloomberg Finance L.P.,,-0.0028470000,0.0392750000,0.0000000000,0.0396540000,,,,0,,2022-12-06T18:51:46
696,187965,2018-04-20,Bloomberg Finance L.P.,,0.0277450000,0.0410310000,0.0000000000,0.0412280000,,,,0,,2022-12-06T18:51:46
697,187163,2018-04-19,Bloomberg Finance L.P.,,0.0018280000,0.0408440000,0.0000000000,0.0409650000,,,,0,,2022-12-06T18:51:46
698,186372,2018-04-18,Bloomberg Finance L.P.,,-0.0032890000,0.0408230000,0.0000000000,0.0409430000,,,,0,,2022-12-06T18:51:46
699,185585,2018-04-17,Bloomberg Finance L.P.,,0.0110050000,0.0421090000,0.0000000000,0.0422310000,,,,0,,2022-12-06T18:51:46
700,188567,2018-04-16,Bloomberg Finance L.P.,,-0.0055180000,0.0428330000,0.0000000000,0.0430460000,,,,0,,2022-12-06T18:51:46
701,186183,2018-04-13,Bloomberg Finance L.P.,,-0.0102190000,0.0416920000,0.0000000000,0.0417750000,,,,0,,2022-12-06T18:51:46
702,185375,2018-04-12,Bloomberg Finance L.P.,,-0.0172790000,0.0404700000,0.0000000000,0.0406510000,,,,0,,2022-12-06T18:51:46
703,188346,2018-04-11,Bloomberg Finance L.P.,,0.0140160000,0.0430990000,0.0000000000,0.0432930000,,,,0,,2022-12-06T18:51:46
704,187553,2018-04-10,Bloomberg Finance L.P.,,-0.0028910000,0.0421910000,0.0000000000,0.0423810000,,,,0,,2022-12-06T18:51:46
705,186762,2018-04-09,Bloomberg Finance L.P.,,-0.0242440000,0.0398740000,0.0000000000,0.0401650000,,,,0,,2022-12-06T18:51:46
706,188160,2018-04-06,Bloomberg Finance L.P.,,0.0188450000,0.0407200000,0.0000000000,0.0408690000,,,,0,,2022-12-06T18:51:46
707,187361,2018-04-05,Bloomberg Finance L.P.,,0.0017960000,0.0401490000,0.0000000000,0.0403950000,,,,0,,2022-12-06T18:51:46
708,186566,2018-04-04,Bloomberg Finance L.P.,,0.0148530000,0.0425470000,0.0000000000,0.0428490000,,,,0,,2022-12-06T18:51:46
709,185771,2018-04-03,Bloomberg Finance L.P.,,0.0003650000,0.0448030000,0.0000000000,0.0451350000,,,,0,,2022-12-06T18:51:46
710,184965,2018-04-02,Bloomberg Finance L.P.,,0.0292670000,0.0423000000,0.0000000000,0.0425960000,,,,0,,2022-12-06T18:51:46
711,188465,2018-03-29,Bloomberg Finance L.P.,,-0.0292670000,0.0413050000,0.0000000000,0.0415790000,,,,0,,2022-12-06T18:51:46
712,187669,2018-03-28,Bloomberg Finance L.P.,,0.0003650000,0.0410280000,0.0000000000,0.0412940000,,,,0,,2022-12-06T18:51:46
713,186873,2018-03-27,Bloomberg Finance L.P.,,-0.0051000000,0.0406080000,0.0000000000,0.0409100000,,,,0,,2022-12-06T18:51:46
714,186068,2018-03-26,Bloomberg Finance L.P.,,0.0061960000,0.0398010000,0.0000000000,0.0401530000,,,,0,,2022-12-06T18:51:46
715,187463,2018-03-23,Bloomberg Finance L.P.,,0.0180780000,0.0403950000,0.0000000000,0.0407980000,,,,0,,2022-12-06T18:51:46
716,186669,2018-03-22,Bloomberg Finance L.P.,,0.0041040000,0.0417490000,0.0000000000,0.0421660000,,,,0,,2022-12-06T18:51:46
717,185873,2018-03-21,Bloomberg Finance L.P.,,0.0071280000,0.0419160000,0.0000000000,0.0422250000,,,,0,,2022-12-06T18:51:46
718,185080,2018-03-20,Bloomberg Finance L.P.,,-0.0138350000,0.0409240000,0.0000000000,0.0411390000,,,,0,,2022-12-06T18:51:46
719,188060,2018-03-19,Bloomberg Finance L.P.,,-0.0029660000,0.0420460000,0.0000000000,0.0423670000,,,,0,,2022-12-06T18:51:46
720,185663,2018-03-16,Bloomberg Finance L.P.,,0.0096730000,0.0414040000,0.0000000000,0.0418070000,,,,0,,2022-12-06T18:51:46
721,188640,2018-03-15,Bloomberg Finance L.P.,,-0.0159470000,0.0404210000,0.0000000000,0.0407120000,,,,0,,2022-12-06T18:51:46
722,187848,2018-03-14,Bloomberg Finance L.P.,,0.0077560000,0.0425170000,0.0000000000,0.0428170000,,,,0,,2022-12-06T18:51:46
723,187065,2018-03-13,Bloomberg Finance L.P.,,0.0052040000,0.0416290000,0.0000000000,0.0419120000,,,,0,,2022-12-06T18:51:46
724,186267,2018-03-12,Bloomberg Finance L.P.,,-0.0184640000,0.0410280000,0.0000000000,0.0413980000,,,,0,,2022-12-06T18:51:46
725,187514,2018-03-09,Bloomberg Finance L.P.,,0.0128890000,0.0443690000,0.0000000000,0.0447710000,,,,0,,2022-12-06T18:51:46
726,186727,2018-03-08,Bloomberg Finance L.P.,,-0.0059130000,0.0395160000,0.0000000000,0.0399040000,,,,0,,2022-12-06T18:51:46
727,185062,2018-03-07,Bloomberg Finance L.P.,,0.0360130000,0.0415070000,0.0000000000,0.0418580000,,,,0,,2022-12-06T18:51:46
728,188040,2018-03-06,Bloomberg Finance L.P.,,0.0103670000,0.0420840000,0.0000000000,0.0424350000,,,,0,,2022-12-06T18:51:46
729,187240,2018-03-05,Bloomberg Finance L.P.,,-0.0099850000,0.0424370000,0.0000000000,0.0427860000,,,,0,,2022-12-06T18:51:46
730,188624,2018-03-02,Bloomberg Finance L.P.,,-0.0079920000,0.0414640000,0.0000000000,0.0417990000,,,,0,,2022-12-06T18:51:46
731,187837,2018-03-01,Bloomberg Finance L.P.,,-0.0139280000,0.0419280000,0.0000000000,0.0422760000,,,,0,,2022-12-06T18:51:46
732,187048,2018-02-28,Bloomberg Finance L.P.,,0.0090120000,0.0416320000,0.0000000000,0.0420440000,,,,0,,2022-12-06T18:51:46
733,186248,2018-02-27,Bloomberg Finance L.P.,,-0.0138600000,0.0424460000,0.0000000000,0.0428720000,,,,0,,2022-12-06T18:51:46
734,185452,2018-02-26,Bloomberg Finance L.P.,,0.0026080000,0.0431680000,0.0000000000,0.0436060000,,,,0,,2022-12-06T18:51:46
735,186823,2018-02-23,Bloomberg Finance L.P.,,-0.0184780000,0.0419260000,0.0000000000,0.0423500000,,,,0,,2022-12-06T18:51:46
736,186028,2018-02-22,Bloomberg Finance L.P.,,-0.0199390000,0.0408330000,0.0000000000,0.0412460000,,,,0,,2022-12-06T18:51:46
737,185238,2018-02-21,Bloomberg Finance L.P.,,0.0028760000,0.0411380000,0.0000000000,0.0415550000,,,,0,,2022-12-06T18:51:46
738,188219,2018-02-20,Bloomberg Finance L.P.,,0.0166970000,0.0421090000,0.0000000000,0.0424390000,,,,0,,2022-12-06T18:51:46
739,185034,2018-02-16,Bloomberg Finance L.P.,,-0.0087460000,0.0413550000,0.0000000000,0.0416870000,,,,0,,2022-12-06T18:51:46
740,188015,2018-02-15,Bloomberg Finance L.P.,,-0.0075910000,0.0404890000,0.0000000000,0.0408210000,,,,0,,2022-12-06T18:51:46
741,187220,2018-02-14,Bloomberg Finance L.P.,,0.0101340000,0.0402380000,0.0000000000,0.0405750000,,,,0,,2022-12-06T18:51:46
742,186416,2018-02-13,Bloomberg Finance L.P.,,0.0165050000,0.0411670000,0.0000000000,0.0414870000,,,,0,,2022-12-06T18:51:46
743,185625,2018-02-12,Bloomberg Finance L.P.,,0.0033340000,0.0410460000,0.0000000000,0.0413660000,,,,0,,2022-12-06T18:51:46
744,186143,2018-02-09,Bloomberg Finance L.P.,,-0.0011130000,0.0411830000,0.0000000000,0.0415090000,,,,0,,2022-12-06T18:51:46
745,185345,2018-02-08,Bloomberg Finance L.P.,,0.0115570000,0.0416770000,0.0000000000,0.0420010000,,,,0,,2022-12-06T18:51:46
746,188319,2018-02-07,Bloomberg Finance L.P.,,-0.0059810000,0.0417940000,0.0000000000,0.0421170000,,,,0,,2022-12-06T18:51:46
747,187521,2018-02-06,Bloomberg Finance L.P.,,-0.0011180000,0.0406480000,0.0000000000,0.0409810000,,,,0,,2022-12-06T18:51:46
748,186732,2018-02-05,Bloomberg Finance L.P.,,0.0229720000,0.0421480000,0.0000000000,0.0423750000,,,,0,,2022-12-06T18:51:46
749,188126,2018-02-02,Bloomberg Finance L.P.,,-0.0034230000,0.0417770000,0.0000000000,0.0419950000,,,,0,,2022-12-06T18:51:46
750,187332,2018-02-01,Bloomberg Finance L.P.,,-0.0094470000,0.0407930000,0.0000000000,0.0410180000,,,,0,,2022-12-06T18:51:46
751,186538,2018-01-31,Bloomberg Finance L.P.,,0.0163040000,0.0412790000,0.0000000000,0.0414880000,,,,0,,2022-12-06T18:51:46
752,185735,2018-01-30,Bloomberg Finance L.P.,,0.0224210000,0.0420600000,0.0000000000,0.0421230000,,,,0,,2022-12-06T18:51:46
753,184924,2018-01-29,Bloomberg Finance L.P.,,-0.0085640000,0.0417860000,0.0000000000,0.0418480000,,,,0,,2022-12-06T18:51:46
754,186325,2018-01-26,Bloomberg Finance L.P.,,-0.0027100000,0.0415440000,0.0000000000,0.0416070000,,,,0,,2022-12-06T18:51:46
755,185533,2018-01-25,Bloomberg Finance L.P.,,-0.0027020000,0.0418790000,0.0000000000,0.0419470000,,,,0,,2022-12-06T18:51:46
756,188515,2018-01-24,Bloomberg Finance L.P.,,0.0163240000,0.0438010000,0.0000000000,0.0438600000,,,,0,,2022-12-06T18:51:46
757,187723,2018-01-23,Bloomberg Finance L.P.,,-0.0124610000,0.0430920000,0.0000000000,0.0431460000,,,,0,,2022-12-06T18:51:46
758,186921,2018-01-22,Bloomberg Finance L.P.,,-0.0428010000,0.0428860000,0.0000000000,0.0429420000,,,,0,,2022-12-06T18:51:46
759,188292,2018-01-19,Bloomberg Finance L.P.,,-0.0018520000,0.0422570000,0.0000000000,0.0423080000,,,,0,,2022-12-06T18:51:46
760,187498,2018-01-18,Bloomberg Finance L.P.,,-0.0208760000,0.0439830000,0.0000000000,0.0441380000,,,,0,,2022-12-06T18:51:46
761,186716,2018-01-17,Bloomberg Finance L.P.,,0.0043590000,0.0429610000,0.0000000000,0.0431010000,,,,0,,2022-12-06T18:51:46
762,185047,2018-01-16,Bloomberg Finance L.P.,,-0.0354050000,0.0446630000,0.0000000000,0.0448120000,,,,0,,2022-12-06T18:51:46
763,185634,2018-01-12,Bloomberg Finance L.P.,,-0.0035080000,0.0495990000,0.0000000000,0.0497610000,,,,0,,2022-12-06T18:51:46
764,188616,2018-01-11,Bloomberg Finance L.P.,,-0.0475220000,0.0429960000,0.0000000000,0.0431200000,,,,1,,2022-12-06T18:51:46
765,187829,2018-01-10,Bloomberg Finance L.P.,,-0.0646430000,0.0683890000,0.0000000000,0.0686350000,,,,1,,2022-12-06T18:51:46
766,187036,2018-01-09,Bloomberg Finance L.P.,,0.0088020000,0.0580870000,0.0000000000,0.0583000000,,,,1,,2022-12-06T18:51:46
767,186235,2018-01-08,Bloomberg Finance L.P.,,-0.1014060000,0.0422330000,0.0000000000,0.0424190000,,,,1,,2022-12-06T18:51:46
768,187612,2018-01-05,Bloomberg Finance L.P.,,0.0166860000,0.0423510000,0.0000000000,0.0425200000,,,,1,,2022-12-06T18:51:46
769,186809,2018-01-04,Bloomberg Finance L.P.,,-0.0178270000,0.0542350000,0.0000000000,0.0544700000,,,,1,,2022-12-06T18:51:46
770,186019,2018-01-03,Bloomberg Finance L.P.,,0.0186980000,0.0435140000,0.0000000000,0.0435500000,,,,1,,2022-12-06T18:51:46
771,185227,2018-01-02,Bloomberg Finance L.P.,,0.0660110000,0.0406610000,0.0000000000,0.0406610000,,,,1,,2022-12-06T18:51:46
772,185824,2017-12-29,Bloomberg Finance L.P.,,0.0121710000,0.0422270000,0.0000000000,0.0422270000,,,,0,,2022-12-06T18:51:46
773,185018,2017-12-28,Bloomberg Finance L.P.,,-0.0012550000,0.0442880000,0.0000000000,0.0444250000,,,,0,,2022-12-06T18:51:46
774,188003,2017-12-27,Bloomberg Finance L.P.,,-0.0133940000,0.0435950000,0.0000000000,0.0437480000,,,,0,,2022-12-06T18:51:46
775,187206,2017-12-26,Bloomberg Finance L.P.,,0.0323880000,0.0458600000,0.0000000000,0.0458970000,,,,0,,2022-12-06T18:51:46
776,186935,2017-12-22,Bloomberg Finance L.P.,,-0.0224370000,0.0503190000,0.0000000000,0.0503670000,,,,0,,2022-12-06T18:51:46
777,186133,2017-12-21,Bloomberg Finance L.P.,,0.0369230000,0.0433660000,0.0000000000,0.0433940000,,,,0,,2022-12-06T18:51:46
778,185334,2017-12-20,Bloomberg Finance L.P.,,0.0594500000,0.0432430000,0.0000000000,0.0432430000,,,,0,,2022-12-06T18:51:46
779,188306,2017-12-19,Bloomberg Finance L.P.,,-0.0058330000,0.0393940000,0.0000000000,0.0393940000,,,,0,,2022-12-06T18:51:46
780,187509,2017-12-18,Bloomberg Finance L.P.,,0.0305690000,0.0438540000,0.0000000000,0.0438540000,,,,0,,2022-12-06T18:51:46
781,185137,2017-12-15,Bloomberg Finance L.P.,,0.0142100000,0.0442300000,0.0000000000,0.0442300000,,,,0,,2022-12-06T18:51:46
782,188116,2017-12-14,Bloomberg Finance L.P.,,-0.0299580000,0.0441350000,0.0000000000,0.0441350000,,,,0,,2022-12-06T18:51:46
783,187324,2017-12-13,Bloomberg Finance L.P.,,-0.0434850000,0.0446600000,0.0000000000,0.0446600000,,,,0,,2022-12-06T18:51:46
784,186525,2017-12-12,Bloomberg Finance L.P.,,-0.0158310000,0.0395170000,0.0000000000,0.0395170000,,,,0,,2022-12-06T18:51:46
785,185722,2017-12-11,Bloomberg Finance L.P.,,0.0342850000,0.0539870000,0.0000000000,0.0539870000,,,,0,,2022-12-06T18:51:46
786,187114,2017-12-08,Bloomberg Finance L.P.,,0.0132950000,0.0443860000,0.0000000000,0.0443860000,,,,0,,2022-12-06T18:51:46
787,186313,2017-12-07,Bloomberg Finance L.P.,,0.0644930000,0.0409610000,0.0000000000,0.0409610000,,,,0,,2022-12-06T18:51:46
788,185523,2017-12-06,Bloomberg Finance L.P.,,0.0331190000,0.0425100000,0.0000000000,0.0425100000,,,,0,,2022-12-06T18:51:46
789,188504,2017-12-05,Bloomberg Finance L.P.,,-0.0090400000,0.0417860000,0.0000000000,0.0417860000,,,,0,,2022-12-06T18:51:46
790,187708,2017-12-04,Bloomberg Finance L.P.,,0.0262120000,0.0435310000,0.0000000000,0.0435310000,,,,0,,2022-12-06T18:51:46
791,185309,2017-12-01,Bloomberg Finance L.P.,,-0.0149000000,0.0436590000,0.0000000000,0.0436590000,,,,0,,2022-12-06T18:51:46
792,188279,2017-11-30,Bloomberg Finance L.P.,,-0.0206430000,0.0499600000,0.0000000000,0.0499600000,,,,0,,2022-12-06T18:51:46
793,187490,2017-11-29,Bloomberg Finance L.P.,,-0.0194970000,0.0467770000,0.0000000000,0.0467770000,,,,0,,2022-12-06T18:51:46
794,186707,2017-11-28,Bloomberg Finance L.P.,,0.0496650000,0.0431890000,0.0000000000,0.0433050000,,,,0,,2022-12-06T18:51:46
795,185029,2017-11-27,Bloomberg Finance L.P.,,-0.0271920000,0.0414380000,0.0000000000,0.0415490000,,,,0,,2022-12-06T18:51:46
796,186413,2017-11-24,Bloomberg Finance L.P.,,-0.0114840000,0.0489810000,0.0000000000,0.0490910000,,,,0,,2022-12-06T18:51:46
797,188605,2017-11-22,Bloomberg Finance L.P.,,0.0137220000,0.0430810000,0.0000000000,0.0431700000,,,,0,,2022-12-06T18:51:46
798,187816,2017-11-21,Bloomberg Finance L.P.,,-0.0545000000,0.0395790000,0.0000000000,0.0397400000,,,,0,,2022-12-06T18:51:46
799,187021,2017-11-20,Bloomberg Finance L.P.,,0.0200010000,0.0472190000,0.0000000000,0.0473680000,,,,0,,2022-12-06T18:51:46
800,188401,2017-11-17,Bloomberg Finance L.P.,,0.0032520000,0.0434430000,0.0000000000,0.0435410000,,,,0,,2022-12-06T18:51:46
801,187596,2017-11-16,Bloomberg Finance L.P.,,-0.0559510000,0.0428830000,0.0000000000,0.0429970000,,,,0,,2022-12-06T18:51:46
802,186799,2017-11-15,Bloomberg Finance L.P.,,0.0027420000,0.0439900000,0.0000000000,0.0440850000,,,,0,,2022-12-06T18:51:46
803,186009,2017-11-14,Bloomberg Finance L.P.,,-0.0240730000,0.0424260000,0.0000000000,0.0424260000,,,,0,,2022-12-06T18:51:46
804,185214,2017-11-13,Bloomberg Finance L.P.,,-0.0251420000,0.0473880000,0.0000000000,0.0473880000,,,,0,,2022-12-06T18:51:46
805,186612,2017-11-10,Bloomberg Finance L.P.,,0.0118310000,0.0439330000,0.0000000000,0.0439330000,,,,0,,2022-12-06T18:51:46
806,185809,2017-11-09,Bloomberg Finance L.P.,,-0.0496560000,0.0538710000,0.0000000000,0.0538710000,,,,0,,2022-12-06T18:51:46
807,185006,2017-11-08,Bloomberg Finance L.P.,,0.0161730000,0.0457300000,0.0000000000,0.0457300000,,,,0,,2022-12-06T18:51:46
808,187991,2017-11-07,Bloomberg Finance L.P.,,0.0660740000,0.0530370000,0.0000000000,0.0530370000,,,,0,,2022-12-06T18:51:46
809,187190,2017-11-06,Bloomberg Finance L.P.,,0.0400680000,0.0447640000,0.0000000000,0.0448610000,,,,0,,2022-12-06T18:51:46
810,184919,2017-11-03,Bloomberg Finance L.P.,,-0.0536370000,0.0430350000,0.0000000000,0.0430690000,,,,0,,2022-12-06T18:51:46
811,187051,2017-11-02,Bloomberg Finance L.P.,,-0.0163750000,0.0430420000,0.0000000000,0.0430670000,,,,0,,2022-12-06T18:51:46
812,186250,2017-11-01,Bloomberg Finance L.P.,,-0.0098950000,0.0423720000,0.0000000000,0.0424540000,,,,0,,2022-12-06T18:51:46
813,185454,2017-10-31,Bloomberg Finance L.P.,,-0.0162760000,0.0408790000,0.0000000000,0.0411180000,,,,0,,2022-12-06T18:51:46
814,188432,2017-10-30,Bloomberg Finance L.P.,,0.0143090000,0.0423790000,0.0000000000,0.0425190000,,,,0,,2022-12-06T18:51:46
815,186030,2017-10-27,Bloomberg Finance L.P.,,-0.0088050000,0.0432510000,0.0000000000,0.0433230000,,,,0,,2022-12-06T18:51:46
816,185241,2017-10-26,Bloomberg Finance L.P.,,-0.0071170000,0.0438110000,0.0000000000,0.0438580000,,,,0,,2022-12-06T18:51:46
817,188220,2017-10-25,Bloomberg Finance L.P.,,-0.0207380000,0.0424880000,0.0000000000,0.0426560000,,,,0,,2022-12-06T18:51:46
818,187425,2017-10-24,Bloomberg Finance L.P.,,-0.0144200000,0.0410950000,0.0000000000,0.0412190000,,,,0,,2022-12-06T18:51:46
819,186636,2017-10-23,Bloomberg Finance L.P.,,0.0040540000,0.0407340000,0.0000000000,0.0409680000,,,,0,,2022-12-06T18:51:46
820,188018,2017-10-20,Bloomberg Finance L.P.,,0.0078430000,0.0409150000,0.0000000000,0.0410610000,,,,0,,2022-12-06T18:51:46
821,187224,2017-10-19,Bloomberg Finance L.P.,,0.0072700000,0.0485460000,0.0000000000,0.0487310000,,,,0,,2022-12-06T18:51:46
822,186419,2017-10-18,Bloomberg Finance L.P.,,0.0057270000,0.0401090000,0.0000000000,0.0402820000,,,,0,,2022-12-06T18:51:46
823,185627,2017-10-17,Bloomberg Finance L.P.,,0.0490450000,0.0398830000,0.0000000000,0.0403460000,,,,0,,2022-12-06T18:51:46
824,188609,2017-10-16,Bloomberg Finance L.P.,,0.0165570000,0.0404020000,0.0000000000,0.0408410000,,,,0,,2022-12-06T18:51:46
825,186226,2017-10-13,Bloomberg Finance L.P.,,0.0144130000,0.0429230000,0.0000000000,0.0449490000,,,,0,,2022-12-06T18:51:46
826,185433,2017-10-12,Bloomberg Finance L.P.,,-0.0010360000,0.0431370000,0.0000000000,0.0450870000,,,,0,,2022-12-06T18:51:46
827,188408,2017-10-11,Bloomberg Finance L.P.,,-0.0238840000,0.0427330000,0.0000000000,0.0447030000,,,,0,,2022-12-06T18:51:46
828,187603,2017-10-10,Bloomberg Finance L.P.,,0.0006750000,0.0410150000,0.0000000000,0.0430230000,,,,0,,2022-12-06T18:51:46
829,185948,2017-10-09,Bloomberg Finance L.P.,,0.0252830000,0.0431650000,0.0000000000,0.0450720000,,,,0,,2022-12-06T18:51:46
830,187335,2017-10-06,Bloomberg Finance L.P.,,-0.0099850000,0.0431260000,0.0000000000,0.0450270000,,,,0,,2022-12-06T18:51:46
831,186541,2017-10-05,Bloomberg Finance L.P.,,-0.0186670000,0.0434450000,0.0000000000,0.0453560000,,,,0,,2022-12-06T18:51:46
832,185739,2017-10-04,Bloomberg Finance L.P.,,-0.0057000000,0.0398180000,0.0000000000,0.0415560000,,,,0,,2022-12-06T18:51:46
833,184930,2017-10-03,Bloomberg Finance L.P.,,0.0257380000,0.0406010000,0.0000000000,0.0423260000,,,,0,,2022-12-06T18:51:46
834,187917,2017-10-02,Bloomberg Finance L.P.,,0.0145130000,0.0441490000,0.0000000000,0.0460430000,,,,0,,2022-12-06T18:51:46
835,185537,2017-09-29,Bloomberg Finance L.P.,,0.0066350000,0.0435830000,0.0000000000,0.0453200000,,,,0,,2022-12-06T18:51:46
836,188518,2017-09-28,Bloomberg Finance L.P.,,-0.0371430000,0.0425610000,0.0000000000,0.0443740000,,,,0,,2022-12-06T18:51:46
837,187725,2017-09-27,Bloomberg Finance L.P.,,0.0054160000,0.0429550000,0.0000000000,0.0447100000,,,,0,,2022-12-06T18:51:46
838,186925,2017-09-26,Bloomberg Finance L.P.,,-0.0181640000,0.0444440000,0.0000000000,0.0461860000,,,,0,,2022-12-06T18:51:46
839,186124,2017-09-25,Bloomberg Finance L.P.,,0.0036730000,0.0401040000,0.0000000000,0.0417750000,,,,0,,2022-12-06T18:51:46
840,187502,2017-09-22,Bloomberg Finance L.P.,,0.0340280000,0.0425180000,0.0000000000,0.0441150000,,,,0,,2022-12-06T18:51:46
841,186719,2017-09-21,Bloomberg Finance L.P.,,-0.0006920000,0.0414330000,0.0000000000,0.0431020000,,,,0,,2022-12-06T18:51:46
842,185926,2017-09-20,Bloomberg Finance L.P.,,0.0202660000,0.0435110000,0.0000000000,0.0452260000,,,,0,,2022-12-06T18:51:46
843,185127,2017-09-19,Bloomberg Finance L.P.,,-0.0105340000,0.0433920000,0.0000000000,0.0450600000,,,,0,,2022-12-06T18:51:46
844,188108,2017-09-18,Bloomberg Finance L.P.,,-0.0207400000,0.0428620000,0.0000000000,0.0453280000,,,,0,,2022-12-06T18:51:46
845,185712,2017-09-15,Bloomberg Finance L.P.,,-0.0057990000,0.0414460000,0.0000000000,0.0438350000,,,,0,,2022-12-06T18:51:46
846,187831,2017-09-14,Bloomberg Finance L.P.,,0.0154240000,0.0439550000,0.0000000000,0.0465610000,,,,0,,2022-12-06T18:51:46
847,187038,2017-09-13,Bloomberg Finance L.P.,,-0.0072280000,0.0454790000,0.0000000000,0.0480480000,,,,0,,2022-12-06T18:51:46
848,186237,2017-09-12,Bloomberg Finance L.P.,,-0.0307300000,0.0429910000,0.0000000000,0.0455270000,,,,0,,2022-12-06T18:51:46
849,185442,2017-09-11,Bloomberg Finance L.P.,,-0.0033200000,0.0499890000,0.0000000000,0.0527900000,,,,0,,2022-12-06T18:51:46
850,186811,2017-09-08,Bloomberg Finance L.P.,,-0.0144790000,0.0402940000,0.0000000000,0.0428510000,,,,0,,2022-12-06T18:51:46
851,186020,2017-09-07,Bloomberg Finance L.P.,,0.0478430000,0.0425890000,0.0000000000,0.0451570000,,,,0,,2022-12-06T18:51:46
852,185228,2017-09-06,Bloomberg Finance L.P.,,-0.0003430000,0.0433390000,0.0000000000,0.0458780000,,,,0,,2022-12-06T18:51:46
853,188209,2017-09-05,Bloomberg Finance L.P.,,-0.0136100000,0.0461970000,0.0000000000,0.0490670000,,,,0,,2022-12-06T18:51:46
854,185019,2017-09-01,Bloomberg Finance L.P.,,0.0044030000,0.0481960000,0.0000000000,0.0509460000,,,,0,,2022-12-06T18:51:46
855,188004,2017-08-31,Bloomberg Finance L.P.,,-0.0490160000,0.0431000000,0.0000000000,0.0456480000,,,,0,,2022-12-06T18:51:46
856,187208,2017-08-30,Bloomberg Finance L.P.,,-0.0090090000,0.0471350000,0.0000000000,0.0498690000,,,,0,,2022-12-06T18:51:46
857,186404,2017-08-29,Bloomberg Finance L.P.,,-0.0076580000,0.0421020000,0.0000000000,0.0448540000,,,,0,,2022-12-06T18:51:46
858,185614,2017-08-28,Bloomberg Finance L.P.,,0.0395510000,0.0434200000,0.0000000000,0.0459850000,,,,0,,2022-12-06T18:51:46
859,187012,2017-08-25,Bloomberg Finance L.P.,,-0.0150970000,0.0420510000,0.0000000000,0.0445920000,,,,0,,2022-12-06T18:51:46
860,186213,2017-08-24,Bloomberg Finance L.P.,,0.0039160000,0.0405470000,0.0000000000,0.0430560000,,,,0,,2022-12-06T18:51:46
861,185418,2017-08-23,Bloomberg Finance L.P.,,0.0188160000,0.0409910000,0.0000000000,0.0433360000,,,,0,,2022-12-06T18:51:46
862,188389,2017-08-22,Bloomberg Finance L.P.,,0.0171400000,0.0445700000,0.0000000000,0.0471700000,,,,0,,2022-12-06T18:51:46
863,187585,2017-08-21,Bloomberg Finance L.P.,,0.0205490000,0.0455860000,0.0000000000,0.0478960000,,,,0,,2022-12-06T18:51:46
864,188119,2017-08-18,Bloomberg Finance L.P.,,-0.0310020000,0.0433690000,0.0000000000,0.0456050000,,,,0,,2022-12-06T18:51:46
865,187327,2017-08-17,Bloomberg Finance L.P.,,-0.0063530000,0.0446370000,0.0000000000,0.0470330000,,,,0,,2022-12-06T18:51:46
866,186529,2017-08-16,Bloomberg Finance L.P.,,0.0093770000,0.0509260000,0.0000000000,0.0551250000,,,,0,,2022-12-06T18:51:46
867,185727,2017-08-15,Bloomberg Finance L.P.,,-0.0324420000,0.0428340000,0.0000000000,0.0467580000,,,,0,,2022-12-06T18:51:46
868,184917,2017-08-14,Bloomberg Finance L.P.,,0.0098200000,0.0412190000,0.0000000000,0.0451650000,,,,0,,2022-12-06T18:51:46
869,186317,2017-08-11,Bloomberg Finance L.P.,,0.0337880000,0.0465010000,0.0000000000,0.0504720000,,,,0,,2022-12-06T18:51:46
870,185526,2017-08-10,Bloomberg Finance L.P.,,-0.0148600000,0.0405290000,0.0000000000,0.0443390000,,,,0,,2022-12-06T18:51:46
871,188506,2017-08-09,Bloomberg Finance L.P.,,0.0196350000,0.0427620000,0.0000000000,0.0465590000,,,,0,,2022-12-06T18:51:46
872,187713,2017-08-08,Bloomberg Finance L.P.,,0.0113460000,0.0469310000,0.0000000000,0.0508630000,,,,0,,2022-12-06T18:51:46
873,186913,2017-08-07,Bloomberg Finance L.P.,,-0.0195180000,0.0421500000,0.0000000000,0.0457740000,,,,0,,2022-12-06T18:51:46
874,188283,2017-08-04,Bloomberg Finance L.P.,,0.0071470000,0.0436170000,0.0000000000,0.0473280000,,,,0,,2022-12-06T18:51:46
875,187493,2017-08-03,Bloomberg Finance L.P.,,-0.0037500000,0.0452320000,0.0000000000,0.0489250000,,,,0,,2022-12-06T18:51:46
876,186708,2017-08-02,Bloomberg Finance L.P.,,-0.0077950000,0.0412820000,0.0000000000,0.0450220000,,,,0,,2022-12-06T18:51:46
877,185913,2017-08-01,Bloomberg Finance L.P.,,0.0235710000,0.0452080000,0.0000000000,0.0490360000,,,,0,,2022-12-06T18:51:46
878,185116,2017-07-31,Bloomberg Finance L.P.,,-0.0123670000,0.0418270000,0.0000000000,0.0456560000,,,,0,,2022-12-06T18:51:46
879,186500,2017-07-28,Bloomberg Finance L.P.,,0.0134050000,0.0452420000,0.0000000000,0.0501030000,,,,0,,2022-12-06T18:51:46
880,185699,2017-07-27,Bloomberg Finance L.P.,,-0.0154510000,0.0439920000,0.0000000000,0.0487730000,,,,0,,2022-12-06T18:51:46
881,187818,2017-07-26,Bloomberg Finance L.P.,,-0.0081440000,0.0441050000,0.0000000000,0.0488910000,,,,0,,2022-12-06T18:51:46
882,187023,2017-07-25,Bloomberg Finance L.P.,,-0.0080780000,0.0462370000,0.0000000000,0.0512850000,,,,0,,2022-12-06T18:51:46
883,186222,2017-07-24,Bloomberg Finance L.P.,,-0.0006700000,0.0407470000,0.0000000000,0.0454750000,,,,0,,2022-12-06T18:51:46
884,187598,2017-07-21,Bloomberg Finance L.P.,,0.0347680000,0.0407080000,0.0000000000,0.0453940000,,,,0,,2022-12-06T18:51:46
885,186800,2017-07-20,Bloomberg Finance L.P.,,0.0213860000,0.0421150000,0.0000000000,0.0467720000,,,,0,,2022-12-06T18:51:46
886,186010,2017-07-19,Bloomberg Finance L.P.,,0.0074690000,0.0417820000,0.0000000000,0.0464690000,,,,0,,2022-12-06T18:51:46
887,185215,2017-07-18,Bloomberg Finance L.P.,,0.0096860000,0.0444240000,0.0000000000,0.0491390000,,,,0,,2022-12-06T18:51:46
888,188198,2017-07-17,Bloomberg Finance L.P.,,-0.0093290000,0.0434440000,0.0000000000,0.0482210000,,,,0,,2022-12-06T18:51:46
889,185811,2017-07-14,Bloomberg Finance L.P.,,-0.0039210000,0.0436750000,0.0000000000,0.0484470000,,,,0,,2022-12-06T18:51:46
890,185008,2017-07-13,Bloomberg Finance L.P.,,-0.0028420000,0.0462670000,0.0000000000,0.0515990000,,,,0,,2022-12-06T18:51:46
891,187993,2017-07-12,Bloomberg Finance L.P.,,0.0089080000,0.0572730000,0.0000000000,0.0631230000,,,,0,,2022-12-06T18:51:46
892,187192,2017-07-11,Bloomberg Finance L.P.,,-0.0512750000,0.0451760000,0.0000000000,0.0499550000,,,,0,,2022-12-06T18:51:46
893,186392,2017-07-10,Bloomberg Finance L.P.,,-0.0088020000,0.0413590000,0.0000000000,0.0459930000,,,,0,,2022-12-06T18:51:46
894,187796,2017-07-07,Bloomberg Finance L.P.,,0.0145990000,0.0448580000,0.0000000000,0.0496250000,,,,0,,2022-12-06T18:51:46
895,186999,2017-07-06,Bloomberg Finance L.P.,,-0.0068170000,0.0424850000,0.0000000000,0.0472950000,,,,0,,2022-12-06T18:51:46
896,186204,2017-07-05,Bloomberg Finance L.P.,,0.0154030000,0.0474440000,0.0000000000,0.0525540000,,,,0,,2022-12-06T18:51:46
897,188374,2017-07-03,Bloomberg Finance L.P.,,-0.0241960000,0.0477140000,0.0000000000,0.0526380000,,,,0,,2022-12-06T18:51:46
898,185125,2017-06-30,Bloomberg Finance L.P.,,-0.0242820000,0.0441350000,0.0000000000,0.0488060000,,,,0,,2022-12-06T18:51:46
899,188105,2017-06-29,Bloomberg Finance L.P.,,-0.0075300000,0.0457540000,0.0000000000,0.0504900000,,,,0,,2022-12-06T18:51:46
900,187313,2017-06-28,Bloomberg Finance L.P.,,-0.0071500000,0.0410890000,0.0000000000,0.0456240000,,,,0,,2022-12-06T18:51:46
901,186512,2017-06-27,Bloomberg Finance L.P.,,0.0222670000,0.0416240000,0.0000000000,0.0461130000,,,,0,,2022-12-06T18:51:46
902,185709,2017-06-26,Bloomberg Finance L.P.,,0.0133340000,0.0423830000,0.0000000000,0.0468180000,,,,0,,2022-12-06T18:51:46
903,187102,2017-06-23,Bloomberg Finance L.P.,,0.0063960000,0.0445150000,0.0000000000,0.0491300000,,,,0,,2022-12-06T18:51:46
904,186302,2017-06-22,Bloomberg Finance L.P.,,-0.0080730000,0.0515600000,0.0000000000,0.0566590000,,,,0,,2022-12-06T18:51:46
905,185512,2017-06-21,Bloomberg Finance L.P.,,-0.0205580000,0.0409460000,0.0000000000,0.0454640000,,,,0,,2022-12-06T18:51:46
906,188492,2017-06-20,Bloomberg Finance L.P.,,0.0394960000,0.0407760000,0.0000000000,0.0455430000,,,,0,,2022-12-06T18:51:46
907,187697,2017-06-19,Bloomberg Finance L.P.,,0.0224420000,0.0454780000,0.0000000000,0.0502030000,,,,0,,2022-12-06T18:51:46
908,185295,2017-06-16,Bloomberg Finance L.P.,,-0.0083450000,0.0440350000,0.0000000000,0.0491220000,,,,0,,2022-12-06T18:51:46
909,188270,2017-06-15,Bloomberg Finance L.P.,,0.0167600000,0.0519190000,0.0000000000,0.0574870000,,,,0,,2022-12-06T18:51:46
910,187481,2017-06-14,Bloomberg Finance L.P.,,-0.0383400000,0.0493300000,0.0000000000,0.0545310000,,,,0,,2022-12-06T18:51:46
911,186696,2017-06-13,Bloomberg Finance L.P.,,-0.0280670000,0.0436030000,0.0000000000,0.0484550000,,,,0,,2022-12-06T18:51:46
912,185899,2017-06-12,Bloomberg Finance L.P.,,-0.0023040000,0.0477410000,0.0000000000,0.0528330000,,,,0,,2022-12-06T18:51:46
913,187290,2017-06-09,Bloomberg Finance L.P.,,-0.0169500000,0.0409500000,0.0000000000,0.0456980000,,,,0,,2022-12-06T18:51:46
914,186484,2017-06-08,Bloomberg Finance L.P.,,0.0185950000,0.0457270000,0.0000000000,0.0509030000,,,,0,,2022-12-06T18:51:46
915,185686,2017-06-07,Bloomberg Finance L.P.,,0.0032980000,0.0401080000,0.0000000000,0.0450360000,,,,0,,2022-12-06T18:51:46
916,187805,2017-06-06,Bloomberg Finance L.P.,,0.0329110000,0.0415300000,0.0000000000,0.0463750000,,,,0,,2022-12-06T18:51:46
917,187007,2017-06-05,Bloomberg Finance L.P.,,0.0120210000,0.0429770000,0.0000000000,0.0479100000,,,,0,,2022-12-06T18:51:46
918,188384,2017-06-02,Bloomberg Finance L.P.,,0.0003460000,0.0442140000,0.0000000000,0.0492880000,,,,0,,2022-12-06T18:51:46
919,187582,2017-06-01,Bloomberg Finance L.P.,,-0.0048280000,0.0454940000,0.0000000000,0.0511870000,,,,0,,2022-12-06T18:51:46
920,186789,2017-05-31,Bloomberg Finance L.P.,,0.0044820000,0.0573530000,0.0000000000,0.0634530000,,,,0,,2022-12-06T18:51:46
921,185999,2017-05-30,Bloomberg Finance L.P.,,-0.0482310000,0.0498160000,0.0000000000,0.0553250000,,,,0,,2022-12-06T18:51:46
922,186597,2017-05-26,Bloomberg Finance L.P.,,-0.0062370000,0.0401590000,0.0000000000,0.0451570000,,,,0,,2022-12-06T18:51:46
923,185796,2017-05-25,Bloomberg Finance L.P.,,0.0410810000,0.0449910000,0.0000000000,0.0503580000,,,,0,,2022-12-06T18:51:46
924,184996,2017-05-24,Bloomberg Finance L.P.,,-0.0111880000,0.0469890000,0.0000000000,0.0524480000,,,,0,,2022-12-06T18:51:46
925,187980,2017-05-23,Bloomberg Finance L.P.,,-0.0193660000,0.0441400000,0.0000000000,0.0493630000,,,,0,,2022-12-06T18:51:46
926,187178,2017-05-22,Bloomberg Finance L.P.,,-0.0049480000,0.0426580000,0.0000000000,0.0478020000,,,,0,,2022-12-06T18:51:46
927,188578,2017-05-19,Bloomberg Finance L.P.,,0.0036260000,0.0426260000,0.0000000000,0.0478210000,,,,0,,2022-12-06T18:51:46
928,187782,2017-05-18,Bloomberg Finance L.P.,,0.0026460000,0.0461730000,0.0000000000,0.0513950000,,,,0,,2022-12-06T18:51:46
929,186989,2017-05-17,Bloomberg Finance L.P.,,-0.0072580000,0.0408030000,0.0000000000,0.0459340000,,,,0,,2022-12-06T18:51:46
930,186194,2017-05-16,Bloomberg Finance L.P.,,0.0199210000,0.0439570000,0.0000000000,0.0492760000,,,,0,,2022-12-06T18:51:46
931,185391,2017-05-15,Bloomberg Finance L.P.,,-0.0056850000,0.0438190000,0.0000000000,0.0489470000,,,,0,,2022-12-06T18:51:46
932,185908,2017-05-12,Bloomberg Finance L.P.,,-0.0029970000,0.0471900000,0.0000000000,0.0524900000,,,,0,,2022-12-06T18:51:46
933,185109,2017-05-11,Bloomberg Finance L.P.,,-0.0207280000,0.0489650000,0.0000000000,0.0545980000,,,,0,,2022-12-06T18:51:46
934,188095,2017-05-10,Bloomberg Finance L.P.,,-0.0238110000,0.0646810000,0.0000000000,0.0711370000,,,,0,,2022-12-06T18:51:46
935,187300,2017-05-09,Bloomberg Finance L.P.,,-0.0511340000,0.0400980000,0.0000000000,0.0450320000,,,,0,,2022-12-06T18:51:46
936,186493,2017-05-08,Bloomberg Finance L.P.,,0.0388100000,0.0443470000,0.0000000000,0.0496960000,,,,0,,2022-12-06T18:51:46
937,187880,2017-05-05,Bloomberg Finance L.P.,,-0.0078210000,0.0444060000,0.0000000000,0.0499660000,,,,0,,2022-12-06T18:51:46
938,187087,2017-05-04,Bloomberg Finance L.P.,,-0.0031110000,0.0542100000,0.0000000000,0.0601540000,,,,0,,2022-12-06T18:51:46
939,186292,2017-05-03,Bloomberg Finance L.P.,,-0.0339020000,0.0419380000,0.0000000000,0.0470630000,,,,0,,2022-12-06T18:51:46
940,185503,2017-05-02,Bloomberg Finance L.P.,,0.0224730000,0.0404680000,0.0000000000,0.0455480000,,,,0,,2022-12-06T18:51:46
941,188480,2017-05-01,Bloomberg Finance L.P.,,0.0229900000,0.0435900000,0.0000000000,0.0486300000,,,,0,,2022-12-06T18:51:46
942,186086,2017-04-28,Bloomberg Finance L.P.,,-0.0031380000,0.0458180000,0.0000000000,0.0512040000,,,,0,,2022-12-06T18:51:46
943,185278,2017-04-27,Bloomberg Finance L.P.,,-0.0118340000,0.0515260000,0.0000000000,0.0572860000,,,,0,,2022-12-06T18:51:46
944,188260,2017-04-26,Bloomberg Finance L.P.,,-0.0361800000,0.0495810000,0.0000000000,0.0549760000,,,,0,,2022-12-06T18:51:46
945,187474,2017-04-25,Bloomberg Finance L.P.,,-0.0221480000,0.0435780000,0.0000000000,0.0486080000,,,,0,,2022-12-06T18:51:46
946,186684,2017-04-24,Bloomberg Finance L.P.,,0.0141180000,0.0415650000,0.0000000000,0.0464920000,,,,0,,2022-12-06T18:51:46
947,188077,2017-04-21,Bloomberg Finance L.P.,,0.0251960000,0.0418980000,0.0000000000,0.0466580000,,,,0,,2022-12-06T18:51:46
948,187275,2017-04-20,Bloomberg Finance L.P.,,0.0199420000,0.0427210000,0.0000000000,0.0475470000,,,,0,,2022-12-06T18:51:46
949,186471,2017-04-19,Bloomberg Finance L.P.,,0.0171910000,0.0535320000,0.0000000000,0.0589850000,,,,0,,2022-12-06T18:51:46
950,188583,2017-04-18,Bloomberg Finance L.P.,,-0.0292040000,0.0406710000,0.0000000000,0.0454710000,,,,0,,2022-12-06T18:51:46
951,187788,2017-04-17,Bloomberg Finance L.P.,,0.0248000000,0.0467270000,0.0000000000,0.0515050000,,,,0,,2022-12-06T18:51:46
952,188365,2017-04-13,Bloomberg Finance L.P.,,-0.0130970000,0.0420870000,0.0000000000,0.0472130000,,,,0,,2022-12-06T18:51:46
953,187568,2017-04-12,Bloomberg Finance L.P.,,0.0102760000,0.0444380000,0.0000000000,0.0497590000,,,,0,,2022-12-06T18:51:46
954,186777,2017-04-11,Bloomberg Finance L.P.,,-0.0062400000,0.0485720000,0.0000000000,0.0542200000,,,,0,,2022-12-06T18:51:46
955,185983,2017-04-10,Bloomberg Finance L.P.,,-0.0187960000,0.0419480000,0.0000000000,0.0472340000,,,,0,,2022-12-06T18:51:46
956,187378,2017-04-07,Bloomberg Finance L.P.,,0.0113590000,0.0656750000,0.0000000000,0.0727710000,,,,0,,2022-12-06T18:51:46
957,186580,2017-04-06,Bloomberg Finance L.P.,,-0.0098310000,0.0394910000,0.0000000000,0.0450520000,,,,0,,2022-12-06T18:51:46
958,185783,2017-04-05,Bloomberg Finance L.P.,,0.0722520000,0.0444200000,0.0000000000,0.0496860000,,,,0,,2022-12-06T18:51:46
959,184983,2017-04-04,Bloomberg Finance L.P.,,-0.0075300000,0.0451030000,0.0000000000,0.0504660000,,,,0,,2022-12-06T18:51:46
960,187963,2017-04-03,Bloomberg Finance L.P.,,-0.0113510000,0.0467680000,0.0000000000,0.0522020000,,,,0,,2022-12-06T18:51:46
961,185584,2017-03-31,Bloomberg Finance L.P.,,-0.0185310000,0.0459430000,0.0000000000,0.0512280000,,,,0,,2022-12-06T18:51:46
962,188565,2017-03-30,Bloomberg Finance L.P.,,-0.0081970000,0.0417200000,0.0000000000,0.0468350000,,,,0,,2022-12-06T18:51:46
963,187769,2017-03-29,Bloomberg Finance L.P.,,0.0126380000,0.0443270000,0.0000000000,0.0495840000,,,,0,,2022-12-06T18:51:46
964,186979,2017-03-28,Bloomberg Finance L.P.,,-0.0057070000,0.0488400000,0.0000000000,0.0543970000,,,,0,,2022-12-06T18:51:46
965,186181,2017-03-27,Bloomberg Finance L.P.,,-0.0200320000,0.0425220000,0.0000000000,0.0475870000,,,,0,,2022-12-06T18:51:46
966,186690,2017-03-24,Bloomberg Finance L.P.,,0.0124730000,0.0431420000,0.0000000000,0.0482130000,,,,0,,2022-12-06T18:51:46
967,185892,2017-03-23,Bloomberg Finance L.P.,,0.0116780000,0.0494820000,0.0000000000,0.0547010000,,,,0,,2022-12-06T18:51:46
968,185097,2017-03-22,Bloomberg Finance L.P.,,-0.0275530000,0.0446020000,0.0000000000,0.0496870000,,,,0,,2022-12-06T18:51:46
969,188084,2017-03-21,Bloomberg Finance L.P.,,-0.0070780000,0.0507370000,0.0000000000,0.0557990000,,,,0,,2022-12-06T18:51:46
970,187283,2017-03-20,Bloomberg Finance L.P.,,-0.0212390000,0.0417950000,0.0000000000,0.0462150000,,,,0,,2022-12-06T18:51:46
971,188662,2017-03-17,Bloomberg Finance L.P.,,0.0197070000,0.0565460000,0.0000000000,0.0619570000,,,,0,,2022-12-06T18:51:46
972,187865,2017-03-16,Bloomberg Finance L.P.,,-0.0082330000,0.0416870000,0.0000000000,0.0465600000,,,,0,,2022-12-06T18:51:46
973,187078,2017-03-15,Bloomberg Finance L.P.,,0.0514050000,0.0477620000,0.0000000000,0.0527940000,,,,0,,2022-12-06T18:51:46
974,186284,2017-03-14,Bloomberg Finance L.P.,,-0.0196270000,0.0436470000,0.0000000000,0.0484800000,,,,0,,2022-12-06T18:51:46
975,185489,2017-03-13,Bloomberg Finance L.P.,,-0.0003130000,0.0542230000,0.0000000000,0.0596880000,,,,0,,2022-12-06T18:51:46
976,186744,2017-03-10,Bloomberg Finance L.P.,,-0.0124570000,0.0407300000,0.0000000000,0.0455090000,,,,0,,2022-12-06T18:51:46
977,185955,2017-03-09,Bloomberg Finance L.P.,,0.0426810000,0.0420130000,0.0000000000,0.0467460000,,,,0,,2022-12-06T18:51:46
978,185165,2017-03-08,Bloomberg Finance L.P.,,0.0143140000,0.0458340000,0.0000000000,0.0506910000,,,,0,,2022-12-06T18:51:46
979,188141,2017-03-07,Bloomberg Finance L.P.,,-0.0078330000,0.0437130000,0.0000000000,0.0484680000,,,,0,,2022-12-06T18:51:46
980,187344,2017-03-06,Bloomberg Finance L.P.,,0.0081610000,0.0431470000,0.0000000000,0.0480870000,,,,0,,2022-12-06T18:51:46
981,184941,2017-03-03,Bloomberg Finance L.P.,,0.0131970000,0.0519580000,0.0000000000,0.0572130000,,,,0,,2022-12-06T18:51:46
982,187924,2017-03-02,Bloomberg Finance L.P.,,-0.0268690000,0.0454850000,0.0000000000,0.0503830000,,,,0,,2022-12-06T18:51:46
983,187136,2017-03-01,Bloomberg Finance L.P.,,0.0169550000,0.0415430000,0.0000000000,0.0462240000,,,,0,,2022-12-06T18:51:46
984,186341,2017-02-28,Bloomberg Finance L.P.,,0.0310590000,0.0430570000,0.0000000000,0.0478790000,,,,0,,2022-12-06T18:51:46
985,188447,2017-02-27,Bloomberg Finance L.P.,,0.0157270000,0.0515940000,0.0000000000,0.0568480000,,,,0,,2022-12-06T18:51:46
986,186045,2017-02-24,Bloomberg Finance L.P.,,-0.0268590000,0.0438870000,0.0000000000,0.0489650000,,,,0,,2022-12-06T18:51:46
987,185256,2017-02-23,Bloomberg Finance L.P.,,0.0145300000,0.0539950000,0.0000000000,0.0594480000,,,,0,,2022-12-06T18:51:46
988,188240,2017-02-22,Bloomberg Finance L.P.,,-0.0351150000,0.0430490000,0.0000000000,0.0477590000,,,,0,,2022-12-06T18:51:46
989,187444,2017-02-21,Bloomberg Finance L.P.,,0.0115680000,0.0449720000,0.0000000000,0.0498010000,,,,0,,2022-12-06T18:51:46
990,188037,2017-02-17,Bloomberg Finance L.P.,,0.0113680000,0.0435520000,0.0000000000,0.0485730000,,,,0,,2022-12-06T18:51:46
991,187238,2017-02-16,Bloomberg Finance L.P.,,0.0248520000,0.0424990000,0.0000000000,0.0476740000,,,,0,,2022-12-06T18:51:46
992,186442,2017-02-15,Bloomberg Finance L.P.,,0.0269010000,0.0537070000,0.0000000000,0.0590490000,,,,0,,2022-12-06T18:51:46
993,185643,2017-02-14,Bloomberg Finance L.P.,,-0.0269010000,0.0413190000,0.0000000000,0.0459790000,,,,0,,2022-12-06T18:51:46
994,188622,2017-02-13,Bloomberg Finance L.P.,,0.0258390000,0.0427610000,0.0000000000,0.0473740000,,,,0,,2022-12-06T18:51:46
995,186247,2017-02-10,Bloomberg Finance L.P.,,0.0081690000,0.0441830000,0.0000000000,0.0489900000,,,,0,,2022-12-06T18:51:46
996,185451,2017-02-09,Bloomberg Finance L.P.,,0.0017850000,0.0463060000,0.0000000000,0.0512740000,,,,0,,2022-12-06T18:51:46
997,188429,2017-02-08,Bloomberg Finance L.P.,,0.0089720000,0.0433780000,0.0000000000,0.0485520000,,,,0,,2022-12-06T18:51:46
998,187628,2017-02-07,Bloomberg Finance L.P.,,0.0296350000,0.0684640000,0.0000000000,0.0750320000,,,,0,,2022-12-06T18:51:46
999,186822,2017-02-06,Bloomberg Finance L.P.,,-0.0343100000,0.0406150000,0.0000000000,0.0455200000,,,,0,,2022-12-06T18:51:46
1000,188218,2017-02-03,Bloomberg Finance L.P.,,0.0629370000,0.0428610000,0.0000000000,0.0484190000,,,,0,,2022-12-06T18:51:46
1001,186558,2017-02-02,Bloomberg Finance L.P.,,0.0095990000,0.0578610000,0.0000000000,0.0659790000,,,,0,,2022-12-06T18:51:46
1002,185762,2017-02-01,Bloomberg Finance L.P.,,0.0108610000,0.0858790000,0.0000000000,0.0960520000,,,,0,,2022-12-06T18:51:46
1003,184951,2017-01-31,Bloomberg Finance L.P.,,-0.1001210000,0.0445470000,0.0000000000,0.0502080000,,,,0,,2022-12-06T18:51:46
1004,187932,2017-01-30,Bloomberg Finance L.P.,,-0.0070320000,0.0501160000,0.0000000000,0.0560720000,,,,0,,2022-12-06T18:51:46
1005,185556,2017-01-27,Bloomberg Finance L.P.,,-0.0245730000,0.0427030000,0.0000000000,0.0478980000,,,,0,,2022-12-06T18:51:46
1006,188533,2017-01-26,Bloomberg Finance L.P.,,0.0068610000,0.0459860000,0.0000000000,0.0515000000,,,,0,,2022-12-06T18:51:46
1007,187745,2017-01-25,Bloomberg Finance L.P.,,-0.0133360000,0.0497820000,0.0000000000,0.0556370000,,,,0,,2022-12-06T18:51:46
1008,186948,2017-01-24,Bloomberg Finance L.P.,,-0.0301130000,0.0536070000,0.0000000000,0.0597710000,,,,0,,2022-12-06T18:51:46
1009,186144,2017-01-23,Bloomberg Finance L.P.,,-0.0346590000,0.0431010000,0.0000000000,0.0482710000,,,,0,,2022-12-06T18:51:46
1010,187522,2017-01-20,Bloomberg Finance L.P.,,0.0047870000,0.0473340000,0.0000000000,0.0527620000,,,,1,,2022-12-06T18:51:46
1011,186733,2017-01-19,Bloomberg Finance L.P.,,-0.0012790000,0.0408680000,0.0000000000,0.0460180000,,,,1,,2022-12-06T18:51:46
1012,185945,2017-01-18,Bloomberg Finance L.P.,,0.0258910000,0.0450170000,0.0000000000,0.0507680000,,,,1,,2022-12-06T18:51:46
1013,185150,2017-01-17,Bloomberg Finance L.P.,,-0.0042530000,0.0557540000,0.0000000000,0.0621660000,,,,1,,2022-12-06T18:51:46
1014,185736,2017-01-13,Bloomberg Finance L.P.,,-0.0396850000,0.0443310000,0.0000000000,0.0497150000,,,,1,,2022-12-06T18:51:46
1015,184925,2017-01-12,Bloomberg Finance L.P.,,0.0059800000,0.0435920000,0.0000000000,0.0492780000,,,,1,,2022-12-06T18:51:46
1016,187913,2017-01-11,Bloomberg Finance L.P.,,0.0162290000,0.0513340000,0.0000000000,0.0575710000,,,,1,,2022-12-06T18:51:46
1017,187124,2017-01-10,Bloomberg Finance L.P.,,-0.0362300000,0.0537740000,0.0000000000,0.0601240000,,,,1,,2022-12-06T18:51:46
1018,186326,2017-01-09,Bloomberg Finance L.P.,,-0.0382440000,0.0465740000,0.0000000000,0.0522490000,,,,1,,2022-12-06T18:51:46
1019,186835,2017-01-06,Bloomberg Finance L.P.,,-0.0071220000,0.0429460000,0.0000000000,0.0484120000,,,,1,,2022-12-06T18:51:46
1020,186037,2017-01-05,Bloomberg Finance L.P.,,0.0148950000,0.0423100000,0.0000000000,0.0477410000,,,,1,,2022-12-06T18:51:46
1021,185249,2017-01-04,Bloomberg Finance L.P.,,0.0160340000,0.0430880000,0.0000000000,0.0485340000,,,,1,,2022-12-06T18:51:46
1022,188229,2017-01-03,Bloomberg Finance L.P.,,0.0110400000,0.0455470000,0.0000000000,0.0516700000,,,,2,,2022-12-06T18:51:46
1023,185045,2016-12-30,Bloomberg Finance L.P.,,0.0120990000,0.0621700000,0.0000000000,0.0692710000,,,,2,,2022-12-06T18:51:46
1024,188025,2016-12-29,Bloomberg Finance L.P.,,-0.0499190000,0.0429990000,0.0000000000,0.0487640000,,,,2,,2022-12-06T18:51:46
1025,187229,2016-12-28,Bloomberg Finance L.P.,,0.0197910000,0.0520340000,0.0000000000,0.0582500000,,,,2,,2022-12-06T18:51:46
1026,186429,2016-12-27,Bloomberg Finance L.P.,,-0.0327700000,0.0450070000,0.0000000000,0.0505630000,,,,2,,2022-12-06T18:51:46
1027,187035,2016-12-23,Bloomberg Finance L.P.,,-0.0020490000,0.0517300000,0.0000000000,0.0579690000,,,,2,,2022-12-06T18:51:46
1028,186234,2016-12-22,Bloomberg Finance L.P.,,0.0096990000,0.0407150000,0.0000000000,0.0465740000,,,,2,,2022-12-06T18:51:46
1029,185440,2016-12-21,Bloomberg Finance L.P.,,0.0490260000,0.0594180000,0.0000000000,0.0662930000,,,,2,,2022-12-06T18:51:46
1030,188416,2016-12-20,Bloomberg Finance L.P.,,-0.0166110000,0.0485120000,0.0000000000,0.0554030000,,,,2,,2022-12-06T18:51:46
1031,187610,2016-12-19,Bloomberg Finance L.P.,,0.0548640000,0.0630500000,0.0000000000,0.0703920000,,,,2,,2022-12-06T18:51:46
1032,185226,2016-12-16,Bloomberg Finance L.P.,,-0.0569970000,0.0432610000,0.0000000000,0.0489520000,,,,2,,2022-12-06T18:51:46
1033,188207,2016-12-15,Bloomberg Finance L.P.,,0.0036600000,0.0432010000,0.0000000000,0.0489960000,,,,2,,2022-12-06T18:51:46
1034,186549,2016-12-14,Bloomberg Finance L.P.,,0.0018350000,0.0647090000,0.0000000000,0.0741880000,,,,2,,2022-12-06T18:51:46
1035,185749,2016-12-13,Bloomberg Finance L.P.,,-0.0181990000,0.0885340000,0.0000000000,0.0997100000,,,,2,,2022-12-06T18:51:46
1036,184937,2016-12-12,Bloomberg Finance L.P.,,-0.1127270000,0.0466700000,0.0000000000,0.0529650000,,,,2,,2022-12-06T18:51:46
1037,186338,2016-12-09,Bloomberg Finance L.P.,,-0.0207290000,0.0553390000,0.0000000000,0.0622490000,,,,2,,2022-12-06T18:51:46
1038,185545,2016-12-08,Bloomberg Finance L.P.,,-0.0249360000,0.0423980000,0.0000000000,0.0484390000,,,,2,,2022-12-06T18:51:46
1039,188525,2016-12-07,Bloomberg Finance L.P.,,0.0357790000,0.0447990000,0.0000000000,0.0509020000,,,,2,,2022-12-06T18:51:46
1040,187735,2016-12-06,Bloomberg Finance L.P.,,0.0266750000,0.0401780000,0.0000000000,0.0460300000,,,,2,,2022-12-06T18:51:46
1041,186936,2016-12-05,Bloomberg Finance L.P.,,0.0344480000,0.0693280000,0.0000000000,0.0776180000,,,,2,,2022-12-06T18:51:46
1042,188307,2016-12-02,Bloomberg Finance L.P.,,-0.0011300000,0.0445100000,0.0000000000,0.0513320000,,,,2,,2022-12-06T18:51:46
1043,187510,2016-12-01,Bloomberg Finance L.P.,,0.0820450000,0.0530490000,0.0000000000,0.0596310000,,,,2,,2022-12-06T18:51:46
1044,186724,2016-11-30,Bloomberg Finance L.P.,,-0.0387730000,0.0443550000,0.0000000000,0.0501020000,,,,2,,2022-12-06T18:51:46
1045,185936,2016-11-29,Bloomberg Finance L.P.,,-0.0067580000,0.0440550000,0.0000000000,0.0499430000,,,,2,,2022-12-06T18:51:46
1046,185138,2016-11-28,Bloomberg Finance L.P.,,-0.0055480000,0.0533740000,0.0000000000,0.0598570000,,,,2,,2022-12-06T18:51:46
1047,186526,2016-11-25,Bloomberg Finance L.P.,,-0.0304010000,0.0414050000,0.0000000000,0.0470600000,,,,2,,2022-12-06T18:51:46
1048,184913,2016-11-23,Bloomberg Finance L.P.,,0.0188200000,0.0477220000,0.0000000000,0.0542660000,,,,2,,2022-12-06T18:51:46
1049,187904,2016-11-22,Bloomberg Finance L.P.,,-0.0094540000,0.0692080000,0.0000000000,0.0773600000,,,,2,,2022-12-06T18:51:46
1050,187115,2016-11-21,Bloomberg Finance L.P.,,-0.0659280000,0.0445250000,0.0000000000,0.0502610000,,,,2,,2022-12-06T18:51:46
1051,187623,2016-11-18,Bloomberg Finance L.P.,,0.0137080000,0.0409520000,0.0000000000,0.0467410000,,,,2,,2022-12-06T18:51:46
1052,186819,2016-11-17,Bloomberg Finance L.P.,,0.0252140000,0.0448410000,0.0000000000,0.0505290000,,,,2,,2022-12-06T18:51:46
1053,186026,2016-11-16,Bloomberg Finance L.P.,,-0.0088420000,0.0596940000,0.0000000000,0.0667650000,,,,2,,2022-12-06T18:51:46
1054,185236,2016-11-15,Bloomberg Finance L.P.,,-0.0052130000,0.0418580000,0.0000000000,0.0479370000,,,,2,,2022-12-06T18:51:46
1055,188216,2016-11-14,Bloomberg Finance L.P.,,0.0615140000,0.0564060000,0.0000000000,0.0630430000,,,,2,,2022-12-06T18:51:46
1056,185834,2016-11-11,Bloomberg Finance L.P.,,-0.0198830000,0.0403560000,0.0000000000,0.0459550000,,,,1,,2022-12-06T18:51:46
1057,185028,2016-11-10,Bloomberg Finance L.P.,,0.0446330000,0.0421210000,0.0000000000,0.0475740000,,,,2,,2022-12-06T18:51:46
1058,188011,2016-11-09,Bloomberg Finance L.P.,,0.0111000000,0.0646140000,0.0000000000,0.0720940000,,,,1,,2022-12-06T18:51:46
1059,187217,2016-11-08,Bloomberg Finance L.P.,,-0.0015070000,0.0421940000,0.0000000000,0.0482350000,,,,1,,2022-12-06T18:51:46
1060,186412,2016-11-07,Bloomberg Finance L.P.,,0.0734130000,0.0418930000,0.0000000000,0.0474310000,,,,1,,2022-12-06T18:51:46
1061,187927,2016-11-04,Bloomberg Finance L.P.,,0.0193100000,0.0420980000,0.0000000000,0.0475480000,,,,0,,2022-12-06T18:51:46
1062,187140,2016-11-03,Bloomberg Finance L.P.,,0.0146470000,0.0469520000,0.0000000000,0.0529740000,,,,0,,2022-12-06T18:51:46
1063,186344,2016-11-02,Bloomberg Finance L.P.,,0.0107890000,0.0476290000,0.0000000000,0.0539370000,,,,0,,2022-12-06T18:51:46
1064,185550,2016-11-01,Bloomberg Finance L.P.,,0.0369450000,0.0417440000,0.0000000000,0.0480240000,,,,0,,2022-12-06T18:51:46
1065,188530,2016-10-31,Bloomberg Finance L.P.,,0.0504980000,0.0503740000,0.0000000000,0.0569110000,,,,0,,2022-12-06T18:51:46
1066,186137,2016-10-28,Bloomberg Finance L.P.,,-0.0223170000,0.0412750000,0.0000000000,0.0472450000,,,,0,,2022-12-06T18:51:46
1067,185339,2016-10-27,Bloomberg Finance L.P.,,0.0200990000,0.0557040000,0.0000000000,0.0629030000,,,,0,,2022-12-06T18:51:46
1068,187447,2016-10-26,Bloomberg Finance L.P.,,-0.0146580000,0.0400230000,0.0000000000,0.0461820000,,,,0,,2022-12-06T18:51:46
1069,186655,2016-10-25,Bloomberg Finance L.P.,,0.0484450000,0.0435550000,0.0000000000,0.0500540000,,,,0,,2022-12-06T18:51:46
1070,185862,2016-10-24,Bloomberg Finance L.P.,,-0.0049510000,0.0504480000,0.0000000000,0.0571120000,,,,0,,2022-12-06T18:51:46
1071,187243,2016-10-21,Bloomberg Finance L.P.,,-0.0217970000,0.0500870000,0.0000000000,0.0578020000,,,,0,,2022-12-06T18:51:46
1072,186446,2016-10-20,Bloomberg Finance L.P.,,0.0214170000,0.0702050000,0.0000000000,0.0793600000,,,,0,,2022-12-06T18:51:46
1073,185646,2016-10-19,Bloomberg Finance L.P.,,-0.0671940000,0.0409020000,0.0000000000,0.0469750000,,,,0,,2022-12-06T18:51:46
1074,188627,2016-10-18,Bloomberg Finance L.P.,,0.0175540000,0.0429190000,0.0000000000,0.0490550000,,,,0,,2022-12-06T18:51:46
1075,187840,2016-10-17,Bloomberg Finance L.P.,,-0.0007230000,0.0449640000,0.0000000000,0.0515420000,,,,0,,2022-12-06T18:51:46
1076,185455,2016-10-14,Bloomberg Finance L.P.,,-0.0082720000,0.0510740000,0.0000000000,0.0580520000,,,,0,,2022-12-06T18:51:46
1077,188433,2016-10-13,Bloomberg Finance L.P.,,-0.0386420000,0.0525030000,0.0000000000,0.0600520000,,,,0,,2022-12-06T18:51:46
1078,187631,2016-10-12,Bloomberg Finance L.P.,,-0.0418410000,0.0502500000,0.0000000000,0.0567380000,,,,0,,2022-12-06T18:51:46
1079,186826,2016-10-11,Bloomberg Finance L.P.,,-0.0257720000,0.0864710000,0.0000000000,0.0976310000,,,,0,,2022-12-06T18:51:46
1080,186031,2016-10-10,Bloomberg Finance L.P.,,0.0119880000,0.0444540000,0.0000000000,0.0524810000,,,,0,,2022-12-06T18:51:46
1081,187426,2016-10-07,Bloomberg Finance L.P.,,0.1163580000,0.0448720000,0.0000000000,0.0505690000,,,,0,,2022-12-06T18:51:46
1082,186637,2016-10-06,Bloomberg Finance L.P.,,-0.0156220000,0.0476630000,0.0000000000,0.0538750000,,,,0,,2022-12-06T18:51:46
1083,185840,2016-10-05,Bloomberg Finance L.P.,,-0.0203400000,0.0567030000,0.0000000000,0.0638290000,,,,0,,2022-12-06T18:51:46
1084,185036,2016-10-04,Bloomberg Finance L.P.,,-0.0556460000,0.0565880000,0.0000000000,0.0634300000,,,,0,,2022-12-06T18:51:46
1085,188019,2016-10-03,Bloomberg Finance L.P.,,-0.0482650000,0.0440320000,0.0000000000,0.0497840000,,,,0,,2022-12-06T18:51:46
1086,188535,2016-09-30,Bloomberg Finance L.P.,,-0.0091900000,0.0502740000,0.0000000000,0.0562300000,,,,0,,2022-12-06T18:51:46
1087,187747,2016-09-29,Bloomberg Finance L.P.,,-0.0289150000,0.0418930000,0.0000000000,0.0472950000,,,,0,,2022-12-06T18:51:46
1088,186950,2016-09-28,Bloomberg Finance L.P.,,0.0058400000,0.0447110000,0.0000000000,0.0501540000,,,,0,,2022-12-06T18:51:46
1089,186146,2016-09-27,Bloomberg Finance L.P.,,-0.0125600000,0.0536710000,0.0000000000,0.0597760000,,,,0,,2022-12-06T18:51:46
1090,185346,2016-09-26,Bloomberg Finance L.P.,,-0.0169040000,0.0403930000,0.0000000000,0.0459720000,,,,0,,2022-12-06T18:51:46
1091,186734,2016-09-23,Bloomberg Finance L.P.,,0.0399990000,0.0437850000,0.0000000000,0.0493710000,,,,0,,2022-12-06T18:51:46
1092,185946,2016-09-22,Bloomberg Finance L.P.,,-0.0083760000,0.0484750000,0.0000000000,0.0542830000,,,,0,,2022-12-06T18:51:46
1093,185151,2016-09-21,Bloomberg Finance L.P.,,-0.0116710000,0.0481300000,0.0000000000,0.0540660000,,,,0,,2022-12-06T18:51:46
1094,188127,2016-09-20,Bloomberg Finance L.P.,,0.0253570000,0.0400270000,0.0000000000,0.0453580000,,,,0,,2022-12-06T18:51:46
1095,187333,2016-09-19,Bloomberg Finance L.P.,,0.0461470000,0.0455740000,0.0000000000,0.0513420000,,,,0,,2022-12-06T18:51:46
1096,184927,2016-09-16,Bloomberg Finance L.P.,,0.0026270000,0.0411350000,0.0000000000,0.0462830000,,,,0,,2022-12-06T18:51:46
1097,187915,2016-09-15,Bloomberg Finance L.P.,,0.0256470000,0.0414530000,0.0000000000,0.0466600000,,,,0,,2022-12-06T18:51:46
1098,187126,2016-09-14,Bloomberg Finance L.P.,,0.0139290000,0.0421850000,0.0000000000,0.0475130000,,,,0,,2022-12-06T18:51:46
1099,186328,2016-09-13,Bloomberg Finance L.P.,,0.0058330000,0.0457420000,0.0000000000,0.0512650000,,,,0,,2022-12-06T18:51:46
1100,185535,2016-09-12,Bloomberg Finance L.P.,,-0.0180740000,0.0458260000,0.0000000000,0.0512890000,,,,0,,2022-12-06T18:51:46
1101,186923,2016-09-09,Bloomberg Finance L.P.,,-0.0144270000,0.0426160000,0.0000000000,0.0478720000,,,,0,,2022-12-06T18:51:46
1102,186121,2016-09-08,Bloomberg Finance L.P.,,0.0020010000,0.0443150000,0.0000000000,0.0496710000,,,,0,,2022-12-06T18:51:46
1103,185323,2016-09-07,Bloomberg Finance L.P.,,-0.0003340000,0.0413110000,0.0000000000,0.0465920000,,,,0,,2022-12-06T18:51:46
1104,187436,2016-09-06,Bloomberg Finance L.P.,,0.0141130000,0.0444800000,0.0000000000,0.0499520000,,,,0,,2022-12-06T18:51:46
1105,188028,2016-09-02,Bloomberg Finance L.P.,,-0.0117750000,0.0480100000,0.0000000000,0.0536570000,,,,0,,2022-12-06T18:51:46
1106,187231,2016-09-01,Bloomberg Finance L.P.,,-0.0221610000,0.0488200000,0.0000000000,0.0546110000,,,,0,,2022-12-06T18:51:46
1107,186432,2016-08-31,Bloomberg Finance L.P.,,0.0032770000,0.0401300000,0.0000000000,0.0455040000,,,,0,,2022-12-06T18:51:46
1108,185636,2016-08-30,Bloomberg Finance L.P.,,0.0377910000,0.0442150000,0.0000000000,0.0496530000,,,,0,,2022-12-06T18:51:46
1109,188618,2016-08-29,Bloomberg Finance L.P.,,-0.0047600000,0.0429430000,0.0000000000,0.0483270000,,,,0,,2022-12-06T18:51:46
1110,186238,2016-08-26,Bloomberg Finance L.P.,,0.0071490000,0.0412110000,0.0000000000,0.0465540000,,,,0,,2022-12-06T18:51:46
1111,185443,2016-08-25,Bloomberg Finance L.P.,,0.0130680000,0.0439330000,0.0000000000,0.0493850000,,,,0,,2022-12-06T18:51:46
1112,188418,2016-08-24,Bloomberg Finance L.P.,,-0.0068990000,0.0510140000,0.0000000000,0.0571210000,,,,0,,2022-12-06T18:51:46
1113,187614,2016-08-23,Bloomberg Finance L.P.,,-0.0020600000,0.0400390000,0.0000000000,0.0455890000,,,,0,,2022-12-06T18:51:46
1114,186812,2016-08-22,Bloomberg Finance L.P.,,0.0413220000,0.0533140000,0.0000000000,0.0595260000,,,,0,,2022-12-06T18:51:46
1115,188210,2016-08-19,Bloomberg Finance L.P.,,-0.0032130000,0.0412110000,0.0000000000,0.0468910000,,,,0,,2022-12-06T18:51:46
1116,187413,2016-08-18,Bloomberg Finance L.P.,,0.0474370000,0.0451970000,0.0000000000,0.0506820000,,,,0,,2022-12-06T18:51:46
1117,186624,2016-08-17,Bloomberg Finance L.P.,,-0.0152050000,0.0491110000,0.0000000000,0.0549790000,,,,0,,2022-12-06T18:51:46
1118,185825,2016-08-16,Bloomberg Finance L.P.,,-0.0272300000,0.0437850000,0.0000000000,0.0494350000,,,,0,,2022-12-06T18:51:46
1119,185020,2016-08-15,Bloomberg Finance L.P.,,0.0000000000,0.0542510000,0.0000000000,0.0605290000,,,,0,,2022-12-06T18:51:46
1120,185547,2016-08-12,Bloomberg Finance L.P.,,-0.0334600000,0.0420770000,0.0000000000,0.0476710000,,,,0,,2022-12-06T18:51:46
1121,188527,2016-08-11,Bloomberg Finance L.P.,,0.0210020000,0.0490790000,0.0000000000,0.0548550000,,,,0,,2022-12-06T18:51:46
1122,187737,2016-08-10,Bloomberg Finance L.P.,,-0.0241140000,0.0423820000,0.0000000000,0.0476130000,,,,0,,2022-12-06T18:51:46
1123,186938,2016-08-09,Bloomberg Finance L.P.,,0.0086700000,0.0433950000,0.0000000000,0.0487270000,,,,0,,2022-12-06T18:51:46
1124,186134,2016-08-08,Bloomberg Finance L.P.,,0.0087460000,0.0417560000,0.0000000000,0.0470040000,,,,0,,2022-12-06T18:51:46
1125,187511,2016-08-05,Bloomberg Finance L.P.,,0.0177250000,0.0452000000,0.0000000000,0.0506760000,,,,0,,2022-12-06T18:51:46
1126,186725,2016-08-04,Bloomberg Finance L.P.,,0.0125970000,0.0445860000,0.0000000000,0.0503580000,,,,0,,2022-12-06T18:51:46
1127,185937,2016-08-03,Bloomberg Finance L.P.,,0.0301490000,0.0439770000,0.0000000000,0.0498740000,,,,0,,2022-12-06T18:51:46
1128,185139,2016-08-02,Bloomberg Finance L.P.,,0.0361050000,0.0547950000,0.0000000000,0.0609610000,,,,0,,2022-12-06T18:51:46
1129,188117,2016-08-01,Bloomberg Finance L.P.,,-0.0342370000,0.0410070000,0.0000000000,0.0462360000,,,,0,,2022-12-06T18:51:46
1130,185724,2016-07-29,Bloomberg Finance L.P.,,0.0207830000,0.0437840000,0.0000000000,0.0493000000,,,,0,,2022-12-06T18:51:46
1131,184915,2016-07-28,Bloomberg Finance L.P.,,0.0007640000,0.0418290000,0.0000000000,0.0472550000,,,,0,,2022-12-06T18:51:46
1132,187906,2016-07-27,Bloomberg Finance L.P.,,0.0103710000,0.0440170000,0.0000000000,0.0495520000,,,,0,,2022-12-06T18:51:46
1133,187116,2016-07-26,Bloomberg Finance L.P.,,0.0015460000,0.0414790000,0.0000000000,0.0467740000,,,,0,,2022-12-06T18:51:46
1134,186315,2016-07-25,Bloomberg Finance L.P.,,0.0136270000,0.0436950000,0.0000000000,0.0490730000,,,,0,,2022-12-06T18:51:46
1135,187711,2016-07-22,Bloomberg Finance L.P.,,-0.0039120000,0.0475580000,0.0000000000,0.0535570000,,,,0,,2022-12-06T18:51:46
1136,186910,2016-07-21,Bloomberg Finance L.P.,,-0.0208660000,0.0574780000,0.0000000000,0.0642190000,,,,0,,2022-12-06T18:51:46
1137,186111,2016-07-20,Bloomberg Finance L.P.,,-0.0496090000,0.0445380000,0.0000000000,0.0500030000,,,,0,,2022-12-06T18:51:46
1138,185311,2016-07-19,Bloomberg Finance L.P.,,-0.0086960000,0.0478350000,0.0000000000,0.0534570000,,,,0,,2022-12-06T18:51:46
1139,187422,2016-07-18,Bloomberg Finance L.P.,,-0.0221200000,0.0498030000,0.0000000000,0.0556280000,,,,0,,2022-12-06T18:51:46
1140,185032,2016-07-15,Bloomberg Finance L.P.,,-0.0017630000,0.0410460000,0.0000000000,0.0465860000,,,,0,,2022-12-06T18:51:46
1141,188013,2016-07-14,Bloomberg Finance L.P.,,0.0380520000,0.0462140000,0.0000000000,0.0518930000,,,,0,,2022-12-06T18:51:46
1142,187219,2016-07-13,Bloomberg Finance L.P.,,-0.0138080000,0.0530970000,0.0000000000,0.0591750000,,,,0,,2022-12-06T18:51:46
1143,186415,2016-07-12,Bloomberg Finance L.P.,,-0.0371920000,0.0664710000,0.0000000000,0.0740040000,,,,0,,2022-12-06T18:51:46
1144,185623,2016-07-11,Bloomberg Finance L.P.,,0.0010440000,0.0433350000,0.0000000000,0.0494950000,,,,0,,2022-12-06T18:51:46
1145,187024,2016-07-08,Bloomberg Finance L.P.,,0.0770310000,0.0463250000,0.0000000000,0.0518600000,,,,0,,2022-12-06T18:51:46
1146,186223,2016-07-07,Bloomberg Finance L.P.,,-0.0193600000,0.0449670000,0.0000000000,0.0503830000,,,,0,,2022-12-06T18:51:46
1147,185429,2016-07-06,Bloomberg Finance L.P.,,-0.0128230000,0.0496780000,0.0000000000,0.0555910000,,,,0,,2022-12-06T18:51:46
1148,188403,2016-07-05,Bloomberg Finance L.P.,,-0.0108620000,0.0407880000,0.0000000000,0.0462260000,,,,0,,2022-12-06T18:51:46
1149,185216,2016-07-01,Bloomberg Finance L.P.,,0.0310870000,0.0426070000,0.0000000000,0.0482790000,,,,0,,2022-12-06T18:51:46
1150,188199,2016-06-30,Bloomberg Finance L.P.,,0.0127100000,0.0488820000,0.0000000000,0.0547970000,,,,0,,2022-12-06T18:51:46
1151,187404,2016-06-29,Bloomberg Finance L.P.,,-0.0259950000,0.0425380000,0.0000000000,0.0480320000,,,,0,,2022-12-06T18:51:46
1152,186613,2016-06-28,Bloomberg Finance L.P.,,0.0022020000,0.0462200000,0.0000000000,0.0518880000,,,,0,,2022-12-06T18:51:46
1153,185812,2016-06-27,Bloomberg Finance L.P.,,-0.0124130000,0.0417310000,0.0000000000,0.0470230000,,,,0,,2022-12-06T18:51:46
1154,187193,2016-06-24,Bloomberg Finance L.P.,,0.0105780000,0.0437310000,0.0000000000,0.0490940000,,,,0,,2022-12-06T18:51:46
1155,185532,2016-06-23,Bloomberg Finance L.P.,,-0.0036600000,0.0439170000,0.0000000000,0.0492950000,,,,0,,2022-12-06T18:51:46
1156,188514,2016-06-22,Bloomberg Finance L.P.,,0.0010970000,0.0438560000,0.0000000000,0.0497280000,,,,1,,2022-12-06T18:51:46
1157,187721,2016-06-21,Bloomberg Finance L.P.,,0.0117730000,0.0531090000,0.0000000000,0.0592540000,,,,1,,2022-12-06T18:51:46
1158,186919,2016-06-20,Bloomberg Finance L.P.,,-0.0359840000,0.0420840000,0.0000000000,0.0472950000,,,,1,,2022-12-06T18:51:46
1159,188290,2016-06-17,Bloomberg Finance L.P.,,0.0086050000,0.0443120000,0.0000000000,0.0496040000,,,,1,,2022-12-06T18:51:46
1160,187497,2016-06-16,Bloomberg Finance L.P.,,-0.0032360000,0.0528780000,0.0000000000,0.0598520000,,,,1,,2022-12-06T18:51:46
1161,186715,2016-06-15,Bloomberg Finance L.P.,,0.0079280000,0.0775830000,0.0000000000,0.0861890000,,,,1,,2022-12-06T18:51:46
1162,185923,2016-06-14,Bloomberg Finance L.P.,,-0.0775910000,0.0424460000,0.0000000000,0.0478290000,,,,1,,2022-12-06T18:51:46
1163,185123,2016-06-13,Bloomberg Finance L.P.,,0.0213170000,0.0412170000,0.0000000000,0.0463910000,,,,1,,2022-12-06T18:51:46
1164,186511,2016-06-10,Bloomberg Finance L.P.,,0.0210830000,0.0611040000,0.0000000000,0.0678170000,,,,2,,2022-12-06T18:51:46
1165,185708,2016-06-09,Bloomberg Finance L.P.,,-0.0093860000,0.0416950000,0.0000000000,0.0473290000,,,,2,,2022-12-06T18:51:46
1166,184902,2016-06-08,Bloomberg Finance L.P.,,0.0620960000,0.0412390000,0.0000000000,0.0465560000,,,,2,,2022-12-06T18:51:46
1167,187894,2016-06-07,Bloomberg Finance L.P.,,0.0200820000,0.0461800000,0.0000000000,0.0515860000,,,,1,,2022-12-06T18:51:46
1168,187101,2016-06-06,Bloomberg Finance L.P.,,-0.0134330000,0.0436170000,0.0000000000,0.0491540000,,,,1,,2022-12-06T18:51:46
1169,188491,2016-06-03,Bloomberg Finance L.P.,,0.0078140000,0.0519870000,0.0000000000,0.0579280000,,,,1,,2022-12-06T18:51:46
1170,187695,2016-06-02,Bloomberg Finance L.P.,,-0.0334280000,0.0509250000,0.0000000000,0.0568950000,,,,1,,2022-12-06T18:51:46
1171,186896,2016-06-01,Bloomberg Finance L.P.,,0.0076160000,0.0407040000,0.0000000000,0.0461270000,,,,2,,2022-12-06T18:51:46
1172,186098,2016-05-31,Bloomberg Finance L.P.,,0.0461910000,0.0411220000,0.0000000000,0.0463430000,,,,2,,2022-12-06T18:51:46
1173,185820,2016-05-27,Bloomberg Finance L.P.,,0.0165290000,0.0436770000,0.0000000000,0.0490930000,,,,1,,2022-12-06T18:51:46
1174,185014,2016-05-26,Bloomberg Finance L.P.,,-0.0057970000,0.0438940000,0.0000000000,0.0495010000,,,,1,,2022-12-06T18:51:46
1175,188001,2016-05-25,Bloomberg Finance L.P.,,-0.0034620000,0.0426650000,0.0000000000,0.0482280000,,,,1,,2022-12-06T18:51:46
1176,187204,2016-05-24,Bloomberg Finance L.P.,,0.0073230000,0.0423390000,0.0000000000,0.0479540000,,,,1,,2022-12-06T18:51:46
1177,186400,2016-05-23,Bloomberg Finance L.P.,,0.0112820000,0.0628220000,0.0000000000,0.0699670000,,,,1,,2022-12-06T18:51:46
1178,187806,2016-05-20,Bloomberg Finance L.P.,,-0.0235850000,0.0408130000,0.0000000000,0.0466840000,,,,1,,2022-12-06T18:51:46
1179,187008,2016-05-19,Bloomberg Finance L.P.,,0.0586210000,0.0432590000,0.0000000000,0.0488230000,,,,1,,2022-12-06T18:51:46
1180,186210,2016-05-18,Bloomberg Finance L.P.,,-0.0024280000,0.0459630000,0.0000000000,0.0517570000,,,,0,,2022-12-06T18:51:46
1181,185415,2016-05-17,Bloomberg Finance L.P.,,0.0032390000,0.0402530000,0.0000000000,0.0458080000,,,,0,,2022-12-06T18:51:46
1182,188385,2016-05-16,Bloomberg Finance L.P.,,0.0279620000,0.0440270000,0.0000000000,0.0494700000,,,,0,,2022-12-06T18:51:46
1183,186000,2016-05-13,Bloomberg Finance L.P.,,-0.0029150000,0.0481860000,0.0000000000,0.0542810000,,,,0,,2022-12-06T18:51:46
1184,185202,2016-05-12,Bloomberg Finance L.P.,,0.0100290000,0.0494670000,0.0000000000,0.0560460000,,,,0,,2022-12-06T18:51:46
1185,188187,2016-05-11,Bloomberg Finance L.P.,,0.0398420000,0.0399590000,0.0000000000,0.0458820000,,,,0,,2022-12-06T18:51:46
1186,187393,2016-05-10,Bloomberg Finance L.P.,,0.0534120000,0.0645600000,0.0000000000,0.0729110000,,,,0,,2022-12-06T18:51:46
1187,186598,2016-05-09,Bloomberg Finance L.P.,,0.0083330000,0.0417480000,0.0000000000,0.0487250000,,,,0,,2022-12-06T18:51:46
1188,187981,2016-05-06,Bloomberg Finance L.P.,,0.0767940000,0.0433910000,0.0000000000,0.0495980000,,,,0,,2022-12-06T18:51:46
1189,186308,2016-05-05,Bloomberg Finance L.P.,,0.0060420000,0.0517510000,0.0000000000,0.0583220000,,,,0,,2022-12-06T18:51:46
1190,185520,2016-05-04,Bloomberg Finance L.P.,,-0.0371790000,0.0440720000,0.0000000000,0.0497320000,,,,0,,2022-12-06T18:51:46
1191,188500,2016-05-03,Bloomberg Finance L.P.,,-0.0034010000,0.0427290000,0.0000000000,0.0485670000,,,,0,,2022-12-06T18:51:46
1192,187702,2016-05-02,Bloomberg Finance L.P.,,0.0112170000,0.0414430000,0.0000000000,0.0474420000,,,,0,,2022-12-06T18:51:46
1193,185303,2016-04-29,Bloomberg Finance L.P.,,0.0188120000,0.0484350000,0.0000000000,0.0546680000,,,,0,,2022-12-06T18:51:46
1194,188274,2016-04-28,Bloomberg Finance L.P.,,-0.0232170000,0.0427750000,0.0000000000,0.0489090000,,,,0,,2022-12-06T18:51:46
1195,187486,2016-04-27,Bloomberg Finance L.P.,,0.0093210000,0.0487400000,0.0000000000,0.0552480000,,,,0,,2022-12-06T18:51:46
1196,186703,2016-04-26,Bloomberg Finance L.P.,,-0.0324880000,0.0481760000,0.0000000000,0.0544940000,,,,0,,2022-12-06T18:51:46
1197,185906,2016-04-25,Bloomberg Finance L.P.,,-0.0277600000,0.0444340000,0.0000000000,0.0503540000,,,,0,,2022-12-06T18:51:46
1198,187298,2016-04-22,Bloomberg Finance L.P.,,-0.0083180000,0.0450710000,0.0000000000,0.0511110000,,,,0,,2022-12-06T18:51:46
1199,186492,2016-04-21,Bloomberg Finance L.P.,,0.0069270000,0.0397760000,0.0000000000,0.0455710000,,,,0,,2022-12-06T18:51:46
1200,185693,2016-04-20,Bloomberg Finance L.P.,,0.0281970000,0.0436440000,0.0000000000,0.0495710000,,,,0,,2022-12-06T18:51:46
1201,184891,2016-04-19,Bloomberg Finance L.P.,,-0.0014290000,0.0424170000,0.0000000000,0.0488120000,,,,0,,2022-12-06T18:51:46
1202,187879,2016-04-18,Bloomberg Finance L.P.,,0.0119700000,0.0535920000,0.0000000000,0.0606360000,,,,0,,2022-12-06T18:51:46
1203,185502,2016-04-15,Bloomberg Finance L.P.,,-0.0308300000,0.0412940000,0.0000000000,0.0474200000,,,,0,,2022-12-06T18:51:46
1204,188478,2016-04-14,Bloomberg Finance L.P.,,0.0260250000,0.0491630000,0.0000000000,0.0565410000,,,,0,,2022-12-06T18:51:46
1205,187679,2016-04-13,Bloomberg Finance L.P.,,0.0213190000,0.0740090000,0.0000000000,0.0829270000,,,,0,,2022-12-06T18:51:46
1206,186884,2016-04-12,Bloomberg Finance L.P.,,-0.0644770000,0.0438250000,0.0000000000,0.0505900000,,,,0,,2022-12-06T18:51:46
1207,186084,2016-04-11,Bloomberg Finance L.P.,,0.0470010000,0.0652160000,0.0000000000,0.0735920000,,,,0,,2022-12-06T18:51:46
1208,186606,2016-04-08,Bloomberg Finance L.P.,,-0.0354560000,0.0411900000,0.0000000000,0.0478240000,,,,0,,2022-12-06T18:51:46
1209,185803,2016-04-07,Bloomberg Finance L.P.,,0.0578420000,0.0449040000,0.0000000000,0.0514570000,,,,0,,2022-12-06T18:51:46
1210,185001,2016-04-06,Bloomberg Finance L.P.,,-0.0151410000,0.0577580000,0.0000000000,0.0650990000,,,,0,,2022-12-06T18:51:46
1211,187987,2016-04-05,Bloomberg Finance L.P.,,-0.0366450000,0.0396260000,0.0000000000,0.0455970000,,,,0,,2022-12-06T18:51:46
1212,187184,2016-04-04,Bloomberg Finance L.P.,,0.0342240000,0.0419960000,0.0000000000,0.0481750000,,,,0,,2022-12-06T18:51:46
1213,188584,2016-04-01,Bloomberg Finance L.P.,,-0.0004830000,0.0664460000,0.0000000000,0.0752830000,,,,0,,2022-12-06T18:51:46
1214,187789,2016-03-31,Bloomberg Finance L.P.,,-0.0091410000,0.0426070000,0.0000000000,0.0496260000,,,,0,,2022-12-06T18:51:46
1215,186993,2016-03-30,Bloomberg Finance L.P.,,0.0735190000,0.0423920000,0.0000000000,0.0488120000,,,,0,,2022-12-06T18:51:46
1216,186199,2016-03-29,Bloomberg Finance L.P.,,0.0197820000,0.0488670000,0.0000000000,0.0557290000,,,,0,,2022-12-06T18:51:46
1217,185399,2016-03-28,Bloomberg Finance L.P.,,-0.0351280000,0.0524210000,0.0000000000,0.0593510000,,,,0,,2022-12-06T18:51:46
1218,185984,2016-03-24,Bloomberg Finance L.P.,,-0.0329540000,0.0493060000,0.0000000000,0.0561430000,,,,0,,2022-12-06T18:51:46
1219,185189,2016-03-23,Bloomberg Finance L.P.,,0.0158420000,0.0443070000,0.0000000000,0.0512850000,,,,0,,2022-12-06T18:51:46
1220,188173,2016-03-22,Bloomberg Finance L.P.,,0.0469950000,0.0513770000,0.0000000000,0.0583330000,,,,0,,2022-12-06T18:51:46
1221,187379,2016-03-21,Bloomberg Finance L.P.,,-0.0399850000,0.0583730000,0.0000000000,0.0657340000,,,,0,,2022-12-06T18:51:46
1222,184984,2016-03-18,Bloomberg Finance L.P.,,-0.0139720000,0.0418950000,0.0000000000,0.0484670000,,,,0,,2022-12-06T18:51:46
1223,187964,2016-03-17,Bloomberg Finance L.P.,,0.0544800000,0.0454370000,0.0000000000,0.0518700000,,,,0,,2022-12-06T18:51:46
1224,186297,2016-03-16,Bloomberg Finance L.P.,,-0.0222520000,0.0499110000,0.0000000000,0.0563910000,,,,0,,2022-12-06T18:51:46
1225,185509,2016-03-15,Bloomberg Finance L.P.,,-0.0222680000,0.0399620000,0.0000000000,0.0458920000,,,,0,,2022-12-06T18:51:46
1226,188486,2016-03-14,Bloomberg Finance L.P.,,0.0212450000,0.0420910000,0.0000000000,0.0479890000,,,,0,,2022-12-06T18:51:46
1227,185970,2016-03-11,Bloomberg Finance L.P.,,-0.0015330000,0.0467300000,0.0000000000,0.0528650000,,,,0,,2022-12-06T18:51:46
1228,185180,2016-03-10,Bloomberg Finance L.P.,,-0.0187110000,0.0617170000,0.0000000000,0.0693780000,,,,0,,2022-12-06T18:51:46
1229,188161,2016-03-09,Bloomberg Finance L.P.,,0.0075430000,0.0429230000,0.0000000000,0.0494410000,,,,0,,2022-12-06T18:51:46
1230,187362,2016-03-08,Bloomberg Finance L.P.,,0.0694980000,0.0399240000,0.0000000000,0.0455350000,,,,0,,2022-12-06T18:51:46
1231,186567,2016-03-07,Bloomberg Finance L.P.,,0.0229900000,0.0427320000,0.0000000000,0.0488230000,,,,0,,2022-12-06T18:51:46
1232,187943,2016-03-04,Bloomberg Finance L.P.,,0.0066670000,0.0548850000,0.0000000000,0.0616710000,,,,0,,2022-12-06T18:51:46
1233,187152,2016-03-03,Bloomberg Finance L.P.,,-0.0377400000,0.0434600000,0.0000000000,0.0498270000,,,,0,,2022-12-06T18:51:46
1234,186361,2016-03-02,Bloomberg Finance L.P.,,0.0189660000,0.0521230000,0.0000000000,0.0589630000,,,,0,,2022-12-06T18:51:46
1235,185567,2016-03-01,Bloomberg Finance L.P.,,-0.0423090000,0.0517160000,0.0000000000,0.0580960000,,,,0,,2022-12-06T18:51:46
1236,188545,2016-02-29,Bloomberg Finance L.P.,,-0.0150930000,0.0395180000,0.0000000000,0.0452970000,,,,0,,2022-12-06T18:51:46
1237,186159,2016-02-26,Bloomberg Finance L.P.,,0.0357560000,0.0423780000,0.0000000000,0.0482230000,,,,0,,2022-12-06T18:51:46
1238,185356,2016-02-25,Bloomberg Finance L.P.,,0.0091420000,0.0399990000,0.0000000000,0.0456370000,,,,0,,2022-12-06T18:51:46
1239,188332,2016-02-24,Bloomberg Finance L.P.,,0.0174390000,0.0445220000,0.0000000000,0.0503540000,,,,0,,2022-12-06T18:51:46
1240,187536,2016-02-23,Bloomberg Finance L.P.,,-0.0016480000,0.0416690000,0.0000000000,0.0475080000,,,,0,,2022-12-06T18:51:46
1241,186743,2016-02-22,Bloomberg Finance L.P.,,0.0188370000,0.0421050000,0.0000000000,0.0477880000,,,,0,,2022-12-06T18:51:46
1242,187261,2016-02-19,Bloomberg Finance L.P.,,0.0203400000,0.0404150000,0.0000000000,0.0459260000,,,,0,,2022-12-06T18:51:46
1243,186462,2016-02-18,Bloomberg Finance L.P.,,0.0230960000,0.0415050000,0.0000000000,0.0471110000,,,,0,,2022-12-06T18:51:46
1244,185666,2016-02-17,Bloomberg Finance L.P.,,0.0129340000,0.0416060000,0.0000000000,0.0472260000,,,,0,,2022-12-06T18:51:46
1245,188644,2016-02-16,Bloomberg Finance L.P.,,0.0143030000,0.0411220000,0.0000000000,0.0467270000,,,,0,,2022-12-06T18:51:46
1246,185471,2016-02-12,Bloomberg Finance L.P.,,0.0163390000,0.0460900000,0.0000000000,0.0522920000,,,,0,,2022-12-06T18:51:46
1247,188448,2016-02-11,Bloomberg Finance L.P.,,-0.0235160000,0.0545360000,0.0000000000,0.0611990000,,,,0,,2022-12-06T18:51:46
1248,187652,2016-02-10,Bloomberg Finance L.P.,,-0.0374310000,0.0442280000,0.0000000000,0.0505720000,,,,0,,2022-12-06T18:51:46
1249,186850,2016-02-09,Bloomberg Finance L.P.,,0.0179560000,0.0558140000,0.0000000000,0.0627200000,,,,0,,2022-12-06T18:51:46
1250,186046,2016-02-08,Bloomberg Finance L.P.,,-0.0456960000,0.0417890000,0.0000000000,0.0473370000,,,,0,,2022-12-06T18:51:46
1251,187445,2016-02-05,Bloomberg Finance L.P.,,0.0033560000,0.0414060000,0.0000000000,0.0469550000,,,,0,,2022-12-06T18:51:46
1252,186652,2016-02-04,Bloomberg Finance L.P.,,0.0039290000,0.0423290000,0.0000000000,0.0481010000,,,,0,,2022-12-06T18:51:46
1253,185859,2016-02-03,Bloomberg Finance L.P.,,-0.0022470000,0.0477510000,0.0000000000,0.0538580000,,,,0,,2022-12-06T18:51:46
1254,185060,2016-02-02,Bloomberg Finance L.P.,,-0.0216490000,0.0415920000,0.0000000000,0.0474510000,,,,0,,2022-12-06T18:51:46
1255,188038,2016-02-01,Bloomberg Finance L.P.,,0.0093790000,0.0472100000,0.0000000000,0.0536680000,,,,0,,2022-12-06T18:51:46
1256,185644,2016-01-29,Bloomberg Finance L.P.,,-0.0262600000,0.0594170000,0.0000000000,0.0669340000,,,,0,,2022-12-06T18:51:46
1257,188623,2016-01-28,Bloomberg Finance L.P.,,-0.0474520000,0.0419320000,0.0000000000,0.0481890000,,,,0,,2022-12-06T18:51:46
1258,187836,2016-01-27,Bloomberg Finance L.P.,,0.0202870000,0.0490020000,0.0000000000,0.0555530000,,,,0,,2022-12-06T18:51:46
1259,186169,2016-01-26,Bloomberg Finance L.P.,,-0.0325690000,0.0440680000,0.0000000000,0.0503760000,,,,0,,2022-12-06T18:51:46
1260,185362,2016-01-25,Bloomberg Finance L.P.,,-0.0141420000,0.0465930000,0.0000000000,0.0531360000,,,,0,,2022-12-06T18:51:46
1261,186751,2016-01-22,Bloomberg Finance L.P.,,-0.0257440000,0.0465800000,0.0000000000,0.0530690000,,,,0,,2022-12-06T18:51:46
1262,185962,2016-01-21,Bloomberg Finance L.P.,,-0.0250980000,0.0529530000,0.0000000000,0.0598820000,,,,1,,2022-12-06T18:51:46
1263,185172,2016-01-20,Bloomberg Finance L.P.,,-0.0198210000,0.0459480000,0.0000000000,0.0526620000,,,,1,,2022-12-06T18:51:46
1264,188148,2016-01-19,Bloomberg Finance L.P.,,0.0366450000,0.0424370000,0.0000000000,0.0491450000,,,,1,,2022-12-06T18:51:46
1265,184949,2016-01-15,Bloomberg Finance L.P.,,0.0451130000,0.0511360000,0.0000000000,0.0578530000,,,,1,,2022-12-06T18:51:46
1266,187931,2016-01-14,Bloomberg Finance L.P.,,-0.0329210000,0.0467130000,0.0000000000,0.0538660000,,,,1,,2022-12-06T18:51:46
1267,187143,2016-01-13,Bloomberg Finance L.P.,,0.0063990000,0.0580330000,0.0000000000,0.0663560000,,,,1,,2022-12-06T18:51:46
1268,186350,2016-01-12,Bloomberg Finance L.P.,,-0.0608280000,0.0755680000,0.0000000000,0.0848280000,,,,2,,2022-12-06T18:51:46
1269,185555,2016-01-11,Bloomberg Finance L.P.,,-0.0656420000,0.0390540000,0.0000000000,0.0452610000,,,,2,,2022-12-06T18:51:46
1270,186947,2016-01-08,Bloomberg Finance L.P.,,0.0517970000,0.0401420000,0.0000000000,0.0462370000,,,,2,,2022-12-06T18:51:46
1271,186142,2016-01-07,Bloomberg Finance L.P.,,0.0115240000,0.0448750000,0.0000000000,0.0512120000,,,,1,,2022-12-06T18:51:46
1272,185344,2016-01-06,Bloomberg Finance L.P.,,-0.0106070000,0.0408990000,0.0000000000,0.0469360000,,,,1,,2022-12-06T18:51:46
1273,188318,2016-01-05,Bloomberg Finance L.P.,,0.0101430000,0.0405550000,0.0000000000,0.0466140000,,,,1,,2022-12-06T18:51:46
1274,187520,2016-01-04,Bloomberg Finance L.P.,,0.0088430000,0.0425440000,0.0000000000,0.0487100000,,,,2,,2022-12-06T18:51:46
1275,187251,2015-12-31,Bloomberg Finance L.P.,,0.0004680000,0.0415630000,0.0000000000,0.0475540000,,,,2,,2022-12-06T18:51:46
1276,186454,2015-12-30,Bloomberg Finance L.P.,,0.0093990000,0.0400000000,0.0000000000,0.0460890000,,,,2,,2022-12-06T18:51:46
1277,185655,2015-12-29,Bloomberg Finance L.P.,,0.0128300000,0.0423850000,0.0000000000,0.0487310000,,,,2,,2022-12-06T18:51:46
1278,188633,2015-12-28,Bloomberg Finance L.P.,,-0.0042950000,0.0474530000,0.0000000000,0.0547070000,,,,2,,2022-12-06T18:51:46
1279,185461,2015-12-24,Bloomberg Finance L.P.,,-0.0184010000,0.0628560000,0.0000000000,0.0713640000,,,,2,,2022-12-06T18:51:46
1280,188439,2015-12-23,Bloomberg Finance L.P.,,-0.0590010000,0.0463000000,0.0000000000,0.0537520000,,,,2,,2022-12-06T18:51:46
1281,187641,2015-12-22,Bloomberg Finance L.P.,,0.0053030000,0.0585880000,0.0000000000,0.0670580000,,,,2,,2022-12-06T18:51:46
1282,186836,2015-12-21,Bloomberg Finance L.P.,,-0.0597640000,0.0563840000,0.0000000000,0.0640040000,,,,2,,2022-12-06T18:51:46
1283,188230,2015-12-18,Bloomberg Finance L.P.,,-0.0312270000,0.0472670000,0.0000000000,0.0543340000,,,,2,,2022-12-06T18:51:46
1284,187433,2015-12-17,Bloomberg Finance L.P.,,0.0370870000,0.0404140000,0.0000000000,0.0474330000,,,,2,,2022-12-06T18:51:46
1285,186644,2015-12-16,Bloomberg Finance L.P.,,0.0494830000,0.0474450000,0.0000000000,0.0543940000,,,,2,,2022-12-06T18:51:46
1286,185849,2015-12-15,Bloomberg Finance L.P.,,-0.0252630000,0.0423820000,0.0000000000,0.0488010000,,,,1,,2022-12-06T18:51:46
1287,185046,2015-12-14,Bloomberg Finance L.P.,,-0.0038630000,0.0548970000,0.0000000000,0.0626230000,,,,1,,2022-12-06T18:51:46
1288,186430,2015-12-11,Bloomberg Finance L.P.,,-0.0012850000,0.0514130000,0.0000000000,0.0602850000,,,,1,,2022-12-06T18:51:46
1289,185633,2015-12-10,Bloomberg Finance L.P.,,0.0540670000,0.0794280000,0.0000000000,0.0893930000,,,,1,,2022-12-06T18:51:46
1290,188615,2015-12-09,Bloomberg Finance L.P.,,-0.0680890000,0.0630560000,0.0000000000,0.0724970000,,,,1,,2022-12-06T18:51:46
1291,186958,2015-12-08,Bloomberg Finance L.P.,,0.0617860000,0.0432000000,0.0000000000,0.0513170000,,,,1,,2022-12-06T18:51:46
1292,186153,2015-12-07,Bloomberg Finance L.P.,,0.0935610000,0.0466870000,0.0000000000,0.0541530000,,,,0,,2022-12-06T18:51:46
1293,187532,2015-12-04,Bloomberg Finance L.P.,,0.0229320000,0.0379960000,0.0000000000,0.0450090000,,,,0,,2022-12-06T18:51:46
1294,186741,2015-12-03,Bloomberg Finance L.P.,,0.0490930000,0.0688900000,0.0000000000,0.0785890000,,,,0,,2022-12-06T18:51:46
1295,185953,2015-12-02,Bloomberg Finance L.P.,,-0.0121090000,0.0391050000,0.0000000000,0.0465610000,,,,0,,2022-12-06T18:51:46
1296,185161,2015-12-01,Bloomberg Finance L.P.,,0.0783430000,0.0403740000,0.0000000000,0.0468490000,,,,0,,2022-12-06T18:51:46
1297,188136,2015-11-30,Bloomberg Finance L.P.,,0.0068140000,0.0449330000,0.0000000000,0.0517890000,,,,0,,2022-12-06T18:51:46
1298,185747,2015-11-27,Bloomberg Finance L.P.,,-0.0197470000,0.0450290000,0.0000000000,0.0520870000,,,,0,,2022-12-06T18:51:46
1299,187922,2015-11-25,Bloomberg Finance L.P.,,-0.0177190000,0.0504560000,0.0000000000,0.0584900000,,,,0,,2022-12-06T18:51:46
1300,187133,2015-11-24,Bloomberg Finance L.P.,,-0.0387560000,0.0557200000,0.0000000000,0.0641530000,,,,0,,2022-12-06T18:51:46
1301,186336,2015-11-23,Bloomberg Finance L.P.,,-0.0494440000,0.0433290000,0.0000000000,0.0503220000,,,,0,,2022-12-06T18:51:46
1302,187734,2015-11-20,Bloomberg Finance L.P.,,-0.0124850000,0.0462740000,0.0000000000,0.0535800000,,,,0,,2022-12-06T18:51:46
1303,186934,2015-11-19,Bloomberg Finance L.P.,,-0.0230570000,0.0418070000,0.0000000000,0.0485980000,,,,0,,2022-12-06T18:51:46
1304,186132,2015-11-18,Bloomberg Finance L.P.,,-0.0038720000,0.0452600000,0.0000000000,0.0531210000,,,,0,,2022-12-06T18:51:46
1305,185333,2015-11-17,Bloomberg Finance L.P.,,0.0014500000,0.0606290000,0.0000000000,0.0697960000,,,,0,,2022-12-06T18:51:46
1306,188305,2015-11-16,Bloomberg Finance L.P.,,-0.0559750000,0.0410090000,0.0000000000,0.0477430000,,,,0,,2022-12-06T18:51:46
1307,185056,2015-11-13,Bloomberg Finance L.P.,,0.0022900000,0.0410880000,0.0000000000,0.0481750000,,,,0,,2022-12-06T18:51:46
1308,188034,2015-11-12,Bloomberg Finance L.P.,,0.0073630000,0.0487500000,0.0000000000,0.0564250000,,,,0,,2022-12-06T18:51:46
1309,187236,2015-11-11,Bloomberg Finance L.P.,,-0.0300300000,0.0420980000,0.0000000000,0.0489480000,,,,0,,2022-12-06T18:51:46
1310,186439,2015-11-10,Bloomberg Finance L.P.,,-0.0017910000,0.0420140000,0.0000000000,0.0494340000,,,,0,,2022-12-06T18:51:46
1311,185640,2015-11-09,Bloomberg Finance L.P.,,0.0103440000,0.0603340000,0.0000000000,0.0691630000,,,,0,,2022-12-06T18:51:46
1312,187045,2015-11-06,Bloomberg Finance L.P.,,-0.0385770000,0.0370470000,0.0000000000,0.0439160000,,,,0,,2022-12-06T18:51:46
1313,186243,2015-11-05,Bloomberg Finance L.P.,,0.0440170000,0.0458560000,0.0000000000,0.0530050000,,,,0,,2022-12-06T18:51:46
1314,185448,2015-11-04,Bloomberg Finance L.P.,,-0.0045350000,0.0471800000,0.0000000000,0.0557380000,,,,0,,2022-12-06T18:51:46
1315,188426,2015-11-03,Bloomberg Finance L.P.,,0.0298530000,0.0584350000,0.0000000000,0.0673500000,,,,0,,2022-12-06T18:51:46
1316,187624,2015-11-02,Bloomberg Finance L.P.,,-0.0592800000,0.0484090000,0.0000000000,0.0558020000,,,,0,,2022-12-06T18:51:46
1317,185359,2015-10-30,Bloomberg Finance L.P.,,-0.0307180000,0.0428970000,0.0000000000,0.0496260000,,,,0,,2022-12-06T18:51:46
1318,188334,2015-10-29,Bloomberg Finance L.P.,,-0.0101740000,0.0429880000,0.0000000000,0.0496670000,,,,0,,2022-12-06T18:51:46
1319,187538,2015-10-28,Bloomberg Finance L.P.,,-0.0058870000,0.0469030000,0.0000000000,0.0541160000,,,,0,,2022-12-06T18:51:46
1320,186746,2015-10-27,Bloomberg Finance L.P.,,0.0101140000,0.0370450000,0.0000000000,0.0436390000,,,,0,,2022-12-06T18:51:46
1321,185957,2015-10-26,Bloomberg Finance L.P.,,0.0437200000,0.0416680000,0.0000000000,0.0484710000,,,,0,,2022-12-06T18:51:46
1322,187346,2015-10-23,Bloomberg Finance L.P.,,-0.0013270000,0.0479090000,0.0000000000,0.0553350000,,,,0,,2022-12-06T18:51:46
1323,186553,2015-10-22,Bloomberg Finance L.P.,,-0.0248760000,0.0411300000,0.0000000000,0.0482380000,,,,0,,2022-12-06T18:51:46
1324,185755,2015-10-21,Bloomberg Finance L.P.,,0.0086580000,0.0492140000,0.0000000000,0.0568350000,,,,0,,2022-12-06T18:51:46
1325,184944,2015-10-20,Bloomberg Finance L.P.,,-0.0304030000,0.0484270000,0.0000000000,0.0559550000,,,,0,,2022-12-06T18:51:46
1326,187067,2015-10-19,Bloomberg Finance L.P.,,0.0029570000,0.0368170000,0.0000000000,0.0435590000,,,,0,,2022-12-06T18:51:46
1327,188450,2015-10-16,Bloomberg Finance L.P.,,0.0441060000,0.0401300000,0.0000000000,0.0469640000,,,,0,,2022-12-06T18:51:46
1328,187655,2015-10-15,Bloomberg Finance L.P.,,0.0039870000,0.0417150000,0.0000000000,0.0489670000,,,,0,,2022-12-06T18:51:46
1329,186853,2015-10-14,Bloomberg Finance L.P.,,-0.0013310000,0.0522020000,0.0000000000,0.0602350000,,,,0,,2022-12-06T18:51:46
1330,186049,2015-10-13,Bloomberg Finance L.P.,,-0.0284050000,0.0385670000,0.0000000000,0.0456210000,,,,0,,2022-12-06T18:51:46
1331,185258,2015-10-12,Bloomberg Finance L.P.,,0.0279620000,0.0799630000,0.0000000000,0.0921320000,,,,0,,2022-12-06T18:51:46
1332,186653,2015-10-09,Bloomberg Finance L.P.,,-0.0180030000,0.0418170000,0.0000000000,0.0506710000,,,,0,,2022-12-06T18:51:46
1333,185861,2015-10-08,Bloomberg Finance L.P.,,0.0939190000,0.0508220000,0.0000000000,0.0611990000,,,,0,,2022-12-06T18:51:46
1334,185063,2015-10-07,Bloomberg Finance L.P.,,0.0144440000,0.0740430000,0.0000000000,0.0871130000,,,,0,,2022-12-06T18:51:46
1335,188041,2015-10-06,Bloomberg Finance L.P.,,-0.1031270000,0.0522990000,0.0000000000,0.0615540000,,,,0,,2022-12-06T18:51:46
1336,187241,2015-10-05,Bloomberg Finance L.P.,,-0.0428150000,0.0421920000,0.0000000000,0.0502840000,,,,0,,2022-12-06T18:51:46
1337,188626,2015-10-02,Bloomberg Finance L.P.,,-0.0075160000,0.0497580000,0.0000000000,0.0584520000,,,,0,,2022-12-06T18:51:46
1338,187839,2015-10-01,Bloomberg Finance L.P.,,-0.0295100000,0.0388150000,0.0000000000,0.0463090000,,,,0,,2022-12-06T18:51:46
1339,187050,2015-09-30,Bloomberg Finance L.P.,,0.0138270000,0.0398180000,0.0000000000,0.0474530000,,,,0,,2022-12-06T18:51:46
1340,186249,2015-09-29,Bloomberg Finance L.P.,,0.0049260000,0.0423040000,0.0000000000,0.0505670000,,,,0,,2022-12-06T18:51:46
1341,185453,2015-09-28,Bloomberg Finance L.P.,,-0.0094210000,0.0477850000,0.0000000000,0.0564630000,,,,0,,2022-12-06T18:51:46
1342,186825,2015-09-25,Bloomberg Finance L.P.,,-0.0261530000,0.0395040000,0.0000000000,0.0474020000,,,,0,,2022-12-06T18:51:46
1343,185174,2015-09-24,Bloomberg Finance L.P.,,0.0079750000,0.0451700000,0.0000000000,0.0533300000,,,,0,,2022-12-06T18:51:46
1344,188151,2015-09-23,Bloomberg Finance L.P.,,-0.0147030000,0.0388490000,0.0000000000,0.0464130000,,,,0,,2022-12-06T18:51:46
1345,187352,2015-09-22,Bloomberg Finance L.P.,,0.0131030000,0.0411320000,0.0000000000,0.0488540000,,,,0,,2022-12-06T18:51:46
1346,186560,2015-09-21,Bloomberg Finance L.P.,,0.0016000000,0.0393730000,0.0000000000,0.0469010000,,,,0,,2022-12-06T18:51:46
1347,187934,2015-09-18,Bloomberg Finance L.P.,,0.0096540000,0.0411050000,0.0000000000,0.0486600000,,,,0,,2022-12-06T18:51:46
1348,187144,2015-09-17,Bloomberg Finance L.P.,,0.0016180000,0.0399320000,0.0000000000,0.0478060000,,,,0,,2022-12-06T18:51:46
1349,186352,2015-09-16,Bloomberg Finance L.P.,,0.0081300000,0.0417580000,0.0000000000,0.0497630000,,,,0,,2022-12-06T18:51:46
1350,185558,2015-09-15,Bloomberg Finance L.P.,,-0.0004080000,0.0415120000,0.0000000000,0.0499940000,,,,0,,2022-12-06T18:51:46
1351,188536,2015-09-14,Bloomberg Finance L.P.,,0.0073710000,0.0490060000,0.0000000000,0.0581460000,,,,0,,2022-12-06T18:51:46
1352,186147,2015-09-11,Bloomberg Finance L.P.,,-0.0367200000,0.0455950000,0.0000000000,0.0542970000,,,,0,,2022-12-06T18:51:46
1353,185347,2015-09-10,Bloomberg Finance L.P.,,-0.0242670000,0.0567280000,0.0000000000,0.0665090000,,,,0,,2022-12-06T18:51:46
1354,188320,2015-09-09,Bloomberg Finance L.P.,,-0.0319660000,0.0380430000,0.0000000000,0.0461210000,,,,0,,2022-12-06T18:51:46
1355,187523,2015-09-08,Bloomberg Finance L.P.,,0.0405100000,0.0439170000,0.0000000000,0.0521890000,,,,0,,2022-12-06T18:51:46
1356,188128,2015-09-04,Bloomberg Finance L.P.,,-0.0104750000,0.0398280000,0.0000000000,0.0477370000,,,,0,,2022-12-06T18:51:46
1357,187334,2015-09-03,Bloomberg Finance L.P.,,0.0085270000,0.0418450000,0.0000000000,0.0499080000,,,,0,,2022-12-06T18:51:46
1358,186539,2015-09-02,Bloomberg Finance L.P.,,-0.0031090000,0.0407710000,0.0000000000,0.0488220000,,,,0,,2022-12-06T18:51:46
1359,185737,2015-09-01,Bloomberg Finance L.P.,,0.0015530000,0.0433070000,0.0000000000,0.0514580000,,,,0,,2022-12-06T18:51:46
1360,184928,2015-08-31,Bloomberg Finance L.P.,,-0.0123600000,0.0450080000,0.0000000000,0.0532460000,,,,0,,2022-12-06T18:51:46
1361,185463,2015-08-28,Bloomberg Finance L.P.,,-0.0178810000,0.0420470000,0.0000000000,0.0501490000,,,,0,,2022-12-06T18:51:46
1362,188441,2015-08-27,Bloomberg Finance L.P.,,-0.0030120000,0.0464050000,0.0000000000,0.0551500000,,,,0,,2022-12-06T18:51:46
1363,187643,2015-08-26,Bloomberg Finance L.P.,,-0.0252430000,0.0464330000,0.0000000000,0.0548330000,,,,0,,2022-12-06T18:51:46
1364,186838,2015-08-25,Bloomberg Finance L.P.,,-0.0109370000,0.0384680000,0.0000000000,0.0463250000,,,,0,,2022-12-06T18:51:46
1365,186038,2015-08-24,Bloomberg Finance L.P.,,0.0238500000,0.0416710000,0.0000000000,0.0494830000,,,,0,,2022-12-06T18:51:46
1366,187434,2015-08-21,Bloomberg Finance L.P.,,0.0037200000,0.0404270000,0.0000000000,0.0484230000,,,,0,,2022-12-06T18:51:46
1367,186645,2015-08-20,Bloomberg Finance L.P.,,0.0119990000,0.0488420000,0.0000000000,0.0574620000,,,,0,,2022-12-06T18:51:46
1368,185850,2015-08-19,Bloomberg Finance L.P.,,-0.0220120000,0.0404520000,0.0000000000,0.0486360000,,,,0,,2022-12-06T18:51:46
1369,185048,2015-08-18,Bloomberg Finance L.P.,,0.0205040000,0.0516300000,0.0000000000,0.0606470000,,,,0,,2022-12-06T18:51:46
1370,188026,2015-08-17,Bloomberg Finance L.P.,,-0.0260240000,0.0396150000,0.0000000000,0.0477090000,,,,0,,2022-12-06T18:51:46
1371,185635,2015-08-14,Bloomberg Finance L.P.,,0.0286640000,0.0465180000,0.0000000000,0.0547480000,,,,0,,2022-12-06T18:51:46
1372,188617,2015-08-13,Bloomberg Finance L.P.,,-0.0201880000,0.0411040000,0.0000000000,0.0488270000,,,,0,,2022-12-06T18:51:46
1373,187830,2015-08-12,Bloomberg Finance L.P.,,0.0048230000,0.0456080000,0.0000000000,0.0536650000,,,,0,,2022-12-06T18:51:46
1374,187037,2015-08-11,Bloomberg Finance L.P.,,-0.0096230000,0.0398980000,0.0000000000,0.0474680000,,,,0,,2022-12-06T18:51:46
1375,186236,2015-08-10,Bloomberg Finance L.P.,,0.0189630000,0.0441720000,0.0000000000,0.0520800000,,,,0,,2022-12-06T18:51:46
1376,187613,2015-08-07,Bloomberg Finance L.P.,,-0.0108270000,0.0424380000,0.0000000000,0.0499830000,,,,0,,2022-12-06T18:51:46
1377,186810,2015-08-06,Bloomberg Finance L.P.,,0.0029750000,0.0404620000,0.0000000000,0.0478200000,,,,0,,2022-12-06T18:51:46
1378,185164,2015-08-05,Bloomberg Finance L.P.,,0.0131210000,0.0436750000,0.0000000000,0.0514480000,,,,0,,2022-12-06T18:51:46
1379,188140,2015-08-04,Bloomberg Finance L.P.,,-0.0097640000,0.0506140000,0.0000000000,0.0583880000,,,,0,,2022-12-06T18:51:46
1380,187343,2015-08-03,Bloomberg Finance L.P.,,-0.0290940000,0.0404820000,0.0000000000,0.0472770000,,,,0,,2022-12-06T18:51:46
1381,184940,2015-07-31,Bloomberg Finance L.P.,,0.0142570000,0.0414380000,0.0000000000,0.0486800000,,,,0,,2022-12-06T18:51:46
1382,187923,2015-07-30,Bloomberg Finance L.P.,,0.0044280000,0.0435860000,0.0000000000,0.0509260000,,,,0,,2022-12-06T18:51:46
1383,187135,2015-07-29,Bloomberg Finance L.P.,,-0.0088370000,0.0486580000,0.0000000000,0.0563410000,,,,0,,2022-12-06T18:51:46
1384,186340,2015-07-28,Bloomberg Finance L.P.,,-0.0264080000,0.0450650000,0.0000000000,0.0526350000,,,,0,,2022-12-06T18:51:46
1385,185548,2015-07-27,Bloomberg Finance L.P.,,0.0050110000,0.0621200000,0.0000000000,0.0712370000,,,,0,,2022-12-06T18:51:46
1386,186939,2015-07-24,Bloomberg Finance L.P.,,-0.0503780000,0.0389910000,0.0000000000,0.0457610000,,,,0,,2022-12-06T18:51:46
1387,186135,2015-07-23,Bloomberg Finance L.P.,,0.0301320000,0.0435260000,0.0000000000,0.0504510000,,,,0,,2022-12-06T18:51:46
1388,185335,2015-07-22,Bloomberg Finance L.P.,,0.0007030000,0.0403740000,0.0000000000,0.0472350000,,,,0,,2022-12-06T18:51:46
1389,188308,2015-07-21,Bloomberg Finance L.P.,,0.0156030000,0.0436390000,0.0000000000,0.0508360000,,,,0,,2022-12-06T18:51:46
1390,187512,2015-07-20,Bloomberg Finance L.P.,,-0.0053470000,0.0416570000,0.0000000000,0.0484650000,,,,0,,2022-12-06T18:51:46
1391,185140,2015-07-17,Bloomberg Finance L.P.,,0.0053470000,0.0458880000,0.0000000000,0.0531750000,,,,0,,2022-12-06T18:51:46
1392,188118,2015-07-16,Bloomberg Finance L.P.,,-0.0049910000,0.0399360000,0.0000000000,0.0465550000,,,,0,,2022-12-06T18:51:46
1393,187325,2015-07-15,Bloomberg Finance L.P.,,0.0230230000,0.0414130000,0.0000000000,0.0483920000,,,,0,,2022-12-06T18:51:46
1394,186527,2015-07-14,Bloomberg Finance L.P.,,0.0117130000,0.0458190000,0.0000000000,0.0532770000,,,,0,,2022-12-06T18:51:46
1395,185725,2015-07-13,Bloomberg Finance L.P.,,-0.0189650000,0.0529120000,0.0000000000,0.0608740000,,,,0,,2022-12-06T18:51:46
1396,186245,2015-07-10,Bloomberg Finance L.P.,,-0.0340940000,0.0409100000,0.0000000000,0.0478870000,,,,0,,2022-12-06T18:51:46
1397,185450,2015-07-09,Bloomberg Finance L.P.,,0.0151280000,0.0410850000,0.0000000000,0.0480470000,,,,0,,2022-12-06T18:51:46
1398,188428,2015-07-08,Bloomberg Finance L.P.,,0.0114080000,0.0420220000,0.0000000000,0.0492270000,,,,0,,2022-12-06T18:51:46
1399,187626,2015-07-07,Bloomberg Finance L.P.,,0.0046720000,0.0446530000,0.0000000000,0.0524430000,,,,0,,2022-12-06T18:51:46
1400,186820,2015-07-06,Bloomberg Finance L.P.,,-0.0143060000,0.0493740000,0.0000000000,0.0574830000,,,,0,,2022-12-06T18:51:46
1401,187421,2015-07-02,Bloomberg Finance L.P.,,-0.0283580000,0.0436470000,0.0000000000,0.0511140000,,,,0,,2022-12-06T18:51:46
1402,186632,2015-07-01,Bloomberg Finance L.P.,,0.0051910000,0.0406840000,0.0000000000,0.0482120000,,,,0,,2022-12-06T18:51:46
1403,185835,2015-06-30,Bloomberg Finance L.P.,,0.0206840000,0.0463100000,0.0000000000,0.0540300000,,,,0,,2022-12-06T18:51:46
1404,185030,2015-06-29,Bloomberg Finance L.P.,,-0.0165120000,0.0422070000,0.0000000000,0.0496500000,,,,0,,2022-12-06T18:51:46
1405,186414,2015-06-26,Bloomberg Finance L.P.,,0.0055910000,0.0511430000,0.0000000000,0.0591340000,,,,0,,2022-12-06T18:51:46
1406,185622,2015-06-25,Bloomberg Finance L.P.,,-0.0221770000,0.0401760000,0.0000000000,0.0473680000,,,,0,,2022-12-06T18:51:46
1407,188606,2015-06-24,Bloomberg Finance L.P.,,0.0270940000,0.0490240000,0.0000000000,0.0567060000,,,,0,,2022-12-06T18:51:46
1408,187817,2015-06-23,Bloomberg Finance L.P.,,-0.0084150000,0.0398300000,0.0000000000,0.0467670000,,,,0,,2022-12-06T18:51:46
1409,187022,2015-06-22,Bloomberg Finance L.P.,,0.0333720000,0.0415870000,0.0000000000,0.0485930000,,,,0,,2022-12-06T18:51:46
1410,188402,2015-06-19,Bloomberg Finance L.P.,,0.0160120000,0.0410910000,0.0000000000,0.0483080000,,,,0,,2022-12-06T18:51:46
1411,187597,2015-06-18,Bloomberg Finance L.P.,,0.0151550000,0.0443880000,0.0000000000,0.0518280000,,,,0,,2022-12-06T18:51:46
1412,185944,2015-06-17,Bloomberg Finance L.P.,,-0.0114790000,0.0449110000,0.0000000000,0.0524730000,,,,0,,2022-12-06T18:51:46
1413,185149,2015-06-16,Bloomberg Finance L.P.,,-0.0146200000,0.0493610000,0.0000000000,0.0571270000,,,,0,,2022-12-06T18:51:46
1414,188125,2015-06-15,Bloomberg Finance L.P.,,-0.0236660000,0.0417630000,0.0000000000,0.0488870000,,,,0,,2022-12-06T18:51:46
1415,185734,2015-06-12,Bloomberg Finance L.P.,,0.0139160000,0.0473340000,0.0000000000,0.0547410000,,,,0,,2022-12-06T18:51:46
1416,184923,2015-06-11,Bloomberg Finance L.P.,,-0.0174540000,0.0425530000,0.0000000000,0.0495440000,,,,0,,2022-12-06T18:51:46
1417,187912,2015-06-10,Bloomberg Finance L.P.,,0.0095800000,0.0426340000,0.0000000000,0.0497940000,,,,0,,2022-12-06T18:51:46
1418,187123,2015-06-09,Bloomberg Finance L.P.,,0.0125560000,0.0544790000,0.0000000000,0.0624700000,,,,0,,2022-12-06T18:51:46
1419,186324,2015-06-08,Bloomberg Finance L.P.,,-0.0284720000,0.0400960000,0.0000000000,0.0469010000,,,,0,,2022-12-06T18:51:46
1420,187722,2015-06-05,Bloomberg Finance L.P.,,0.0324510000,0.0416570000,0.0000000000,0.0485300000,,,,0,,2022-12-06T18:51:46
1421,186920,2015-06-04,Bloomberg Finance L.P.,,0.0120330000,0.0437040000,0.0000000000,0.0510100000,,,,0,,2022-12-06T18:51:46
1422,186119,2015-06-03,Bloomberg Finance L.P.,,-0.0025650000,0.0513090000,0.0000000000,0.0591680000,,,,0,,2022-12-06T18:51:46
1423,185320,2015-06-02,Bloomberg Finance L.P.,,-0.0299180000,0.0424850000,0.0000000000,0.0497660000,,,,0,,2022-12-06T18:51:46
1424,188291,2015-06-01,Bloomberg Finance L.P.,,0.0139460000,0.0479770000,0.0000000000,0.0558500000,,,,0,,2022-12-06T18:51:46
1425,185924,2015-05-29,Bloomberg Finance L.P.,,-0.0277010000,0.0456780000,0.0000000000,0.0531850000,,,,0,,2022-12-06T18:51:46
1426,185124,2015-05-28,Bloomberg Finance L.P.,,-0.0135680000,0.0514980000,0.0000000000,0.0597280000,,,,0,,2022-12-06T18:51:46
1427,188104,2015-05-27,Bloomberg Finance L.P.,,0.0017290000,0.0419800000,0.0000000000,0.0497940000,,,,0,,2022-12-06T18:51:46
1428,187312,2015-05-26,Bloomberg Finance L.P.,,0.0493100000,0.0473010000,0.0000000000,0.0551620000,,,,0,,2022-12-06T18:51:46
1429,187031,2015-05-22,Bloomberg Finance L.P.,,-0.0269070000,0.0494560000,0.0000000000,0.0573560000,,,,0,,2022-12-06T18:51:46
1430,186231,2015-05-21,Bloomberg Finance L.P.,,-0.0230940000,0.0493490000,0.0000000000,0.0574680000,,,,0,,2022-12-06T18:51:46
1431,185438,2015-05-20,Bloomberg Finance L.P.,,0.0156880000,0.0423840000,0.0000000000,0.0500830000,,,,0,,2022-12-06T18:51:46
1432,188413,2015-05-19,Bloomberg Finance L.P.,,0.0508130000,0.0400100000,0.0000000000,0.0476030000,,,,0,,2022-12-06T18:51:46
1433,187606,2015-05-18,Bloomberg Finance L.P.,,0.0434440000,0.0451960000,0.0000000000,0.0528790000,,,,0,,2022-12-06T18:51:46
1434,185223,2015-05-15,Bloomberg Finance L.P.,,-0.0138040000,0.0432270000,0.0000000000,0.0508800000,,,,0,,2022-12-06T18:51:46
1435,188204,2015-05-14,Bloomberg Finance L.P.,,-0.0030420000,0.0500130000,0.0000000000,0.0581730000,,,,0,,2022-12-06T18:51:46
1436,187410,2015-05-13,Bloomberg Finance L.P.,,-0.0240070000,0.0406250000,0.0000000000,0.0481170000,,,,0,,2022-12-06T18:51:46
1437,186620,2015-05-12,Bloomberg Finance L.P.,,0.0183290000,0.0424660000,0.0000000000,0.0503370000,,,,0,,2022-12-06T18:51:46
1438,185818,2015-05-11,Bloomberg Finance L.P.,,0.0026460000,0.0464490000,0.0000000000,0.0549930000,,,,0,,2022-12-06T18:51:46
1439,187202,2015-05-08,Bloomberg Finance L.P.,,-0.0239350000,0.0576230000,0.0000000000,0.0672160000,,,,0,,2022-12-06T18:51:46
1440,186399,2015-05-07,Bloomberg Finance L.P.,,-0.0507940000,0.0418830000,0.0000000000,0.0497200000,,,,0,,2022-12-06T18:51:46
1441,185611,2015-05-06,Bloomberg Finance L.P.,,0.0088200000,0.0460490000,0.0000000000,0.0542380000,,,,0,,2022-12-06T18:51:46
1442,188596,2015-05-05,Bloomberg Finance L.P.,,-0.0227720000,0.0481290000,0.0000000000,0.0563680000,,,,0,,2022-12-06T18:51:46
1443,187804,2015-05-04,Bloomberg Finance L.P.,,-0.0212480000,0.0413170000,0.0000000000,0.0488640000,,,,0,,2022-12-06T18:51:46
1444,185414,2015-05-01,Bloomberg Finance L.P.,,0.0115960000,0.0442860000,0.0000000000,0.0518620000,,,,0,,2022-12-06T18:51:46
1445,188383,2015-04-30,Bloomberg Finance L.P.,,-0.0112570000,0.0469000000,0.0000000000,0.0546390000,,,,0,,2022-12-06T18:51:46
1446,187581,2015-04-29,Bloomberg Finance L.P.,,-0.0208130000,0.0433830000,0.0000000000,0.0508970000,,,,0,,2022-12-06T18:51:46
1447,185932,2015-04-28,Bloomberg Finance L.P.,,-0.0019910000,0.0449510000,0.0000000000,0.0527940000,,,,0,,2022-12-06T18:51:46
1448,185132,2015-04-27,Bloomberg Finance L.P.,,0.0026560000,0.0404570000,0.0000000000,0.0479910000,,,,0,,2022-12-06T18:51:46
1449,186520,2015-04-24,Bloomberg Finance L.P.,,0.0245680000,0.0447540000,0.0000000000,0.0527610000,,,,0,,2022-12-06T18:51:46
1450,185716,2015-04-23,Bloomberg Finance L.P.,,0.0130320000,0.0414380000,0.0000000000,0.0495950000,,,,0,,2022-12-06T18:51:46
1451,184908,2015-04-22,Bloomberg Finance L.P.,,0.0333420000,0.0596390000,0.0000000000,0.0689500000,,,,0,,2022-12-06T18:51:46
1452,187900,2015-04-21,Bloomberg Finance L.P.,,-0.0274570000,0.0402570000,0.0000000000,0.0479020000,,,,0,,2022-12-06T18:51:46
1453,187109,2015-04-20,Bloomberg Finance L.P.,,0.0520250000,0.0455320000,0.0000000000,0.0531240000,,,,0,,2022-12-06T18:51:46
1454,188501,2015-04-17,Bloomberg Finance L.P.,,-0.0152450000,0.0428350000,0.0000000000,0.0502410000,,,,0,,2022-12-06T18:51:46
1455,187703,2015-04-16,Bloomberg Finance L.P.,,-0.0014400000,0.0474200000,0.0000000000,0.0548600000,,,,0,,2022-12-06T18:51:46
1456,186903,2015-04-15,Bloomberg Finance L.P.,,-0.0146410000,0.0413950000,0.0000000000,0.0483550000,,,,0,,2022-12-06T18:51:46
1457,186106,2015-04-14,Bloomberg Finance L.P.,,0.0160800000,0.0519450000,0.0000000000,0.0600980000,,,,0,,2022-12-06T18:51:46
1458,185304,2015-04-13,Bloomberg Finance L.P.,,0.0090470000,0.0397180000,0.0000000000,0.0470090000,,,,0,,2022-12-06T18:51:46
1459,186704,2015-04-10,Bloomberg Finance L.P.,,0.0541480000,0.0406180000,0.0000000000,0.0476900000,,,,0,,2022-12-06T18:51:46
1460,185907,2015-04-09,Bloomberg Finance L.P.,,0.0268340000,0.0409850000,0.0000000000,0.0483440000,,,,0,,2022-12-06T18:51:46
1461,185108,2015-04-08,Bloomberg Finance L.P.,,0.0187000000,0.0459290000,0.0000000000,0.0533290000,,,,0,,2022-12-06T18:51:46
1462,188094,2015-04-07,Bloomberg Finance L.P.,,-0.0163320000,0.0431540000,0.0000000000,0.0505040000,,,,0,,2022-12-06T18:51:46
1463,187299,2015-04-06,Bloomberg Finance L.P.,,0.0000000000,0.0506010000,0.0000000000,0.0585730000,,,,0,,2022-12-06T18:51:46
1464,187016,2015-04-02,Bloomberg Finance L.P.,,-0.0292020000,0.0420570000,0.0000000000,0.0493350000,,,,0,,2022-12-06T18:51:46
1465,186218,2015-04-01,Bloomberg Finance L.P.,,0.0119670000,0.0431420000,0.0000000000,0.0508040000,,,,0,,2022-12-06T18:51:46
1466,185423,2015-03-31,Bloomberg Finance L.P.,,0.0152610000,0.0502760000,0.0000000000,0.0584110000,,,,0,,2022-12-06T18:51:46
1467,188393,2015-03-30,Bloomberg Finance L.P.,,-0.0379160000,0.0502630000,0.0000000000,0.0584240000,,,,0,,2022-12-06T18:51:46
1468,186004,2015-03-27,Bloomberg Finance L.P.,,-0.0188050000,0.0419190000,0.0000000000,0.0496050000,,,,0,,2022-12-06T18:51:46
1469,185207,2015-03-26,Bloomberg Finance L.P.,,0.0279580000,0.0393390000,0.0000000000,0.0468170000,,,,0,,2022-12-06T18:51:46
1470,188192,2015-03-25,Bloomberg Finance L.P.,,0.0311310000,0.0416280000,0.0000000000,0.0490320000,,,,0,,2022-12-06T18:51:46
1471,187399,2015-03-24,Bloomberg Finance L.P.,,0.0075380000,0.0424970000,0.0000000000,0.0499920000,,,,0,,2022-12-06T18:51:46
1472,186605,2015-03-23,Bloomberg Finance L.P.,,0.0000000000,0.0439140000,0.0000000000,0.0517860000,,,,0,,2022-12-06T18:51:46
1473,187986,2015-03-20,Bloomberg Finance L.P.,,-0.0067470000,0.0493110000,0.0000000000,0.0575310000,,,,0,,2022-12-06T18:51:46
1474,187183,2015-03-19,Bloomberg Finance L.P.,,-0.0353640000,0.0484700000,0.0000000000,0.0567120000,,,,0,,2022-12-06T18:51:46
1475,186387,2015-03-18,Bloomberg Finance L.P.,,-0.0230240000,0.0419540000,0.0000000000,0.0494460000,,,,0,,2022-12-06T18:51:46
1476,185601,2015-03-17,Bloomberg Finance L.P.,,0.0112570000,0.0547360000,0.0000000000,0.0633140000,,,,0,,2022-12-06T18:51:46
1477,188582,2015-03-16,Bloomberg Finance L.P.,,-0.0234950000,0.0399040000,0.0000000000,0.0473560000,,,,0,,2022-12-06T18:51:46
1478,186198,2015-03-13,Bloomberg Finance L.P.,,0.0406220000,0.0451040000,0.0000000000,0.0526670000,,,,0,,2022-12-06T18:51:46
1479,185398,2015-03-12,Bloomberg Finance L.P.,,-0.0133460000,0.0431010000,0.0000000000,0.0504560000,,,,0,,2022-12-06T18:51:46
1480,188364,2015-03-11,Bloomberg Finance L.P.,,-0.0015140000,0.0423520000,0.0000000000,0.0497270000,,,,0,,2022-12-06T18:51:46
1481,187567,2015-03-10,Bloomberg Finance L.P.,,0.0018930000,0.0444220000,0.0000000000,0.0521120000,,,,0,,2022-12-06T18:51:46
1482,185917,2015-03-09,Bloomberg Finance L.P.,,-0.0124270000,0.0455680000,0.0000000000,0.0534100000,,,,0,,2022-12-06T18:51:46
1483,187165,2015-03-06,Bloomberg Finance L.P.,,-0.0189070000,0.0497660000,0.0000000000,0.0578790000,,,,0,,2022-12-06T18:51:46
1484,186374,2015-03-05,Bloomberg Finance L.P.,,-0.0228730000,0.0411240000,0.0000000000,0.0486490000,,,,0,,2022-12-06T18:51:46
1485,185587,2015-03-04,Bloomberg Finance L.P.,,0.0192070000,0.0458600000,0.0000000000,0.0537660000,,,,0,,2022-12-06T18:51:46
1486,188569,2015-03-03,Bloomberg Finance L.P.,,-0.0192070000,0.0444240000,0.0000000000,0.0524090000,,,,0,,2022-12-06T18:51:46
1487,187772,2015-03-02,Bloomberg Finance L.P.,,-0.0096450000,0.0549680000,0.0000000000,0.0636780000,,,,0,,2022-12-06T18:51:46
1488,185377,2015-02-27,Bloomberg Finance L.P.,,-0.0373320000,0.0472710000,0.0000000000,0.0555420000,,,,0,,2022-12-06T18:51:46
1489,188347,2015-02-26,Bloomberg Finance L.P.,,0.0225120000,0.0386270000,0.0000000000,0.0464440000,,,,0,,2022-12-06T18:51:46
1490,187554,2015-02-25,Bloomberg Finance L.P.,,0.0499120000,0.0431070000,0.0000000000,0.0508280000,,,,0,,2022-12-06T18:51:46
1491,186764,2015-02-24,Bloomberg Finance L.P.,,-0.0040420000,0.0433350000,0.0000000000,0.0513470000,,,,0,,2022-12-06T18:51:46
1492,185971,2015-02-23,Bloomberg Finance L.P.,,-0.0025640000,0.0553940000,0.0000000000,0.0644820000,,,,0,,2022-12-06T18:51:46
1493,187363,2015-02-20,Bloomberg Finance L.P.,,-0.0323890000,0.0395300000,0.0000000000,0.0470820000,,,,0,,2022-12-06T18:51:46
1494,186568,2015-02-19,Bloomberg Finance L.P.,,0.0331200000,0.0456720000,0.0000000000,0.0544240000,,,,0,,2022-12-06T18:51:46
1495,185772,2015-02-18,Bloomberg Finance L.P.,,0.0199640000,0.0598290000,0.0000000000,0.0696910000,,,,0,,2022-12-06T18:51:46
1496,184966,2015-02-17,Bloomberg Finance L.P.,,-0.0583820000,0.0454210000,0.0000000000,0.0532280000,,,,0,,2022-12-06T18:51:46
1497,185568,2015-02-13,Bloomberg Finance L.P.,,-0.0007040000,0.0404540000,0.0000000000,0.0479060000,,,,0,,2022-12-06T18:51:46
1498,187671,2015-02-12,Bloomberg Finance L.P.,,0.0256700000,0.0399880000,0.0000000000,0.0473610000,,,,0,,2022-12-06T18:51:46
1499,186875,2015-02-11,Bloomberg Finance L.P.,,0.0208000000,0.0418160000,0.0000000000,0.0492430000,,,,0,,2022-12-06T18:51:46
1500,186070,2015-02-10,Bloomberg Finance L.P.,,0.0051760000,0.0464060000,0.0000000000,0.0541360000,,,,0,,2022-12-06T18:51:46
1501,185267,2015-02-09,Bloomberg Finance L.P.,,-0.0132550000,0.0459380000,0.0000000000,0.0542900000,,,,0,,2022-12-06T18:51:46
1502,186671,2015-02-06,Bloomberg Finance L.P.,,0.0136260000,0.0586550000,0.0000000000,0.0683480000,,,,0,,2022-12-06T18:51:46
1503,185874,2015-02-05,Bloomberg Finance L.P.,,-0.0593810000,0.0459190000,0.0000000000,0.0535620000,,,,0,,2022-12-06T18:51:46
1504,185081,2015-02-04,Bloomberg Finance L.P.,,-0.0138790000,0.0421880000,0.0000000000,0.0497360000,,,,0,,2022-12-06T18:51:46
1505,188062,2015-02-03,Bloomberg Finance L.P.,,0.0079570000,0.0550930000,0.0000000000,0.0637590000,,,,0,,2022-12-06T18:51:46
1506,187259,2015-02-02,Bloomberg Finance L.P.,,-0.0247010000,0.0388420000,0.0000000000,0.0460150000,,,,0,,2022-12-06T18:51:46
1507,188642,2015-01-30,Bloomberg Finance L.P.,,0.0404550000,0.0449660000,0.0000000000,0.0525960000,,,,0,,2022-12-06T18:51:46
1508,187849,2015-01-29,Bloomberg Finance L.P.,,0.0010590000,0.0405320000,0.0000000000,0.0479420000,,,,0,,2022-12-06T18:51:46
1509,187066,2015-01-28,Bloomberg Finance L.P.,,0.0257620000,0.0507120000,0.0000000000,0.0585350000,,,,0,,2022-12-06T18:51:46
1510,186269,2015-01-27,Bloomberg Finance L.P.,,-0.0161790000,0.0422260000,0.0000000000,0.0498140000,,,,0,,2022-12-06T18:51:46
1511,185470,2015-01-26,Bloomberg Finance L.P.,,0.0329920000,0.0579560000,0.0000000000,0.0665060000,,,,0,,2022-12-06T18:51:46
1512,186849,2015-01-23,Bloomberg Finance L.P.,,-0.0304920000,0.0401220000,0.0000000000,0.0471830000,,,,0,,2022-12-06T18:51:46
1513,186044,2015-01-22,Bloomberg Finance L.P.,,0.0438510000,0.0392460000,0.0000000000,0.0461800000,,,,0,,2022-12-06T18:51:46
1514,185255,2015-01-21,Bloomberg Finance L.P.,,0.0303400000,0.0415940000,0.0000000000,0.0486670000,,,,0,,2022-12-06T18:51:46
1515,188239,2015-01-20,Bloomberg Finance L.P.,,0.0069550000,0.0438180000,0.0000000000,0.0511840000,,,,0,,2022-12-06T18:51:46
1516,187952,2015-01-16,Bloomberg Finance L.P.,,-0.0081100000,0.0464670000,0.0000000000,0.0542020000,,,,0,,2022-12-06T18:51:46
1517,187158,2015-01-15,Bloomberg Finance L.P.,,-0.0235660000,0.0547560000,0.0000000000,0.0631340000,,,,0,,2022-12-06T18:51:46
1518,186368,2015-01-14,Bloomberg Finance L.P.,,-0.0339770000,0.0396680000,0.0000000000,0.0467000000,,,,0,,2022-12-06T18:51:46
1519,185577,2015-01-13,Bloomberg Finance L.P.,,0.0272380000,0.0430340000,0.0000000000,0.0501980000,,,,0,,2022-12-06T18:51:46
1520,188555,2015-01-12,Bloomberg Finance L.P.,,-0.0040960000,0.0451730000,0.0000000000,0.0527060000,,,,0,,2022-12-06T18:51:46
1521,186170,2015-01-09,Bloomberg Finance L.P.,,-0.0103510000,0.0514170000,0.0000000000,0.0597220000,,,,0,,2022-12-06T18:51:46
1522,185363,2015-01-08,Bloomberg Finance L.P.,,-0.0442440000,0.0614380000,0.0000000000,0.0707980000,,,,1,,2022-12-06T18:51:46
1523,188338,2015-01-07,Bloomberg Finance L.P.,,-0.0477510000,0.0428810000,0.0000000000,0.0508180000,,,,1,,2022-12-06T18:51:46
1524,187545,2015-01-06,Bloomberg Finance L.P.,,0.0341210000,0.0622440000,0.0000000000,0.0715010000,,,,1,,2022-12-06T18:51:46
1525,186752,2015-01-05,Bloomberg Finance L.P.,,-0.0357970000,0.0459970000,0.0000000000,0.0543900000,,,,1,,2022-12-06T18:51:46
1526,188149,2015-01-02,Bloomberg Finance L.P.,,0.0518930000,0.0655670000,0.0000000000,0.0748600000,,,,1,,2022-12-06T18:51:46
1527,186557,2014-12-31,Bloomberg Finance L.P.,,-0.0478660000,0.0567190000,0.0000000000,0.0670130000,,,,1,,2022-12-06T18:51:46
1528,185761,2014-12-30,Bloomberg Finance L.P.,,0.0492780000,0.0779130000,0.0000000000,0.0896180000,,,,1,,2022-12-06T18:51:46
1529,184950,2014-12-29,Bloomberg Finance L.P.,,-0.0994440000,0.0438500000,0.0000000000,0.0511730000,,,,1,,2022-12-06T18:51:46
1530,186351,2014-12-26,Bloomberg Finance L.P.,,-0.0098650000,0.0809750000,0.0000000000,0.0927290000,,,,1,,2022-12-06T18:51:46
1531,187662,2014-12-24,Bloomberg Finance L.P.,,-0.0234720000,0.0467110000,0.0000000000,0.0561310000,,,,1,,2022-12-06T18:51:46
1532,186861,2014-12-23,Bloomberg Finance L.P.,,0.0939810000,0.0445200000,0.0000000000,0.0531510000,,,,1,,2022-12-06T18:51:46
1533,186056,2014-12-22,Bloomberg Finance L.P.,,0.0515970000,0.0577620000,0.0000000000,0.0673190000,,,,0,,2022-12-06T18:51:46
1534,187455,2014-12-19,Bloomberg Finance L.P.,,-0.0526160000,0.0427330000,0.0000000000,0.0503480000,,,,0,,2022-12-06T18:51:46
1535,186661,2014-12-18,Bloomberg Finance L.P.,,0.0064700000,0.0406680000,0.0000000000,0.0484000000,,,,0,,2022-12-06T18:51:46
1536,185868,2014-12-17,Bloomberg Finance L.P.,,0.0193180000,0.0494660000,0.0000000000,0.0574890000,,,,0,,2022-12-06T18:51:46
1537,185072,2014-12-16,Bloomberg Finance L.P.,,-0.0230690000,0.0429060000,0.0000000000,0.0505850000,,,,0,,2022-12-06T18:51:46
1538,188051,2014-12-15,Bloomberg Finance L.P.,,0.0192450000,0.0607090000,0.0000000000,0.0707080000,,,,0,,2022-12-06T18:51:46
1539,185653,2014-12-12,Bloomberg Finance L.P.,,-0.0411270000,0.0469640000,0.0000000000,0.0564660000,,,,0,,2022-12-06T18:51:46
1540,188632,2014-12-11,Bloomberg Finance L.P.,,0.0387010000,0.0594580000,0.0000000000,0.0700320000,,,,0,,2022-12-06T18:51:46
1541,187844,2014-12-10,Bloomberg Finance L.P.,,-0.0685540000,0.0662290000,0.0000000000,0.0769450000,,,,0,,2022-12-06T18:51:46
1542,187060,2014-12-09,Bloomberg Finance L.P.,,-0.0333740000,0.0384340000,0.0000000000,0.0465940000,,,,0,,2022-12-06T18:51:46
1543,186258,2014-12-08,Bloomberg Finance L.P.,,0.0618950000,0.0434570000,0.0000000000,0.0524100000,,,,0,,2022-12-06T18:51:46
1544,187640,2014-12-05,Bloomberg Finance L.P.,,-0.0076200000,0.0554100000,0.0000000000,0.0656390000,,,,0,,2022-12-06T18:51:46
1545,186834,2014-12-04,Bloomberg Finance L.P.,,-0.0454840000,0.0517300000,0.0000000000,0.0619860000,,,,0,,2022-12-06T18:51:46
1546,186036,2014-12-03,Bloomberg Finance L.P.,,0.0085510000,0.0695140000,0.0000000000,0.0820860000,,,,0,,2022-12-06T18:51:46
1547,185248,2014-12-02,Bloomberg Finance L.P.,,-0.0969280000,0.0539610000,0.0000000000,0.0632210000,,,,0,,2022-12-06T18:51:46
1548,188228,2014-12-01,Bloomberg Finance L.P.,,-0.0501090000,0.0487040000,0.0000000000,0.0570040000,,,,0,,2022-12-06T18:51:46
1549,184961,2014-11-28,Bloomberg Finance L.P.,,-0.0163400000,0.0413830000,0.0000000000,0.0493210000,,,,0,,2022-12-06T18:51:46
1550,187149,2014-11-26,Bloomberg Finance L.P.,,0.0226750000,0.0468370000,0.0000000000,0.0548080000,,,,0,,2022-12-06T18:51:46
1551,186358,2014-11-25,Bloomberg Finance L.P.,,-0.0272570000,0.0554040000,0.0000000000,0.0646070000,,,,0,,2022-12-06T18:51:46
1552,185563,2014-11-24,Bloomberg Finance L.P.,,-0.0202300000,0.0404160000,0.0000000000,0.0483460000,,,,0,,2022-12-06T18:51:46
1553,186959,2014-11-21,Bloomberg Finance L.P.,,0.0433500000,0.0481260000,0.0000000000,0.0563410000,,,,0,,2022-12-06T18:51:46
1554,186154,2014-11-20,Bloomberg Finance L.P.,,-0.0196190000,0.0417140000,0.0000000000,0.0492980000,,,,0,,2022-12-06T18:51:46
1555,185352,2014-11-19,Bloomberg Finance L.P.,,0.0146780000,0.0455130000,0.0000000000,0.0541910000,,,,0,,2022-12-06T18:51:46
1556,188328,2014-11-18,Bloomberg Finance L.P.,,0.0157310000,0.0674340000,0.0000000000,0.0781860000,,,,0,,2022-12-06T18:51:46
1557,187533,2014-11-17,Bloomberg Finance L.P.,,-0.0559830000,0.0435170000,0.0000000000,0.0520180000,,,,0,,2022-12-06T18:51:46
1558,185162,2014-11-14,Bloomberg Finance L.P.,,0.0410740000,0.0508080000,0.0000000000,0.0599410000,,,,0,,2022-12-06T18:51:46
1559,188137,2014-11-13,Bloomberg Finance L.P.,,-0.0418630000,0.0447720000,0.0000000000,0.0531650000,,,,0,,2022-12-06T18:51:46
1560,187341,2014-11-12,Bloomberg Finance L.P.,,-0.0179720000,0.0483200000,0.0000000000,0.0568980000,,,,0,,2022-12-06T18:51:46
1561,186548,2014-11-11,Bloomberg Finance L.P.,,-0.0337550000,0.0480410000,0.0000000000,0.0569990000,,,,0,,2022-12-06T18:51:46
1562,185748,2014-11-10,Bloomberg Finance L.P.,,-0.0200130000,0.0608570000,0.0000000000,0.0713090000,,,,0,,2022-12-06T18:51:46
1563,187134,2014-11-07,Bloomberg Finance L.P.,,-0.0632690000,0.0586790000,0.0000000000,0.0683380000,,,,0,,2022-12-06T18:51:46
1564,186337,2014-11-06,Bloomberg Finance L.P.,,-0.0109620000,0.0414540000,0.0000000000,0.0502530000,,,,0,,2022-12-06T18:51:46
1565,188444,2014-11-05,Bloomberg Finance L.P.,,0.0589370000,0.0469080000,0.0000000000,0.0557760000,,,,0,,2022-12-06T18:51:46
1566,187648,2014-11-04,Bloomberg Finance L.P.,,-0.0273270000,0.0614920000,0.0000000000,0.0719380000,,,,0,,2022-12-06T18:51:46
1567,186844,2014-11-03,Bloomberg Finance L.P.,,-0.0509530000,0.0420240000,0.0000000000,0.0500350000,,,,0,,2022-12-06T18:51:46
1568,188349,2014-10-31,Bloomberg Finance L.P.,,0.0266380000,0.0405850000,0.0000000000,0.0486720000,,,,0,,2022-12-06T18:51:46
1569,187556,2014-10-30,Bloomberg Finance L.P.,,0.0294860000,0.0705620000,0.0000000000,0.0819430000,,,,0,,2022-12-06T18:51:46
1570,186765,2014-10-29,Bloomberg Finance L.P.,,-0.0225990000,0.0420610000,0.0000000000,0.0510920000,,,,0,,2022-12-06T18:51:46
1571,185972,2014-10-28,Bloomberg Finance L.P.,,0.0768230000,0.0437360000,0.0000000000,0.0523960000,,,,0,,2022-12-06T18:51:46
1572,185181,2014-10-27,Bloomberg Finance L.P.,,0.0107540000,0.0542920000,0.0000000000,0.0639730000,,,,0,,2022-12-06T18:51:46
1573,186569,2014-10-24,Bloomberg Finance L.P.,,-0.0509790000,0.0445980000,0.0000000000,0.0527410000,,,,0,,2022-12-06T18:51:46
1574,185774,2014-10-23,Bloomberg Finance L.P.,,-0.0147060000,0.0425870000,0.0000000000,0.0508100000,,,,0,,2022-12-06T18:51:46
1575,184968,2014-10-22,Bloomberg Finance L.P.,,-0.0018820000,0.0510740000,0.0000000000,0.0601290000,,,,0,,2022-12-06T18:51:46
1576,187944,2014-10-21,Bloomberg Finance L.P.,,-0.0362330000,0.0515650000,0.0000000000,0.0606850000,,,,0,,2022-12-06T18:51:46
1577,187153,2014-10-20,Bloomberg Finance L.P.,,0.0018150000,0.0393860000,0.0000000000,0.0475670000,,,,0,,2022-12-06T18:51:46
1578,188547,2014-10-17,Bloomberg Finance L.P.,,0.0488580000,0.0421430000,0.0000000000,0.0499450000,,,,0,,2022-12-06T18:51:46
1579,187756,2014-10-16,Bloomberg Finance L.P.,,0.0156200000,0.0469070000,0.0000000000,0.0553070000,,,,0,,2022-12-06T18:51:46
1580,186964,2014-10-15,Bloomberg Finance L.P.,,0.0203070000,0.0397090000,0.0000000000,0.0474690000,,,,0,,2022-12-06T18:51:46
1581,186161,2014-10-14,Bloomberg Finance L.P.,,0.0436990000,0.0414070000,0.0000000000,0.0489470000,,,,0,,2022-12-06T18:51:46
1582,185358,2014-10-13,Bloomberg Finance L.P.,,0.0119480000,0.0465790000,0.0000000000,0.0547770000,,,,0,,2022-12-06T18:51:46
1583,185877,2014-10-10,Bloomberg Finance L.P.,,0.0102430000,0.0410280000,0.0000000000,0.0488060000,,,,0,,2022-12-06T18:51:46
1584,185083,2014-10-09,Bloomberg Finance L.P.,,0.0373850000,0.0400640000,0.0000000000,0.0478380000,,,,0,,2022-12-06T18:51:46
1585,188065,2014-10-08,Bloomberg Finance L.P.,,0.0244120000,0.0456020000,0.0000000000,0.0535050000,,,,0,,2022-12-06T18:51:46
1586,187263,2014-10-07,Bloomberg Finance L.P.,,-0.0172610000,0.0418110000,0.0000000000,0.0493490000,,,,0,,2022-12-06T18:51:46
1587,186464,2014-10-06,Bloomberg Finance L.P.,,0.0002760000,0.0432440000,0.0000000000,0.0510130000,,,,0,,2022-12-06T18:51:46
1588,187851,2014-10-03,Bloomberg Finance L.P.,,-0.0101640000,0.0461800000,0.0000000000,0.0541930000,,,,0,,2022-12-06T18:51:46
1589,187068,2014-10-02,Bloomberg Finance L.P.,,-0.0141110000,0.0412050000,0.0000000000,0.0489370000,,,,0,,2022-12-06T18:51:46
1590,186270,2014-10-01,Bloomberg Finance L.P.,,0.0111100000,0.0470020000,0.0000000000,0.0552080000,,,,0,,2022-12-06T18:51:46
1591,185473,2014-09-30,Bloomberg Finance L.P.,,-0.0258220000,0.0435430000,0.0000000000,0.0512830000,,,,0,,2022-12-06T18:51:46
1592,188451,2014-09-29,Bloomberg Finance L.P.,,-0.0079340000,0.0421370000,0.0000000000,0.0499100000,,,,0,,2022-12-06T18:51:46
1593,186050,2014-09-26,Bloomberg Finance L.P.,,-0.0010530000,0.0424740000,0.0000000000,0.0503510000,,,,0,,2022-12-06T18:51:46
1594,185259,2014-09-25,Bloomberg Finance L.P.,,-0.0042020000,0.0498700000,0.0000000000,0.0586410000,,,,0,,2022-12-06T18:51:46
1595,188242,2014-09-24,Bloomberg Finance L.P.,,-0.0258680000,0.0405430000,0.0000000000,0.0482760000,,,,0,,2022-12-06T18:51:46
1596,187446,2014-09-23,Bloomberg Finance L.P.,,0.0146630000,0.0415620000,0.0000000000,0.0493650000,,,,0,,2022-12-06T18:51:46
1597,186654,2014-09-22,Bloomberg Finance L.P.,,0.0036340000,0.0422080000,0.0000000000,0.0503350000,,,,0,,2022-12-06T18:51:46
1598,188042,2014-09-19,Bloomberg Finance L.P.,,-0.0025970000,0.0500770000,0.0000000000,0.0588520000,,,,0,,2022-12-06T18:51:46
1599,187242,2014-09-18,Bloomberg Finance L.P.,,-0.0261150000,0.0419100000,0.0000000000,0.0499250000,,,,0,,2022-12-06T18:51:46
1600,186445,2014-09-17,Bloomberg Finance L.P.,,0.0150230000,0.0555480000,0.0000000000,0.0652710000,,,,0,,2022-12-06T18:51:46
1601,188557,2014-09-16,Bloomberg Finance L.P.,,-0.0355340000,0.0403130000,0.0000000000,0.0484380000,,,,0,,2022-12-06T18:51:46
1602,187762,2014-09-15,Bloomberg Finance L.P.,,0.0268490000,0.0457140000,0.0000000000,0.0537600000,,,,0,,2022-12-06T18:51:46
1603,185365,2014-09-12,Bloomberg Finance L.P.,,-0.0228800000,0.0466770000,0.0000000000,0.0550370000,,,,0,,2022-12-06T18:51:46
1604,188340,2014-09-11,Bloomberg Finance L.P.,,-0.0240680000,0.0483090000,0.0000000000,0.0568240000,,,,0,,2022-12-06T18:51:46
1605,187546,2014-09-10,Bloomberg Finance L.P.,,-0.0079760000,0.0400020000,0.0000000000,0.0477500000,,,,0,,2022-12-06T18:51:46
1606,186753,2014-09-09,Bloomberg Finance L.P.,,0.0305540000,0.0416700000,0.0000000000,0.0493630000,,,,0,,2022-12-06T18:51:46
1607,185963,2014-09-08,Bloomberg Finance L.P.,,0.0145000000,0.0428760000,0.0000000000,0.0507900000,,,,0,,2022-12-06T18:51:46
1608,187350,2014-09-05,Bloomberg Finance L.P.,,0.0152250000,0.0399540000,0.0000000000,0.0478480000,,,,0,,2022-12-06T18:51:46
1609,186559,2014-09-04,Bloomberg Finance L.P.,,0.0245900000,0.0438580000,0.0000000000,0.0522540000,,,,0,,2022-12-06T18:51:46
1610,185763,2014-09-03,Bloomberg Finance L.P.,,-0.0088700000,0.0418470000,0.0000000000,0.0503990000,,,,0,,2022-12-06T18:51:46
1611,184952,2014-09-02,Bloomberg Finance L.P.,,0.0033820000,0.0450690000,0.0000000000,0.0542290000,,,,0,,2022-12-06T18:51:46
1612,185557,2014-08-29,Bloomberg Finance L.P.,,-0.0188470000,0.0482020000,0.0000000000,0.0574130000,,,,0,,2022-12-06T18:51:46
1613,188534,2014-08-28,Bloomberg Finance L.P.,,-0.0260020000,0.0427290000,0.0000000000,0.0511810000,,,,0,,2022-12-06T18:51:46
1614,187746,2014-08-27,Bloomberg Finance L.P.,,0.0044960000,0.0414840000,0.0000000000,0.0498460000,,,,0,,2022-12-06T18:51:46
1615,186949,2014-08-26,Bloomberg Finance L.P.,,0.0161500000,0.0401730000,0.0000000000,0.0486340000,,,,0,,2022-12-06T18:51:46
1616,186145,2014-08-25,Bloomberg Finance L.P.,,0.0190040000,0.0430920000,0.0000000000,0.0516790000,,,,0,,2022-12-06T18:51:46
1617,186664,2014-08-22,Bloomberg Finance L.P.,,0.0088540000,0.0495960000,0.0000000000,0.0587670000,,,,0,,2022-12-06T18:51:46
1618,185870,2014-08-21,Bloomberg Finance L.P.,,-0.0336920000,0.0474010000,0.0000000000,0.0559720000,,,,0,,2022-12-06T18:51:46
1619,185075,2014-08-20,Bloomberg Finance L.P.,,-0.0075590000,0.0415370000,0.0000000000,0.0496370000,,,,0,,2022-12-06T18:51:46
1620,188054,2014-08-19,Bloomberg Finance L.P.,,0.0274830000,0.0404430000,0.0000000000,0.0482970000,,,,0,,2022-12-06T18:51:46
1621,187253,2014-08-18,Bloomberg Finance L.P.,,0.0216460000,0.0441170000,0.0000000000,0.0526100000,,,,0,,2022-12-06T18:51:46
1622,188635,2014-08-15,Bloomberg Finance L.P.,,-0.0068310000,0.0441270000,0.0000000000,0.0526880000,,,,0,,2022-12-06T18:51:46
1623,187845,2014-08-14,Bloomberg Finance L.P.,,-0.0073050000,0.0461130000,0.0000000000,0.0552630000,,,,0,,2022-12-06T18:51:46
1624,187061,2014-08-13,Bloomberg Finance L.P.,,-0.0111160000,0.0592410000,0.0000000000,0.0700140000,,,,0,,2022-12-06T18:51:46
1625,186260,2014-08-12,Bloomberg Finance L.P.,,-0.0440050000,0.0427660000,0.0000000000,0.0510760000,,,,0,,2022-12-06T18:51:46
1626,185464,2014-08-11,Bloomberg Finance L.P.,,0.0051790000,0.0435480000,0.0000000000,0.0519550000,,,,0,,2022-12-06T18:51:46
1627,186839,2014-08-08,Bloomberg Finance L.P.,,0.0101900000,0.0398870000,0.0000000000,0.0480540000,,,,0,,2022-12-06T18:51:46
1628,186039,2014-08-07,Bloomberg Finance L.P.,,0.0232510000,0.0477370000,0.0000000000,0.0563340000,,,,0,,2022-12-06T18:51:46
1629,185250,2014-08-06,Bloomberg Finance L.P.,,-0.0066260000,0.0401120000,0.0000000000,0.0481310000,,,,0,,2022-12-06T18:51:46
1630,188231,2014-08-05,Bloomberg Finance L.P.,,0.0249470000,0.0483080000,0.0000000000,0.0567530000,,,,0,,2022-12-06T18:51:46
1631,187435,2014-08-04,Bloomberg Finance L.P.,,-0.0126800000,0.0408150000,0.0000000000,0.0486250000,,,,0,,2022-12-06T18:51:46
1632,185049,2014-08-01,Bloomberg Finance L.P.,,0.0171170000,0.0495690000,0.0000000000,0.0581980000,,,,0,,2022-12-06T18:51:46
1633,188027,2014-07-31,Bloomberg Finance L.P.,,-0.0140260000,0.0402990000,0.0000000000,0.0479540000,,,,0,,2022-12-06T18:51:46
1634,187230,2014-07-30,Bloomberg Finance L.P.,,0.0221680000,0.0432930000,0.0000000000,0.0516330000,,,,0,,2022-12-06T18:51:46
1635,186431,2014-07-29,Bloomberg Finance L.P.,,0.0042280000,0.0568770000,0.0000000000,0.0664730000,,,,0,,2022-12-06T18:51:46
1636,188543,2014-07-28,Bloomberg Finance L.P.,,-0.0338490000,0.0424980000,0.0000000000,0.0508830000,,,,0,,2022-12-06T18:51:46
1637,186156,2014-07-25,Bloomberg Finance L.P.,,0.0193880000,0.0553730000,0.0000000000,0.0650710000,,,,0,,2022-12-06T18:51:46
1638,185354,2014-07-24,Bloomberg Finance L.P.,,-0.0366470000,0.0428100000,0.0000000000,0.0508330000,,,,0,,2022-12-06T18:51:46
1639,188330,2014-07-23,Bloomberg Finance L.P.,,0.0022670000,0.0454610000,0.0000000000,0.0537910000,,,,0,,2022-12-06T18:51:46
1640,187534,2014-07-22,Bloomberg Finance L.P.,,0.0007570000,0.0404380000,0.0000000000,0.0484500000,,,,0,,2022-12-06T18:51:46
1641,186742,2014-07-21,Bloomberg Finance L.P.,,0.0219450000,0.0477030000,0.0000000000,0.0566180000,,,,0,,2022-12-06T18:51:46
1642,188138,2014-07-18,Bloomberg Finance L.P.,,-0.0145990000,0.0428130000,0.0000000000,0.0511940000,,,,0,,2022-12-06T18:51:46
1643,187342,2014-07-17,Bloomberg Finance L.P.,,0.0091950000,0.0411920000,0.0000000000,0.0494600000,,,,0,,2022-12-06T18:51:46
1644,186550,2014-07-16,Bloomberg Finance L.P.,,0.0162980000,0.0414150000,0.0000000000,0.0497160000,,,,0,,2022-12-06T18:51:46
1645,185750,2014-07-15,Bloomberg Finance L.P.,,0.0094340000,0.0474660000,0.0000000000,0.0564990000,,,,0,,2022-12-06T18:51:46
1646,184938,2014-07-14,Bloomberg Finance L.P.,,-0.0112580000,0.0407990000,0.0000000000,0.0491390000,,,,0,,2022-12-06T18:51:46
1647,186339,2014-07-11,Bloomberg Finance L.P.,,0.0144230000,0.0482120000,0.0000000000,0.0571890000,,,,0,,2022-12-06T18:51:46
1648,185546,2014-07-10,Bloomberg Finance L.P.,,-0.0099870000,0.0403270000,0.0000000000,0.0485170000,,,,0,,2022-12-06T18:51:46
1649,188526,2014-07-09,Bloomberg Finance L.P.,,0.0203410000,0.0447210000,0.0000000000,0.0532910000,,,,0,,2022-12-06T18:51:46
1650,187736,2014-07-08,Bloomberg Finance L.P.,,-0.0090330000,0.0509220000,0.0000000000,0.0601560000,,,,0,,2022-12-06T18:51:46
1651,186937,2014-07-07,Bloomberg Finance L.P.,,-0.0173050000,0.0401870000,0.0000000000,0.0482430000,,,,0,,2022-12-06T18:51:46
1652,186650,2014-07-03,Bloomberg Finance L.P.,,0.0223430000,0.0433740000,0.0000000000,0.0519150000,,,,0,,2022-12-06T18:51:46
1653,185857,2014-07-02,Bloomberg Finance L.P.,,-0.0026550000,0.0471610000,0.0000000000,0.0562670000,,,,0,,2022-12-06T18:51:46
1654,185058,2014-07-01,Bloomberg Finance L.P.,,-0.0202080000,0.0507350000,0.0000000000,0.0599830000,,,,0,,2022-12-06T18:51:46
1655,188036,2014-06-30,Bloomberg Finance L.P.,,-0.0261550000,0.0444400000,0.0000000000,0.0531340000,,,,0,,2022-12-06T18:51:46
1656,185642,2014-06-27,Bloomberg Finance L.P.,,-0.0007590000,0.0579030000,0.0000000000,0.0677890000,,,,0,,2022-12-06T18:51:46
1657,188621,2014-06-26,Bloomberg Finance L.P.,,-0.0408830000,0.0425090000,0.0000000000,0.0502710000,,,,0,,2022-12-06T18:51:46
1658,187835,2014-06-25,Bloomberg Finance L.P.,,0.0053550000,0.0467300000,0.0000000000,0.0547570000,,,,0,,2022-12-06T18:51:46
1659,187047,2014-06-24,Bloomberg Finance L.P.,,-0.0121300000,0.0441520000,0.0000000000,0.0520470000,,,,0,,2022-12-06T18:51:46
1660,186246,2014-06-23,Bloomberg Finance L.P.,,0.0002410000,0.0424420000,0.0000000000,0.0502590000,,,,0,,2022-12-06T18:51:46
1661,187627,2014-06-20,Bloomberg Finance L.P.,,0.0062910000,0.0461290000,0.0000000000,0.0543020000,,,,0,,2022-12-06T18:51:46
1662,186821,2014-06-19,Bloomberg Finance L.P.,,-0.0120630000,0.0451630000,0.0000000000,0.0535720000,,,,0,,2022-12-06T18:51:46
1663,186027,2014-06-18,Bloomberg Finance L.P.,,-0.0081200000,0.0453350000,0.0000000000,0.0550440000,,,,0,,2022-12-06T18:51:46
1664,185237,2014-06-17,Bloomberg Finance L.P.,,-0.0049830000,0.0591570000,0.0000000000,0.0706090000,,,,0,,2022-12-06T18:51:46
1665,188217,2014-06-16,Bloomberg Finance L.P.,,-0.0419480000,0.0422230000,0.0000000000,0.0513970000,,,,0,,2022-12-06T18:51:46
1666,185836,2014-06-13,Bloomberg Finance L.P.,,0.0111840000,0.0495320000,0.0000000000,0.0595940000,,,,0,,2022-12-06T18:51:46
1667,185031,2014-06-12,Bloomberg Finance L.P.,,-0.0222430000,0.0454240000,0.0000000000,0.0547940000,,,,0,,2022-12-06T18:51:46
1668,188012,2014-06-11,Bloomberg Finance L.P.,,-0.0013460000,0.0418980000,0.0000000000,0.0510540000,,,,0,,2022-12-06T18:51:46
1669,187218,2014-06-10,Bloomberg Finance L.P.,,0.0117250000,0.0446550000,0.0000000000,0.0542870000,,,,0,,2022-12-06T18:51:46
1670,185552,2014-06-09,Bloomberg Finance L.P.,,-0.0072320000,0.0513000000,0.0000000000,0.0613820000,,,,0,,2022-12-06T18:51:46
1671,186945,2014-06-06,Bloomberg Finance L.P.,,-0.0249070000,0.0458070000,0.0000000000,0.0547420000,,,,0,,2022-12-06T18:51:46
1672,186141,2014-06-05,Bloomberg Finance L.P.,,0.0039610000,0.0416470000,0.0000000000,0.0501740000,,,,0,,2022-12-06T18:51:46
1673,185343,2014-06-04,Bloomberg Finance L.P.,,0.0198200000,0.0478940000,0.0000000000,0.0570140000,,,,0,,2022-12-06T18:51:46
1674,188316,2014-06-03,Bloomberg Finance L.P.,,-0.0189380000,0.0459720000,0.0000000000,0.0545900000,,,,0,,2022-12-06T18:51:46
1675,187518,2014-06-02,Bloomberg Finance L.P.,,-0.0116290000,0.0474720000,0.0000000000,0.0561560000,,,,0,,2022-12-06T18:51:46
1676,185147,2014-05-30,Bloomberg Finance L.P.,,-0.0162290000,0.0468360000,0.0000000000,0.0556650000,,,,0,,2022-12-06T18:51:46
1677,188124,2014-05-29,Bloomberg Finance L.P.,,-0.0106750000,0.0440200000,0.0000000000,0.0525310000,,,,0,,2022-12-06T18:51:46
1678,187331,2014-05-28,Bloomberg Finance L.P.,,0.0004250000,0.0455190000,0.0000000000,0.0542000000,,,,0,,2022-12-06T18:51:46
1679,186536,2014-05-27,Bloomberg Finance L.P.,,-0.0067750000,0.0574800000,0.0000000000,0.0678110000,,,,0,,2022-12-06T18:51:46
1680,187122,2014-05-23,Bloomberg Finance L.P.,,-0.0048420000,0.0411460000,0.0000000000,0.0497510000,,,,0,,2022-12-06T18:51:46
1681,186323,2014-05-22,Bloomberg Finance L.P.,,0.0548140000,0.0445700000,0.0000000000,0.0532720000,,,,0,,2022-12-06T18:51:46
1682,185531,2014-05-21,Bloomberg Finance L.P.,,-0.0048680000,0.0495830000,0.0000000000,0.0588910000,,,,0,,2022-12-06T18:51:46
1683,188513,2014-05-20,Bloomberg Finance L.P.,,-0.0250690000,0.0478260000,0.0000000000,0.0567780000,,,,0,,2022-12-06T18:51:46
1684,187720,2014-05-19,Bloomberg Finance L.P.,,-0.0138970000,0.0455490000,0.0000000000,0.0543920000,,,,0,,2022-12-06T18:51:46
1685,185319,2014-05-16,Bloomberg Finance L.P.,,0.0019130000,0.0425890000,0.0000000000,0.0513470000,,,,0,,2022-12-06T18:51:46
1686,187429,2014-05-15,Bloomberg Finance L.P.,,0.0130610000,0.0443650000,0.0000000000,0.0531630000,,,,0,,2022-12-06T18:51:46
1687,186641,2014-05-14,Bloomberg Finance L.P.,,0.0023740000,0.0456630000,0.0000000000,0.0544230000,,,,0,,2022-12-06T18:51:46
1688,185846,2014-05-13,Bloomberg Finance L.P.,,0.0036790000,0.0421800000,0.0000000000,0.0506180000,,,,0,,2022-12-06T18:51:46
1689,185040,2014-05-12,Bloomberg Finance L.P.,,0.0152940000,0.0445430000,0.0000000000,0.0532640000,,,,0,,2022-12-06T18:51:46
1690,186425,2014-05-09,Bloomberg Finance L.P.,,-0.0037360000,0.0509930000,0.0000000000,0.0604360000,,,,0,,2022-12-06T18:51:46
1691,185629,2014-05-08,Bloomberg Finance L.P.,,-0.0122090000,0.0440560000,0.0000000000,0.0527540000,,,,0,,2022-12-06T18:51:46
1692,188612,2014-05-07,Bloomberg Finance L.P.,,0.0241240000,0.0424760000,0.0000000000,0.0511120000,,,,0,,2022-12-06T18:51:46
1693,187826,2014-05-06,Bloomberg Finance L.P.,,0.0224480000,0.0427200000,0.0000000000,0.0514160000,,,,0,,2022-12-06T18:51:46
1694,187032,2014-05-05,Bloomberg Finance L.P.,,0.0104980000,0.0497880000,0.0000000000,0.0588840000,,,,0,,2022-12-06T18:51:46
1695,188414,2014-05-02,Bloomberg Finance L.P.,,-0.0258170000,0.0517450000,0.0000000000,0.0609930000,,,,0,,2022-12-06T18:51:46
1696,187607,2014-05-01,Bloomberg Finance L.P.,,-0.0175070000,0.0438530000,0.0000000000,0.0521950000,,,,0,,2022-12-06T18:51:46
1697,186807,2014-04-30,Bloomberg Finance L.P.,,0.0181780000,0.0428340000,0.0000000000,0.0510190000,,,,0,,2022-12-06T18:51:46
1698,186018,2014-04-29,Bloomberg Finance L.P.,,0.0128340000,0.0513070000,0.0000000000,0.0603790000,,,,0,,2022-12-06T18:51:46
1699,185224,2014-04-28,Bloomberg Finance L.P.,,-0.0126100000,0.0424200000,0.0000000000,0.0508650000,,,,0,,2022-12-06T18:51:46
1700,186621,2014-04-25,Bloomberg Finance L.P.,,0.0230880000,0.0440200000,0.0000000000,0.0523760000,,,,0,,2022-12-06T18:51:46
1701,185819,2014-04-24,Bloomberg Finance L.P.,,0.0020630000,0.0475030000,0.0000000000,0.0563250000,,,,0,,2022-12-06T18:51:46
1702,185013,2014-04-23,Bloomberg Finance L.P.,,-0.0172890000,0.0494380000,0.0000000000,0.0584360000,,,,0,,2022-12-06T18:51:46
1703,188000,2014-04-22,Bloomberg Finance L.P.,,-0.0216410000,0.0459070000,0.0000000000,0.0549640000,,,,0,,2022-12-06T18:51:46
1704,187203,2014-04-21,Bloomberg Finance L.P.,,-0.0090080000,0.0538400000,0.0000000000,0.0638590000,,,,0,,2022-12-06T18:51:46
1705,186928,2014-04-17,Bloomberg Finance L.P.,,-0.0360860000,0.0511190000,0.0000000000,0.0605720000,,,,0,,2022-12-06T18:51:46
1706,186127,2014-04-16,Bloomberg Finance L.P.,,-0.0123700000,0.0424850000,0.0000000000,0.0509950000,,,,0,,2022-12-06T18:51:46
1707,185329,2014-04-15,Bloomberg Finance L.P.,,0.0234020000,0.0440420000,0.0000000000,0.0525910000,,,,0,,2022-12-06T18:51:46
1708,188298,2014-04-14,Bloomberg Finance L.P.,,0.0029910000,0.0458680000,0.0000000000,0.0547200000,,,,0,,2022-12-06T18:51:46
1709,185930,2014-04-11,Bloomberg Finance L.P.,,-0.0095820000,0.0494800000,0.0000000000,0.0587170000,,,,0,,2022-12-06T18:51:46
1710,185131,2014-04-10,Bloomberg Finance L.P.,,-0.0201390000,0.0465000000,0.0000000000,0.0550820000,,,,0,,2022-12-06T18:51:46
1711,188111,2014-04-09,Bloomberg Finance L.P.,,-0.0033170000,0.0489520000,0.0000000000,0.0577080000,,,,0,,2022-12-06T18:51:46
1712,187319,2014-04-08,Bloomberg Finance L.P.,,0.0066460000,0.0420380000,0.0000000000,0.0502600000,,,,0,,2022-12-06T18:51:46
1713,186518,2014-04-07,Bloomberg Finance L.P.,,0.0321860000,0.0474470000,0.0000000000,0.0560500000,,,,0,,2022-12-06T18:51:46
1714,187899,2014-04-04,Bloomberg Finance L.P.,,-0.0124040000,0.0461690000,0.0000000000,0.0545950000,,,,0,,2022-12-06T18:51:46
1715,187108,2014-04-03,Bloomberg Finance L.P.,,-0.0052990000,0.0465650000,0.0000000000,0.0550950000,,,,0,,2022-12-06T18:51:46
1716,186307,2014-04-02,Bloomberg Finance L.P.,,-0.0019010000,0.0435170000,0.0000000000,0.0518000000,,,,0,,2022-12-06T18:51:46
1717,185519,2014-04-01,Bloomberg Finance L.P.,,0.0089020000,0.0561590000,0.0000000000,0.0657370000,,,,0,,2022-12-06T18:51:46
1718,188499,2014-03-31,Bloomberg Finance L.P.,,-0.0093240000,0.0420010000,0.0000000000,0.0504830000,,,,0,,2022-12-06T18:51:46
1719,186105,2014-03-28,Bloomberg Finance L.P.,,0.0455260000,0.0471750000,0.0000000000,0.0556200000,,,,0,,2022-12-06T18:51:46
1720,185302,2014-03-27,Bloomberg Finance L.P.,,-0.0081350000,0.0444600000,0.0000000000,0.0526600000,,,,1,,2022-12-06T18:51:46
1721,187417,2014-03-26,Bloomberg Finance L.P.,,0.0015340000,0.0475320000,0.0000000000,0.0560720000,,,,1,,2022-12-06T18:51:46
1722,186629,2014-03-25,Bloomberg Finance L.P.,,-0.0130720000,0.0487820000,0.0000000000,0.0574020000,,,,1,,2022-12-06T18:51:46
1723,185829,2014-03-24,Bloomberg Finance L.P.,,-0.0075470000,0.0443130000,0.0000000000,0.0525590000,,,,1,,2022-12-06T18:51:46
1724,187212,2014-03-21,Bloomberg Finance L.P.,,0.0149340000,0.0449260000,0.0000000000,0.0532180000,,,,1,,2022-12-06T18:51:46
1725,186407,2014-03-20,Bloomberg Finance L.P.,,0.0114040000,0.0442370000,0.0000000000,0.0524610000,,,,1,,2022-12-06T18:51:46
1726,185617,2014-03-19,Bloomberg Finance L.P.,,0.0128750000,0.0437430000,0.0000000000,0.0519990000,,,,2,,2022-12-06T18:51:46
1727,188601,2014-03-18,Bloomberg Finance L.P.,,0.0083010000,0.0502190000,0.0000000000,0.0591840000,,,,2,,2022-12-06T18:51:46
1728,187810,2014-03-17,Bloomberg Finance L.P.,,-0.0069590000,0.0445560000,0.0000000000,0.0529840000,,,,2,,2022-12-06T18:51:46
1729,185424,2014-03-14,Bloomberg Finance L.P.,,0.0239990000,0.0427300000,0.0000000000,0.0510350000,,,,2,,2022-12-06T18:51:46
1730,188394,2014-03-13,Bloomberg Finance L.P.,,0.0203710000,0.0486550000,0.0000000000,0.0575440000,,,,2,,2022-12-06T18:51:46
1731,187589,2014-03-12,Bloomberg Finance L.P.,,-0.0219740000,0.0506020000,0.0000000000,0.0596770000,,,,2,,2022-12-06T18:51:46
1732,186795,2014-03-11,Bloomberg Finance L.P.,,-0.0257470000,0.0528730000,0.0000000000,0.0620690000,,,,2,,2022-12-06T18:51:46
1733,186005,2014-03-10,Bloomberg Finance L.P.,,-0.0117480000,0.0422670000,0.0000000000,0.0504170000,,,,2,,2022-12-06T18:51:46
1734,187277,2014-03-07,Bloomberg Finance L.P.,,0.0304270000,0.0505700000,0.0000000000,0.0595280000,,,,2,,2022-12-06T18:51:46
1735,186473,2014-03-06,Bloomberg Finance L.P.,,-0.0020420000,0.0422230000,0.0000000000,0.0505250000,,,,2,,2022-12-06T18:51:46
1736,185678,2014-03-05,Bloomberg Finance L.P.,,0.0310830000,0.0462260000,0.0000000000,0.0547250000,,,,2,,2022-12-06T18:51:46
1737,188657,2014-03-04,Bloomberg Finance L.P.,,-0.0086160000,0.0466650000,0.0000000000,0.0553840000,,,,2,,2022-12-06T18:51:46
1738,187861,2014-03-03,Bloomberg Finance L.P.,,-0.0129000000,0.0527330000,0.0000000000,0.0620900000,,,,2,,2022-12-06T18:51:46
1739,188368,2014-02-28,Bloomberg Finance L.P.,,-0.0259810000,0.0440290000,0.0000000000,0.0521830000,,,,2,,2022-12-06T18:51:46
1740,187570,2014-02-27,Bloomberg Finance L.P.,,0.0062640000,0.0534680000,0.0000000000,0.0626530000,,,,2,,2022-12-06T18:51:46
1741,186779,2014-02-26,Bloomberg Finance L.P.,,-0.0177940000,0.0436980000,0.0000000000,0.0518280000,,,,2,,2022-12-06T18:51:46
1742,185987,2014-02-25,Bloomberg Finance L.P.,,0.0247750000,0.0437580000,0.0000000000,0.0519190000,,,,2,,2022-12-06T18:51:46
1743,185191,2014-02-24,Bloomberg Finance L.P.,,0.0095370000,0.0492430000,0.0000000000,0.0580680000,,,,2,,2022-12-06T18:51:46
1744,186583,2014-02-21,Bloomberg Finance L.P.,,-0.0241190000,0.0506650000,0.0000000000,0.0595830000,,,,2,,2022-12-06T18:51:46
1745,185784,2014-02-20,Bloomberg Finance L.P.,,-0.0252900000,0.0484320000,0.0000000000,0.0569490000,,,,2,,2022-12-06T18:51:46
1746,184985,2014-02-19,Bloomberg Finance L.P.,,-0.0099400000,0.0440950000,0.0000000000,0.0521860000,,,,2,,2022-12-06T18:51:46
1747,187967,2014-02-18,Bloomberg Finance L.P.,,0.0071210000,0.0523280000,0.0000000000,0.0614770000,,,,2,,2022-12-06T18:51:46
1748,188568,2014-02-14,Bloomberg Finance L.P.,,-0.0094830000,0.0432830000,0.0000000000,0.0518130000,,,,2,,2022-12-06T18:51:46
1749,187771,2014-02-13,Bloomberg Finance L.P.,,0.0302690000,0.0612060000,0.0000000000,0.0712160000,,,,2,,2022-12-06T18:51:46
1750,186981,2014-02-12,Bloomberg Finance L.P.,,-0.0313410000,0.0432520000,0.0000000000,0.0513280000,,,,2,,2022-12-06T18:51:46
1751,186184,2014-02-11,Bloomberg Finance L.P.,,0.0382180000,0.0553330000,0.0000000000,0.0646040000,,,,2,,2022-12-06T18:51:46
1752,185376,2014-02-10,Bloomberg Finance L.P.,,-0.0257130000,0.0431750000,0.0000000000,0.0509670000,,,,2,,2022-12-06T18:51:46
1753,186763,2014-02-07,Bloomberg Finance L.P.,,0.0214920000,0.0572720000,0.0000000000,0.0681430000,,,,2,,2022-12-06T18:51:46
1754,185969,2014-02-06,Bloomberg Finance L.P.,,-0.0066280000,0.0819020000,0.0000000000,0.0957500000,,,,2,,2022-12-06T18:51:46
1755,185179,2014-02-05,Bloomberg Finance L.P.,,-0.1153090000,0.0598650000,0.0000000000,0.0707970000,,,,2,,2022-12-06T18:51:46
1756,187285,2014-02-04,Bloomberg Finance L.P.,,-0.0662420000,0.1022500000,0.0000000000,0.1188110000,,,,2,,2022-12-06T18:51:46
1757,186479,2014-02-03,Bloomberg Finance L.P.,,-0.1193120000,0.0434220000,0.0000000000,0.0514080000,,,,2,,2022-12-06T18:51:46
1758,187868,2014-01-31,Bloomberg Finance L.P.,,0.0116400000,0.0805160000,0.0000000000,0.0934560000,,,,2,,2022-12-06T18:51:46
1759,187080,2014-01-30,Bloomberg Finance L.P.,,-0.0139200000,0.0580990000,0.0000000000,0.0693410000,,,,2,,2022-12-06T18:51:46
1760,186285,2014-01-29,Bloomberg Finance L.P.,,0.1023110000,0.0422750000,0.0000000000,0.0504440000,,,,2,,2022-12-06T18:51:46
1761,185491,2014-01-28,Bloomberg Finance L.P.,,0.0626310000,0.0669990000,0.0000000000,0.0774620000,,,,2,,2022-12-06T18:51:46
1762,188467,2014-01-27,Bloomberg Finance L.P.,,-0.0017250000,0.0441370000,0.0000000000,0.0525990000,,,,2,,2022-12-06T18:51:46
1763,186071,2014-01-24,Bloomberg Finance L.P.,,0.0798830000,0.0556580000,0.0000000000,0.0644910000,,,,2,,2022-12-06T18:51:46
1764,185268,2014-01-23,Bloomberg Finance L.P.,,-0.0004150000,0.0443630000,0.0000000000,0.0525980000,,,,1,,2022-12-06T18:51:46
1765,188253,2014-01-22,Bloomberg Finance L.P.,,0.0521230000,0.0544950000,0.0000000000,0.0637610000,,,,1,,2022-12-06T18:51:46
1766,187465,2014-01-21,Bloomberg Finance L.P.,,-0.0419130000,0.0523160000,0.0000000000,0.0609790000,,,,1,,2022-12-06T18:51:46
1767,188063,2014-01-17,Bloomberg Finance L.P.,,-0.0321480000,0.0497970000,0.0000000000,0.0584430000,,,,1,,2022-12-06T18:51:46
1768,187260,2014-01-16,Bloomberg Finance L.P.,,-0.0198780000,0.0915710000,0.0000000000,0.1053210000,,,,1,,2022-12-06T18:51:46
1769,186461,2014-01-15,Bloomberg Finance L.P.,,-0.0663390000,0.0448920000,0.0000000000,0.0541180000,,,,1,,2022-12-06T18:51:46
1770,185665,2014-01-14,Bloomberg Finance L.P.,,0.0915030000,0.0456640000,0.0000000000,0.0537160000,,,,1,,2022-12-06T18:51:46
1771,188643,2014-01-13,Bloomberg Finance L.P.,,-0.0077170000,0.0511740000,0.0000000000,0.0606290000,,,,0,,2022-12-06T18:51:46
1772,185387,2014-01-10,Bloomberg Finance L.P.,,-0.0136630000,0.0982490000,0.0000000000,0.1130530000,,,,0,,2022-12-06T18:51:46
1773,188356,2014-01-09,Bloomberg Finance L.P.,,-0.0867290000,0.0473960000,0.0000000000,0.0560620000,,,,0,,2022-12-06T18:51:46
1774,187562,2014-01-08,Bloomberg Finance L.P.,,0.0823480000,0.0460460000,0.0000000000,0.0550760000,,,,0,,2022-12-06T18:51:46
1775,186772,2014-01-07,Bloomberg Finance L.P.,,0.0376560000,0.0932410000,0.0000000000,0.1073850000,,,,0,,2022-12-06T18:51:46
1776,185977,2014-01-06,Bloomberg Finance L.P.,,-0.0668310000,0.0446290000,0.0000000000,0.0536230000,,,,0,,2022-12-06T18:51:46
1777,187369,2014-01-03,Bloomberg Finance L.P.,,0.0912660000,0.0543670000,0.0000000000,0.0636660000,,,,0,,2022-12-06T18:51:46
1778,186572,2014-01-02,Bloomberg Finance L.P.,,0.0087060000,0.0428840000,0.0000000000,0.0512720000,,,,0,,2022-12-06T18:51:46
1779,184974,2013-12-31,Bloomberg Finance L.P.,,0.0565940000,0.0416130000,0.0000000000,0.0493650000,,,,0,,2022-12-06T18:51:46
1780,187951,2013-12-30,Bloomberg Finance L.P.,,0.0239820000,0.0497370000,0.0000000000,0.0579780000,,,,0,,2022-12-06T18:51:46
1781,185576,2013-12-27,Bloomberg Finance L.P.,,-0.0128620000,0.0427230000,0.0000000000,0.0502540000,,,,0,,2022-12-06T18:51:46
1782,188554,2013-12-26,Bloomberg Finance L.P.,,0.0130930000,0.0505030000,0.0000000000,0.0588580000,,,,0,,2022-12-06T18:51:46
1783,186971,2013-12-24,Bloomberg Finance L.P.,,-0.0101220000,0.0512560000,0.0000000000,0.0600830000,,,,0,,2022-12-06T18:51:46
1784,186168,2013-12-23,Bloomberg Finance L.P.,,0.0219840000,0.0417740000,0.0000000000,0.0498150000,,,,0,,2022-12-06T18:51:46
1785,187544,2013-12-20,Bloomberg Finance L.P.,,0.0530930000,0.0440690000,0.0000000000,0.0523280000,,,,0,,2022-12-06T18:51:46
1786,186750,2013-12-19,Bloomberg Finance L.P.,,0.0119140000,0.0586450000,0.0000000000,0.0687370000,,,,0,,2022-12-06T18:51:46
1787,185961,2013-12-18,Bloomberg Finance L.P.,,-0.0513430000,0.0493670000,0.0000000000,0.0582550000,,,,0,,2022-12-06T18:51:46
1788,188073,2013-12-17,Bloomberg Finance L.P.,,-0.0194960000,0.0454460000,0.0000000000,0.0535980000,,,,0,,2022-12-06T18:51:46
1789,187270,2013-12-16,Bloomberg Finance L.P.,,-0.0016270000,0.0448580000,0.0000000000,0.0535820000,,,,0,,2022-12-06T18:51:46
1790,188652,2013-12-13,Bloomberg Finance L.P.,,0.0004650000,0.0485670000,0.0000000000,0.0578020000,,,,0,,2022-12-06T18:51:46
1791,187856,2013-12-12,Bloomberg Finance L.P.,,-0.0039420000,0.0438830000,0.0000000000,0.0530350000,,,,0,,2022-12-06T18:51:46
1792,187073,2013-12-11,Bloomberg Finance L.P.,,0.0212850000,0.0609990000,0.0000000000,0.0721800000,,,,0,,2022-12-06T18:51:46
1793,186277,2013-12-10,Bloomberg Finance L.P.,,-0.0455200000,0.0428440000,0.0000000000,0.0514960000,,,,0,,2022-12-06T18:51:46
1794,185479,2013-12-09,Bloomberg Finance L.P.,,0.0134170000,0.0487810000,0.0000000000,0.0581200000,,,,0,,2022-12-06T18:51:46
1795,186862,2013-12-06,Bloomberg Finance L.P.,,-0.0147710000,0.0440980000,0.0000000000,0.0527320000,,,,0,,2022-12-06T18:51:46
1796,186057,2013-12-05,Bloomberg Finance L.P.,,0.0038420000,0.0485340000,0.0000000000,0.0576810000,,,,0,,2022-12-06T18:51:46
1797,185263,2013-12-04,Bloomberg Finance L.P.,,-0.0105870000,0.0433750000,0.0000000000,0.0519550000,,,,0,,2022-12-06T18:51:46
1798,188249,2013-12-03,Bloomberg Finance L.P.,,0.0101340000,0.0557990000,0.0000000000,0.0660900000,,,,0,,2022-12-06T18:51:46
1799,187456,2013-12-02,Bloomberg Finance L.P.,,-0.0094620000,0.0416130000,0.0000000000,0.0504090000,,,,0,,2022-12-06T18:51:46
1800,185073,2013-11-29,Bloomberg Finance L.P.,,0.0479950000,0.0470220000,0.0000000000,0.0560280000,,,,0,,2022-12-06T18:51:46
1801,187250,2013-11-27,Bloomberg Finance L.P.,,-0.0084330000,0.0441730000,0.0000000000,0.0529010000,,,,0,,2022-12-06T18:51:46
1802,186453,2013-11-26,Bloomberg Finance L.P.,,0.0018680000,0.0477000000,0.0000000000,0.0568640000,,,,0,,2022-12-06T18:51:46
1803,185654,2013-11-25,Bloomberg Finance L.P.,,-0.0166860000,0.0500480000,0.0000000000,0.0594650000,,,,0,,2022-12-06T18:51:46
1804,186177,2013-11-22,Bloomberg Finance L.P.,,-0.0132420000,0.0454040000,0.0000000000,0.0542860000,,,,0,,2022-12-06T18:51:46
1805,185371,2013-11-21,Bloomberg Finance L.P.,,0.0164650000,0.0424910000,0.0000000000,0.0511850000,,,,0,,2022-12-06T18:51:46
1806,188344,2013-11-20,Bloomberg Finance L.P.,,0.0233270000,0.0487590000,0.0000000000,0.0578540000,,,,0,,2022-12-06T18:51:46
1807,187550,2013-11-19,Bloomberg Finance L.P.,,0.0011810000,0.0421400000,0.0000000000,0.0505810000,,,,0,,2022-12-06T18:51:46
1808,186758,2013-11-18,Bloomberg Finance L.P.,,0.0282790000,0.0531810000,0.0000000000,0.0625800000,,,,0,,2022-12-06T18:51:46
1809,188156,2013-11-15,Bloomberg Finance L.P.,,-0.0043660000,0.0419130000,0.0000000000,0.0502120000,,,,0,,2022-12-06T18:51:46
1810,187356,2013-11-14,Bloomberg Finance L.P.,,0.0425180000,0.0459170000,0.0000000000,0.0544390000,,,,0,,2022-12-06T18:51:46
1811,186563,2013-11-13,Bloomberg Finance L.P.,,-0.0040320000,0.0467520000,0.0000000000,0.0551060000,,,,0,,2022-12-06T18:51:46
1812,185768,2013-11-12,Bloomberg Finance L.P.,,-0.0030140000,0.0456310000,0.0000000000,0.0536870000,,,,0,,2022-12-06T18:51:46
1813,184960,2013-11-11,Bloomberg Finance L.P.,,0.0085620000,0.0440910000,0.0000000000,0.0522130000,,,,0,,2022-12-06T18:51:46
1814,186357,2013-11-08,Bloomberg Finance L.P.,,0.0150340000,0.0462760000,0.0000000000,0.0546260000,,,,0,,2022-12-06T18:51:46
1815,185562,2013-11-07,Bloomberg Finance L.P.,,0.0079910000,0.0434700000,0.0000000000,0.0515440000,,,,0,,2022-12-06T18:51:46
1816,188542,2013-11-06,Bloomberg Finance L.P.,,0.0196010000,0.0463100000,0.0000000000,0.0547770000,,,,0,,2022-12-06T18:51:46
1817,187753,2013-11-05,Bloomberg Finance L.P.,,0.0055580000,0.0438300000,0.0000000000,0.0518940000,,,,0,,2022-12-06T18:51:46
1818,186957,2013-11-04,Bloomberg Finance L.P.,,0.0176710000,0.0484680000,0.0000000000,0.0572460000,,,,0,,2022-12-06T18:51:46
1819,188461,2013-11-01,Bloomberg Finance L.P.,,0.0075920000,0.0425090000,0.0000000000,0.0504360000,,,,0,,2022-12-06T18:51:46
1820,187665,2013-10-31,Bloomberg Finance L.P.,,0.0326450000,0.0481300000,0.0000000000,0.0564420000,,,,0,,2022-12-06T18:51:46
1821,186868,2013-10-30,Bloomberg Finance L.P.,,-0.0170090000,0.0496110000,0.0000000000,0.0582310000,,,,0,,2022-12-06T18:51:46
1822,186064,2013-10-29,Bloomberg Finance L.P.,,-0.0118180000,0.0444910000,0.0000000000,0.0523570000,,,,0,,2022-12-06T18:51:46
1823,188177,2013-10-28,Bloomberg Finance L.P.,,0.0151410000,0.0438170000,0.0000000000,0.0521540000,,,,0,,2022-12-06T18:51:46
1824,185787,2013-10-25,Bloomberg Finance L.P.,,0.0108770000,0.0498630000,0.0000000000,0.0588470000,,,,0,,2022-12-06T18:51:46
1825,184987,2013-10-24,Bloomberg Finance L.P.,,-0.0142000000,0.0445230000,0.0000000000,0.0527020000,,,,0,,2022-12-06T18:51:46
1826,187969,2013-10-23,Bloomberg Finance L.P.,,0.0119600000,0.0461800000,0.0000000000,0.0545070000,,,,0,,2022-12-06T18:51:46
1827,187167,2013-10-22,Bloomberg Finance L.P.,,0.0042060000,0.0446840000,0.0000000000,0.0531370000,,,,0,,2022-12-06T18:51:46
1828,186376,2013-10-21,Bloomberg Finance L.P.,,0.0113030000,0.0456060000,0.0000000000,0.0543320000,,,,0,,2022-12-06T18:51:46
1829,187774,2013-10-18,Bloomberg Finance L.P.,,0.0059850000,0.0451890000,0.0000000000,0.0534300000,,,,0,,2022-12-06T18:51:46
1830,186982,2013-10-17,Bloomberg Finance L.P.,,0.0091900000,0.0444840000,0.0000000000,0.0528220000,,,,0,,2022-12-06T18:51:46
1831,186185,2013-10-16,Bloomberg Finance L.P.,,0.0060770000,0.0484120000,0.0000000000,0.0572210000,,,,0,,2022-12-06T18:51:46
1832,185379,2013-10-15,Bloomberg Finance L.P.,,-0.0195460000,0.0488580000,0.0000000000,0.0576730000,,,,0,,2022-12-06T18:51:46
1833,188350,2013-10-14,Bloomberg Finance L.P.,,-0.0191720000,0.0476610000,0.0000000000,0.0563610000,,,,0,,2022-12-06T18:51:46
1834,185973,2013-10-11,Bloomberg Finance L.P.,,-0.0108320000,0.0480210000,0.0000000000,0.0569450000,,,,0,,2022-12-06T18:51:46
1835,185182,2013-10-10,Bloomberg Finance L.P.,,-0.0024830000,0.0445180000,0.0000000000,0.0533570000,,,,0,,2022-12-06T18:51:46
1836,188162,2013-10-09,Bloomberg Finance L.P.,,0.0166720000,0.0590020000,0.0000000000,0.0692550000,,,,0,,2022-12-06T18:51:46
1837,187364,2013-10-08,Bloomberg Finance L.P.,,-0.0379370000,0.0440770000,0.0000000000,0.0521060000,,,,0,,2022-12-06T18:51:46
1838,186570,2013-10-07,Bloomberg Finance L.P.,,0.0212660000,0.0468340000,0.0000000000,0.0548070000,,,,0,,2022-12-06T18:51:46
1839,187945,2013-10-04,Bloomberg Finance L.P.,,0.0027590000,0.0446400000,0.0000000000,0.0525170000,,,,0,,2022-12-06T18:51:46
1840,186287,2013-10-03,Bloomberg Finance L.P.,,0.0105560000,0.0496250000,0.0000000000,0.0581530000,,,,0,,2022-12-06T18:51:46
1841,185493,2013-10-02,Bloomberg Finance L.P.,,-0.0240040000,0.0522970000,0.0000000000,0.0610520000,,,,0,,2022-12-06T18:51:46
1842,188470,2013-10-01,Bloomberg Finance L.P.,,-0.0258360000,0.0458700000,0.0000000000,0.0538280000,,,,0,,2022-12-06T18:51:46
1843,187673,2013-09-30,Bloomberg Finance L.P.,,0.0018610000,0.0465150000,0.0000000000,0.0545470000,,,,0,,2022-12-06T18:51:46
1844,185270,2013-09-27,Bloomberg Finance L.P.,,-0.0031890000,0.0468440000,0.0000000000,0.0548760000,,,,0,,2022-12-06T18:51:46
1845,188254,2013-09-26,Bloomberg Finance L.P.,,-0.0055560000,0.0490010000,0.0000000000,0.0572560000,,,,0,,2022-12-06T18:51:46
1846,187466,2013-09-25,Bloomberg Finance L.P.,,-0.0078840000,0.0460610000,0.0000000000,0.0540120000,,,,0,,2022-12-06T18:51:46
1847,186673,2013-09-24,Bloomberg Finance L.P.,,0.0115850000,0.0455740000,0.0000000000,0.0535050000,,,,0,,2022-12-06T18:51:46
1848,185876,2013-09-23,Bloomberg Finance L.P.,,0.0141350000,0.0444030000,0.0000000000,0.0526240000,,,,0,,2022-12-06T18:51:46
1849,187262,2013-09-20,Bloomberg Finance L.P.,,0.0118890000,0.0511290000,0.0000000000,0.0600900000,,,,0,,2022-12-06T18:51:46
1850,186463,2013-09-19,Bloomberg Finance L.P.,,-0.0100070000,0.0475420000,0.0000000000,0.0562000000,,,,0,,2022-12-06T18:51:46
1851,185667,2013-09-18,Bloomberg Finance L.P.,,0.0236910000,0.0433410000,0.0000000000,0.0516550000,,,,0,,2022-12-06T18:51:46
1852,188645,2013-09-17,Bloomberg Finance L.P.,,0.0344810000,0.0454050000,0.0000000000,0.0536820000,,,,0,,2022-12-06T18:51:46
1853,187850,2013-09-16,Bloomberg Finance L.P.,,0.0019990000,0.0477380000,0.0000000000,0.0563530000,,,,0,,2022-12-06T18:51:46
1854,185472,2013-09-13,Bloomberg Finance L.P.,,-0.0122140000,0.0521290000,0.0000000000,0.0612050000,,,,0,,2022-12-06T18:51:46
1855,188449,2013-09-12,Bloomberg Finance L.P.,,-0.0187390000,0.0447540000,0.0000000000,0.0529990000,,,,0,,2022-12-06T18:51:46
1856,187654,2013-09-11,Bloomberg Finance L.P.,,0.0136700000,0.0486210000,0.0000000000,0.0574660000,,,,0,,2022-12-06T18:51:46
1857,186852,2013-09-10,Bloomberg Finance L.P.,,-0.0081130000,0.0478810000,0.0000000000,0.0566420000,,,,0,,2022-12-06T18:51:46
1858,186048,2013-09-09,Bloomberg Finance L.P.,,0.0061490000,0.0444800000,0.0000000000,0.0527190000,,,,0,,2022-12-06T18:51:46
1859,186575,2013-09-06,Bloomberg Finance L.P.,,0.0209640000,0.0460880000,0.0000000000,0.0543420000,,,,0,,2022-12-06T18:51:46
1860,185777,2013-09-05,Bloomberg Finance L.P.,,0.0002860000,0.0518090000,0.0000000000,0.0607450000,,,,0,,2022-12-06T18:51:46
1861,184976,2013-09-04,Bloomberg Finance L.P.,,-0.0310150000,0.0510380000,0.0000000000,0.0595640000,,,,0,,2022-12-06T18:51:46
1862,187955,2013-09-03,Bloomberg Finance L.P.,,-0.0233240000,0.0487270000,0.0000000000,0.0569110000,,,,0,,2022-12-06T18:51:46
1863,188558,2013-08-30,Bloomberg Finance L.P.,,-0.0089110000,0.0463670000,0.0000000000,0.0542300000,,,,0,,2022-12-06T18:51:46
1864,187763,2013-08-29,Bloomberg Finance L.P.,,0.0018830000,0.0487740000,0.0000000000,0.0568870000,,,,0,,2022-12-06T18:51:46
1865,186972,2013-08-28,Bloomberg Finance L.P.,,-0.0085810000,0.0483910000,0.0000000000,0.0564630000,,,,0,,2022-12-06T18:51:46
1866,186172,2013-08-27,Bloomberg Finance L.P.,,0.0018710000,0.0458610000,0.0000000000,0.0537080000,,,,0,,2022-12-06T18:51:46
1867,185366,2013-08-26,Bloomberg Finance L.P.,,0.0164540000,0.0474750000,0.0000000000,0.0554650000,,,,0,,2022-12-06T18:51:46
1868,186754,2013-08-23,Bloomberg Finance L.P.,,0.0106630000,0.0447350000,0.0000000000,0.0524980000,,,,0,,2022-12-06T18:51:46
1869,185964,2013-08-22,Bloomberg Finance L.P.,,0.0197090000,0.0475280000,0.0000000000,0.0554550000,,,,0,,2022-12-06T18:51:46
1870,185173,2013-08-21,Bloomberg Finance L.P.,,-0.0047550000,0.0504920000,0.0000000000,0.0587180000,,,,0,,2022-12-06T18:51:46
1871,188150,2013-08-20,Bloomberg Finance L.P.,,-0.0058420000,0.0445120000,0.0000000000,0.0525010000,,,,0,,2022-12-06T18:51:46
1872,187351,2013-08-19,Bloomberg Finance L.P.,,0.0210240000,0.0481170000,0.0000000000,0.0564040000,,,,0,,2022-12-06T18:51:46
1873,184953,2013-08-16,Bloomberg Finance L.P.,,-0.0126670000,0.0545720000,0.0000000000,0.0636020000,,,,0,,2022-12-06T18:51:46
1874,187933,2013-08-15,Bloomberg Finance L.P.,,-0.0297620000,0.0492690000,0.0000000000,0.0576160000,,,,0,,2022-12-06T18:51:46
1875,186279,2013-08-14,Bloomberg Finance L.P.,,0.0046260000,0.0448260000,0.0000000000,0.0527940000,,,,0,,2022-12-06T18:51:46
1876,185482,2013-08-13,Bloomberg Finance L.P.,,0.0234590000,0.0503810000,0.0000000000,0.0585560000,,,,0,,2022-12-06T18:51:46
1877,188459,2013-08-12,Bloomberg Finance L.P.,,-0.0102790000,0.0474670000,0.0000000000,0.0553400000,,,,0,,2022-12-06T18:51:46
1878,186060,2013-08-09,Bloomberg Finance L.P.,,0.0100000000,0.0464340000,0.0000000000,0.0542020000,,,,0,,2022-12-06T18:51:46
1879,185264,2013-08-08,Bloomberg Finance L.P.,,0.0134910000,0.0477330000,0.0000000000,0.0564040000,,,,0,,2022-12-06T18:51:46
1880,188250,2013-08-07,Bloomberg Finance L.P.,,0.0059600000,0.0460600000,0.0000000000,0.0546040000,,,,0,,2022-12-06T18:51:46
1881,187458,2013-08-06,Bloomberg Finance L.P.,,0.0080020000,0.0545480000,0.0000000000,0.0638870000,,,,0,,2022-12-06T18:51:46
1882,186663,2013-08-05,Bloomberg Finance L.P.,,-0.0170700000,0.0457810000,0.0000000000,0.0537250000,,,,0,,2022-12-06T18:51:46
1883,188053,2013-08-02,Bloomberg Finance L.P.,,0.0242700000,0.0470430000,0.0000000000,0.0553630000,,,,0,,2022-12-06T18:51:46
1884,187252,2013-08-01,Bloomberg Finance L.P.,,0.0046350000,0.0524610000,0.0000000000,0.0614050000,,,,0,,2022-12-06T18:51:46
1885,186455,2013-07-31,Bloomberg Finance L.P.,,-0.0055020000,0.0448150000,0.0000000000,0.0530310000,,,,0,,2022-12-06T18:51:46
1886,185656,2013-07-30,Bloomberg Finance L.P.,,0.0278160000,0.0538410000,0.0000000000,0.0628430000,,,,0,,2022-12-06T18:51:46
1887,188634,2013-07-29,Bloomberg Finance L.P.,,-0.0150290000,0.0467050000,0.0000000000,0.0551510000,,,,0,,2022-12-06T18:51:46
1888,186259,2013-07-26,Bloomberg Finance L.P.,,0.0227790000,0.0456720000,0.0000000000,0.0537000000,,,,0,,2022-12-06T18:51:46
1889,185462,2013-07-25,Bloomberg Finance L.P.,,0.0172030000,0.0524070000,0.0000000000,0.0611310000,,,,0,,2022-12-06T18:51:46
1890,188440,2013-07-24,Bloomberg Finance L.P.,,-0.0075820000,0.0450350000,0.0000000000,0.0530950000,,,,0,,2022-12-06T18:51:46
1891,187642,2013-07-23,Bloomberg Finance L.P.,,0.0244660000,0.0541840000,0.0000000000,0.0629980000,,,,0,,2022-12-06T18:51:46
1892,186837,2013-07-22,Bloomberg Finance L.P.,,-0.0205310000,0.0456740000,0.0000000000,0.0538310000,,,,0,,2022-12-06T18:51:46
1893,187359,2013-07-19,Bloomberg Finance L.P.,,0.0152810000,0.0527970000,0.0000000000,0.0614640000,,,,0,,2022-12-06T18:51:46
1894,186565,2013-07-18,Bloomberg Finance L.P.,,-0.0216310000,0.0480300000,0.0000000000,0.0563330000,,,,0,,2022-12-06T18:51:46
1895,185770,2013-07-17,Bloomberg Finance L.P.,,-0.0003010000,0.0492730000,0.0000000000,0.0573310000,,,,0,,2022-12-06T18:51:46
1896,184964,2013-07-16,Bloomberg Finance L.P.,,-0.0084010000,0.0494610000,0.0000000000,0.0578480000,,,,0,,2022-12-06T18:51:46
1897,187941,2013-07-15,Bloomberg Finance L.P.,,-0.0118800000,0.0523610000,0.0000000000,0.0608280000,,,,0,,2022-12-06T18:51:46
1898,185565,2013-07-12,Bloomberg Finance L.P.,,-0.0172700000,0.0475700000,0.0000000000,0.0555490000,,,,0,,2022-12-06T18:51:46
1899,188544,2013-07-11,Bloomberg Finance L.P.,,0.0040710000,0.0492910000,0.0000000000,0.0575230000,,,,0,,2022-12-06T18:51:46
1900,187754,2013-07-10,Bloomberg Finance L.P.,,-0.0115880000,0.0514620000,0.0000000000,0.0599690000,,,,0,,2022-12-06T18:51:46
1901,186961,2013-07-09,Bloomberg Finance L.P.,,-0.0236240000,0.0523890000,0.0000000000,0.0609600000,,,,0,,2022-12-06T18:51:46
1902,186157,2013-07-08,Bloomberg Finance L.P.,,-0.0247270000,0.0504350000,0.0000000000,0.0588100000,,,,0,,2022-12-06T18:51:46
1903,187535,2013-07-05,Bloomberg Finance L.P.,,-0.0147100000,0.0527650000,0.0000000000,0.0613500000,,,,0,,2022-12-06T18:51:46
1904,185954,2013-07-03,Bloomberg Finance L.P.,,-0.0120950000,0.0464620000,0.0000000000,0.0545880000,,,,0,,2022-12-06T18:51:46
1905,185163,2013-07-02,Bloomberg Finance L.P.,,0.0177900000,0.0544750000,0.0000000000,0.0635070000,,,,0,,2022-12-06T18:51:46
1906,188139,2013-07-01,Bloomberg Finance L.P.,,-0.0300050000,0.0570350000,0.0000000000,0.0663710000,,,,0,,2022-12-06T18:51:46
1907,185751,2013-06-28,Bloomberg Finance L.P.,,-0.0060520000,0.0454710000,0.0000000000,0.0535550000,,,,0,,2022-12-06T18:51:46
1908,184939,2013-06-27,Bloomberg Finance L.P.,,0.0491970000,0.0510670000,0.0000000000,0.0596180000,,,,0,,2022-12-06T18:51:46
1909,187064,2013-06-26,Bloomberg Finance L.P.,,-0.0131400000,0.0492070000,0.0000000000,0.0575960000,,,,0,,2022-12-06T18:51:46
1910,186266,2013-06-25,Bloomberg Finance L.P.,,0.0008160000,0.0480890000,0.0000000000,0.0565580000,,,,0,,2022-12-06T18:51:46
1911,185468,2013-06-24,Bloomberg Finance L.P.,,0.0081990000,0.0469980000,0.0000000000,0.0552210000,,,,0,,2022-12-06T18:51:46
1912,186847,2013-06-21,Bloomberg Finance L.P.,,0.0085440000,0.0528880000,0.0000000000,0.0616050000,,,,0,,2022-12-06T18:51:46
1913,186043,2013-06-20,Bloomberg Finance L.P.,,-0.0183740000,0.0474150000,0.0000000000,0.0553580000,,,,0,,2022-12-06T18:51:46
1914,185254,2013-06-19,Bloomberg Finance L.P.,,0.0062700000,0.0581070000,0.0000000000,0.0675270000,,,,0,,2022-12-06T18:51:46
1915,188237,2013-06-18,Bloomberg Finance L.P.,,-0.0227100000,0.0458750000,0.0000000000,0.0540550000,,,,0,,2022-12-06T18:51:46
1916,187442,2013-06-17,Bloomberg Finance L.P.,,0.0337080000,0.0536720000,0.0000000000,0.0625410000,,,,0,,2022-12-06T18:51:46
1917,185057,2013-06-14,Bloomberg Finance L.P.,,-0.0199820000,0.0493430000,0.0000000000,0.0576990000,,,,0,,2022-12-06T18:51:46
1918,188035,2013-06-13,Bloomberg Finance L.P.,,0.0098040000,0.0467870000,0.0000000000,0.0547180000,,,,0,,2022-12-06T18:51:46
1919,187237,2013-06-12,Bloomberg Finance L.P.,,0.0212980000,0.0482200000,0.0000000000,0.0561780000,,,,0,,2022-12-06T18:51:46
1920,186441,2013-06-11,Bloomberg Finance L.P.,,0.0033600000,0.0484350000,0.0000000000,0.0568260000,,,,0,,2022-12-06T18:51:46
1921,185641,2013-06-10,Bloomberg Finance L.P.,,-0.0047570000,0.0628390000,0.0000000000,0.0728150000,,,,0,,2022-12-06T18:51:46
1922,187046,2013-06-07,Bloomberg Finance L.P.,,-0.0423620000,0.0463780000,0.0000000000,0.0542920000,,,,0,,2022-12-06T18:51:46
1923,186244,2013-06-06,Bloomberg Finance L.P.,,0.0243780000,0.0530550000,0.0000000000,0.0615190000,,,,0,,2022-12-06T18:51:46
1924,185449,2013-06-05,Bloomberg Finance L.P.,,-0.0249130000,0.0489560000,0.0000000000,0.0569810000,,,,0,,2022-12-06T18:51:46
1925,188427,2013-06-04,Bloomberg Finance L.P.,,-0.0085220000,0.0527110000,0.0000000000,0.0611680000,,,,0,,2022-12-06T18:51:46
1926,187625,2013-06-03,Bloomberg Finance L.P.,,-0.0277210000,0.0549810000,0.0000000000,0.0635630000,,,,0,,2022-12-06T18:51:46
1927,188147,2013-05-31,Bloomberg Finance L.P.,,-0.0219400000,0.0477810000,0.0000000000,0.0554120000,,,,0,,2022-12-06T18:51:46
1928,187349,2013-05-30,Bloomberg Finance L.P.,,0.0147440000,0.0522780000,0.0000000000,0.0604010000,,,,0,,2022-12-06T18:51:46
1929,186556,2013-05-29,Bloomberg Finance L.P.,,0.0077120000,0.0461430000,0.0000000000,0.0538270000,,,,0,,2022-12-06T18:51:46
1930,185760,2013-05-28,Bloomberg Finance L.P.,,0.0373330000,0.0543890000,0.0000000000,0.0625620000,,,,0,,2022-12-06T18:51:46
1931,186348,2013-05-24,Bloomberg Finance L.P.,,-0.0214660000,0.0489770000,0.0000000000,0.0566050000,,,,0,,2022-12-06T18:51:46
1932,185553,2013-05-23,Bloomberg Finance L.P.,,0.0097480000,0.0472660000,0.0000000000,0.0545250000,,,,0,,2022-12-06T18:51:46
1933,188532,2013-05-22,Bloomberg Finance L.P.,,0.0141320000,0.0525580000,0.0000000000,0.0602340000,,,,0,,2022-12-06T18:51:46
1934,187744,2013-05-21,Bloomberg Finance L.P.,,-0.0202030000,0.0506610000,0.0000000000,0.0580910000,,,,0,,2022-12-06T18:51:46
1935,186946,2013-05-20,Bloomberg Finance L.P.,,-0.0073410000,0.0486820000,0.0000000000,0.0561120000,,,,0,,2022-12-06T18:51:46
1936,188317,2013-05-17,Bloomberg Finance L.P.,,0.0002610000,0.0603740000,0.0000000000,0.0689700000,,,,0,,2022-12-06T18:51:46
1937,187519,2013-05-16,Bloomberg Finance L.P.,,-0.0444630000,0.0494610000,0.0000000000,0.0567600000,,,,0,,2022-12-06T18:51:46
1938,186731,2013-05-15,Bloomberg Finance L.P.,,0.0007500000,0.0493170000,0.0000000000,0.0566040000,,,,0,,2022-12-06T18:51:46
1939,185943,2013-05-14,Bloomberg Finance L.P.,,0.0017520000,0.0486810000,0.0000000000,0.0559330000,,,,0,,2022-12-06T18:51:46
1940,185148,2013-05-13,Bloomberg Finance L.P.,,0.0017550000,0.0495050000,0.0000000000,0.0569880000,,,,0,,2022-12-06T18:51:46
1941,186537,2013-05-10,Bloomberg Finance L.P.,,-0.0097420000,0.0587330000,0.0000000000,0.0673300000,,,,0,,2022-12-06T18:51:46
1942,185733,2013-05-09,Bloomberg Finance L.P.,,-0.0392400000,0.0484280000,0.0000000000,0.0556570000,,,,0,,2022-12-06T18:51:46
1943,184922,2013-05-08,Bloomberg Finance L.P.,,0.0023930000,0.0516210000,0.0000000000,0.0591560000,,,,0,,2022-12-06T18:51:46
1944,187056,2013-05-07,Bloomberg Finance L.P.,,-0.0149810000,0.0519630000,0.0000000000,0.0597820000,,,,0,,2022-12-06T18:51:46
1945,186254,2013-05-06,Bloomberg Finance L.P.,,-0.0056480000,0.0474680000,0.0000000000,0.0546030000,,,,0,,2022-12-06T18:51:46
1946,187636,2013-05-03,Bloomberg Finance L.P.,,0.0177580000,0.0522800000,0.0000000000,0.0598430000,,,,0,,2022-12-06T18:51:46
1947,186829,2013-05-02,Bloomberg Finance L.P.,,-0.0014320000,0.0474840000,0.0000000000,0.0545120000,,,,0,,2022-12-06T18:51:46
1948,186033,2013-05-01,Bloomberg Finance L.P.,,0.0246330000,0.0516880000,0.0000000000,0.0588110000,,,,0,,2022-12-06T18:51:46
1949,185245,2013-04-30,Bloomberg Finance L.P.,,0.0085940000,0.0473770000,0.0000000000,0.0543280000,,,,0,,2022-12-06T18:51:46
1950,188224,2013-04-29,Bloomberg Finance L.P.,,0.0308020000,0.0589120000,0.0000000000,0.0667200000,,,,0,,2022-12-06T18:51:46
1951,185845,2013-04-26,Bloomberg Finance L.P.,,-0.0344950000,0.0504610000,0.0000000000,0.0573660000,,,,0,,2022-12-06T18:51:46
1952,185039,2013-04-25,Bloomberg Finance L.P.,,0.0113670000,0.0474030000,0.0000000000,0.0540410000,,,,0,,2022-12-06T18:51:46
1953,188021,2013-04-24,Bloomberg Finance L.P.,,0.0249100000,0.0485580000,0.0000000000,0.0552300000,,,,0,,2022-12-06T18:51:46
1954,187226,2013-04-23,Bloomberg Finance L.P.,,0.0038290000,0.0533920000,0.0000000000,0.0604780000,,,,0,,2022-12-06T18:51:46
1955,186424,2013-04-22,Bloomberg Finance L.P.,,-0.0184980000,0.0512160000,0.0000000000,0.0577350000,,,,0,,2022-12-06T18:51:46
1956,187825,2013-04-19,Bloomberg Finance L.P.,,0.0012560000,0.0478390000,0.0000000000,0.0541670000,,,,0,,2022-12-06T18:51:46
1957,187030,2013-04-18,Bloomberg Finance L.P.,,0.0146880000,0.0539040000,0.0000000000,0.0607020000,,,,0,,2022-12-06T18:51:46
1958,186230,2013-04-17,Bloomberg Finance L.P.,,-0.0229490000,0.0517220000,0.0000000000,0.0582680000,,,,0,,2022-12-06T18:51:46
1959,185437,2013-04-16,Bloomberg Finance L.P.,,-0.0074520000,0.0505420000,0.0000000000,0.0576170000,,,,0,,2022-12-06T18:51:46
1960,188412,2013-04-15,Bloomberg Finance L.P.,,0.0039670000,0.0715460000,0.0000000000,0.0802640000,,,,0,,2022-12-06T18:51:46
1961,185155,2013-04-12,Bloomberg Finance L.P.,,-0.0721180000,0.0499920000,0.0000000000,0.0563770000,,,,0,,2022-12-06T18:51:46
1962,188130,2013-04-11,Bloomberg Finance L.P.,,-0.0039220000,0.0575830000,0.0000000000,0.0646170000,,,,0,,2022-12-06T18:51:46
1963,187337,2013-04-10,Bloomberg Finance L.P.,,-0.0112190000,0.0473640000,0.0000000000,0.0536010000,,,,0,,2022-12-06T18:51:46
1964,186544,2013-04-09,Bloomberg Finance L.P.,,0.0392390000,0.0483550000,0.0000000000,0.0546730000,,,,0,,2022-12-06T18:51:46
1965,185742,2013-04-08,Bloomberg Finance L.P.,,0.0133490000,0.0490790000,0.0000000000,0.0554990000,,,,0,,2022-12-06T18:51:46
1966,187129,2013-04-05,Bloomberg Finance L.P.,,0.0002400000,0.0526390000,0.0000000000,0.0591890000,,,,0,,2022-12-06T18:51:46
1967,186330,2013-04-04,Bloomberg Finance L.P.,,-0.0171350000,0.0496530000,0.0000000000,0.0561920000,,,,0,,2022-12-06T18:51:46
1968,185539,2013-04-03,Bloomberg Finance L.P.,,-0.0068200000,0.0573700000,0.0000000000,0.0645660000,,,,0,,2022-12-06T18:51:46
1969,188521,2013-04-02,Bloomberg Finance L.P.,,-0.0325100000,0.0557040000,0.0000000000,0.0624820000,,,,0,,2022-12-06T18:51:46
1970,187729,2013-04-01,Bloomberg Finance L.P.,,0.0015890000,0.0472170000,0.0000000000,0.0533820000,,,,0,,2022-12-06T18:51:46
1971,188299,2013-03-28,Bloomberg Finance L.P.,,0.0434190000,0.0484890000,0.0000000000,0.0550900000,,,,0,,2022-12-06T18:51:46
1972,187504,2013-03-27,Bloomberg Finance L.P.,,0.0128970000,0.0482250000,0.0000000000,0.0548680000,,,,0,,2022-12-06T18:51:46
1973,186721,2013-03-26,Bloomberg Finance L.P.,,0.0055440000,0.0562500000,0.0000000000,0.0635810000,,,,0,,2022-12-06T18:51:46
1974,185931,2013-03-25,Bloomberg Finance L.P.,,-0.0203380000,0.0483600000,0.0000000000,0.0549570000,,,,0,,2022-12-06T18:51:46
1975,187320,2013-03-22,Bloomberg Finance L.P.,,0.0198550000,0.0493490000,0.0000000000,0.0561380000,,,,0,,2022-12-06T18:51:46
1976,186519,2013-03-21,Bloomberg Finance L.P.,,0.0131320000,0.0472710000,0.0000000000,0.0539500000,,,,0,,2022-12-06T18:51:46
1977,185715,2013-03-20,Bloomberg Finance L.P.,,0.0167860000,0.0518290000,0.0000000000,0.0587360000,,,,0,,2022-12-06T18:51:46
1978,184907,2013-03-19,Bloomberg Finance L.P.,,-0.0160520000,0.0584330000,0.0000000000,0.0657250000,,,,0,,2022-12-06T18:51:46
1979,187040,2013-03-18,Bloomberg Finance L.P.,,-0.0104790000,0.0468600000,0.0000000000,0.0536080000,,,,0,,2022-12-06T18:51:46
1980,188421,2013-03-15,Bloomberg Finance L.P.,,0.0441100000,0.0472750000,0.0000000000,0.0544720000,,,,0,,2022-12-06T18:51:46
1981,187616,2013-03-14,Bloomberg Finance L.P.,,0.0119790000,0.0516040000,0.0000000000,0.0592170000,,,,0,,2022-12-06T18:51:46
1982,186814,2013-03-13,Bloomberg Finance L.P.,,-0.0175380000,0.0512620000,0.0000000000,0.0587070000,,,,0,,2022-12-06T18:51:46
1983,186023,2013-03-12,Bloomberg Finance L.P.,,-0.0115230000,0.0492130000,0.0000000000,0.0562830000,,,,0,,2022-12-06T18:51:46
1984,185231,2013-03-11,Bloomberg Finance L.P.,,-0.0022390000,0.0535750000,0.0000000000,0.0612150000,,,,0,,2022-12-06T18:51:46
1985,186494,2013-03-08,Bloomberg Finance L.P.,,-0.0108750000,0.0504370000,0.0000000000,0.0578000000,,,,0,,2022-12-06T18:51:46
1986,185694,2013-03-07,Bloomberg Finance L.P.,,0.0191100000,0.0463440000,0.0000000000,0.0533390000,,,,0,,2022-12-06T18:51:46
1987,184892,2013-03-06,Bloomberg Finance L.P.,,0.0320800000,0.0517640000,0.0000000000,0.0599020000,,,,0,,2022-12-06T18:51:46
1988,187882,2013-03-05,Bloomberg Finance L.P.,,-0.0159140000,0.0489380000,0.0000000000,0.0567530000,,,,0,,2022-12-06T18:51:46
1989,187089,2013-03-04,Bloomberg Finance L.P.,,-0.0020350000,0.0499070000,0.0000000000,0.0578240000,,,,0,,2022-12-06T18:51:46
1990,188481,2013-03-01,Bloomberg Finance L.P.,,-0.0063330000,0.0519780000,0.0000000000,0.0598980000,,,,0,,2022-12-06T18:51:46
1991,187681,2013-02-28,Bloomberg Finance L.P.,,-0.0022700000,0.0469550000,0.0000000000,0.0544160000,,,,0,,2022-12-06T18:51:46
1992,186886,2013-02-27,Bloomberg Finance L.P.,,0.0221640000,0.0502170000,0.0000000000,0.0580490000,,,,0,,2022-12-06T18:51:46
1993,186087,2013-02-26,Bloomberg Finance L.P.,,0.0025790000,0.0512200000,0.0000000000,0.0590150000,,,,0,,2022-12-06T18:51:46
1994,185279,2013-02-25,Bloomberg Finance L.P.,,0.0156170000,0.0465400000,0.0000000000,0.0540940000,,,,0,,2022-12-06T18:51:46
1995,186686,2013-02-22,Bloomberg Finance L.P.,,0.0352410000,0.0478460000,0.0000000000,0.0553060000,,,,0,,2022-12-06T18:51:46
1996,185003,2013-02-21,Bloomberg Finance L.P.,,0.0095560000,0.0496660000,0.0000000000,0.0574810000,,,,0,,2022-12-06T18:51:46
1997,187989,2013-02-20,Bloomberg Finance L.P.,,-0.0010970000,0.0494370000,0.0000000000,0.0572220000,,,,0,,2022-12-06T18:51:46
1998,187186,2013-02-19,Bloomberg Finance L.P.,,0.0054960000,0.0508560000,0.0000000000,0.0589320000,,,,0,,2022-12-06T18:51:46
1999,187791,2013-02-15,Bloomberg Finance L.P.,,0.0130360000,0.0460050000,0.0000000000,0.0536460000,,,,0,,2022-12-06T18:51:46
2000,186994,2013-02-14,Bloomberg Finance L.P.,,0.0317670000,0.0522430000,0.0000000000,0.0602290000,,,,0,,2022-12-06T18:51:46
2001,186200,2013-02-13,Bloomberg Finance L.P.,,-0.0168600000,0.0514420000,0.0000000000,0.0592970000,,,,0,,2022-12-06T18:51:46
2002,185401,2013-02-12,Bloomberg Finance L.P.,,0.0000000000,0.0466310000,0.0000000000,0.0540860000,,,,0,,2022-12-06T18:51:46
2003,188367,2013-02-11,Bloomberg Finance L.P.,,0.0209030000,0.0522610000,0.0000000000,0.0601660000,,,,0,,2022-12-06T18:51:46
2004,185986,2013-02-08,Bloomberg Finance L.P.,,-0.0086430000,0.0471260000,0.0000000000,0.0545530000,,,,0,,2022-12-06T18:51:46
2005,185190,2013-02-07,Bloomberg Finance L.P.,,0.0150290000,0.0514550000,0.0000000000,0.0592750000,,,,0,,2022-12-06T18:51:46
2006,188175,2013-02-06,Bloomberg Finance L.P.,,-0.0063860000,0.0520210000,0.0000000000,0.0599300000,,,,0,,2022-12-06T18:51:46
2007,187381,2013-02-05,Bloomberg Finance L.P.,,0.0122270000,0.0469170000,0.0000000000,0.0543900000,,,,0,,2022-12-06T18:51:46
2008,186582,2013-02-04,Bloomberg Finance L.P.,,0.0366930000,0.0469150000,0.0000000000,0.0545860000,,,,0,,2022-12-06T18:51:46
2009,187966,2013-02-01,Bloomberg Finance L.P.,,0.0137680000,0.0508970000,0.0000000000,0.0589410000,,,,0,,2022-12-06T18:51:46
2010,187164,2013-01-31,Bloomberg Finance L.P.,,-0.0101150000,0.0537720000,0.0000000000,0.0617460000,,,,0,,2022-12-06T18:51:46
2011,186373,2013-01-30,Bloomberg Finance L.P.,,0.0021370000,0.0461680000,0.0000000000,0.0535130000,,,,0,,2022-12-06T18:51:46
2012,185586,2013-01-29,Bloomberg Finance L.P.,,0.0370470000,0.0483290000,0.0000000000,0.0560610000,,,,0,,2022-12-06T18:51:46
2013,187690,2013-01-28,Bloomberg Finance L.P.,,-0.0031670000,0.0638470000,0.0000000000,0.0733580000,,,,0,,2022-12-06T18:51:46
2014,185289,2013-01-25,Bloomberg Finance L.P.,,-0.0442180000,0.0463950000,0.0000000000,0.0538260000,,,,0,,2022-12-06T18:51:46
2015,188265,2013-01-24,Bloomberg Finance L.P.,,0.0232570000,0.0522080000,0.0000000000,0.0598500000,,,,0,,2022-12-06T18:51:46
2016,187478,2013-01-23,Bloomberg Finance L.P.,,-0.0150560000,0.0487180000,0.0000000000,0.0559980000,,,,0,,2022-12-06T18:51:46
2017,186693,2013-01-22,Bloomberg Finance L.P.,,0.0021370000,0.0484590000,0.0000000000,0.0558910000,,,,0,,2022-12-06T18:51:46
2018,187284,2013-01-18,Bloomberg Finance L.P.,,-0.0039650000,0.0593920000,0.0000000000,0.0680990000,,,,0,,2022-12-06T18:51:46
2019,186478,2013-01-17,Bloomberg Finance L.P.,,-0.0396890000,0.0512140000,0.0000000000,0.0586990000,,,,0,,2022-12-06T18:51:46
2020,185682,2013-01-16,Bloomberg Finance L.P.,,0.0055740000,0.0469150000,0.0000000000,0.0542140000,,,,0,,2022-12-06T18:51:46
2021,188664,2013-01-15,Bloomberg Finance L.P.,,0.0250240000,0.0482090000,0.0000000000,0.0552120000,,,,0,,2022-12-06T18:51:46
2022,187867,2013-01-14,Bloomberg Finance L.P.,,0.0042320000,0.0514870000,0.0000000000,0.0589640000,,,,0,,2022-12-06T18:51:46
2023,185490,2013-01-11,Bloomberg Finance L.P.,,-0.0114460000,0.0521290000,0.0000000000,0.0592230000,,,,0,,2022-12-06T18:51:46
2024,188466,2013-01-10,Bloomberg Finance L.P.,,0.0011990000,0.0469220000,0.0000000000,0.0536090000,,,,0,,2022-12-06T18:51:46
2025,187670,2013-01-09,Bloomberg Finance L.P.,,0.0233590000,0.0493500000,0.0000000000,0.0563330000,,,,0,,2022-12-06T18:51:46
2026,186874,2013-01-08,Bloomberg Finance L.P.,,-0.0094700000,0.0611510000,0.0000000000,0.0692050000,,,,0,,2022-12-06T18:51:46
2027,186069,2013-01-07,Bloomberg Finance L.P.,,-0.0460500000,0.0483160000,0.0000000000,0.0552570000,,,,0,,2022-12-06T18:51:46
2028,187464,2013-01-04,Bloomberg Finance L.P.,,-0.0005810000,0.0561140000,0.0000000000,0.0637630000,,,,0,,2022-12-06T18:51:46
2029,185793,2013-01-03,Bloomberg Finance L.P.,,-0.0308600000,0.0495810000,0.0000000000,0.0565080000,,,,0,,2022-12-06T18:51:46
2030,184994,2013-01-02,Bloomberg Finance L.P.,,-0.0011250000,0.0522420000,0.0000000000,0.0593980000,,,,0,,2022-12-06T18:51:46
2031,187174,2012-12-31,Bloomberg Finance L.P.,,-0.0022460000,0.0486850000,0.0000000000,0.0555370000,,,,0,,2022-12-06T18:51:46
2032,188575,2012-12-28,Bloomberg Finance L.P.,,0.0203970000,0.0474670000,0.0000000000,0.0539560000,,,,0,,2022-12-06T18:51:46
2033,187778,2012-12-27,Bloomberg Finance L.P.,,0.0170300000,0.0536190000,0.0000000000,0.0606550000,,,,0,,2022-12-06T18:51:46
2034,186986,2012-12-26,Bloomberg Finance L.P.,,-0.0058060000,0.0482090000,0.0000000000,0.0548080000,,,,0,,2022-12-06T18:51:46
2035,185386,2012-12-24,Bloomberg Finance L.P.,,0.0240200000,0.0532470000,0.0000000000,0.0602050000,,,,0,,2022-12-06T18:51:46
2036,186771,2012-12-21,Bloomberg Finance L.P.,,0.0137320000,0.0482930000,0.0000000000,0.0549010000,,,,0,,2022-12-06T18:51:46
2037,185976,2012-12-20,Bloomberg Finance L.P.,,0.0411100000,0.0467700000,0.0000000000,0.0536070000,,,,0,,2022-12-06T18:51:46
2038,185185,2012-12-19,Bloomberg Finance L.P.,,0.0253740000,0.0551740000,0.0000000000,0.0626260000,,,,0,,2022-12-06T18:51:46
2039,188167,2012-12-18,Bloomberg Finance L.P.,,-0.0331730000,0.0516200000,0.0000000000,0.0586260000,,,,0,,2022-12-06T18:51:46
2040,187368,2012-12-17,Bloomberg Finance L.P.,,-0.0148060000,0.0542360000,0.0000000000,0.0614410000,,,,0,,2022-12-06T18:51:46
2041,184973,2012-12-14,Bloomberg Finance L.P.,,-0.0064090000,0.0465630000,0.0000000000,0.0531720000,,,,0,,2022-12-06T18:51:46
2042,187950,2012-12-13,Bloomberg Finance L.P.,,0.0274500000,0.0493500000,0.0000000000,0.0562070000,,,,0,,2022-12-06T18:51:46
2043,187157,2012-12-12,Bloomberg Finance L.P.,,-0.0108850000,0.0542180000,0.0000000000,0.0615870000,,,,0,,2022-12-06T18:51:46
2044,186367,2012-12-11,Bloomberg Finance L.P.,,-0.0358480000,0.0601660000,0.0000000000,0.0676840000,,,,0,,2022-12-06T18:51:46
2045,185575,2012-12-10,Bloomberg Finance L.P.,,-0.0346080000,0.0481050000,0.0000000000,0.0546500000,,,,0,,2022-12-06T18:51:46
2046,186080,2012-12-07,Bloomberg Finance L.P.,,0.0165680000,0.0501390000,0.0000000000,0.0568350000,,,,0,,2022-12-06T18:51:46
2047,185274,2012-12-06,Bloomberg Finance L.P.,,0.0058790000,0.0472760000,0.0000000000,0.0537740000,,,,0,,2022-12-06T18:51:46
2048,188258,2012-12-05,Bloomberg Finance L.P.,,0.0136540000,0.0560030000,0.0000000000,0.0634260000,,,,0,,2022-12-06T18:51:46
2049,187472,2012-12-04,Bloomberg Finance L.P.,,-0.0308980000,0.0563320000,0.0000000000,0.0636920000,,,,0,,2022-12-06T18:51:46
2050,186680,2012-12-03,Bloomberg Finance L.P.,,-0.0031820000,0.0465370000,0.0000000000,0.0531190000,,,,0,,2022-12-06T18:51:46
2051,188072,2012-11-30,Bloomberg Finance L.P.,,0.0418820000,0.0584490000,0.0000000000,0.0663500000,,,,0,,2022-12-06T18:51:46
2052,187269,2012-11-29,Bloomberg Finance L.P.,,-0.0290910000,0.0485370000,0.0000000000,0.0554370000,,,,0,,2022-12-06T18:51:46
2053,186468,2012-11-28,Bloomberg Finance L.P.,,0.0177100000,0.0475700000,0.0000000000,0.0542830000,,,,0,,2022-12-06T18:51:46
2054,185674,2012-11-27,Bloomberg Finance L.P.,,0.0131900000,0.0506040000,0.0000000000,0.0575880000,,,,0,,2022-12-06T18:51:46
2055,188651,2012-11-26,Bloomberg Finance L.P.,,-0.0099090000,0.0508540000,0.0000000000,0.0578570000,,,,0,,2022-12-06T18:51:46
2056,186276,2012-11-23,Bloomberg Finance L.P.,,-0.0104030000,0.0502470000,0.0000000000,0.0572100000,,,,0,,2022-12-06T18:51:46
2057,188457,2012-11-21,Bloomberg Finance L.P.,,-0.0088310000,0.0504960000,0.0000000000,0.0575350000,,,,0,,2022-12-06T18:51:46
2058,187661,2012-11-20,Bloomberg Finance L.P.,,-0.0139700000,0.0524360000,0.0000000000,0.0599100000,,,,0,,2022-12-06T18:51:46
2059,186860,2012-11-19,Bloomberg Finance L.P.,,-0.0259610000,0.0559350000,0.0000000000,0.0634700000,,,,0,,2022-12-06T18:51:46
2060,188248,2012-11-16,Bloomberg Finance L.P.,,-0.0318720000,0.0585000000,0.0000000000,0.0657810000,,,,0,,2022-12-06T18:51:46
2061,187454,2012-11-15,Bloomberg Finance L.P.,,-0.0092320000,0.0462140000,0.0000000000,0.0526130000,,,,0,,2022-12-06T18:51:46
2062,185781,2012-11-14,Bloomberg Finance L.P.,,0.0444890000,0.0534020000,0.0000000000,0.0607270000,,,,0,,2022-12-06T18:51:46
2063,184980,2012-11-13,Bloomberg Finance L.P.,,-0.0145870000,0.0476580000,0.0000000000,0.0545280000,,,,0,,2022-12-06T18:51:46
2064,187959,2012-11-12,Bloomberg Finance L.P.,,0.0083890000,0.0517650000,0.0000000000,0.0591470000,,,,0,,2022-12-06T18:51:46
2065,185581,2012-11-09,Bloomberg Finance L.P.,,-0.0241380000,0.0610600000,0.0000000000,0.0692640000,,,,0,,2022-12-06T18:51:46
2066,188561,2012-11-08,Bloomberg Finance L.P.,,-0.0410850000,0.0494580000,0.0000000000,0.0564070000,,,,0,,2022-12-06T18:51:46
2067,187766,2012-11-07,Bloomberg Finance L.P.,,0.0084540000,0.0482790000,0.0000000000,0.0546440000,,,,0,,2022-12-06T18:51:46
2068,186976,2012-11-06,Bloomberg Finance L.P.,,0.0104010000,0.0616620000,0.0000000000,0.0691210000,,,,0,,2022-12-06T18:51:46
2069,186176,2012-11-05,Bloomberg Finance L.P.,,-0.0448250000,0.0520770000,0.0000000000,0.0586930000,,,,0,,2022-12-06T18:51:46
2070,187683,2012-11-02,Bloomberg Finance L.P.,,-0.0005130000,0.0509120000,0.0000000000,0.0572040000,,,,0,,2022-12-06T18:51:46
2071,186887,2012-11-01,Bloomberg Finance L.P.,,0.0183590000,0.0467510000,0.0000000000,0.0529970000,,,,0,,2022-12-06T18:51:46
2072,186088,2012-10-31,Bloomberg Finance L.P.,,0.0299320000,0.0570690000,0.0000000000,0.0639660000,,,,0,,2022-12-06T18:51:46
2073,185281,2012-10-30,Bloomberg Finance L.P.,,-0.0189110000,0.0473410000,0.0000000000,0.0531640000,,,,0,,2022-12-06T18:51:46
2074,188261,2012-10-29,Bloomberg Finance L.P.,,0.0232230000,0.0538640000,0.0000000000,0.0602390000,,,,0,,2022-12-06T18:51:46
2075,185887,2012-10-26,Bloomberg Finance L.P.,,-0.0152760000,0.0559300000,0.0000000000,0.0624880000,,,,0,,2022-12-06T18:51:46
2076,185092,2012-10-25,Bloomberg Finance L.P.,,0.0056010000,0.0475790000,0.0000000000,0.0536380000,,,,0,,2022-12-06T18:51:46
2077,188078,2012-10-24,Bloomberg Finance L.P.,,0.0462530000,0.0472820000,0.0000000000,0.0536380000,,,,0,,2022-12-06T18:51:46
2078,187278,2012-10-23,Bloomberg Finance L.P.,,0.0189460000,0.0578810000,0.0000000000,0.0648870000,,,,0,,2022-12-06T18:51:46
2079,186474,2012-10-22,Bloomberg Finance L.P.,,-0.0295340000,0.0484870000,0.0000000000,0.0546760000,,,,0,,2022-12-06T18:51:46
2080,186997,2012-10-19,Bloomberg Finance L.P.,,0.0083500000,0.0543550000,0.0000000000,0.0610030000,,,,0,,2022-12-06T18:51:46
2081,186202,2012-10-18,Bloomberg Finance L.P.,,-0.0108410000,0.0481790000,0.0000000000,0.0543200000,,,,0,,2022-12-06T18:51:46
2082,185403,2012-10-17,Bloomberg Finance L.P.,,0.0175710000,0.0501410000,0.0000000000,0.0578920000,,,,0,,2022-12-06T18:51:46
2083,188371,2012-10-16,Bloomberg Finance L.P.,,0.0000000000,0.0598520000,0.0000000000,0.0685260000,,,,0,,2022-12-06T18:51:46
2084,187572,2012-10-15,Bloomberg Finance L.P.,,-0.0399890000,0.0499260000,0.0000000000,0.0574320000,,,,0,,2022-12-06T18:51:46
2085,185193,2012-10-12,Bloomberg Finance L.P.,,0.0018940000,0.0498550000,0.0000000000,0.0574320000,,,,0,,2022-12-06T18:51:46
2086,188176,2012-10-11,Bloomberg Finance L.P.,,0.0002710000,0.0862170000,0.0000000000,0.0975870000,,,,0,,2022-12-06T18:51:46
2087,187382,2012-10-10,Bloomberg Finance L.P.,,-0.0298930000,0.0470650000,0.0000000000,0.0557000000,,,,0,,2022-12-06T18:51:46
2088,186585,2012-10-09,Bloomberg Finance L.P.,,0.1120150000,0.0510290000,0.0000000000,0.0588120000,,,,0,,2022-12-06T18:51:46
2089,185786,2012-10-08,Bloomberg Finance L.P.,,-0.0099500000,0.0498760000,0.0000000000,0.0574120000,,,,0,,2022-12-06T18:51:46
2090,187166,2012-10-05,Bloomberg Finance L.P.,,-0.0046480000,0.0575860000,0.0000000000,0.0658010000,,,,0,,2022-12-06T18:51:46
2091,186375,2012-10-04,Bloomberg Finance L.P.,,-0.0243390000,0.0492470000,0.0000000000,0.0570230000,,,,0,,2022-12-06T18:51:46
2092,185588,2012-10-03,Bloomberg Finance L.P.,,0.0237600000,0.0625580000,0.0000000000,0.0715260000,,,,0,,2022-12-06T18:51:46
2093,188570,2012-10-02,Bloomberg Finance L.P.,,-0.0466910000,0.0519730000,0.0000000000,0.0594760000,,,,0,,2022-12-06T18:51:46
2094,187773,2012-10-01,Bloomberg Finance L.P.,,0.0083290000,0.0472090000,0.0000000000,0.0540320000,,,,0,,2022-12-06T18:51:46
2095,185378,2012-09-28,Bloomberg Finance L.P.,,0.0331620000,0.0484170000,0.0000000000,0.0555580000,,,,0,,2022-12-06T18:51:46
2096,188348,2012-09-27,Bloomberg Finance L.P.,,0.0095560000,0.0514040000,0.0000000000,0.0589700000,,,,0,,2022-12-06T18:51:46
2097,187555,2012-09-26,Bloomberg Finance L.P.,,-0.0141560000,0.0579670000,0.0000000000,0.0661280000,,,,0,,2022-12-06T18:51:46
2098,185896,2012-09-25,Bloomberg Finance L.P.,,-0.0352300000,0.0538390000,0.0000000000,0.0612610000,,,,0,,2022-12-06T18:51:46
2099,185100,2012-09-24,Bloomberg Finance L.P.,,0.0019400000,0.0468550000,0.0000000000,0.0537770000,,,,0,,2022-12-06T18:51:46
2100,186481,2012-09-21,Bloomberg Finance L.P.,,0.0364500000,0.0507760000,0.0000000000,0.0586580000,,,,0,,2022-12-06T18:51:46
2101,185684,2012-09-20,Bloomberg Finance L.P.,,0.0023050000,0.0475120000,0.0000000000,0.0549590000,,,,0,,2022-12-06T18:51:46
2102,184882,2012-09-19,Bloomberg Finance L.P.,,0.0186320000,0.0490780000,0.0000000000,0.0568310000,,,,0,,2022-12-06T18:51:46
2103,187870,2012-09-18,Bloomberg Finance L.P.,,0.0020590000,0.0507190000,0.0000000000,0.0577500000,,,,0,,2022-12-06T18:51:46
2104,187082,2012-09-17,Bloomberg Finance L.P.,,-0.0029400000,0.0495980000,0.0000000000,0.0569610000,,,,0,,2022-12-06T18:51:46
2105,188469,2012-09-14,Bloomberg Finance L.P.,,0.0032350000,0.0619830000,0.0000000000,0.0698380000,,,,0,,2022-12-06T18:51:46
2106,187672,2012-09-13,Bloomberg Finance L.P.,,-0.0392770000,0.0543470000,0.0000000000,0.0612310000,,,,0,,2022-12-06T18:51:46
2107,186876,2012-09-12,Bloomberg Finance L.P.,,0.0145490000,0.0473820000,0.0000000000,0.0536420000,,,,0,,2022-12-06T18:51:46
2108,186073,2012-09-11,Bloomberg Finance L.P.,,0.0470680000,0.0519780000,0.0000000000,0.0583740000,,,,0,,2022-12-06T18:51:46
2109,185269,2012-09-10,Bloomberg Finance L.P.,,0.0069520000,0.0672170000,0.0000000000,0.0751760000,,,,0,,2022-12-06T18:51:46
2110,186672,2012-09-07,Bloomberg Finance L.P.,,0.0251860000,0.0492360000,0.0000000000,0.0563900000,,,,0,,2022-12-06T18:51:46
2111,185875,2012-09-06,Bloomberg Finance L.P.,,0.0948750000,0.0472360000,0.0000000000,0.0534320000,,,,0,,2022-12-06T18:51:46
2112,185082,2012-09-05,Bloomberg Finance L.P.,,0.0302050000,0.0576530000,0.0000000000,0.0648460000,,,,0,,2022-12-06T18:51:46
2113,188064,2012-09-04,Bloomberg Finance L.P.,,-0.0167780000,0.0476010000,0.0000000000,0.0538750000,,,,0,,2022-12-06T18:51:46
2114,187781,2012-08-31,Bloomberg Finance L.P.,,0.0309770000,0.0481880000,0.0000000000,0.0546500000,,,,0,,2022-12-06T18:51:46
2115,186988,2012-08-30,Bloomberg Finance L.P.,,0.0125920000,0.0499320000,0.0000000000,0.0566770000,,,,0,,2022-12-06T18:51:46
2116,186193,2012-08-29,Bloomberg Finance L.P.,,-0.0039750000,0.0553570000,0.0000000000,0.0622660000,,,,0,,2022-12-06T18:51:46
2117,185390,2012-08-28,Bloomberg Finance L.P.,,-0.0326390000,0.0538150000,0.0000000000,0.0607500000,,,,0,,2022-12-06T18:51:46
2118,188358,2012-08-27,Bloomberg Finance L.P.,,-0.0268610000,0.0566270000,0.0000000000,0.0635410000,,,,0,,2022-12-06T18:51:46
2119,185979,2012-08-24,Bloomberg Finance L.P.,,-0.0314410000,0.0546360000,0.0000000000,0.0610650000,,,,0,,2022-12-06T18:51:46
2120,185186,2012-08-23,Bloomberg Finance L.P.,,-0.0085250000,0.0566530000,0.0000000000,0.0637360000,,,,0,,2022-12-06T18:51:46
2121,188168,2012-08-22,Bloomberg Finance L.P.,,0.0234530000,0.0499670000,0.0000000000,0.0565960000,,,,0,,2022-12-06T18:51:46
2122,187371,2012-08-21,Bloomberg Finance L.P.,,0.0620460000,0.0501610000,0.0000000000,0.0587430000,,,,0,,2022-12-06T18:51:46
2123,186574,2012-08-20,Bloomberg Finance L.P.,,0.0473330000,0.0569090000,0.0000000000,0.0658600000,,,,0,,2022-12-06T18:51:46
2124,187954,2012-08-17,Bloomberg Finance L.P.,,-0.0344480000,0.0502510000,0.0000000000,0.0584890000,,,,0,,2022-12-06T18:51:46
2125,187159,2012-08-16,Bloomberg Finance L.P.,,-0.0068210000,0.0563320000,0.0000000000,0.0650780000,,,,0,,2022-12-06T18:51:46
2126,186369,2012-08-15,Bloomberg Finance L.P.,,-0.0208890000,0.0492290000,0.0000000000,0.0572570000,,,,0,,2022-12-06T18:51:46
2127,185578,2012-08-14,Bloomberg Finance L.P.,,0.0194590000,0.0496760000,0.0000000000,0.0578480000,,,,0,,2022-12-06T18:51:46
2128,188556,2012-08-13,Bloomberg Finance L.P.,,0.0183890000,0.0502680000,0.0000000000,0.0578280000,,,,0,,2022-12-06T18:51:46
2129,186171,2012-08-10,Bloomberg Finance L.P.,,0.0231930000,0.0484020000,0.0000000000,0.0559740000,,,,0,,2022-12-06T18:51:46
2130,185364,2012-08-09,Bloomberg Finance L.P.,,0.0267990000,0.0519990000,0.0000000000,0.0597530000,,,,0,,2022-12-06T18:51:46
2131,188339,2012-08-08,Bloomberg Finance L.P.,,-0.0148090000,0.0524050000,0.0000000000,0.0603180000,,,,0,,2022-12-06T18:51:46
2132,186682,2012-08-07,Bloomberg Finance L.P.,,-0.0183010000,0.0576170000,0.0000000000,0.0663380000,,,,0,,2022-12-06T18:51:46
2133,185885,2012-08-06,Bloomberg Finance L.P.,,-0.0363410000,0.0536120000,0.0000000000,0.0613950000,,,,0,,2022-12-06T18:51:46
2134,187273,2012-08-03,Bloomberg Finance L.P.,,-0.0085290000,0.0487130000,0.0000000000,0.0561650000,,,,0,,2022-12-06T18:51:46
2135,186470,2012-08-02,Bloomberg Finance L.P.,,0.0182120000,0.0524540000,0.0000000000,0.0601440000,,,,0,,2022-12-06T18:51:46
2136,185676,2012-08-01,Bloomberg Finance L.P.,,-0.0003600000,0.0485780000,0.0000000000,0.0560410000,,,,0,,2022-12-06T18:51:46
2137,188654,2012-07-31,Bloomberg Finance L.P.,,0.0207470000,0.0504040000,0.0000000000,0.0579120000,,,,0,,2022-12-06T18:51:46
2138,187858,2012-07-30,Bloomberg Finance L.P.,,-0.0018370000,0.0509750000,0.0000000000,0.0589550000,,,,0,,2022-12-06T18:51:46
2139,185481,2012-07-27,Bloomberg Finance L.P.,,-0.0087720000,0.0631190000,0.0000000000,0.0721560000,,,,0,,2022-12-06T18:51:46
2140,188458,2012-07-26,Bloomberg Finance L.P.,,-0.0308160000,0.0486430000,0.0000000000,0.0565550000,,,,0,,2022-12-06T18:51:46
2141,187663,2012-07-25,Bloomberg Finance L.P.,,0.0377540000,0.0526510000,0.0000000000,0.0610040000,,,,0,,2022-12-06T18:51:46
2142,186864,2012-07-24,Bloomberg Finance L.P.,,-0.0149120000,0.0685510000,0.0000000000,0.0783260000,,,,0,,2022-12-06T18:51:46
2143,186059,2012-07-23,Bloomberg Finance L.P.,,-0.0612610000,0.0495700000,0.0000000000,0.0572580000,,,,0,,2022-12-06T18:51:46
2144,187457,2012-07-20,Bloomberg Finance L.P.,,0.0040830000,0.0542350000,0.0000000000,0.0622830000,,,,0,,2022-12-06T18:51:46
2145,186662,2012-07-19,Bloomberg Finance L.P.,,-0.0105140000,0.0491600000,0.0000000000,0.0567850000,,,,0,,2022-12-06T18:51:46
2146,185869,2012-07-18,Bloomberg Finance L.P.,,0.0190740000,0.0488610000,0.0000000000,0.0566580000,,,,0,,2022-12-06T18:51:46
2147,185074,2012-07-17,Bloomberg Finance L.P.,,0.0107170000,0.0541570000,0.0000000000,0.0631520000,,,,0,,2022-12-06T18:51:46
2148,188052,2012-07-16,Bloomberg Finance L.P.,,-0.0148360000,0.0749330000,0.0000000000,0.0858910000,,,,0,,2022-12-06T18:51:46
2149,188564,2012-07-13,Bloomberg Finance L.P.,,-0.0824630000,0.0522350000,0.0000000000,0.0602350000,,,,0,,2022-12-06T18:51:46
2150,187768,2012-07-12,Bloomberg Finance L.P.,,-0.0119120000,0.0618130000,0.0000000000,0.0704910000,,,,0,,2022-12-06T18:51:46
2151,186978,2012-07-11,Bloomberg Finance L.P.,,-0.0015570000,0.0517740000,0.0000000000,0.0604240000,,,,0,,2022-12-06T18:51:46
2152,186180,2012-07-10,Bloomberg Finance L.P.,,0.0639160000,0.0577970000,0.0000000000,0.0664840000,,,,0,,2022-12-06T18:51:46
2153,185373,2012-07-09,Bloomberg Finance L.P.,,-0.0294140000,0.0494240000,0.0000000000,0.0575320000,,,,0,,2022-12-06T18:51:46
2154,186760,2012-07-06,Bloomberg Finance L.P.,,0.0113360000,0.0622000000,0.0000000000,0.0713660000,,,,0,,2022-12-06T18:51:46
2155,185967,2012-07-05,Bloomberg Finance L.P.,,-0.0374020000,0.0488860000,0.0000000000,0.0566750000,,,,0,,2022-12-06T18:51:46
2156,188158,2012-07-03,Bloomberg Finance L.P.,,0.0222090000,0.0512140000,0.0000000000,0.0592380000,,,,0,,2022-12-06T18:51:46
2157,187358,2012-07-02,Bloomberg Finance L.P.,,0.0116170000,0.0484470000,0.0000000000,0.0563610000,,,,0,,2022-12-06T18:51:46
2158,184963,2012-06-29,Bloomberg Finance L.P.,,0.0269750000,0.0588060000,0.0000000000,0.0674240000,,,,0,,2022-12-06T18:51:46
2159,187940,2012-06-28,Bloomberg Finance L.P.,,0.0087070000,0.0500830000,0.0000000000,0.0583240000,,,,0,,2022-12-06T18:51:46
2160,187150,2012-06-27,Bloomberg Finance L.P.,,0.0613820000,0.0496560000,0.0000000000,0.0576280000,,,,0,,2022-12-06T18:51:46
2161,186359,2012-06-26,Bloomberg Finance L.P.,,-0.0017870000,0.0552660000,0.0000000000,0.0637200000,,,,0,,2022-12-06T18:51:46
2162,185564,2012-06-25,Bloomberg Finance L.P.,,-0.0257280000,0.0506580000,0.0000000000,0.0585800000,,,,0,,2022-12-06T18:51:46
2163,186960,2012-06-22,Bloomberg Finance L.P.,,0.0000000000,0.0545000000,0.0000000000,0.0626330000,,,,0,,2022-12-06T18:51:46
2164,186155,2012-06-21,Bloomberg Finance L.P.,,0.0073340000,0.0513730000,0.0000000000,0.0601440000,,,,0,,2022-12-06T18:51:46
2165,185353,2012-06-20,Bloomberg Finance L.P.,,0.0415090000,0.0711600000,0.0000000000,0.0811950000,,,,0,,2022-12-06T18:51:46
2166,188329,2012-06-19,Bloomberg Finance L.P.,,-0.0519690000,0.0517740000,0.0000000000,0.0608200000,,,,0,,2022-12-06T18:51:46
2167,186668,2012-06-18,Bloomberg Finance L.P.,,0.0378200000,0.0691130000,0.0000000000,0.0796400000,,,,0,,2022-12-06T18:51:46
2168,188059,2012-06-15,Bloomberg Finance L.P.,,-0.0590980000,0.0504910000,0.0000000000,0.0586880000,,,,0,,2022-12-06T18:51:46
2169,187257,2012-06-14,Bloomberg Finance L.P.,,0.0157430000,0.0480050000,0.0000000000,0.0560400000,,,,0,,2022-12-06T18:51:46
2170,186459,2012-06-13,Bloomberg Finance L.P.,,0.0262120000,0.0544850000,0.0000000000,0.0628790000,,,,0,,2022-12-06T18:51:46
2171,185662,2012-06-12,Bloomberg Finance L.P.,,0.0000000000,0.0491340000,0.0000000000,0.0574470000,,,,0,,2022-12-06T18:51:46
2172,188639,2012-06-11,Bloomberg Finance L.P.,,0.0367870000,0.0569140000,0.0000000000,0.0654320000,,,,0,,2022-12-06T18:51:46
2173,186265,2012-06-08,Bloomberg Finance L.P.,,-0.0275380000,0.0512310000,0.0000000000,0.0591130000,,,,0,,2022-12-06T18:51:46
2174,185467,2012-06-07,Bloomberg Finance L.P.,,0.0111410000,0.0498540000,0.0000000000,0.0576790000,,,,0,,2022-12-06T18:51:46
2175,188445,2012-06-06,Bloomberg Finance L.P.,,0.0267370000,0.0489760000,0.0000000000,0.0566270000,,,,0,,2022-12-06T18:51:46
2176,187650,2012-06-05,Bloomberg Finance L.P.,,0.0259460000,0.0506100000,0.0000000000,0.0580710000,,,,0,,2022-12-06T18:51:46
2177,186846,2012-06-04,Bloomberg Finance L.P.,,0.0165170000,0.0482100000,0.0000000000,0.0557520000,,,,0,,2022-12-06T18:51:46
2178,188236,2012-06-01,Bloomberg Finance L.P.,,0.0254970000,0.0507680000,0.0000000000,0.0584940000,,,,0,,2022-12-06T18:51:46
2179,187441,2012-05-31,Bloomberg Finance L.P.,,-0.0110630000,0.0718010000,0.0000000000,0.0817160000,,,,0,,2022-12-06T18:51:46
2180,186649,2012-05-30,Bloomberg Finance L.P.,,-0.0347530000,0.0513010000,0.0000000000,0.0595380000,,,,0,,2022-12-06T18:51:46
2181,185856,2012-05-29,Bloomberg Finance L.P.,,0.0658800000,0.0844710000,0.0000000000,0.0961580000,,,,0,,2022-12-06T18:51:46
2182,186440,2012-05-25,Bloomberg Finance L.P.,,-0.0112860000,0.0592130000,0.0000000000,0.0697440000,,,,0,,2022-12-06T18:51:46
2183,188550,2012-05-24,Bloomberg Finance L.P.,,0.1326730000,0.0540350000,0.0000000000,0.0616980000,,,,0,,2022-12-06T18:51:46
2184,187759,2012-05-23,Bloomberg Finance L.P.,,-0.0212820000,0.0492060000,0.0000000000,0.0566240000,,,,0,,2022-12-06T18:51:46
2185,186968,2012-05-22,Bloomberg Finance L.P.,,0.0062920000,0.0588310000,0.0000000000,0.0670110000,,,,0,,2022-12-06T18:51:46
2186,186164,2012-05-21,Bloomberg Finance L.P.,,-0.0358680000,0.0515030000,0.0000000000,0.0592230000,,,,0,,2022-12-06T18:51:46
2187,187541,2012-05-18,Bloomberg Finance L.P.,,0.0109340000,0.0656220000,0.0000000000,0.0747350000,,,,0,,2022-12-06T18:51:46
2188,186748,2012-05-17,Bloomberg Finance L.P.,,-0.0626400000,0.0523910000,0.0000000000,0.0596440000,,,,0,,2022-12-06T18:51:46
2189,185959,2012-05-16,Bloomberg Finance L.P.,,-0.0102730000,0.0523160000,0.0000000000,0.0597750000,,,,0,,2022-12-06T18:51:46
2190,185170,2012-05-15,Bloomberg Finance L.P.,,0.0127550000,0.0504670000,0.0000000000,0.0582490000,,,,0,,2022-12-06T18:51:46
2191,188146,2012-05-14,Bloomberg Finance L.P.,,0.0375490000,0.0589580000,0.0000000000,0.0671560000,,,,0,,2022-12-06T18:51:46
2192,185759,2012-05-11,Bloomberg Finance L.P.,,-0.0404440000,0.0490480000,0.0000000000,0.0563070000,,,,0,,2022-12-06T18:51:46
2193,184947,2012-05-10,Bloomberg Finance L.P.,,0.0016530000,0.0530020000,0.0000000000,0.0606740000,,,,0,,2022-12-06T18:51:46
2194,187929,2012-05-09,Bloomberg Finance L.P.,,-0.0273320000,0.0544070000,0.0000000000,0.0620170000,,,,0,,2022-12-06T18:51:46
2195,187142,2012-05-08,Bloomberg Finance L.P.,,-0.0328550000,0.0539260000,0.0000000000,0.0613540000,,,,0,,2022-12-06T18:51:46
2196,186347,2012-05-07,Bloomberg Finance L.P.,,-0.0303000000,0.0582650000,0.0000000000,0.0659410000,,,,0,,2022-12-06T18:51:46
2197,187743,2012-05-04,Bloomberg Finance L.P.,,-0.0334360000,0.0524210000,0.0000000000,0.0596740000,,,,0,,2022-12-06T18:51:46
2198,186944,2012-05-03,Bloomberg Finance L.P.,,0.0110210000,0.0515280000,0.0000000000,0.0592910000,,,,0,,2022-12-06T18:51:46
2199,186140,2012-05-02,Bloomberg Finance L.P.,,0.0368740000,0.0740660000,0.0000000000,0.0834060000,,,,0,,2022-12-06T18:51:46
2200,185342,2012-05-01,Bloomberg Finance L.P.,,-0.0497210000,0.0503300000,0.0000000000,0.0575750000,,,,0,,2022-12-06T18:51:46
2201,188315,2012-04-30,Bloomberg Finance L.P.,,0.0554860000,0.0578550000,0.0000000000,0.0654830000,,,,0,,2022-12-06T18:51:46
2202,185067,2012-04-27,Bloomberg Finance L.P.,,-0.0092100000,0.0498210000,0.0000000000,0.0571090000,,,,0,,2022-12-06T18:51:46
2203,188045,2012-04-26,Bloomberg Finance L.P.,,0.0461200000,0.0492180000,0.0000000000,0.0564990000,,,,0,,2022-12-06T18:51:46
2204,187246,2012-04-25,Bloomberg Finance L.P.,,0.0279880000,0.0571410000,0.0000000000,0.0647950000,,,,0,,2022-12-06T18:51:46
2205,186450,2012-04-24,Bloomberg Finance L.P.,,-0.0315820000,0.0491820000,0.0000000000,0.0560050000,,,,0,,2022-12-06T18:51:46
2206,185648,2012-04-23,Bloomberg Finance L.P.,,0.0088070000,0.0514830000,0.0000000000,0.0585180000,,,,0,,2022-12-06T18:51:46
2207,187055,2012-04-20,Bloomberg Finance L.P.,,0.0088850000,0.0493940000,0.0000000000,0.0563340000,,,,0,,2022-12-06T18:51:46
2208,186253,2012-04-19,Bloomberg Finance L.P.,,0.0296440000,0.0496680000,0.0000000000,0.0563760000,,,,0,,2022-12-06T18:51:46
2209,185457,2012-04-18,Bloomberg Finance L.P.,,0.0241080000,0.0488660000,0.0000000000,0.0555980000,,,,0,,2022-12-06T18:51:46
2210,188436,2012-04-17,Bloomberg Finance L.P.,,0.0247030000,0.0609110000,0.0000000000,0.0682870000,,,,0,,2022-12-06T18:51:46
2211,187635,2012-04-16,Bloomberg Finance L.P.,,-0.0264140000,0.0522950000,0.0000000000,0.0594340000,,,,0,,2022-12-06T18:51:46
2212,185244,2012-04-13,Bloomberg Finance L.P.,,0.0378880000,0.0699530000,0.0000000000,0.0781370000,,,,0,,2022-12-06T18:51:46
2213,188223,2012-04-12,Bloomberg Finance L.P.,,-0.0510490000,0.0520420000,0.0000000000,0.0585840000,,,,0,,2022-12-06T18:51:46
2214,187428,2012-04-11,Bloomberg Finance L.P.,,0.0369460000,0.0498890000,0.0000000000,0.0563290000,,,,0,,2022-12-06T18:51:46
2215,186640,2012-04-10,Bloomberg Finance L.P.,,0.0442930000,0.0496090000,0.0000000000,0.0561540000,,,,0,,2022-12-06T18:51:46
2216,185844,2012-04-09,Bloomberg Finance L.P.,,0.0278310000,0.0524070000,0.0000000000,0.0589520000,,,,0,,2022-12-06T18:51:46
2217,186423,2012-04-05,Bloomberg Finance L.P.,,0.0276600000,0.0495840000,0.0000000000,0.0562630000,,,,0,,2022-12-06T18:51:46
2218,188538,2012-04-04,Bloomberg Finance L.P.,,0.0460140000,0.0582990000,0.0000000000,0.0652560000,,,,0,,2022-12-06T18:51:46
2219,187750,2012-04-03,Bloomberg Finance L.P.,,-0.0160730000,0.0486150000,0.0000000000,0.0549840000,,,,0,,2022-12-06T18:51:46
2220,186953,2012-04-02,Bloomberg Finance L.P.,,0.0406770000,0.0487220000,0.0000000000,0.0551350000,,,,0,,2022-12-06T18:51:46
2221,188323,2012-03-30,Bloomberg Finance L.P.,,0.0104330000,0.0539720000,0.0000000000,0.0607290000,,,,0,,2022-12-06T18:51:46
2222,187525,2012-03-29,Bloomberg Finance L.P.,,-0.0228110000,0.0497840000,0.0000000000,0.0563030000,,,,0,,2022-12-06T18:51:46
2223,186736,2012-03-28,Bloomberg Finance L.P.,,0.0000000000,0.0590910000,0.0000000000,0.0662910000,,,,0,,2022-12-06T18:51:46
2224,185949,2012-03-27,Bloomberg Finance L.P.,,-0.0327730000,0.0481590000,0.0000000000,0.0544310000,,,,0,,2022-12-06T18:51:46
2225,185154,2012-03-26,Bloomberg Finance L.P.,,0.0175140000,0.0498350000,0.0000000000,0.0561870000,,,,0,,2022-12-06T18:51:46
2226,186543,2012-03-23,Bloomberg Finance L.P.,,-0.0010090000,0.0495730000,0.0000000000,0.0559990000,,,,0,,2022-12-06T18:51:46
2227,185741,2012-03-22,Bloomberg Finance L.P.,,-0.0005040000,0.0530610000,0.0000000000,0.0598550000,,,,0,,2022-12-06T18:51:46
2228,184931,2012-03-21,Bloomberg Finance L.P.,,-0.0234130000,0.0592630000,0.0000000000,0.0664770000,,,,0,,2022-12-06T18:51:46
2229,187918,2012-03-20,Bloomberg Finance L.P.,,-0.0367370000,0.0489940000,0.0000000000,0.0554740000,,,,0,,2022-12-06T18:51:46
2230,187128,2012-03-19,Bloomberg Finance L.P.,,0.0085800000,0.0534060000,0.0000000000,0.0602380000,,,,0,,2022-12-06T18:51:46
2231,188520,2012-03-16,Bloomberg Finance L.P.,,-0.0245880000,0.0553780000,0.0000000000,0.0624480000,,,,0,,2022-12-06T18:51:46
2232,187728,2012-03-15,Bloomberg Finance L.P.,,-0.0212580000,0.0487450000,0.0000000000,0.0550760000,,,,0,,2022-12-06T18:51:46
2233,186927,2012-03-14,Bloomberg Finance L.P.,,0.0161330000,0.0483400000,0.0000000000,0.0548350000,,,,0,,2022-12-06T18:51:46
2234,186126,2012-03-13,Bloomberg Finance L.P.,,0.0121550000,0.0526510000,0.0000000000,0.0598400000,,,,0,,2022-12-06T18:51:46
2235,185328,2012-03-12,Bloomberg Finance L.P.,,-0.0107600000,0.0734550000,0.0000000000,0.0823500000,,,,0,,2022-12-06T18:51:46
2236,185718,2012-03-09,Bloomberg Finance L.P.,,-0.0600500000,0.0483300000,0.0000000000,0.0545910000,,,,0,,2022-12-06T18:51:46
2237,184910,2012-03-08,Bloomberg Finance L.P.,,0.0329650000,0.0502550000,0.0000000000,0.0569390000,,,,0,,2022-12-06T18:51:46
2238,187902,2012-03-07,Bloomberg Finance L.P.,,-0.0081190000,0.0540770000,0.0000000000,0.0608600000,,,,0,,2022-12-06T18:51:46
2239,187112,2012-03-06,Bloomberg Finance L.P.,,-0.0217740000,0.0500070000,0.0000000000,0.0568000000,,,,0,,2022-12-06T18:51:46
2240,186310,2012-03-05,Bloomberg Finance L.P.,,0.0026410000,0.0604010000,0.0000000000,0.0679880000,,,,0,,2022-12-06T18:51:46
2241,187705,2012-03-02,Bloomberg Finance L.P.,,-0.0393220000,0.0484410000,0.0000000000,0.0547380000,,,,0,,2022-12-06T18:51:46
2242,186904,2012-03-01,Bloomberg Finance L.P.,,0.0106500000,0.0515020000,0.0000000000,0.0579940000,,,,0,,2022-12-06T18:51:46
2243,186107,2012-02-29,Bloomberg Finance L.P.,,-0.0068290000,0.0498670000,0.0000000000,0.0562270000,,,,0,,2022-12-06T18:51:46
2244,185306,2012-02-28,Bloomberg Finance L.P.,,0.0106910000,0.0480210000,0.0000000000,0.0543090000,,,,0,,2022-12-06T18:51:46
2245,188276,2012-02-27,Bloomberg Finance L.P.,,0.0204130000,0.0496370000,0.0000000000,0.0560940000,,,,0,,2022-12-06T18:51:46
2246,185909,2012-02-24,Bloomberg Finance L.P.,,-0.0021920000,0.0516290000,0.0000000000,0.0582010000,,,,0,,2022-12-06T18:51:46
2247,185110,2012-02-23,Bloomberg Finance L.P.,,-0.0065460000,0.0488260000,0.0000000000,0.0552100000,,,,0,,2022-12-06T18:51:46
2248,188096,2012-02-22,Bloomberg Finance L.P.,,0.0131350000,0.0574660000,0.0000000000,0.0643340000,,,,0,,2022-12-06T18:51:46
2249,187301,2012-02-21,Bloomberg Finance L.P.,,-0.0239510000,0.0484320000,0.0000000000,0.0546470000,,,,0,,2022-12-06T18:51:46
2250,187881,2012-02-17,Bloomberg Finance L.P.,,0.0226290000,0.0513590000,0.0000000000,0.0576940000,,,,0,,2022-12-06T18:51:46
2251,187088,2012-02-16,Bloomberg Finance L.P.,,-0.0131180000,0.0545170000,0.0000000000,0.0610560000,,,,0,,2022-12-06T18:51:46
2252,185426,2012-02-15,Bloomberg Finance L.P.,,-0.0231870000,0.0515970000,0.0000000000,0.0581650000,,,,0,,2022-12-06T18:51:46
2253,188397,2012-02-14,Bloomberg Finance L.P.,,0.0004250000,0.0659610000,0.0000000000,0.0736040000,,,,0,,2022-12-06T18:51:46
2254,187591,2012-02-13,Bloomberg Finance L.P.,,-0.0533290000,0.0522640000,0.0000000000,0.0587650000,,,,0,,2022-12-06T18:51:46
2255,185210,2012-02-10,Bloomberg Finance L.P.,,0.0084900000,0.0754160000,0.0000000000,0.0836390000,,,,0,,2022-12-06T18:51:46
2256,188194,2012-02-09,Bloomberg Finance L.P.,,-0.0602660000,0.0504990000,0.0000000000,0.0567830000,,,,0,,2022-12-06T18:51:46
2257,187400,2012-02-08,Bloomberg Finance L.P.,,0.0377840000,0.0601250000,0.0000000000,0.0669020000,,,,0,,2022-12-06T18:51:46
2258,186608,2012-02-07,Bloomberg Finance L.P.,,-0.0328030000,0.0493430000,0.0000000000,0.0551860000,,,,0,,2022-12-06T18:51:46
2259,185805,2012-02-06,Bloomberg Finance L.P.,,0.0205710000,0.0551100000,0.0000000000,0.0612990000,,,,0,,2022-12-06T18:51:46
2260,187185,2012-02-03,Bloomberg Finance L.P.,,-0.0274630000,0.0517410000,0.0000000000,0.0577410000,,,,0,,2022-12-06T18:51:46
2261,186388,2012-02-02,Bloomberg Finance L.P.,,-0.0083590000,0.0493460000,0.0000000000,0.0551640000,,,,0,,2022-12-06T18:51:46
2262,185602,2012-02-01,Bloomberg Finance L.P.,,0.0064530000,0.0614190000,0.0000000000,0.0681390000,,,,0,,2022-12-06T18:51:46
2263,188586,2012-01-31,Bloomberg Finance L.P.,,-0.0218460000,0.0539930000,0.0000000000,0.0601210000,,,,0,,2022-12-06T18:51:46
2264,187790,2012-01-30,Bloomberg Finance L.P.,,0.0445700000,0.0531030000,0.0000000000,0.0601570000,,,,0,,2022-12-06T18:51:46
2265,185400,2012-01-27,Bloomberg Finance L.P.,,0.0569060000,0.0680040000,0.0000000000,0.0757690000,,,,0,,2022-12-06T18:51:46
2266,188366,2012-01-26,Bloomberg Finance L.P.,,-0.0431780000,0.0493240000,0.0000000000,0.0556480000,,,,0,,2022-12-06T18:51:46
2267,187569,2012-01-25,Bloomberg Finance L.P.,,0.0407070000,0.0533020000,0.0000000000,0.0596130000,,,,0,,2022-12-06T18:51:46
2268,186778,2012-01-24,Bloomberg Finance L.P.,,-0.0187450000,0.0506440000,0.0000000000,0.0566880000,,,,0,,2022-12-06T18:51:46
2269,185985,2012-01-23,Bloomberg Finance L.P.,,0.0000000000,0.0484340000,0.0000000000,0.0546250000,,,,0,,2022-12-06T18:51:46
2270,186506,2012-01-20,Bloomberg Finance L.P.,,0.0117770000,0.0508430000,0.0000000000,0.0573180000,,,,0,,2022-12-06T18:51:46
2271,185705,2012-01-19,Bloomberg Finance L.P.,,-0.0097560000,0.0595330000,0.0000000000,0.0661850000,,,,0,,2022-12-06T18:51:46
2272,184899,2012-01-18,Bloomberg Finance L.P.,,-0.0310660000,0.0489200000,0.0000000000,0.0547890000,,,,0,,2022-12-06T18:51:46
2273,187891,2012-01-17,Bloomberg Finance L.P.,,0.0202030000,0.0682420000,0.0000000000,0.0756410000,,,,0,,2022-12-06T18:51:46
2274,188488,2012-01-13,Bloomberg Finance L.P.,,-0.0217700000,0.0564100000,0.0000000000,0.0632780000,,,,0,,2022-12-06T18:51:46
2275,187689,2012-01-12,Bloomberg Finance L.P.,,0.0697200000,0.0582980000,0.0000000000,0.0658410000,,,,0,,2022-12-06T18:51:46
2276,186893,2012-01-11,Bloomberg Finance L.P.,,-0.0495500000,0.0735210000,0.0000000000,0.0820230000,,,,0,,2022-12-06T18:51:46
2277,186095,2012-01-10,Bloomberg Finance L.P.,,-0.0805650000,0.0622720000,0.0000000000,0.0693690000,,,,0,,2022-12-06T18:51:46
2278,185288,2012-01-09,Bloomberg Finance L.P.,,-0.0157250000,0.0540670000,0.0000000000,0.0610400000,,,,0,,2022-12-06T18:51:46
2279,186692,2012-01-06,Bloomberg Finance L.P.,,0.0563480000,0.0755360000,0.0000000000,0.0846430000,,,,0,,2022-12-06T18:51:46
2280,185893,2012-01-05,Bloomberg Finance L.P.,,-0.0465030000,0.0513020000,0.0000000000,0.0577560000,,,,0,,2022-12-06T18:51:46
2281,185098,2012-01-04,Bloomberg Finance L.P.,,0.0662740000,0.0603600000,0.0000000000,0.0676650000,,,,0,,2022-12-06T18:51:46
2282,188085,2012-01-03,Bloomberg Finance L.P.,,0.0114200000,0.0522590000,0.0000000000,0.0592120000,,,,0,,2022-12-06T18:51:46
2283,188663,2011-12-30,Bloomberg Finance L.P.,,0.0748090000,0.0509060000,0.0000000000,0.0582250000,,,,0,,2022-12-06T18:51:46
2284,187866,2011-12-29,Bloomberg Finance L.P.,,0.0090030000,0.0666190000,0.0000000000,0.0752960000,,,,0,,2022-12-06T18:51:46
2285,187079,2011-12-28,Bloomberg Finance L.P.,,-0.0625990000,0.0518600000,0.0000000000,0.0592600000,,,,0,,2022-12-06T18:51:46
2286,185411,2011-12-27,Bloomberg Finance L.P.,,-0.0064520000,0.0697180000,0.0000000000,0.0787240000,,,,0,,2022-12-06T18:51:46
2287,185996,2011-12-23,Bloomberg Finance L.P.,,-0.0705990000,0.0503270000,0.0000000000,0.0571950000,,,,0,,2022-12-06T18:51:46
2288,185199,2011-12-22,Bloomberg Finance L.P.,,-0.0100620000,0.0537570000,0.0000000000,0.0608650000,,,,0,,2022-12-06T18:51:46
2289,188184,2011-12-21,Bloomberg Finance L.P.,,-0.0281500000,0.0633870000,0.0000000000,0.0713330000,,,,0,,2022-12-06T18:51:46
2290,187390,2011-12-20,Bloomberg Finance L.P.,,-0.0584590000,0.0532680000,0.0000000000,0.0600670000,,,,0,,2022-12-06T18:51:46
2291,186593,2011-12-19,Bloomberg Finance L.P.,,-0.0235230000,0.0557910000,0.0000000000,0.0629290000,,,,0,,2022-12-06T18:51:46
2292,187977,2011-12-16,Bloomberg Finance L.P.,,-0.0167960000,0.0497770000,0.0000000000,0.0564660000,,,,0,,2022-12-06T18:51:46
2293,187173,2011-12-15,Bloomberg Finance L.P.,,0.0271450000,0.0638750000,0.0000000000,0.0717850000,,,,0,,2022-12-06T18:51:46
2294,186381,2011-12-14,Bloomberg Finance L.P.,,-0.0381880000,0.0481650000,0.0000000000,0.0547010000,,,,0,,2022-12-06T18:51:46
2295,185595,2011-12-13,Bloomberg Finance L.P.,,0.0338350000,0.0491610000,0.0000000000,0.0557190000,,,,0,,2022-12-06T18:51:46
2296,188574,2011-12-12,Bloomberg Finance L.P.,,0.0013370000,0.0509340000,0.0000000000,0.0577110000,,,,0,,2022-12-06T18:51:46
2297,186191,2011-12-09,Bloomberg Finance L.P.,,-0.0126330000,0.0566250000,0.0000000000,0.0636610000,,,,0,,2022-12-06T18:51:46
2298,185385,2011-12-08,Bloomberg Finance L.P.,,-0.0305810000,0.0492820000,0.0000000000,0.0556160000,,,,0,,2022-12-06T18:51:46
2299,188355,2011-12-07,Bloomberg Finance L.P.,,0.0028880000,0.0495850000,0.0000000000,0.0558350000,,,,0,,2022-12-06T18:51:46
2300,187561,2011-12-06,Bloomberg Finance L.P.,,-0.0006420000,0.0532390000,0.0000000000,0.0597690000,,,,0,,2022-12-06T18:51:46
2301,186770,2011-12-05,Bloomberg Finance L.P.,,-0.0175080000,0.0495100000,0.0000000000,0.0558570000,,,,0,,2022-12-06T18:51:46
2302,187294,2011-12-02,Bloomberg Finance L.P.,,0.0044280000,0.0491410000,0.0000000000,0.0554660000,,,,0,,2022-12-06T18:51:46
2303,186488,2011-12-01,Bloomberg Finance L.P.,,0.0085950000,0.0485240000,0.0000000000,0.0549040000,,,,0,,2022-12-06T18:51:46
2304,185690,2011-11-30,Bloomberg Finance L.P.,,0.0102830000,0.0512490000,0.0000000000,0.0579390000,,,,0,,2022-12-06T18:51:46
2305,184888,2011-11-29,Bloomberg Finance L.P.,,-0.0099630000,0.0495030000,0.0000000000,0.0561940000,,,,0,,2022-12-06T18:51:46
2306,187876,2011-11-28,Bloomberg Finance L.P.,,0.0000000000,0.0507700000,0.0000000000,0.0578130000,,,,0,,2022-12-06T18:51:46
2307,185499,2011-11-25,Bloomberg Finance L.P.,,-0.0028740000,0.0623460000,0.0000000000,0.0701750000,,,,0,,2022-12-06T18:51:46
2308,187676,2011-11-23,Bloomberg Finance L.P.,,-0.0445900000,0.0487820000,0.0000000000,0.0552840000,,,,0,,2022-12-06T18:51:46
2309,186881,2011-11-22,Bloomberg Finance L.P.,,0.0076530000,0.0522270000,0.0000000000,0.0591620000,,,,0,,2022-12-06T18:51:46
2310,186079,2011-11-21,Bloomberg Finance L.P.,,-0.0191760000,0.0617820000,0.0000000000,0.0695120000,,,,0,,2022-12-06T18:51:46
2311,187471,2011-11-18,Bloomberg Finance L.P.,,-0.0413400000,0.0486770000,0.0000000000,0.0549840000,,,,0,,2022-12-06T18:51:46
2312,186679,2011-11-17,Bloomberg Finance L.P.,,0.0104680000,0.0541020000,0.0000000000,0.0610080000,,,,0,,2022-12-06T18:51:46
2313,185883,2011-11-16,Bloomberg Finance L.P.,,-0.0191090000,0.0495390000,0.0000000000,0.0561910000,,,,0,,2022-12-06T18:51:46
2314,185089,2011-11-15,Bloomberg Finance L.P.,,0.0074840000,0.0563410000,0.0000000000,0.0635560000,,,,0,,2022-12-06T18:51:46
2315,188071,2011-11-14,Bloomberg Finance L.P.,,-0.0349220000,0.0565870000,0.0000000000,0.0636230000,,,,0,,2022-12-06T18:51:46
2316,185673,2011-11-11,Bloomberg Finance L.P.,,-0.0177000000,0.0488260000,0.0000000000,0.0553260000,,,,0,,2022-12-06T18:51:46
2317,188650,2011-11-10,Bloomberg Finance L.P.,,0.0272310000,0.0587200000,0.0000000000,0.0658730000,,,,0,,2022-12-06T18:51:46
2318,187855,2011-11-09,Bloomberg Finance L.P.,,-0.0231110000,0.0480320000,0.0000000000,0.0542960000,,,,0,,2022-12-06T18:51:46
2319,187072,2011-11-08,Bloomberg Finance L.P.,,0.0301780000,0.0530290000,0.0000000000,0.0594850000,,,,0,,2022-12-06T18:51:46
2320,185394,2011-11-07,Bloomberg Finance L.P.,,-0.0048110000,0.0484650000,0.0000000000,0.0545860000,,,,0,,2022-12-06T18:51:46
2321,186907,2011-11-04,Bloomberg Finance L.P.,,0.0234230000,0.0490000000,0.0000000000,0.0548850000,,,,0,,2022-12-06T18:51:46
2322,186109,2011-11-03,Bloomberg Finance L.P.,,0.0130910000,0.0515850000,0.0000000000,0.0576590000,,,,0,,2022-12-06T18:51:46
2323,185308,2011-11-02,Bloomberg Finance L.P.,,0.0046960000,0.0494280000,0.0000000000,0.0553550000,,,,0,,2022-12-06T18:51:46
2324,188278,2011-11-01,Bloomberg Finance L.P.,,0.0247220000,0.0595120000,0.0000000000,0.0660050000,,,,0,,2022-12-06T18:51:46
2325,187488,2011-10-31,Bloomberg Finance L.P.,,-0.0279530000,0.0486630000,0.0000000000,0.0547570000,,,,0,,2022-12-06T18:51:46
2326,185112,2011-10-28,Bloomberg Finance L.P.,,0.0195450000,0.0528090000,0.0000000000,0.0588820000,,,,0,,2022-12-06T18:51:46
2327,188097,2011-10-27,Bloomberg Finance L.P.,,-0.0177840000,0.0521400000,0.0000000000,0.0583170000,,,,0,,2022-12-06T18:51:46
2328,187302,2011-10-26,Bloomberg Finance L.P.,,-0.0157390000,0.0573260000,0.0000000000,0.0636120000,,,,0,,2022-12-06T18:51:46
2329,186496,2011-10-25,Bloomberg Finance L.P.,,-0.0357890000,0.0541200000,0.0000000000,0.0600620000,,,,0,,2022-12-06T18:51:46
2330,185696,2011-10-24,Bloomberg Finance L.P.,,-0.0179740000,0.0502850000,0.0000000000,0.0561020000,,,,0,,2022-12-06T18:51:46
2331,187090,2011-10-21,Bloomberg Finance L.P.,,-0.0008220000,0.0578240000,0.0000000000,0.0642030000,,,,0,,2022-12-06T18:51:46
2332,186293,2011-10-20,Bloomberg Finance L.P.,,-0.0251470000,0.0493900000,0.0000000000,0.0551560000,,,,0,,2022-12-06T18:51:46
2333,185504,2011-10-19,Bloomberg Finance L.P.,,0.0131700000,0.0556350000,0.0000000000,0.0618410000,,,,0,,2022-12-06T18:51:46
2334,188482,2011-10-18,Bloomberg Finance L.P.,,-0.0232660000,0.0511980000,0.0000000000,0.0570200000,,,,0,,2022-12-06T18:51:46
2335,187682,2011-10-17,Bloomberg Finance L.P.,,0.0013230000,0.0495920000,0.0000000000,0.0553320000,,,,0,,2022-12-06T18:51:46
2336,185280,2011-10-14,Bloomberg Finance L.P.,,0.0077060000,0.0514950000,0.0000000000,0.0574860000,,,,0,,2022-12-06T18:51:46
2337,187402,2011-10-13,Bloomberg Finance L.P.,,-0.0084990000,0.0610450000,0.0000000000,0.0677940000,,,,0,,2022-12-06T18:51:46
2338,186610,2011-10-12,Bloomberg Finance L.P.,,-0.0396680000,0.0562030000,0.0000000000,0.0623080000,,,,0,,2022-12-06T18:51:46
2339,185807,2011-10-11,Bloomberg Finance L.P.,,0.0028000000,0.0535710000,0.0000000000,0.0596290000,,,,0,,2022-12-06T18:51:46
2340,185005,2011-10-10,Bloomberg Finance L.P.,,0.0413740000,0.0506200000,0.0000000000,0.0566640000,,,,0,,2022-12-06T18:51:46
2341,186390,2011-10-07,Bloomberg Finance L.P.,,0.0473300000,0.0562880000,0.0000000000,0.0625580000,,,,0,,2022-12-06T18:51:46
2342,185603,2011-10-06,Bloomberg Finance L.P.,,-0.0187640000,0.0492330000,0.0000000000,0.0549880000,,,,0,,2022-12-06T18:51:46
2343,188587,2011-10-05,Bloomberg Finance L.P.,,0.0148720000,0.0519360000,0.0000000000,0.0578540000,,,,0,,2022-12-06T18:51:46
2344,187793,2011-10-04,Bloomberg Finance L.P.,,-0.0069130000,0.0518860000,0.0000000000,0.0579370000,,,,0,,2022-12-06T18:51:46
2345,186996,2011-10-03,Bloomberg Finance L.P.,,-0.0002760000,0.0500790000,0.0000000000,0.0560170000,,,,0,,2022-12-06T18:51:46
2346,188370,2011-09-30,Bloomberg Finance L.P.,,0.0121950000,0.0503630000,0.0000000000,0.0564710000,,,,0,,2022-12-06T18:51:46
2347,187571,2011-09-29,Bloomberg Finance L.P.,,0.0092450000,0.0592200000,0.0000000000,0.0659340000,,,,0,,2022-12-06T18:51:46
2348,186780,2011-09-28,Bloomberg Finance L.P.,,-0.0372920000,0.0589760000,0.0000000000,0.0654760000,,,,0,,2022-12-06T18:51:46
2349,185988,2011-09-27,Bloomberg Finance L.P.,,-0.0040590000,0.0502040000,0.0000000000,0.0562100000,,,,0,,2022-12-06T18:51:46
2350,185192,2011-09-26,Bloomberg Finance L.P.,,0.0475620000,0.0501500000,0.0000000000,0.0562140000,,,,0,,2022-12-06T18:51:46
2351,186584,2011-09-23,Bloomberg Finance L.P.,,0.0119660000,0.0626590000,0.0000000000,0.0696600000,,,,0,,2022-12-06T18:51:46
2352,185785,2011-09-22,Bloomberg Finance L.P.,,-0.0357530000,0.0502970000,0.0000000000,0.0562570000,,,,0,,2022-12-06T18:51:46
2353,184986,2011-09-21,Bloomberg Finance L.P.,,0.0209590000,0.0500730000,0.0000000000,0.0558790000,,,,0,,2022-12-06T18:51:46
2354,187968,2011-09-20,Bloomberg Finance L.P.,,0.0170900000,0.0596520000,0.0000000000,0.0660950000,,,,0,,2022-12-06T18:51:46
2355,186300,2011-09-19,Bloomberg Finance L.P.,,-0.0330590000,0.0497810000,0.0000000000,0.0554870000,,,,0,,2022-12-06T18:51:46
2356,187693,2011-09-16,Bloomberg Finance L.P.,,0.0078130000,0.0552630000,0.0000000000,0.0613570000,,,,0,,2022-12-06T18:51:46
2357,186895,2011-09-15,Bloomberg Finance L.P.,,-0.0188680000,0.0499570000,0.0000000000,0.0556750000,,,,0,,2022-12-06T18:51:46
2358,186097,2011-09-14,Bloomberg Finance L.P.,,0.0057890000,0.0521810000,0.0000000000,0.0580880000,,,,0,,2022-12-06T18:51:46
2359,185292,2011-09-13,Bloomberg Finance L.P.,,-0.0134560000,0.0541870000,0.0000000000,0.0602430000,,,,0,,2022-12-06T18:51:46
2360,188267,2011-09-12,Bloomberg Finance L.P.,,-0.0218540000,0.0529200000,0.0000000000,0.0588440000,,,,0,,2022-12-06T18:51:46
2361,185895,2011-09-09,Bloomberg Finance L.P.,,-0.0137820000,0.0534220000,0.0000000000,0.0593520000,,,,0,,2022-12-06T18:51:46
2362,185099,2011-09-08,Bloomberg Finance L.P.,,-0.0073430000,0.0516570000,0.0000000000,0.0575490000,,,,0,,2022-12-06T18:51:46
2363,188086,2011-09-07,Bloomberg Finance L.P.,,0.0118280000,0.0497240000,0.0000000000,0.0550730000,,,,0,,2022-12-06T18:51:46
2364,187287,2011-09-06,Bloomberg Finance L.P.,,0.0216500000,0.0510510000,0.0000000000,0.0566780000,,,,0,,2022-12-06T18:51:46
2365,187869,2011-09-02,Bloomberg Finance L.P.,,-0.0010800000,0.0517960000,0.0000000000,0.0569370000,,,,0,,2022-12-06T18:51:46
2366,187081,2011-09-01,Bloomberg Finance L.P.,,-0.0067250000,0.0542000000,0.0000000000,0.0597290000,,,,0,,2022-12-06T18:51:46
2367,186286,2011-08-31,Bloomberg Finance L.P.,,-0.0180660000,0.0533850000,0.0000000000,0.0588490000,,,,0,,2022-12-06T18:51:46
2368,185492,2011-08-30,Bloomberg Finance L.P.,,-0.0081290000,0.0504520000,0.0000000000,0.0557580000,,,,0,,2022-12-06T18:51:46
2369,188468,2011-08-29,Bloomberg Finance L.P.,,0.0052370000,0.0532280000,0.0000000000,0.0588190000,,,,0,,2022-12-06T18:51:46
2370,186072,2011-08-26,Bloomberg Finance L.P.,,-0.0179530000,0.0638900000,0.0000000000,0.0702160000,,,,0,,2022-12-06T18:51:46
2371,188186,2011-08-25,Bloomberg Finance L.P.,,-0.0406780000,0.0524650000,0.0000000000,0.0578430000,,,,0,,2022-12-06T18:51:46
2372,187392,2011-08-24,Bloomberg Finance L.P.,,0.0147150000,0.0498560000,0.0000000000,0.0552730000,,,,0,,2022-12-06T18:51:46
2373,186596,2011-08-23,Bloomberg Finance L.P.,,0.0241590000,0.0522630000,0.0000000000,0.0577090000,,,,0,,2022-12-06T18:51:46
2374,185795,2011-08-22,Bloomberg Finance L.P.,,-0.0076920000,0.0560630000,0.0000000000,0.0617740000,,,,0,,2022-12-06T18:51:46
2375,187177,2011-08-19,Bloomberg Finance L.P.,,-0.0164660000,0.0507780000,0.0000000000,0.0561080000,,,,0,,2022-12-06T18:51:46
2376,186382,2011-08-18,Bloomberg Finance L.P.,,0.0101010000,0.0534250000,0.0000000000,0.0589290000,,,,0,,2022-12-06T18:51:46
2377,185596,2011-08-17,Bloomberg Finance L.P.,,0.0005080000,0.0514670000,0.0000000000,0.0570580000,,,,0,,2022-12-06T18:51:46
2378,188577,2011-08-16,Bloomberg Finance L.P.,,0.0169020000,0.0631870000,0.0000000000,0.0695530000,,,,0,,2022-12-06T18:51:46
2379,187780,2011-08-15,Bloomberg Finance L.P.,,-0.0449460000,0.0568600000,0.0000000000,0.0624580000,,,,0,,2022-12-06T18:51:46
2380,185389,2011-08-12,Bloomberg Finance L.P.,,-0.0009870000,0.0510410000,0.0000000000,0.0563250000,,,,0,,2022-12-06T18:51:46
2381,188357,2011-08-11,Bloomberg Finance L.P.,,0.0364220000,0.0502690000,0.0000000000,0.0555730000,,,,0,,2022-12-06T18:51:46
2382,187563,2011-08-10,Bloomberg Finance L.P.,,0.0204170000,0.0573810000,0.0000000000,0.0630880000,,,,0,,2022-12-06T18:51:46
2383,186773,2011-08-09,Bloomberg Finance L.P.,,-0.0260290000,0.0520540000,0.0000000000,0.0574900000,,,,0,,2022-12-06T18:51:46
2384,185978,2011-08-08,Bloomberg Finance L.P.,,0.0000000000,0.0510720000,0.0000000000,0.0563700000,,,,0,,2022-12-06T18:51:46
2385,187370,2011-08-05,Bloomberg Finance L.P.,,0.0022920000,0.0589810000,0.0000000000,0.0648120000,,,,0,,2022-12-06T18:51:46
2386,186573,2011-08-04,Bloomberg Finance L.P.,,-0.0179410000,0.0500300000,0.0000000000,0.0553210000,,,,0,,2022-12-06T18:51:46
2387,185776,2011-08-03,Bloomberg Finance L.P.,,0.0263910000,0.0556950000,0.0000000000,0.0610040000,,,,0,,2022-12-06T18:51:46
2388,184975,2011-08-02,Bloomberg Finance L.P.,,-0.0130290000,0.0503920000,0.0000000000,0.0556370000,,,,0,,2022-12-06T18:51:46
2389,187953,2011-08-01,Bloomberg Finance L.P.,,0.0122580000,0.0537700000,0.0000000000,0.0592190000,,,,0,,2022-12-06T18:51:46
2390,188477,2011-07-29,Bloomberg Finance L.P.,,-0.0104790000,0.0513910000,0.0000000000,0.0565670000,,,,0,,2022-12-06T18:51:46
2391,187678,2011-07-28,Bloomberg Finance L.P.,,0.0002540000,0.0557370000,0.0000000000,0.0613820000,,,,0,,2022-12-06T18:51:46
2392,186883,2011-07-27,Bloomberg Finance L.P.,,-0.0231280000,0.0527060000,0.0000000000,0.0581080000,,,,0,,2022-12-06T18:51:46
2393,186083,2011-07-26,Bloomberg Finance L.P.,,-0.0089070000,0.0572920000,0.0000000000,0.0630160000,,,,0,,2022-12-06T18:51:46
2394,185276,2011-07-25,Bloomberg Finance L.P.,,-0.0117530000,0.0503100000,0.0000000000,0.0554440000,,,,0,,2022-12-06T18:51:46
2395,186681,2011-07-22,Bloomberg Finance L.P.,,0.0258920000,0.0531310000,0.0000000000,0.0582910000,,,,0,,2022-12-06T18:51:46
2396,185884,2011-07-21,Bloomberg Finance L.P.,,0.0022510000,0.0506130000,0.0000000000,0.0556350000,,,,0,,2022-12-06T18:51:46
2397,185090,2011-07-20,Bloomberg Finance L.P.,,0.0148820000,0.0522700000,0.0000000000,0.0575950000,,,,0,,2022-12-06T18:51:46
2398,188075,2011-07-19,Bloomberg Finance L.P.,,-0.0015240000,0.0518360000,0.0000000000,0.0569580000,,,,0,,2022-12-06T18:51:46
2399,187272,2011-07-18,Bloomberg Finance L.P.,,0.0000000000,0.0590200000,0.0000000000,0.0646260000,,,,0,,2022-12-06T18:51:46
2400,188653,2011-07-15,Bloomberg Finance L.P.,,-0.0371100000,0.0544400000,0.0000000000,0.0596510000,,,,0,,2022-12-06T18:51:46
2401,187857,2011-07-14,Bloomberg Finance L.P.,,-0.0157670000,0.0545280000,0.0000000000,0.0597320000,,,,0,,2022-12-06T18:51:46
2402,187074,2011-07-13,Bloomberg Finance L.P.,,-0.0079110000,0.0508750000,0.0000000000,0.0559150000,,,,0,,2022-12-06T18:51:46
2403,186278,2011-07-12,Bloomberg Finance L.P.,,0.0103210000,0.0553590000,0.0000000000,0.0608480000,,,,0,,2022-12-06T18:51:46
2404,185480,2011-07-11,Bloomberg Finance L.P.,,-0.0236030000,0.0543770000,0.0000000000,0.0597990000,,,,0,,2022-12-06T18:51:46
2405,186863,2011-07-08,Bloomberg Finance L.P.,,-0.0172860000,0.0539310000,0.0000000000,0.0593020000,,,,0,,2022-12-06T18:51:46
2406,186058,2011-07-07,Bloomberg Finance L.P.,,-0.0119710000,0.0525880000,0.0000000000,0.0578440000,,,,0,,2022-12-06T18:51:46
2407,188172,2011-07-06,Bloomberg Finance L.P.,,-0.0036550000,0.0531720000,0.0000000000,0.0580390000,,,,0,,2022-12-06T18:51:46
2408,187377,2011-07-05,Bloomberg Finance L.P.,,-0.0029600000,0.0518570000,0.0000000000,0.0566910000,,,,0,,2022-12-06T18:51:46
2409,187962,2011-07-01,Bloomberg Finance L.P.,,0.0009100000,0.0565850000,0.0000000000,0.0617160000,,,,0,,2022-12-06T18:51:46
2410,187162,2011-06-30,Bloomberg Finance L.P.,,-0.0236100000,0.0535290000,0.0000000000,0.0585840000,,,,0,,2022-12-06T18:51:46
2411,186371,2011-06-29,Bloomberg Finance L.P.,,-0.0073070000,0.0533760000,0.0000000000,0.0579560000,,,,0,,2022-12-06T18:51:46
2412,185583,2011-06-28,Bloomberg Finance L.P.,,-0.0028640000,0.0576510000,0.0000000000,0.0624970000,,,,0,,2022-12-06T18:51:46
2413,188563,2011-06-27,Bloomberg Finance L.P.,,0.0000000000,0.0510820000,0.0000000000,0.0556480000,,,,0,,2022-12-06T18:51:46
2414,186179,2011-06-24,Bloomberg Finance L.P.,,0.0376560000,0.0551180000,0.0000000000,0.0601290000,,,,0,,2022-12-06T18:51:46
2415,185372,2011-06-23,Bloomberg Finance L.P.,,-0.0056940000,0.0517160000,0.0000000000,0.0565340000,,,,0,,2022-12-06T18:51:46
2416,188345,2011-06-22,Bloomberg Finance L.P.,,0.0160260000,0.0530880000,0.0000000000,0.0579870000,,,,0,,2022-12-06T18:51:46
2417,187552,2011-06-21,Bloomberg Finance L.P.,,0.0104400000,0.0520510000,0.0000000000,0.0569190000,,,,0,,2022-12-06T18:51:46
2418,186759,2011-06-20,Bloomberg Finance L.P.,,0.0195460000,0.0509350000,0.0000000000,0.0557210000,,,,0,,2022-12-06T18:51:46
2419,188157,2011-06-17,Bloomberg Finance L.P.,,0.0172710000,0.0544310000,0.0000000000,0.0594360000,,,,0,,2022-12-06T18:51:46
2420,187357,2011-06-16,Bloomberg Finance L.P.,,-0.0201200000,0.0618460000,0.0000000000,0.0672880000,,,,0,,2022-12-06T18:51:46
2421,186564,2011-06-15,Bloomberg Finance L.P.,,-0.0340360000,0.0510900000,0.0000000000,0.0558320000,,,,0,,2022-12-06T18:51:46
2422,185769,2011-06-14,Bloomberg Finance L.P.,,0.0119900000,0.0565840000,0.0000000000,0.0618950000,,,,0,,2022-12-06T18:51:46
2423,184962,2011-06-13,Bloomberg Finance L.P.,,-0.0145080000,0.0509460000,0.0000000000,0.0559230000,,,,0,,2022-12-06T18:51:46
2424,185487,2011-06-10,Bloomberg Finance L.P.,,0.0135810000,0.0566540000,0.0000000000,0.0619770000,,,,0,,2022-12-06T18:51:46
2425,188463,2011-06-09,Bloomberg Finance L.P.,,-0.0089980000,0.0512840000,0.0000000000,0.0559910000,,,,0,,2022-12-06T18:51:46
2426,187667,2011-06-08,Bloomberg Finance L.P.,,0.0227650000,0.0526080000,0.0000000000,0.0574320000,,,,0,,2022-12-06T18:51:46
2427,186871,2011-06-07,Bloomberg Finance L.P.,,0.0063640000,0.0513950000,0.0000000000,0.0562290000,,,,0,,2022-12-06T18:51:46
2428,186066,2011-06-06,Bloomberg Finance L.P.,,0.0085490000,0.0570570000,0.0000000000,0.0622230000,,,,0,,2022-12-06T18:51:46
2429,187461,2011-06-03,Bloomberg Finance L.P.,,-0.0291440000,0.0577130000,0.0000000000,0.0626360000,,,,0,,2022-12-06T18:51:46
2430,186666,2011-06-02,Bloomberg Finance L.P.,,-0.0163130000,0.0512450000,0.0000000000,0.0560030000,,,,0,,2022-12-06T18:51:46
2431,185872,2011-06-01,Bloomberg Finance L.P.,,0.0163130000,0.0522320000,0.0000000000,0.0570540000,,,,0,,2022-12-06T18:51:46
2432,185079,2011-05-31,Bloomberg Finance L.P.,,-0.0018510000,0.0543910000,0.0000000000,0.0594040000,,,,0,,2022-12-06T18:51:46
2433,185661,2011-05-27,Bloomberg Finance L.P.,,-0.0199160000,0.0608780000,0.0000000000,0.0662780000,,,,0,,2022-12-06T18:51:46
2434,188638,2011-05-26,Bloomberg Finance L.P.,,-0.0367160000,0.0522850000,0.0000000000,0.0570810000,,,,0,,2022-12-06T18:51:46
2435,187847,2011-05-25,Bloomberg Finance L.P.,,-0.0008740000,0.0538150000,0.0000000000,0.0587480000,,,,0,,2022-12-06T18:51:46
2436,187063,2011-05-24,Bloomberg Finance L.P.,,-0.0140890000,0.0596410000,0.0000000000,0.0649380000,,,,0,,2022-12-06T18:51:46
2437,186264,2011-05-23,Bloomberg Finance L.P.,,-0.0236110000,0.0517360000,0.0000000000,0.0566500000,,,,0,,2022-12-06T18:51:46
2438,187649,2011-05-20,Bloomberg Finance L.P.,,0.0176020000,0.0612840000,0.0000000000,0.0667300000,,,,0,,2022-12-06T18:51:46
2439,186845,2011-05-19,Bloomberg Finance L.P.,,-0.0363450000,0.0525190000,0.0000000000,0.0573450000,,,,0,,2022-12-06T18:51:46
2440,186042,2011-05-18,Bloomberg Finance L.P.,,0.0033060000,0.0553490000,0.0000000000,0.0603370000,,,,0,,2022-12-06T18:51:46
2441,188165,2011-05-17,Bloomberg Finance L.P.,,0.0008280000,0.0510210000,0.0000000000,0.0558720000,,,,0,,2022-12-06T18:51:46
2442,187366,2011-05-16,Bloomberg Finance L.P.,,0.0251740000,0.0612990000,0.0000000000,0.0666490000,,,,0,,2022-12-06T18:51:46
2443,184971,2011-05-13,Bloomberg Finance L.P.,,-0.0183140000,0.0510150000,0.0000000000,0.0558260000,,,,0,,2022-12-06T18:51:46
2444,187947,2011-05-12,Bloomberg Finance L.P.,,0.0350240000,0.0582050000,0.0000000000,0.0633000000,,,,0,,2022-12-06T18:51:46
2445,187154,2011-05-11,Bloomberg Finance L.P.,,-0.0079610000,0.0536060000,0.0000000000,0.0583510000,,,,0,,2022-12-06T18:51:46
2446,186364,2011-05-10,Bloomberg Finance L.P.,,0.0322330000,0.0509450000,0.0000000000,0.0557090000,,,,0,,2022-12-06T18:51:46
2447,185571,2011-05-09,Bloomberg Finance L.P.,,0.0355970000,0.0541680000,0.0000000000,0.0591730000,,,,0,,2022-12-06T18:51:46
2448,186967,2011-05-06,Bloomberg Finance L.P.,,-0.0043480000,0.0519570000,0.0000000000,0.0568400000,,,,0,,2022-12-06T18:51:46
2449,186163,2011-05-05,Bloomberg Finance L.P.,,0.0077950000,0.0557690000,0.0000000000,0.0608870000,,,,0,,2022-12-06T18:51:46
2450,185360,2011-05-04,Bloomberg Finance L.P.,,-0.0002300000,0.0532870000,0.0000000000,0.0583000000,,,,0,,2022-12-06T18:51:46
2451,188336,2011-05-03,Bloomberg Finance L.P.,,0.0270540000,0.0510690000,0.0000000000,0.0562340000,,,,0,,2022-12-06T18:51:46
2452,187540,2011-05-02,Bloomberg Finance L.P.,,0.0326800000,0.0578000000,0.0000000000,0.0635490000,,,,0,,2022-12-06T18:51:46
2453,185169,2011-04-29,Bloomberg Finance L.P.,,-0.0250860000,0.0516210000,0.0000000000,0.0568130000,,,,0,,2022-12-06T18:51:46
2454,188145,2011-04-28,Bloomberg Finance L.P.,,0.0038190000,0.0616880000,0.0000000000,0.0676470000,,,,0,,2022-12-06T18:51:46
2455,187348,2011-04-27,Bloomberg Finance L.P.,,-0.0320030000,0.0518150000,0.0000000000,0.0569440000,,,,0,,2022-12-06T18:51:46
2456,186555,2011-04-26,Bloomberg Finance L.P.,,0.0168150000,0.0517780000,0.0000000000,0.0566470000,,,,0,,2022-12-06T18:51:46
2457,185758,2011-04-25,Bloomberg Finance L.P.,,0.0123220000,0.0519380000,0.0000000000,0.0568420000,,,,0,,2022-12-06T18:51:46
2458,185475,2011-04-21,Bloomberg Finance L.P.,,0.0031040000,0.0583660000,0.0000000000,0.0634960000,,,,0,,2022-12-06T18:51:46
2459,188453,2011-04-20,Bloomberg Finance L.P.,,-0.0154270000,0.0511000000,0.0000000000,0.0558620000,,,,0,,2022-12-06T18:51:46
2460,187657,2011-04-19,Bloomberg Finance L.P.,,0.0219060000,0.0556460000,0.0000000000,0.0610580000,,,,0,,2022-12-06T18:51:46
2461,186855,2011-04-18,Bloomberg Finance L.P.,,-0.0193120000,0.0544170000,0.0000000000,0.0599060000,,,,0,,2022-12-06T18:51:46
2462,188244,2011-04-15,Bloomberg Finance L.P.,,-0.0061210000,0.0698090000,0.0000000000,0.0765170000,,,,0,,2022-12-06T18:51:46
2463,187448,2011-04-14,Bloomberg Finance L.P.,,-0.0715400000,0.0559850000,0.0000000000,0.0613130000,,,,0,,2022-12-06T18:51:46
2464,186656,2011-04-13,Bloomberg Finance L.P.,,-0.0201150000,0.0534130000,0.0000000000,0.0585500000,,,,0,,2022-12-06T18:51:46
2465,185864,2011-04-12,Bloomberg Finance L.P.,,-0.0049130000,0.0558370000,0.0000000000,0.0611350000,,,,0,,2022-12-06T18:51:46
2466,185066,2011-04-11,Bloomberg Finance L.P.,,-0.0010650000,0.0536170000,0.0000000000,0.0588270000,,,,0,,2022-12-06T18:51:46
2467,186449,2011-04-08,Bloomberg Finance L.P.,,0.0274050000,0.0510680000,0.0000000000,0.0559760000,,,,0,,2022-12-06T18:51:46
2468,185647,2011-04-07,Bloomberg Finance L.P.,,0.0363110000,0.0523770000,0.0000000000,0.0571980000,,,,0,,2022-12-06T18:51:46
2469,188628,2011-04-06,Bloomberg Finance L.P.,,0.0047750000,0.0526380000,0.0000000000,0.0576360000,,,,0,,2022-12-06T18:51:46
2470,187841,2011-04-05,Bloomberg Finance L.P.,,-0.0004560000,0.0562510000,0.0000000000,0.0613860000,,,,0,,2022-12-06T18:51:46
2471,187054,2011-04-04,Bloomberg Finance L.P.,,-0.0052270000,0.0516210000,0.0000000000,0.0565100000,,,,0,,2022-12-06T18:51:46
2472,188435,2011-04-01,Bloomberg Finance L.P.,,0.0233900000,0.0545310000,0.0000000000,0.0594650000,,,,0,,2022-12-06T18:51:46
2473,187634,2011-03-31,Bloomberg Finance L.P.,,0.0111990000,0.0512840000,0.0000000000,0.0560070000,,,,0,,2022-12-06T18:51:46
2474,186828,2011-03-30,Bloomberg Finance L.P.,,0.0295260000,0.0558100000,0.0000000000,0.0606240000,,,,0,,2022-12-06T18:51:46
2475,185175,2011-03-29,Bloomberg Finance L.P.,,-0.0158240000,0.0550520000,0.0000000000,0.0597980000,,,,0,,2022-12-06T18:51:46
2476,188152,2011-03-28,Bloomberg Finance L.P.,,-0.0019010000,0.0521460000,0.0000000000,0.0568120000,,,,0,,2022-12-06T18:51:46
2477,185764,2011-03-25,Bloomberg Finance L.P.,,0.0170000000,0.0520310000,0.0000000000,0.0566790000,,,,0,,2022-12-06T18:51:46
2478,184954,2011-03-24,Bloomberg Finance L.P.,,0.0104380000,0.0550780000,0.0000000000,0.0598990000,,,,0,,2022-12-06T18:51:46
2479,187935,2011-03-23,Bloomberg Finance L.P.,,-0.0024370000,0.0515930000,0.0000000000,0.0562500000,,,,0,,2022-12-06T18:51:46
2480,187145,2011-03-22,Bloomberg Finance L.P.,,0.0164440000,0.0529910000,0.0000000000,0.0577290000,,,,0,,2022-12-06T18:51:46
2481,186353,2011-03-21,Bloomberg Finance L.P.,,-0.0039520000,0.0557580000,0.0000000000,0.0606660000,,,,0,,2022-12-06T18:51:46
2482,187749,2011-03-18,Bloomberg Finance L.P.,,-0.0217000000,0.0557580000,0.0000000000,0.0608120000,,,,0,,2022-12-06T18:51:46
2483,186952,2011-03-17,Bloomberg Finance L.P.,,-0.0202940000,0.0543850000,0.0000000000,0.0593440000,,,,0,,2022-12-06T18:51:46
2484,186148,2011-03-16,Bloomberg Finance L.P.,,-0.0136150000,0.0555980000,0.0000000000,0.0606160000,,,,0,,2022-12-06T18:51:46
2485,185348,2011-03-15,Bloomberg Finance L.P.,,-0.0168770000,0.0547140000,0.0000000000,0.0596540000,,,,0,,2022-12-06T18:51:46
2486,188322,2011-03-14,Bloomberg Finance L.P.,,-0.0061710000,0.0540400000,0.0000000000,0.0588320000,,,,0,,2022-12-06T18:51:46
2487,185821,2011-03-11,Bloomberg Finance L.P.,,0.0077770000,0.0514840000,0.0000000000,0.0564870000,,,,0,,2022-12-06T18:51:46
2488,185015,2011-03-10,Bloomberg Finance L.P.,,0.0213510000,0.0575010000,0.0000000000,0.0627620000,,,,0,,2022-12-06T18:51:46
2489,188002,2011-03-09,Bloomberg Finance L.P.,,-0.0257050000,0.0586660000,0.0000000000,0.0640770000,,,,0,,2022-12-06T18:51:46
2490,187205,2011-03-08,Bloomberg Finance L.P.,,-0.0066080000,0.0515730000,0.0000000000,0.0567000000,,,,0,,2022-12-06T18:51:46
2491,186401,2011-03-07,Bloomberg Finance L.P.,,0.0367800000,0.0593390000,0.0000000000,0.0645870000,,,,0,,2022-12-06T18:51:46
2492,186930,2011-03-04,Bloomberg Finance L.P.,,-0.0212150000,0.0528930000,0.0000000000,0.0577070000,,,,0,,2022-12-06T18:51:46
2493,186129,2011-03-03,Bloomberg Finance L.P.,,0.0188620000,0.0512790000,0.0000000000,0.0561300000,,,,0,,2022-12-06T18:51:46
2494,185331,2011-03-02,Bloomberg Finance L.P.,,0.0221040000,0.0535740000,0.0000000000,0.0584340000,,,,0,,2022-12-06T18:51:46
2495,188302,2011-03-01,Bloomberg Finance L.P.,,-0.0016810000,0.0604760000,0.0000000000,0.0658030000,,,,0,,2022-12-06T18:51:46
2496,187506,2011-02-28,Bloomberg Finance L.P.,,0.0024020000,0.0519660000,0.0000000000,0.0569560000,,,,0,,2022-12-06T18:51:46
2497,185134,2011-02-25,Bloomberg Finance L.P.,,0.0543610000,0.0535980000,0.0000000000,0.0585710000,,,,0,,2022-12-06T18:51:46
2498,188112,2011-02-24,Bloomberg Finance L.P.,,-0.0007620000,0.0525810000,0.0000000000,0.0574970000,,,,0,,2022-12-06T18:51:46
2499,187321,2011-02-23,Bloomberg Finance L.P.,,0.0068750000,0.0533660000,0.0000000000,0.0583280000,,,,0,,2022-12-06T18:51:46
2500,186522,2011-02-22,Bloomberg Finance L.P.,,0.0064080000,0.0514500000,0.0000000000,0.0565540000,,,,0,,2022-12-06T18:51:46
2501,187111,2011-02-18,Bloomberg Finance L.P.,,0.0152870000,0.0600810000,0.0000000000,0.0655110000,,,,0,,2022-12-06T18:51:46
2502,186309,2011-02-17,Bloomberg Finance L.P.,,-0.0257750000,0.0513900000,0.0000000000,0.0561990000,,,,0,,2022-12-06T18:51:46
2503,185521,2011-02-16,Bloomberg Finance L.P.,,0.0169370000,0.0596890000,0.0000000000,0.0651390000,,,,0,,2022-12-06T18:51:46
2504,188502,2011-02-15,Bloomberg Finance L.P.,,-0.0161730000,0.0513610000,0.0000000000,0.0561820000,,,,0,,2022-12-06T18:51:46
2505,187704,2011-02-14,Bloomberg Finance L.P.,,0.0305090000,0.0516490000,0.0000000000,0.0567320000,,,,0,,2022-12-06T18:51:46
2506,185305,2011-02-11,Bloomberg Finance L.P.,,0.0081720000,0.0535770000,0.0000000000,0.0589430000,,,,0,,2022-12-06T18:51:46
2507,188275,2011-02-10,Bloomberg Finance L.P.,,-0.0105320000,0.0537070000,0.0000000000,0.0593140000,,,,0,,2022-12-06T18:51:46
2508,187487,2011-02-09,Bloomberg Finance L.P.,,-0.0143030000,0.0632590000,0.0000000000,0.0693420000,,,,0,,2022-12-06T18:51:46
2509,186705,2011-02-08,Bloomberg Finance L.P.,,-0.0414720000,0.0553470000,0.0000000000,0.0604940000,,,,0,,2022-12-06T18:51:46
2510,185024,2011-02-07,Bloomberg Finance L.P.,,0.0079580000,0.0510940000,0.0000000000,0.0561020000,,,,0,,2022-12-06T18:51:46
2511,186408,2011-02-04,Bloomberg Finance L.P.,,0.0337720000,0.0546200000,0.0000000000,0.0598300000,,,,0,,2022-12-06T18:51:46
2512,185619,2011-02-03,Bloomberg Finance L.P.,,-0.0072050000,0.0518350000,0.0000000000,0.0568950000,,,,0,,2022-12-06T18:51:46
2513,188603,2011-02-02,Bloomberg Finance L.P.,,0.0084980000,0.0533130000,0.0000000000,0.0584970000,,,,0,,2022-12-06T18:51:46
2514,187813,2011-02-01,Bloomberg Finance L.P.,,-0.0023250000,0.0521270000,0.0000000000,0.0572720000,,,,0,,2022-12-06T18:51:46
2515,187018,2011-01-31,Bloomberg Finance L.P.,,0.0020660000,0.0544490000,0.0000000000,0.0594250000,,,,0,,2022-12-06T18:51:46
2516,188396,2011-01-28,Bloomberg Finance L.P.,,-0.0136090000,0.0567280000,0.0000000000,0.0618190000,,,,0,,2022-12-06T18:51:46
2517,187590,2011-01-27,Bloomberg Finance L.P.,,-0.0139300000,0.0523310000,0.0000000000,0.0572920000,,,,0,,2022-12-06T18:51:46
2518,186796,2011-01-26,Bloomberg Finance L.P.,,0.0129100000,0.0523680000,0.0000000000,0.0576040000,,,,0,,2022-12-06T18:51:46
2519,186007,2011-01-25,Bloomberg Finance L.P.,,0.0038290000,0.0557110000,0.0000000000,0.0608640000,,,,0,,2022-12-06T18:51:46
2520,185209,2011-01-24,Bloomberg Finance L.P.,,-0.0192510000,0.0570870000,0.0000000000,0.0626170000,,,,0,,2022-12-06T18:51:46
2521,186607,2011-01-21,Bloomberg Finance L.P.,,-0.0144460000,0.0535560000,0.0000000000,0.0586710000,,,,0,,2022-12-06T18:51:46
2522,185804,2011-01-20,Bloomberg Finance L.P.,,0.0009900000,0.0519100000,0.0000000000,0.0613240000,,,,0,,2022-12-06T18:51:46
2523,185002,2011-01-19,Bloomberg Finance L.P.,,-0.0157170000,0.0600030000,0.0000000000,0.0704390000,,,,0,,2022-12-06T18:51:46
2524,187988,2011-01-18,Bloomberg Finance L.P.,,-0.0489760000,0.0533790000,0.0000000000,0.0629420000,,,,0,,2022-12-06T18:51:46
2525,188585,2011-01-14,Bloomberg Finance L.P.,,-0.0062450000,0.0589440000,0.0000000000,0.0692060000,,,,0,,2022-12-06T18:51:46
2526,186916,2011-01-13,Bloomberg Finance L.P.,,-0.0209910000,0.0530770000,0.0000000000,0.0626680000,,,,0,,2022-12-06T18:51:46
2527,186117,2011-01-12,Bloomberg Finance L.P.,,0.0186880000,0.0588370000,0.0000000000,0.0691510000,,,,0,,2022-12-06T18:51:46
2528,185316,2011-01-11,Bloomberg Finance L.P.,,-0.0166540000,0.0543810000,0.0000000000,0.0642020000,,,,0,,2022-12-06T18:51:46
2529,188286,2011-01-10,Bloomberg Finance L.P.,,0.0221900000,0.0518840000,0.0000000000,0.0610940000,,,,0,,2022-12-06T18:51:46
2530,185920,2011-01-07,Bloomberg Finance L.P.,,0.0009260000,0.0597880000,0.0000000000,0.0699230000,,,,0,,2022-12-06T18:51:46
2531,185119,2011-01-06,Bloomberg Finance L.P.,,-0.0390520000,0.0529180000,0.0000000000,0.0622110000,,,,0,,2022-12-06T18:51:46
2532,188101,2011-01-05,Bloomberg Finance L.P.,,0.0040160000,0.0537960000,0.0000000000,0.0633460000,,,,0,,2022-12-06T18:51:46
2533,187309,2011-01-04,Bloomberg Finance L.P.,,-0.0236400000,0.0595910000,0.0000000000,0.0697270000,,,,0,,2022-12-06T18:51:46
2534,186505,2011-01-03,Bloomberg Finance L.P.,,-0.0334940000,0.0575750000,0.0000000000,0.0675040000,,,,0,,2022-12-06T18:51:46
2535,187890,2010-12-31,Bloomberg Finance L.P.,,0.0086950000,0.0570690000,0.0000000000,0.0670170000,,,,0,,2022-12-06T18:51:46
2536,187097,2010-12-30,Bloomberg Finance L.P.,,0.0289560000,0.0537880000,0.0000000000,0.0631570000,,,,0,,2022-12-06T18:51:46
2537,186298,2010-12-29,Bloomberg Finance L.P.,,0.0302720000,0.0576850000,0.0000000000,0.0676810000,,,,0,,2022-12-06T18:51:46
2538,185510,2010-12-28,Bloomberg Finance L.P.,,-0.0123530000,0.0526650000,0.0000000000,0.0617510000,,,,0,,2022-12-06T18:51:46
2539,188487,2010-12-27,Bloomberg Finance L.P.,,0.0164290000,0.0592080000,0.0000000000,0.0689480000,,,,0,,2022-12-06T18:51:46
2540,185287,2010-12-23,Bloomberg Finance L.P.,,-0.0277480000,0.0564570000,0.0000000000,0.0659060000,,,,0,,2022-12-06T18:51:46
2541,188264,2010-12-22,Bloomberg Finance L.P.,,0.0110960000,0.0542530000,0.0000000000,0.0634640000,,,,0,,2022-12-06T18:51:46
2542,187477,2010-12-21,Bloomberg Finance L.P.,,0.0184690000,0.0553400000,0.0000000000,0.0645980000,,,,0,,2022-12-06T18:51:46
2543,186691,2010-12-20,Bloomberg Finance L.P.,,-0.0052150000,0.0546570000,0.0000000000,0.0638350000,,,,0,,2022-12-06T18:51:46
2544,187197,2010-12-17,Bloomberg Finance L.P.,,-0.0027100000,0.0524900000,0.0000000000,0.0613860000,,,,0,,2022-12-06T18:51:46
2545,186396,2010-12-16,Bloomberg Finance L.P.,,-0.0087570000,0.0608290000,0.0000000000,0.0706750000,,,,0,,2022-12-06T18:51:46
2546,185608,2010-12-15,Bloomberg Finance L.P.,,-0.0428860000,0.0614180000,0.0000000000,0.0713510000,,,,0,,2022-12-06T18:51:46
2547,188593,2010-12-14,Bloomberg Finance L.P.,,0.0040780000,0.0566390000,0.0000000000,0.0662360000,,,,0,,2022-12-06T18:51:46
2548,187799,2010-12-13,Bloomberg Finance L.P.,,0.0541270000,0.0559800000,0.0000000000,0.0648770000,,,,0,,2022-12-06T18:51:46
2549,185410,2010-12-10,Bloomberg Finance L.P.,,0.0153270000,0.0550690000,0.0000000000,0.0638510000,,,,0,,2022-12-06T18:51:46
2550,188379,2010-12-09,Bloomberg Finance L.P.,,0.0118260000,0.0603990000,0.0000000000,0.0697820000,,,,0,,2022-12-06T18:51:46
2551,187577,2010-12-08,Bloomberg Finance L.P.,,-0.0002330000,0.0557160000,0.0000000000,0.0647400000,,,,0,,2022-12-06T18:51:46
2552,186786,2010-12-07,Bloomberg Finance L.P.,,0.0419110000,0.0538290000,0.0000000000,0.0626380000,,,,0,,2022-12-06T18:51:46
2553,185995,2010-12-06,Bloomberg Finance L.P.,,0.0070780000,0.0596340000,0.0000000000,0.0690700000,,,,0,,2022-12-06T18:51:46
2554,187389,2010-12-03,Bloomberg Finance L.P.,,-0.0167580000,0.0520900000,0.0000000000,0.0609380000,,,,0,,2022-12-06T18:51:46
2555,186592,2010-12-02,Bloomberg Finance L.P.,,0.0226540000,0.0668700000,0.0000000000,0.0776690000,,,,0,,2022-12-06T18:51:46
2556,185792,2010-12-01,Bloomberg Finance L.P.,,-0.0429190000,0.0552440000,0.0000000000,0.0648880000,,,,0,,2022-12-06T18:51:46
2557,184993,2010-11-30,Bloomberg Finance L.P.,,0.0411960000,0.0523090000,0.0000000000,0.0613360000,,,,0,,2022-12-06T18:51:46
2558,187976,2010-11-29,Bloomberg Finance L.P.,,0.0044370000,0.0596710000,0.0000000000,0.0693020000,,,,0,,2022-12-06T18:51:46
2559,185594,2010-11-26,Bloomberg Finance L.P.,,-0.0420860000,0.0531550000,0.0000000000,0.0620500000,,,,0,,2022-12-06T18:51:46
2560,186899,2010-11-24,Bloomberg Finance L.P.,,-0.0077860000,0.0600350000,0.0000000000,0.0696980000,,,,0,,2022-12-06T18:51:46
2561,186101,2010-11-23,Bloomberg Finance L.P.,,-0.0380450000,0.0551190000,0.0000000000,0.0644050000,,,,0,,2022-12-06T18:51:46
2562,185297,2010-11-22,Bloomberg Finance L.P.,,0.0006790000,0.0530010000,0.0000000000,0.0618860000,,,,0,,2022-12-06T18:51:46
2563,186700,2010-11-19,Bloomberg Finance L.P.,,-0.0040670000,0.0671460000,0.0000000000,0.0778570000,,,,0,,2022-12-06T18:51:46
2564,185902,2010-11-18,Bloomberg Finance L.P.,,-0.0378320000,0.0543210000,0.0000000000,0.0638810000,,,,0,,2022-12-06T18:51:46
2565,185104,2010-11-17,Bloomberg Finance L.P.,,0.0473470000,0.0613940000,0.0000000000,0.0714320000,,,,0,,2022-12-06T18:51:46
2566,188090,2010-11-16,Bloomberg Finance L.P.,,-0.0213950000,0.0550440000,0.0000000000,0.0644470000,,,,0,,2022-12-06T18:51:46
2567,187293,2010-11-15,Bloomberg Finance L.P.,,0.0314610000,0.0569140000,0.0000000000,0.0665530000,,,,0,,2022-12-06T18:51:46
2568,184887,2010-11-12,Bloomberg Finance L.P.,,0.0013810000,0.0565000000,0.0000000000,0.0661500000,,,,0,,2022-12-06T18:51:46
2569,187875,2010-11-11,Bloomberg Finance L.P.,,0.0171860000,0.0542920000,0.0000000000,0.0636680000,,,,0,,2022-12-06T18:51:46
2570,187085,2010-11-10,Bloomberg Finance L.P.,,0.0210680000,0.0526780000,0.0000000000,0.0614180000,,,,0,,2022-12-06T18:51:46
2571,186290,2010-11-09,Bloomberg Finance L.P.,,-0.0071510000,0.0613370000,0.0000000000,0.0710240000,,,,0,,2022-12-06T18:51:46
2572,185498,2010-11-08,Bloomberg Finance L.P.,,-0.0439150000,0.0590500000,0.0000000000,0.0679720000,,,,0,,2022-12-06T18:51:46
2573,187009,2010-11-05,Bloomberg Finance L.P.,,0.0025040000,0.0554550000,0.0000000000,0.0640530000,,,,0,,2022-12-06T18:51:46
2574,186211,2010-11-04,Bloomberg Finance L.P.,,0.0286660000,0.0587100000,0.0000000000,0.0678520000,,,,0,,2022-12-06T18:51:46
2575,185416,2010-11-03,Bloomberg Finance L.P.,,-0.0016400000,0.0589600000,0.0000000000,0.0681470000,,,,0,,2022-12-06T18:51:46
2576,188386,2010-11-02,Bloomberg Finance L.P.,,0.0253720000,0.0552510000,0.0000000000,0.0641390000,,,,0,,2022-12-06T18:51:46
2577,187583,2010-11-01,Bloomberg Finance L.P.,,0.0384330000,0.0630210000,0.0000000000,0.0728380000,,,,0,,2022-12-06T18:51:46
2578,188115,2010-10-29,Bloomberg Finance L.P.,,-0.0057240000,0.0560810000,0.0000000000,0.0652280000,,,,0,,2022-12-06T18:51:46
2579,187323,2010-10-28,Bloomberg Finance L.P.,,0.0540400000,0.0571980000,0.0000000000,0.0667040000,,,,0,,2022-12-06T18:51:46
2580,186524,2010-10-27,Bloomberg Finance L.P.,,-0.0070470000,0.0527540000,0.0000000000,0.0618080000,,,,0,,2022-12-06T18:51:46
2581,185721,2010-10-26,Bloomberg Finance L.P.,,0.0120360000,0.0559360000,0.0000000000,0.0652840000,,,,0,,2022-12-06T18:51:46
2582,184912,2010-10-25,Bloomberg Finance L.P.,,-0.0331380000,0.0549160000,0.0000000000,0.0639570000,,,,0,,2022-12-06T18:51:46
2583,186312,2010-10-22,Bloomberg Finance L.P.,,-0.0298530000,0.0643820000,0.0000000000,0.0746150000,,,,0,,2022-12-06T18:51:46
2584,185522,2010-10-21,Bloomberg Finance L.P.,,-0.0397340000,0.0582700000,0.0000000000,0.0679350000,,,,0,,2022-12-06T18:51:46
2585,188503,2010-10-20,Bloomberg Finance L.P.,,0.0294070000,0.0568420000,0.0000000000,0.0660770000,,,,0,,2022-12-06T18:51:46
2586,187707,2010-10-19,Bloomberg Finance L.P.,,0.0376370000,0.0555170000,0.0000000000,0.0645800000,,,,0,,2022-12-06T18:51:46
2587,186906,2010-10-18,Bloomberg Finance L.P.,,0.0207890000,0.0547770000,0.0000000000,0.0637240000,,,,0,,2022-12-06T18:51:46
2588,188277,2010-10-15,Bloomberg Finance L.P.,,0.0052000000,0.0573480000,0.0000000000,0.0665710000,,,,0,,2022-12-06T18:51:46
2589,187489,2010-10-14,Bloomberg Finance L.P.,,-0.0088240000,0.0520390000,0.0000000000,0.0608040000,,,,0,,2022-12-06T18:51:46
2590,186706,2010-10-13,Bloomberg Finance L.P.,,0.0098680000,0.0686920000,0.0000000000,0.0792930000,,,,0,,2022-12-06T18:51:46
2591,185910,2010-10-12,Bloomberg Finance L.P.,,-0.0523630000,0.0579700000,0.0000000000,0.0674960000,,,,0,,2022-12-06T18:51:46
2592,185111,2010-10-11,Bloomberg Finance L.P.,,0.0373400000,0.0682710000,0.0000000000,0.0788650000,,,,0,,2022-12-06T18:51:46
2593,186495,2010-10-08,Bloomberg Finance L.P.,,0.0331930000,0.0608170000,0.0000000000,0.0713120000,,,,0,,2022-12-06T18:51:46
2594,185695,2010-10-07,Bloomberg Finance L.P.,,0.1150630000,0.0546130000,0.0000000000,0.0631460000,,,,0,,2022-12-06T18:51:46
2595,187815,2010-10-06,Bloomberg Finance L.P.,,0.0110930000,0.0548660000,0.0000000000,0.0633920000,,,,0,,2022-12-06T18:51:46
2596,187020,2010-10-05,Bloomberg Finance L.P.,,-0.0045120000,0.0525650000,0.0000000000,0.0609370000,,,,0,,2022-12-06T18:51:46
2597,186221,2010-10-04,Bloomberg Finance L.P.,,-0.0107460000,0.0631900000,0.0000000000,0.0726680000,,,,0,,2022-12-06T18:51:46
2598,187594,2010-10-01,Bloomberg Finance L.P.,,-0.0495250000,0.0573910000,0.0000000000,0.0662460000,,,,0,,2022-12-06T18:51:46
2599,186798,2010-09-30,Bloomberg Finance L.P.,,0.0073740000,0.0530840000,0.0000000000,0.0614220000,,,,0,,2022-12-06T18:51:46
2600,186008,2010-09-29,Bloomberg Finance L.P.,,0.0236190000,0.0556550000,0.0000000000,0.0638760000,,,,0,,2022-12-06T18:51:46
2601,185212,2010-09-28,Bloomberg Finance L.P.,,-0.0298620000,0.0584380000,0.0000000000,0.0670750000,,,,0,,2022-12-06T18:51:46
2602,188196,2010-09-27,Bloomberg Finance L.P.,,-0.0339300000,0.0585970000,0.0000000000,0.0672720000,,,,0,,2022-12-06T18:51:46
2603,185806,2010-09-24,Bloomberg Finance L.P.,,-0.0106080000,0.0556670000,0.0000000000,0.0640980000,,,,0,,2022-12-06T18:51:46
2604,185004,2010-09-23,Bloomberg Finance L.P.,,0.0182940000,0.0542960000,0.0000000000,0.0625150000,,,,0,,2022-12-06T18:51:46
2605,187990,2010-09-22,Bloomberg Finance L.P.,,0.0077460000,0.0579830000,0.0000000000,0.0665460000,,,,0,,2022-12-06T18:51:46
2606,187188,2010-09-21,Bloomberg Finance L.P.,,-0.0137900000,0.0513180000,0.0000000000,0.0594430000,,,,0,,2022-12-06T18:51:46
2607,186389,2010-09-20,Bloomberg Finance L.P.,,0.0093560000,0.0717930000,0.0000000000,0.0818390000,,,,0,,2022-12-06T18:51:46
2608,187792,2010-09-17,Bloomberg Finance L.P.,,-0.0663170000,0.0553780000,0.0000000000,0.0637890000,,,,0,,2022-12-06T18:51:46
2609,186995,2010-09-16,Bloomberg Finance L.P.,,0.0320740000,0.0540210000,0.0000000000,0.0621650000,,,,0,,2022-12-06T18:51:46
2610,186201,2010-09-15,Bloomberg Finance L.P.,,0.0042840000,0.0556700000,0.0000000000,0.0639580000,,,,0,,2022-12-06T18:51:46
2611,185402,2010-09-14,Bloomberg Finance L.P.,,-0.0186080000,0.0555020000,0.0000000000,0.0637740000,,,,0,,2022-12-06T18:51:46
2612,188369,2010-09-13,Bloomberg Finance L.P.,,-0.0195600000,0.0586710000,0.0000000000,0.0671200000,,,,0,,2022-12-06T18:51:46
2613,185122,2010-09-10,Bloomberg Finance L.P.,,-0.0229780000,0.0600140000,0.0000000000,0.0686600000,,,,0,,2022-12-06T18:51:46
2614,188103,2010-09-09,Bloomberg Finance L.P.,,0.0027800000,0.0542610000,0.0000000000,0.0624610000,,,,0,,2022-12-06T18:51:46
2615,187311,2010-09-08,Bloomberg Finance L.P.,,0.0389680000,0.0548510000,0.0000000000,0.0630380000,,,,0,,2022-12-06T18:51:46
2616,186509,2010-09-07,Bloomberg Finance L.P.,,-0.0210920000,0.0617400000,0.0000000000,0.0707960000,,,,0,,2022-12-06T18:51:46
2617,187099,2010-09-03,Bloomberg Finance L.P.,,-0.0349400000,0.0563140000,0.0000000000,0.0648510000,,,,0,,2022-12-06T18:51:46
2618,186299,2010-09-02,Bloomberg Finance L.P.,,0.0132750000,0.0576780000,0.0000000000,0.0663920000,,,,0,,2022-12-06T18:51:46
2619,185511,2010-09-01,Bloomberg Finance L.P.,,0.0119220000,0.0521870000,0.0000000000,0.0604070000,,,,0,,2022-12-06T18:51:46
2620,188490,2010-08-31,Bloomberg Finance L.P.,,0.0250630000,0.0617620000,0.0000000000,0.0708430000,,,,0,,2022-12-06T18:51:46
2621,187692,2010-08-30,Bloomberg Finance L.P.,,-0.0515030000,0.0585770000,0.0000000000,0.0672250000,,,,0,,2022-12-06T18:51:46
2622,185291,2010-08-27,Bloomberg Finance L.P.,,-0.0093990000,0.0560390000,0.0000000000,0.0642120000,,,,0,,2022-12-06T18:51:46
2623,188266,2010-08-26,Bloomberg Finance L.P.,,0.0166320000,0.0560690000,0.0000000000,0.0644320000,,,,0,,2022-12-06T18:51:46
2624,187479,2010-08-25,Bloomberg Finance L.P.,,0.0072860000,0.0568160000,0.0000000000,0.0650840000,,,,0,,2022-12-06T18:51:46
2625,186694,2010-08-24,Bloomberg Finance L.P.,,0.0070850000,0.0579350000,0.0000000000,0.0665230000,,,,0,,2022-12-06T18:51:46
2626,185894,2010-08-23,Bloomberg Finance L.P.,,0.0140650000,0.0548440000,0.0000000000,0.0630780000,,,,0,,2022-12-06T18:51:46
2627,187286,2010-08-20,Bloomberg Finance L.P.,,0.0300640000,0.0562110000,0.0000000000,0.0643460000,,,,0,,2022-12-06T18:51:46
2628,186480,2010-08-19,Bloomberg Finance L.P.,,-0.0121340000,0.0551060000,0.0000000000,0.0631500000,,,,0,,2022-12-06T18:51:46
2629,185683,2010-08-18,Bloomberg Finance L.P.,,-0.0099140000,0.0650080000,0.0000000000,0.0739690000,,,,0,,2022-12-06T18:51:46
2630,187803,2010-08-17,Bloomberg Finance L.P.,,-0.0223340000,0.0565820000,0.0000000000,0.0646660000,,,,0,,2022-12-06T18:51:46
2631,187006,2010-08-16,Bloomberg Finance L.P.,,0.0489040000,0.0553150000,0.0000000000,0.0631490000,,,,0,,2022-12-06T18:51:46
2632,188382,2010-08-13,Bloomberg Finance L.P.,,-0.0029280000,0.0576370000,0.0000000000,0.0656170000,,,,0,,2022-12-06T18:51:46
2633,187580,2010-08-12,Bloomberg Finance L.P.,,-0.0142520000,0.0594590000,0.0000000000,0.0672130000,,,,0,,2022-12-06T18:51:46
2634,186788,2010-08-11,Bloomberg Finance L.P.,,0.0010490000,0.0545730000,0.0000000000,0.0622020000,,,,0,,2022-12-06T18:51:46
2635,185998,2010-08-10,Bloomberg Finance L.P.,,0.0284710000,0.0582350000,0.0000000000,0.0661030000,,,,0,,2022-12-06T18:51:46
2636,185201,2010-08-09,Bloomberg Finance L.P.,,-0.0297820000,0.0547190000,0.0000000000,0.0620040000,,,,0,,2022-12-06T18:51:46
2637,186595,2010-08-06,Bloomberg Finance L.P.,,-0.0140480000,0.0614360000,0.0000000000,0.0692730000,,,,0,,2022-12-06T18:51:46
2638,185794,2010-08-05,Bloomberg Finance L.P.,,-0.0424840000,0.0561180000,0.0000000000,0.0635270000,,,,0,,2022-12-06T18:51:46
2639,184995,2010-08-04,Bloomberg Finance L.P.,,-0.0066630000,0.0565710000,0.0000000000,0.0640170000,,,,0,,2022-12-06T18:51:46
2640,187979,2010-08-03,Bloomberg Finance L.P.,,-0.0124650000,0.0563940000,0.0000000000,0.0638280000,,,,0,,2022-12-06T18:51:46
2641,187176,2010-08-02,Bloomberg Finance L.P.,,-0.0130310000,0.0573940000,0.0000000000,0.0650710000,,,,0,,2022-12-06T18:51:46
2642,188576,2010-07-30,Bloomberg Finance L.P.,,-0.0161720000,0.0581390000,0.0000000000,0.0655710000,,,,0,,2022-12-06T18:51:46
2643,187779,2010-07-29,Bloomberg Finance L.P.,,-0.0065840000,0.0547750000,0.0000000000,0.0621350000,,,,0,,2022-12-06T18:51:46
2644,186987,2010-07-28,Bloomberg Finance L.P.,,0.0091820000,0.0597290000,0.0000000000,0.0676460000,,,,0,,2022-12-06T18:51:46
2645,186192,2010-07-27,Bloomberg Finance L.P.,,-0.0233760000,0.0559920000,0.0000000000,0.0631760000,,,,0,,2022-12-06T18:51:46
2646,185388,2010-07-26,Bloomberg Finance L.P.,,0.0074210000,0.0580680000,0.0000000000,0.0654060000,,,,0,,2022-12-06T18:51:46
2647,185905,2010-07-23,Bloomberg Finance L.P.,,-0.0069590000,0.0562700000,0.0000000000,0.0636800000,,,,0,,2022-12-06T18:51:46
2648,185107,2010-07-22,Bloomberg Finance L.P.,,0.0067260000,0.0547570000,0.0000000000,0.0621410000,,,,0,,2022-12-06T18:51:46
2649,188093,2010-07-21,Bloomberg Finance L.P.,,-0.0027890000,0.0584470000,0.0000000000,0.0659540000,,,,0,,2022-12-06T18:51:46
2650,187297,2010-07-20,Bloomberg Finance L.P.,,-0.0360110000,0.0576790000,0.0000000000,0.0648300000,,,,0,,2022-12-06T18:51:46
2651,186491,2010-07-19,Bloomberg Finance L.P.,,-0.0289040000,0.0629430000,0.0000000000,0.0707140000,,,,0,,2022-12-06T18:51:46
2652,187878,2010-07-16,Bloomberg Finance L.P.,,-0.0297830000,0.0556280000,0.0000000000,0.0628590000,,,,0,,2022-12-06T18:51:46
2653,187086,2010-07-15,Bloomberg Finance L.P.,,0.0209050000,0.0552390000,0.0000000000,0.0623640000,,,,0,,2022-12-06T18:51:46
2654,186291,2010-07-14,Bloomberg Finance L.P.,,-0.0132760000,0.0662010000,0.0000000000,0.0742460000,,,,0,,2022-12-06T18:51:46
2655,185501,2010-07-13,Bloomberg Finance L.P.,,-0.0461430000,0.0582260000,0.0000000000,0.0656110000,,,,0,,2022-12-06T18:51:46
2656,188476,2010-07-12,Bloomberg Finance L.P.,,0.0196930000,0.0570560000,0.0000000000,0.0643230000,,,,0,,2022-12-06T18:51:46
2657,186082,2010-07-09,Bloomberg Finance L.P.,,0.0228400000,0.0577740000,0.0000000000,0.0652380000,,,,0,,2022-12-06T18:51:46
2658,185275,2010-07-08,Bloomberg Finance L.P.,,0.0091560000,0.0571800000,0.0000000000,0.0644510000,,,,0,,2022-12-06T18:51:46
2659,188259,2010-07-07,Bloomberg Finance L.P.,,0.0135680000,0.0559700000,0.0000000000,0.0631400000,,,,0,,2022-12-06T18:51:46
2660,187473,2010-07-06,Bloomberg Finance L.P.,,0.0069630000,0.0617980000,0.0000000000,0.0694420000,,,,0,,2022-12-06T18:51:46
2661,188074,2010-07-02,Bloomberg Finance L.P.,,-0.0136620000,0.0556460000,0.0000000000,0.0628920000,,,,0,,2022-12-06T18:51:46
2662,187271,2010-07-01,Bloomberg Finance L.P.,,0.0283990000,0.0608910000,0.0000000000,0.0683590000,,,,0,,2022-12-06T18:51:46
2663,186469,2010-06-30,Bloomberg Finance L.P.,,-0.0169180000,0.0564730000,0.0000000000,0.0636480000,,,,0,,2022-12-06T18:51:46
2664,185675,2010-06-29,Bloomberg Finance L.P.,,0.0175830000,0.0564810000,0.0000000000,0.0634530000,,,,0,,2022-12-06T18:51:46
2665,187787,2010-06-28,Bloomberg Finance L.P.,,-0.0019940000,0.0674540000,0.0000000000,0.0753440000,,,,0,,2022-12-06T18:51:46
2666,185397,2010-06-25,Bloomberg Finance L.P.,,-0.0147170000,0.0579970000,0.0000000000,0.0654130000,,,,0,,2022-12-06T18:51:46
2667,188363,2010-06-24,Bloomberg Finance L.P.,,0.0629990000,0.0576640000,0.0000000000,0.0646780000,,,,0,,2022-12-06T18:51:46
2668,187566,2010-06-23,Bloomberg Finance L.P.,,-0.0110860000,0.0577850000,0.0000000000,0.0648750000,,,,0,,2022-12-06T18:51:46
2669,186776,2010-06-22,Bloomberg Finance L.P.,,-0.0077790000,0.0577420000,0.0000000000,0.0648340000,,,,0,,2022-12-06T18:51:46
2670,185982,2010-06-21,Bloomberg Finance L.P.,,-0.0031850000,0.0549350000,0.0000000000,0.0618670000,,,,0,,2022-12-06T18:51:46
2671,187376,2010-06-18,Bloomberg Finance L.P.,,0.0006820000,0.0593510000,0.0000000000,0.0665770000,,,,0,,2022-12-06T18:51:46
2672,186579,2010-06-17,Bloomberg Finance L.P.,,-0.0370410000,0.0599380000,0.0000000000,0.0673900000,,,,0,,2022-12-06T18:51:46
2673,185782,2010-06-16,Bloomberg Finance L.P.,,-0.0253070000,0.0550300000,0.0000000000,0.0621410000,,,,0,,2022-12-06T18:51:46
2674,184982,2010-06-15,Bloomberg Finance L.P.,,-0.0010670000,0.0690500000,0.0000000000,0.0774030000,,,,0,,2022-12-06T18:51:46
2675,187961,2010-06-14,Bloomberg Finance L.P.,,-0.0350100000,0.0579110000,0.0000000000,0.0655020000,,,,0,,2022-12-06T18:51:46
2676,185582,2010-06-11,Bloomberg Finance L.P.,,0.0502750000,0.0542850000,0.0000000000,0.0614440000,,,,0,,2022-12-06T18:51:46
2677,188562,2010-06-10,Bloomberg Finance L.P.,,0.0148410000,0.0594920000,0.0000000000,0.0669690000,,,,0,,2022-12-06T18:51:46
2678,187767,2010-06-09,Bloomberg Finance L.P.,,-0.0398720000,0.0633800000,0.0000000000,0.0709960000,,,,0,,2022-12-06T18:51:46
2679,186977,2010-06-08,Bloomberg Finance L.P.,,-0.0266850000,0.0557560000,0.0000000000,0.0630120000,,,,0,,2022-12-06T18:51:46
2680,186178,2010-06-07,Bloomberg Finance L.P.,,0.0235210000,0.0594750000,0.0000000000,0.0668760000,,,,0,,2022-12-06T18:51:46
2681,187551,2010-06-04,Bloomberg Finance L.P.,,-0.0117250000,0.0551590000,0.0000000000,0.0622890000,,,,0,,2022-12-06T18:51:46
2682,185890,2010-06-03,Bloomberg Finance L.P.,,0.0100420000,0.0574860000,0.0000000000,0.0647450000,,,,0,,2022-12-06T18:51:46
2683,185095,2010-06-02,Bloomberg Finance L.P.,,-0.0243030000,0.0570070000,0.0000000000,0.0642320000,,,,0,,2022-12-06T18:51:46
2684,188082,2010-06-01,Bloomberg Finance L.P.,,-0.0251280000,0.0662600000,0.0000000000,0.0742330000,,,,0,,2022-12-06T18:51:46
2685,188659,2010-05-28,Bloomberg Finance L.P.,,-0.0324860000,0.0548840000,0.0000000000,0.0621720000,,,,0,,2022-12-06T18:51:46
2686,187862,2010-05-27,Bloomberg Finance L.P.,,0.0362960000,0.0679270000,0.0000000000,0.0760010000,,,,0,,2022-12-06T18:51:46
2687,187076,2010-05-26,Bloomberg Finance L.P.,,-0.0415130000,0.0603940000,0.0000000000,0.0679240000,,,,0,,2022-12-06T18:51:46
2688,186282,2010-05-25,Bloomberg Finance L.P.,,0.0359040000,0.0588960000,0.0000000000,0.0662080000,,,,0,,2022-12-06T18:51:46
2689,185486,2010-05-24,Bloomberg Finance L.P.,,0.0459870000,0.0561660000,0.0000000000,0.0632660000,,,,0,,2022-12-06T18:51:46
2690,186870,2010-05-21,Bloomberg Finance L.P.,,0.0284280000,0.0558670000,0.0000000000,0.0626350000,,,,0,,2022-12-06T18:51:46
2691,186065,2010-05-20,Bloomberg Finance L.P.,,-0.0064350000,0.0583620000,0.0000000000,0.0652960000,,,,0,,2022-12-06T18:51:46
2692,185266,2010-05-19,Bloomberg Finance L.P.,,-0.0276240000,0.0626340000,0.0000000000,0.0700640000,,,,0,,2022-12-06T18:51:46
2693,188252,2010-05-18,Bloomberg Finance L.P.,,-0.0222140000,0.0583420000,0.0000000000,0.0653370000,,,,0,,2022-12-06T18:51:46
2694,187460,2010-05-17,Bloomberg Finance L.P.,,0.0245040000,0.0621640000,0.0000000000,0.0695600000,,,,0,,2022-12-06T18:51:46
2695,185078,2010-05-14,Bloomberg Finance L.P.,,0.0225580000,0.0600720000,0.0000000000,0.0674770000,,,,0,,2022-12-06T18:51:46
2696,188058,2010-05-13,Bloomberg Finance L.P.,,0.0583880000,0.0557130000,0.0000000000,0.0628380000,,,,0,,2022-12-06T18:51:46
2697,187256,2010-05-12,Bloomberg Finance L.P.,,0.0405960000,0.0607500000,0.0000000000,0.0680660000,,,,0,,2022-12-06T18:51:46
2698,186458,2010-05-11,Bloomberg Finance L.P.,,-0.0216560000,0.0592820000,0.0000000000,0.0663660000,,,,0,,2022-12-06T18:51:46
2699,185660,2010-05-10,Bloomberg Finance L.P.,,0.0108860000,0.0589950000,0.0000000000,0.0661150000,,,,0,,2022-12-06T18:51:46
2700,186188,2010-05-07,Bloomberg Finance L.P.,,0.0271470000,0.0571190000,0.0000000000,0.0640200000,,,,0,,2022-12-06T18:51:46
2701,185382,2010-05-06,Bloomberg Finance L.P.,,0.0311080000,0.0565500000,0.0000000000,0.0632730000,,,,0,,2022-12-06T18:51:46
2702,188353,2010-05-05,Bloomberg Finance L.P.,,0.0084280000,0.0563190000,0.0000000000,0.0630960000,,,,0,,2022-12-06T18:51:46
2703,187559,2010-05-04,Bloomberg Finance L.P.,,-0.0044710000,0.0579160000,0.0000000000,0.0647950000,,,,0,,2022-12-06T18:51:46
2704,186767,2010-05-03,Bloomberg Finance L.P.,,-0.0174430000,0.0552830000,0.0000000000,0.0620240000,,,,0,,2022-12-06T18:51:46
2705,188164,2010-04-30,Bloomberg Finance L.P.,,-0.0125850000,0.0617430000,0.0000000000,0.0689210000,,,,0,,2022-12-06T18:51:46
2706,187365,2010-04-29,Bloomberg Finance L.P.,,-0.0433010000,0.0606560000,0.0000000000,0.0678540000,,,,0,,2022-12-06T18:51:46
2707,186571,2010-04-28,Bloomberg Finance L.P.,,-0.0128150000,0.0560560000,0.0000000000,0.0629800000,,,,0,,2022-12-06T18:51:46
2708,185775,2010-04-27,Bloomberg Finance L.P.,,0.0197480000,0.0590830000,0.0000000000,0.0661540000,,,,0,,2022-12-06T18:51:46
2709,184969,2010-04-26,Bloomberg Finance L.P.,,-0.0062420000,0.0600660000,0.0000000000,0.0672720000,,,,0,,2022-12-06T18:51:46
2710,186363,2010-04-23,Bloomberg Finance L.P.,,0.0127570000,0.0560650000,0.0000000000,0.0630820000,,,,0,,2022-12-06T18:51:46
2711,185570,2010-04-22,Bloomberg Finance L.P.,,0.0363680000,0.0626080000,0.0000000000,0.0697930000,,,,0,,2022-12-06T18:51:46
2712,188549,2010-04-21,Bloomberg Finance L.P.,,-0.0093970000,0.0581860000,0.0000000000,0.0651590000,,,,0,,2022-12-06T18:51:46
2713,187758,2010-04-20,Bloomberg Finance L.P.,,0.0378790000,0.0554510000,0.0000000000,0.0623450000,,,,0,,2022-12-06T18:51:46
2714,186966,2010-04-19,Bloomberg Finance L.P.,,0.0216520000,0.0582400000,0.0000000000,0.0651970000,,,,0,,2022-12-06T18:51:46
2715,188335,2010-04-16,Bloomberg Finance L.P.,,-0.0156570000,0.0580470000,0.0000000000,0.0650060000,,,,0,,2022-12-06T18:51:46
2716,186676,2010-04-15,Bloomberg Finance L.P.,,-0.0054970000,0.0590150000,0.0000000000,0.0660930000,,,,0,,2022-12-06T18:51:46
2717,185880,2010-04-14,Bloomberg Finance L.P.,,0.0032450000,0.0555130000,0.0000000000,0.0623890000,,,,0,,2022-12-06T18:51:46
2718,185087,2010-04-13,Bloomberg Finance L.P.,,0.0202030000,0.0532280000,0.0000000000,0.0598850000,,,,0,,2022-12-06T18:51:46
2719,188068,2010-04-12,Bloomberg Finance L.P.,,-0.0151900000,0.0796250000,0.0000000000,0.0881420000,,,,0,,2022-12-06T18:51:46
2720,185669,2010-04-09,Bloomberg Finance L.P.,,-0.0884340000,0.0559250000,0.0000000000,0.0626910000,,,,0,,2022-12-06T18:51:46
2721,188646,2010-04-08,Bloomberg Finance L.P.,,0.0308290000,0.0583800000,0.0000000000,0.0652850000,,,,0,,2022-12-06T18:51:46
2722,187852,2010-04-07,Bloomberg Finance L.P.,,-0.0108520000,0.0605210000,0.0000000000,0.0674700000,,,,0,,2022-12-06T18:51:46
2723,187070,2010-04-06,Bloomberg Finance L.P.,,0.0011740000,0.0601840000,0.0000000000,0.0672040000,,,,0,,2022-12-06T18:51:46
2724,186272,2010-04-05,Bloomberg Finance L.P.,,0.0307720000,0.0561550000,0.0000000000,0.0635240000,,,,0,,2022-12-06T18:51:46
2725,186854,2010-04-01,Bloomberg Finance L.P.,,0.0428120000,0.0579380000,0.0000000000,0.0654520000,,,,0,,2022-12-06T18:51:46
2726,186051,2010-03-31,Bloomberg Finance L.P.,,-0.0050440000,0.0548590000,0.0000000000,0.0620700000,,,,0,,2022-12-06T18:51:46
2727,185260,2010-03-30,Bloomberg Finance L.P.,,0.0078290000,0.0611770000,0.0000000000,0.0685320000,,,,0,,2022-12-06T18:51:46
2728,188243,2010-03-29,Bloomberg Finance L.P.,,-0.0238020000,0.0540070000,0.0000000000,0.0609560000,,,,0,,2022-12-06T18:51:46
2729,185863,2010-03-26,Bloomberg Finance L.P.,,0.0134600000,0.0658510000,0.0000000000,0.0736190000,,,,0,,2022-12-06T18:51:46
2730,185065,2010-03-25,Bloomberg Finance L.P.,,-0.0523090000,0.0602040000,0.0000000000,0.0675390000,,,,0,,2022-12-06T18:51:46
2731,188044,2010-03-24,Bloomberg Finance L.P.,,0.0093310000,0.0559410000,0.0000000000,0.0630540000,,,,0,,2022-12-06T18:51:46
2732,187245,2010-03-23,Bloomberg Finance L.P.,,0.0372230000,0.0633550000,0.0000000000,0.0709130000,,,,0,,2022-12-06T18:51:46
2733,186448,2010-03-22,Bloomberg Finance L.P.,,-0.0153510000,0.0557580000,0.0000000000,0.0629000000,,,,0,,2022-12-06T18:51:46
2734,186973,2010-03-19,Bloomberg Finance L.P.,,0.0403610000,0.0580460000,0.0000000000,0.0654980000,,,,0,,2022-12-06T18:51:46
2735,186174,2010-03-18,Bloomberg Finance L.P.,,-0.0277520000,0.0557700000,0.0000000000,0.0625690000,,,,0,,2022-12-06T18:51:46
2736,185368,2010-03-17,Bloomberg Finance L.P.,,-0.0189780000,0.0699420000,0.0000000000,0.0780210000,,,,0,,2022-12-06T18:51:46
2737,188342,2010-03-16,Bloomberg Finance L.P.,,-0.0432410000,0.0611750000,0.0000000000,0.0684790000,,,,0,,2022-12-06T18:51:46
2738,187547,2010-03-15,Bloomberg Finance L.P.,,0.0456850000,0.0567830000,0.0000000000,0.0641280000,,,,0,,2022-12-06T18:51:46
2739,185042,2010-03-12,Bloomberg Finance L.P.,,0.0545700000,0.0616370000,0.0000000000,0.0691510000,,,,0,,2022-12-06T18:51:46
2740,188022,2010-03-11,Bloomberg Finance L.P.,,-0.0265250000,0.0573490000,0.0000000000,0.0645660000,,,,0,,2022-12-06T18:51:46
2741,187227,2010-03-10,Bloomberg Finance L.P.,,0.0144510000,0.0550540000,0.0000000000,0.0621220000,,,,0,,2022-12-06T18:51:46
2742,186427,2010-03-09,Bloomberg Finance L.P.,,0.0113000000,0.0574820000,0.0000000000,0.0646690000,,,,0,,2022-12-06T18:51:46
2743,185631,2010-03-08,Bloomberg Finance L.P.,,-0.0277620000,0.0599640000,0.0000000000,0.0673430000,,,,0,,2022-12-06T18:51:46
2744,187033,2010-03-05,Bloomberg Finance L.P.,,-0.0306730000,0.0587050000,0.0000000000,0.0661680000,,,,0,,2022-12-06T18:51:46
2745,186232,2010-03-04,Bloomberg Finance L.P.,,-0.0060720000,0.0553710000,0.0000000000,0.0624630000,,,,0,,2022-12-06T18:51:46
2746,185439,2010-03-03,Bloomberg Finance L.P.,,0.0124260000,0.0617660000,0.0000000000,0.0691870000,,,,0,,2022-12-06T18:51:46
2747,188415,2010-03-02,Bloomberg Finance L.P.,,-0.0218240000,0.0548430000,0.0000000000,0.0620590000,,,,0,,2022-12-06T18:51:46
2748,187608,2010-03-01,Bloomberg Finance L.P.,,0.0203540000,0.0633480000,0.0000000000,0.0709180000,,,,0,,2022-12-06T18:51:46
2749,185225,2010-02-26,Bloomberg Finance L.P.,,-0.0519910000,0.0572490000,0.0000000000,0.0644520000,,,,0,,2022-12-06T18:51:46
2750,188205,2010-02-25,Bloomberg Finance L.P.,,-0.0101730000,0.0578580000,0.0000000000,0.0651120000,,,,0,,2022-12-06T18:51:46
2751,186546,2010-02-24,Bloomberg Finance L.P.,,-0.0100710000,0.0568130000,0.0000000000,0.0639180000,,,,0,,2022-12-06T18:51:46
2752,185744,2010-02-23,Bloomberg Finance L.P.,,-0.0020480000,0.0562130000,0.0000000000,0.0634290000,,,,0,,2022-12-06T18:51:46
2753,184933,2010-02-22,Bloomberg Finance L.P.,,-0.0090500000,0.0612770000,0.0000000000,0.0689730000,,,,0,,2022-12-06T18:51:46
2754,186333,2010-02-19,Bloomberg Finance L.P.,,-0.0264490000,0.0565710000,0.0000000000,0.0640880000,,,,0,,2022-12-06T18:51:46
2755,185541,2010-02-18,Bloomberg Finance L.P.,,0.0094770000,0.0565690000,0.0000000000,0.0640550000,,,,0,,2022-12-06T18:51:46
2756,188522,2010-02-17,Bloomberg Finance L.P.,,-0.0024330000,0.0593810000,0.0000000000,0.0666380000,,,,0,,2022-12-06T18:51:46
2757,187731,2010-02-16,Bloomberg Finance L.P.,,-0.0144740000,0.0556480000,0.0000000000,0.0627190000,,,,0,,2022-12-06T18:51:46
2758,188301,2010-02-12,Bloomberg Finance L.P.,,0.0039270000,0.0636970000,0.0000000000,0.0713760000,,,,0,,2022-12-06T18:51:46
2759,187505,2010-02-11,Bloomberg Finance L.P.,,-0.0390110000,0.0573980000,0.0000000000,0.0647570000,,,,0,,2022-12-06T18:51:46
2760,186722,2010-02-10,Bloomberg Finance L.P.,,0.0103540000,0.0558460000,0.0000000000,0.0630860000,,,,0,,2022-12-06T18:51:46
2761,185934,2010-02-09,Bloomberg Finance L.P.,,0.0061790000,0.0622840000,0.0000000000,0.0691810000,,,,0,,2022-12-06T18:51:46
2762,185133,2010-02-08,Bloomberg Finance L.P.,,-0.0282360000,0.0565020000,0.0000000000,0.0631610000,,,,0,,2022-12-06T18:51:46
2763,186521,2010-02-05,Bloomberg Finance L.P.,,0.0096030000,0.0618330000,0.0000000000,0.0685830000,,,,0,,2022-12-06T18:51:46
2764,185717,2010-02-04,Bloomberg Finance L.P.,,-0.0191150000,0.0564480000,0.0000000000,0.0630390000,,,,0,,2022-12-06T18:51:46
2765,184909,2010-02-03,Bloomberg Finance L.P.,,0.0168110000,0.0584250000,0.0000000000,0.0650920000,,,,0,,2022-12-06T18:51:46
2766,187901,2010-02-02,Bloomberg Finance L.P.,,-0.0241920000,0.0594990000,0.0000000000,0.0662800000,,,,0,,2022-12-06T18:51:46
2767,187110,2010-02-01,Bloomberg Finance L.P.,,-0.0299850000,0.0580670000,0.0000000000,0.0647460000,,,,0,,2022-12-06T18:51:46
2768,187619,2010-01-29,Bloomberg Finance L.P.,,-0.0250600000,0.0649870000,0.0000000000,0.0722090000,,,,0,,2022-12-06T18:51:46
2769,186816,2010-01-28,Bloomberg Finance L.P.,,-0.0405440000,0.0563570000,0.0000000000,0.0629740000,,,,0,,2022-12-06T18:51:46
2770,186024,2010-01-27,Bloomberg Finance L.P.,,0.0142110000,0.0627170000,0.0000000000,0.0700320000,,,,0,,2022-12-06T18:51:46
2771,185234,2010-01-26,Bloomberg Finance L.P.,,-0.0293210000,0.0587630000,0.0000000000,0.0658110000,,,,0,,2022-12-06T18:51:46
2772,188213,2010-01-25,Bloomberg Finance L.P.,,0.0132550000,0.0573140000,0.0000000000,0.0642580000,,,,0,,2022-12-06T18:51:46
2773,185831,2010-01-22,Bloomberg Finance L.P.,,0.0194620000,0.0569450000,0.0000000000,0.0637850000,,,,0,,2022-12-06T18:51:46
2774,185023,2010-01-21,Bloomberg Finance L.P.,,0.0003780000,0.0586730000,0.0000000000,0.0656220000,,,,0,,2022-12-06T18:51:46
2775,188008,2010-01-20,Bloomberg Finance L.P.,,-0.0207660000,0.0621490000,0.0000000000,0.0692870000,,,,0,,2022-12-06T18:51:46
2776,187214,2010-01-19,Bloomberg Finance L.P.,,-0.0208880000,0.0575440000,0.0000000000,0.0643680000,,,,0,,2022-12-06T18:51:46
2777,187812,2010-01-15,Bloomberg Finance L.P.,,0.0181140000,0.0580060000,0.0000000000,0.0648160000,,,,0,,2022-12-06T18:51:46
2778,187017,2010-01-14,Bloomberg Finance L.P.,,-0.0005540000,0.0591200000,0.0000000000,0.0660180000,,,,0,,2022-12-06T18:51:46
2779,186219,2010-01-13,Bloomberg Finance L.P.,,-0.0064380000,0.0637980000,0.0000000000,0.0711320000,,,,0,,2022-12-06T18:51:46
2780,185425,2010-01-12,Bloomberg Finance L.P.,,0.0036740000,0.0584950000,0.0000000000,0.0657240000,,,,0,,2022-12-06T18:51:46
2781,188395,2010-01-11,Bloomberg Finance L.P.,,0.0573750000,0.0574140000,0.0000000000,0.0642840000,,,,0,,2022-12-06T18:51:46
2782,186006,2010-01-08,Bloomberg Finance L.P.,,-0.0013630000,0.0569760000,0.0000000000,0.0640900000,,,,0,,2022-12-06T18:51:46
2783,185208,2010-01-07,Bloomberg Finance L.P.,,-0.0165990000,0.0611400000,0.0000000000,0.0685670000,,,,0,,2022-12-06T18:51:46
2784,188193,2010-01-06,Bloomberg Finance L.P.,,-0.0487540000,0.0619770000,0.0000000000,0.0694480000,,,,0,,2022-12-06T18:51:46
2785,186533,2010-01-05,Bloomberg Finance L.P.,,-0.0423010000,0.0633570000,0.0000000000,0.0709720000,,,,0,,2022-12-06T18:51:46
2786,185729,2010-01-04,Bloomberg Finance L.P.,,-0.0168100000,0.0584110000,0.0000000000,0.0657160000,,,,0,,2022-12-06T18:51:46
2787,186320,2009-12-31,Bloomberg Finance L.P.,,0.0356870000,0.0568500000,0.0000000000,0.0638970000,,,,0,,2022-12-06T18:51:46
2788,185528,2009-12-30,Bloomberg Finance L.P.,,0.0214210000,0.0576660000,0.0000000000,0.0646470000,,,,0,,2022-12-06T18:51:46
2789,188510,2009-12-29,Bloomberg Finance L.P.,,-0.0110380000,0.0625030000,0.0000000000,0.0698380000,,,,0,,2022-12-06T18:51:46
2790,187716,2009-12-28,Bloomberg Finance L.P.,,-0.0238280000,0.0565100000,0.0000000000,0.0634500000,,,,0,,2022-12-06T18:51:46
2791,188285,2009-12-24,Bloomberg Finance L.P.,,0.0182650000,0.0635780000,0.0000000000,0.0710170000,,,,0,,2022-12-06T18:51:46
2792,187495,2009-12-23,Bloomberg Finance L.P.,,-0.0256180000,0.0588690000,0.0000000000,0.0659930000,,,,0,,2022-12-06T18:51:46
2793,186713,2009-12-22,Bloomberg Finance L.P.,,0.0250810000,0.0563100000,0.0000000000,0.0630960000,,,,0,,2022-12-06T18:51:46
2794,185919,2009-12-21,Bloomberg Finance L.P.,,0.0248090000,0.0648390000,0.0000000000,0.0720690000,,,,1,,2022-12-06T18:51:46
2795,187308,2009-12-18,Bloomberg Finance L.P.,,-0.0526770000,0.0572000000,0.0000000000,0.0640110000,,,,1,,2022-12-06T18:51:46
2796,186504,2009-12-17,Bloomberg Finance L.P.,,-0.0098660000,0.0718930000,0.0000000000,0.0796860000,,,,1,,2022-12-06T18:51:46
2797,185704,2009-12-16,Bloomberg Finance L.P.,,-0.0343660000,0.0588540000,0.0000000000,0.0661250000,,,,1,,2022-12-06T18:51:46
2798,184898,2009-12-15,Bloomberg Finance L.P.,,0.0639060000,0.0714370000,0.0000000000,0.0796840000,,,,1,,2022-12-06T18:51:46
2799,187889,2009-12-14,Bloomberg Finance L.P.,,-0.0428850000,0.0582490000,0.0000000000,0.0655160000,,,,1,,2022-12-06T18:51:46
2800,188407,2009-12-11,Bloomberg Finance L.P.,,0.0544830000,0.0592050000,0.0000000000,0.0662130000,,,,1,,2022-12-06T18:51:46
2801,187602,2009-12-10,Bloomberg Finance L.P.,,-0.0242900000,0.0579350000,0.0000000000,0.0648510000,,,,1,,2022-12-06T18:51:46
2802,186804,2009-12-09,Bloomberg Finance L.P.,,-0.0182250000,0.0695390000,0.0000000000,0.0776180000,,,,1,,2022-12-06T18:51:46
2803,186015,2009-12-08,Bloomberg Finance L.P.,,-0.0298230000,0.0588480000,0.0000000000,0.0661540000,,,,1,,2022-12-06T18:51:46
2804,185219,2009-12-07,Bloomberg Finance L.P.,,0.0596760000,0.0631690000,0.0000000000,0.0708290000,,,,1,,2022-12-06T18:51:46
2805,186617,2009-12-04,Bloomberg Finance L.P.,,-0.0310560000,0.0579060000,0.0000000000,0.0649900000,,,,1,,2022-12-06T18:51:46
2806,185814,2009-12-03,Bloomberg Finance L.P.,,0.0183780000,0.0567770000,0.0000000000,0.0637480000,,,,1,,2022-12-06T18:51:46
2807,185010,2009-12-02,Bloomberg Finance L.P.,,0.0080820000,0.0601350000,0.0000000000,0.0671660000,,,,2,,2022-12-06T18:51:46
2808,187996,2009-12-01,Bloomberg Finance L.P.,,-0.0197370000,0.0635260000,0.0000000000,0.0708920000,,,,2,,2022-12-06T18:51:46
2809,187196,2009-11-30,Bloomberg Finance L.P.,,0.0024240000,0.0586510000,0.0000000000,0.0656820000,,,,2,,2022-12-06T18:51:46
2810,188592,2009-11-27,Bloomberg Finance L.P.,,0.0545100000,0.0624820000,0.0000000000,0.0699490000,,,,2,,2022-12-06T18:51:46
2811,187003,2009-11-25,Bloomberg Finance L.P.,,-0.0111060000,0.0596270000,0.0000000000,0.0669270000,,,,2,,2022-12-06T18:51:46
2812,186207,2009-11-24,Bloomberg Finance L.P.,,0.0351950000,0.0571830000,0.0000000000,0.0639750000,,,,2,,2022-12-06T18:51:46
2813,185409,2009-11-23,Bloomberg Finance L.P.,,0.0322090000,0.0726100000,0.0000000000,0.0806550000,,,,2,,2022-12-06T18:51:46
2814,186785,2009-11-20,Bloomberg Finance L.P.,,-0.0258120000,0.0609510000,0.0000000000,0.0682400000,,,,2,,2022-12-06T18:51:46
2815,185994,2009-11-19,Bloomberg Finance L.P.,,0.0785020000,0.0669090000,0.0000000000,0.0744400000,,,,2,,2022-12-06T18:51:46
2816,185198,2009-11-18,Bloomberg Finance L.P.,,-0.0431550000,0.0655390000,0.0000000000,0.0732710000,,,,2,,2022-12-06T18:51:46
2817,188183,2009-11-17,Bloomberg Finance L.P.,,0.0283610000,0.0620460000,0.0000000000,0.0696440000,,,,2,,2022-12-06T18:51:46
2818,186514,2009-11-16,Bloomberg Finance L.P.,,0.0806130000,0.0568500000,0.0000000000,0.0639820000,,,,2,,2022-12-06T18:51:46
2819,187895,2009-11-13,Bloomberg Finance L.P.,,0.0280840000,0.0563730000,0.0000000000,0.0633430000,,,,2,,2022-12-06T18:51:46
2820,187104,2009-11-12,Bloomberg Finance L.P.,,-0.0157970000,0.0627370000,0.0000000000,0.0702170000,,,,2,,2022-12-06T18:51:46
2821,186303,2009-11-11,Bloomberg Finance L.P.,,-0.0499460000,0.0559740000,0.0000000000,0.0628790000,,,,2,,2022-12-06T18:51:46
2822,185514,2009-11-10,Bloomberg Finance L.P.,,-0.0178990000,0.0698230000,0.0000000000,0.0777730000,,,,2,,2022-12-06T18:51:46
2823,188494,2009-11-09,Bloomberg Finance L.P.,,-0.0685530000,0.0774770000,0.0000000000,0.0865820000,,,,2,,2022-12-06T18:51:46
2824,186100,2009-11-06,Bloomberg Finance L.P.,,0.0056010000,0.0626000000,0.0000000000,0.0715700000,,,,2,,2022-12-06T18:51:46
2825,185296,2009-11-05,Bloomberg Finance L.P.,,0.1405560000,0.0578060000,0.0000000000,0.0648320000,,,,2,,2022-12-06T18:51:46
2826,188271,2009-11-04,Bloomberg Finance L.P.,,0.0029020000,0.0580160000,0.0000000000,0.0650920000,,,,2,,2022-12-06T18:51:46
2827,187483,2009-11-03,Bloomberg Finance L.P.,,0.0110150000,0.0574430000,0.0000000000,0.0646330000,,,,2,,2022-12-06T18:51:46
2828,186699,2009-11-02,Bloomberg Finance L.P.,,0.0187090000,0.0562870000,0.0000000000,0.0631290000,,,,2,,2022-12-06T18:51:46
2829,188206,2009-10-30,Bloomberg Finance L.P.,,0.0204750000,0.0666270000,0.0000000000,0.0740870000,,,,2,,2022-12-06T18:51:46
2830,187411,2009-10-29,Bloomberg Finance L.P.,,-0.0628620000,0.0645240000,0.0000000000,0.0718270000,,,,2,,2022-12-06T18:51:46
2831,186622,2009-10-28,Bloomberg Finance L.P.,,-0.0183730000,0.0579660000,0.0000000000,0.0650410000,,,,2,,2022-12-06T18:51:46
2832,185822,2009-10-27,Bloomberg Finance L.P.,,0.0493100000,0.0557630000,0.0000000000,0.0624640000,,,,2,,2022-12-06T18:51:46
2833,185016,2009-10-26,Bloomberg Finance L.P.,,0.0050220000,0.0611740000,0.0000000000,0.0683240000,,,,2,,2022-12-06T18:51:46
2834,185544,2009-10-23,Bloomberg Finance L.P.,,-0.0299810000,0.0559980000,0.0000000000,0.0627160000,,,,2,,2022-12-06T18:51:46
2835,188524,2009-10-22,Bloomberg Finance L.P.,,0.0080270000,0.0653460000,0.0000000000,0.0726560000,,,,2,,2022-12-06T18:51:46
2836,187733,2009-10-21,Bloomberg Finance L.P.,,-0.0444420000,0.0563690000,0.0000000000,0.0628690000,,,,2,,2022-12-06T18:51:46
2837,186933,2009-10-20,Bloomberg Finance L.P.,,0.0161900000,0.0637420000,0.0000000000,0.0709240000,,,,2,,2022-12-06T18:51:46
2838,186131,2009-10-19,Bloomberg Finance L.P.,,-0.0398900000,0.0562630000,0.0000000000,0.0627530000,,,,2,,2022-12-06T18:51:46
2839,187508,2009-10-16,Bloomberg Finance L.P.,,0.0119910000,0.0650250000,0.0000000000,0.0721760000,,,,2,,2022-12-06T18:51:46
2840,186723,2009-10-15,Bloomberg Finance L.P.,,-0.0408470000,0.0566090000,0.0000000000,0.0631690000,,,,2,,2022-12-06T18:51:46
2841,185935,2009-10-14,Bloomberg Finance L.P.,,0.0201110000,0.0634580000,0.0000000000,0.0705280000,,,,2,,2022-12-06T18:51:46
2842,185136,2009-10-13,Bloomberg Finance L.P.,,-0.0447940000,0.0839810000,0.0000000000,0.0928410000,,,,2,,2022-12-06T18:51:46
2843,188114,2009-10-12,Bloomberg Finance L.P.,,-0.0033640000,0.0713240000,0.0000000000,0.0803640000,,,,2,,2022-12-06T18:51:46
2844,185720,2009-10-09,Bloomberg Finance L.P.,,0.1657080000,0.0671730000,0.0000000000,0.0743210000,,,,2,,2022-12-06T18:51:46
2845,184911,2009-10-08,Bloomberg Finance L.P.,,-0.0606110000,0.0566190000,0.0000000000,0.0631790000,,,,2,,2022-12-06T18:51:46
2846,187903,2009-10-07,Bloomberg Finance L.P.,,0.0097020000,0.0631050000,0.0000000000,0.0700720000,,,,2,,2022-12-06T18:51:46
2847,187113,2009-10-06,Bloomberg Finance L.P.,,-0.0589420000,0.0585230000,0.0000000000,0.0650000000,,,,2,,2022-12-06T18:51:46
2848,186311,2009-10-05,Bloomberg Finance L.P.,,-0.0328770000,0.0588580000,0.0000000000,0.0655130000,,,,2,,2022-12-06T18:51:46
2849,187706,2009-10-02,Bloomberg Finance L.P.,,-0.0304590000,0.0659100000,0.0000000000,0.0729190000,,,,2,,2022-12-06T18:51:46
2850,186905,2009-10-01,Bloomberg Finance L.P.,,-0.0118900000,0.0605020000,0.0000000000,0.0673600000,,,,2,,2022-12-06T18:51:46
2851,186108,2009-09-30,Bloomberg Finance L.P.,,0.0652490000,0.0625030000,0.0000000000,0.0694820000,,,,2,,2022-12-06T18:51:46
2852,185307,2009-09-29,Bloomberg Finance L.P.,,0.0112310000,0.0599840000,0.0000000000,0.0669990000,,,,2,,2022-12-06T18:51:46
2853,187420,2009-09-28,Bloomberg Finance L.P.,,0.0645800000,0.0560370000,0.0000000000,0.0623290000,,,,2,,2022-12-06T18:51:46
2854,185027,2009-09-25,Bloomberg Finance L.P.,,0.0103160000,0.0583450000,0.0000000000,0.0646490000,,,,2,,2022-12-06T18:51:46
2855,188010,2009-09-24,Bloomberg Finance L.P.,,-0.0336910000,0.0702500000,0.0000000000,0.0776670000,,,,2,,2022-12-06T18:51:46
2856,187216,2009-09-23,Bloomberg Finance L.P.,,-0.0617010000,0.0570370000,0.0000000000,0.0634430000,,,,2,,2022-12-06T18:51:46
2857,186411,2009-09-22,Bloomberg Finance L.P.,,0.0227990000,0.0629920000,0.0000000000,0.0697480000,,,,2,,2022-12-06T18:51:46
2858,185621,2009-09-21,Bloomberg Finance L.P.,,-0.0396640000,0.0567570000,0.0000000000,0.0629240000,,,,2,,2022-12-06T18:51:46
2859,187019,2009-09-18,Bloomberg Finance L.P.,,0.0119590000,0.0565540000,0.0000000000,0.0625530000,,,,2,,2022-12-06T18:51:46
2860,186220,2009-09-17,Bloomberg Finance L.P.,,0.0049060000,0.0662330000,0.0000000000,0.0730050000,,,,2,,2022-12-06T18:51:46
2861,185427,2009-09-16,Bloomberg Finance L.P.,,-0.0216890000,0.0613860000,0.0000000000,0.0679670000,,,,2,,2022-12-06T18:51:46
2862,188399,2009-09-15,Bloomberg Finance L.P.,,0.0554500000,0.0616200000,0.0000000000,0.0684760000,,,,2,,2022-12-06T18:51:46
2863,187593,2009-09-14,Bloomberg Finance L.P.,,0.0548920000,0.0721350000,0.0000000000,0.0792730000,,,,2,,2022-12-06T18:51:46
2864,185211,2009-09-11,Bloomberg Finance L.P.,,-0.0806280000,0.0607850000,0.0000000000,0.0666040000,,,,2,,2022-12-06T18:51:46
2865,188195,2009-09-10,Bloomberg Finance L.P.,,-0.0069990000,0.0746100000,0.0000000000,0.0802890000,,,,2,,2022-12-06T18:51:46
2866,187401,2009-09-09,Bloomberg Finance L.P.,,0.2677120000,0.0657120000,0.0000000000,0.0701590000,,,,2,,2022-12-06T18:51:46
2867,186609,2009-09-08,Bloomberg Finance L.P.,,-0.0661290000,0.0581770000,0.0000000000,0.0621360000,,,,2,,2022-12-06T18:51:46
2868,187187,2009-09-04,Bloomberg Finance L.P.,,0.0075570000,0.0644800000,0.0000000000,0.0687550000,,,,2,,2022-12-06T18:51:46
2869,185530,2009-09-03,Bloomberg Finance L.P.,,0.0243130000,0.0636420000,0.0000000000,0.0682500000,,,,2,,2022-12-06T18:51:46
2870,188512,2009-09-02,Bloomberg Finance L.P.,,0.0672360000,0.0581620000,0.0000000000,0.0625000000,,,,2,,2022-12-06T18:51:46
2871,187719,2009-09-01,Bloomberg Finance L.P.,,0.0091860000,0.0842790000,0.0000000000,0.0912120000,,,,2,,2022-12-06T18:51:46
2872,186918,2009-08-31,Bloomberg Finance L.P.,,-0.0549500000,0.0683560000,0.0000000000,0.0749570000,,,,2,,2022-12-06T18:51:46
2873,188289,2009-08-28,Bloomberg Finance L.P.,,0.0885040000,0.1048930000,0.0000000000,0.1136440000,,,,2,,2022-12-06T18:51:46
2874,187496,2009-08-27,Bloomberg Finance L.P.,,-0.0837290000,0.0698010000,0.0000000000,0.0769500000,,,,2,,2022-12-06T18:51:46
2875,186714,2009-08-26,Bloomberg Finance L.P.,,0.1244540000,0.0686900000,0.0000000000,0.0757070000,,,,2,,2022-12-06T18:51:46
2876,185922,2009-08-25,Bloomberg Finance L.P.,,0.0069520000,0.0685120000,0.0000000000,0.0766270000,,,,2,,2022-12-06T18:51:46
2877,185121,2009-08-24,Bloomberg Finance L.P.,,0.1078240000,0.1012670000,0.0000000000,0.1105780000,,,,2,,2022-12-06T18:51:46
2878,186508,2009-08-21,Bloomberg Finance L.P.,,-0.0953100000,0.0681740000,0.0000000000,0.0758520000,,,,1,,2022-12-06T18:51:46
2879,185706,2009-08-20,Bloomberg Finance L.P.,,0.1405760000,0.0578890000,0.0000000000,0.0636480000,,,,1,,2022-12-06T18:51:46
2880,184900,2009-08-19,Bloomberg Finance L.P.,,0.0078070000,0.0619070000,0.0000000000,0.0680640000,,,,0,,2022-12-06T18:51:46
2881,187892,2009-08-18,Bloomberg Finance L.P.,,0.0285480000,0.0651040000,0.0000000000,0.0719620000,,,,1,,2022-12-06T18:51:46
2882,187098,2009-08-17,Bloomberg Finance L.P.,,0.0840830000,0.0643870000,0.0000000000,0.0707230000,,,,1,,2022-12-06T18:51:46
2883,188489,2009-08-14,Bloomberg Finance L.P.,,-0.0793060000,0.0579910000,0.0000000000,0.0639530000,,,,1,,2022-12-06T18:51:46
2884,187691,2009-08-13,Bloomberg Finance L.P.,,-0.0382990000,0.0609010000,0.0000000000,0.0670330000,,,,1,,2022-12-06T18:51:46
2885,186894,2009-08-12,Bloomberg Finance L.P.,,-0.0538250000,0.0642360000,0.0000000000,0.0708480000,,,,1,,2022-12-06T18:51:46
2886,186096,2009-08-11,Bloomberg Finance L.P.,,-0.0186360000,0.0610930000,0.0000000000,0.0676520000,,,,1,,2022-12-06T18:51:46
2887,185290,2009-08-10,Bloomberg Finance L.P.,,0.0646920000,0.0585200000,0.0000000000,0.0646200000,,,,1,,2022-12-06T18:51:46
2888,185817,2009-08-07,Bloomberg Finance L.P.,,-0.0232930000,0.0564510000,0.0000000000,0.0624130000,,,,0,,2022-12-06T18:51:46
2889,185012,2009-08-06,Bloomberg Finance L.P.,,0.0096690000,0.0605360000,0.0000000000,0.0668290000,,,,0,,2022-12-06T18:51:46
2890,187999,2009-08-05,Bloomberg Finance L.P.,,-0.0141260000,0.0594640000,0.0000000000,0.0656760000,,,,0,,2022-12-06T18:51:46
2891,187201,2009-08-04,Bloomberg Finance L.P.,,0.0415640000,0.0581100000,0.0000000000,0.0641330000,,,,1,,2022-12-06T18:51:46
2892,186398,2009-08-03,Bloomberg Finance L.P.,,-0.0490620000,0.0631100000,0.0000000000,0.0694560000,,,,1,,2022-12-06T18:51:46
2893,187802,2009-07-31,Bloomberg Finance L.P.,,-0.0574040000,0.0565820000,0.0000000000,0.0624430000,,,,2,,2022-12-06T18:51:46
2894,187005,2009-07-30,Bloomberg Finance L.P.,,0.0074010000,0.0569300000,0.0000000000,0.0628000000,,,,2,,2022-12-06T18:51:46
2895,186209,2009-07-29,Bloomberg Finance L.P.,,-0.0214100000,0.0571000000,0.0000000000,0.0628460000,,,,2,,2022-12-06T18:51:46
2896,185413,2009-07-28,Bloomberg Finance L.P.,,-0.0234350000,0.0573270000,0.0000000000,0.0631170000,,,,2,,2022-12-06T18:51:46
2897,188381,2009-07-27,Bloomberg Finance L.P.,,-0.0298170000,0.0591190000,0.0000000000,0.0652480000,,,,2,,2022-12-06T18:51:46
2898,185997,2009-07-24,Bloomberg Finance L.P.,,-0.0419720000,0.0571300000,0.0000000000,0.0631840000,,,,2,,2022-12-06T18:51:46
2899,185200,2009-07-23,Bloomberg Finance L.P.,,-0.0176640000,0.0582610000,0.0000000000,0.0643800000,,,,2,,2022-12-06T18:51:46
2900,188185,2009-07-22,Bloomberg Finance L.P.,,-0.0278490000,0.0570490000,0.0000000000,0.0631690000,,,,2,,2022-12-06T18:51:46
2901,187391,2009-07-21,Bloomberg Finance L.P.,,-0.0090230000,0.0572440000,0.0000000000,0.0634370000,,,,2,,2022-12-06T18:51:46
2902,186594,2009-07-20,Bloomberg Finance L.P.,,-0.0186060000,0.0676400000,0.0000000000,0.0744630000,,,,2,,2022-12-06T18:51:46
2903,187978,2009-07-17,Bloomberg Finance L.P.,,-0.0768520000,0.0570960000,0.0000000000,0.0632440000,,,,2,,2022-12-06T18:51:46
2904,187175,2009-07-16,Bloomberg Finance L.P.,,0.0101950000,0.0673440000,0.0000000000,0.0743610000,,,,2,,2022-12-06T18:51:46
2905,185518,2009-07-15,Bloomberg Finance L.P.,,-0.0074700000,0.0659060000,0.0000000000,0.0733590000,,,,2,,2022-12-06T18:51:46
2906,188498,2009-07-14,Bloomberg Finance L.P.,,0.0984660000,0.0686130000,0.0000000000,0.0757770000,,,,2,,2022-12-06T18:51:46
2907,187701,2009-07-13,Bloomberg Finance L.P.,,-0.0243390000,0.0671620000,0.0000000000,0.0746830000,,,,1,,2022-12-06T18:51:46
2908,185301,2009-07-10,Bloomberg Finance L.P.,,0.1023080000,0.0590080000,0.0000000000,0.0653700000,,,,2,,2022-12-06T18:51:46
2909,188273,2009-07-09,Bloomberg Finance L.P.,,-0.0451330000,0.0571800000,0.0000000000,0.0632840000,,,,1,,2022-12-06T18:51:46
2910,187485,2009-07-08,Bloomberg Finance L.P.,,-0.0193310000,0.0609590000,0.0000000000,0.0673910000,,,,1,,2022-12-06T18:51:46
2911,186702,2009-07-07,Bloomberg Finance L.P.,,-0.0249360000,0.0604690000,0.0000000000,0.0671610000,,,,1,,2022-12-06T18:51:46
2912,185904,2009-07-06,Bloomberg Finance L.P.,,0.0400330000,0.0658900000,0.0000000000,0.0726230000,,,,1,,2022-12-06T18:51:46
2913,186490,2009-07-02,Bloomberg Finance L.P.,,-0.0662100000,0.0579540000,0.0000000000,0.0640780000,,,,1,,2022-12-06T18:51:46
2914,185692,2009-07-01,Bloomberg Finance L.P.,,0.0234740000,0.0576260000,0.0000000000,0.0636190000,,,,1,,2022-12-06T18:51:46
2915,184890,2009-06-30,Bloomberg Finance L.P.,,0.0043280000,0.0575550000,0.0000000000,0.0635460000,,,,1,,2022-12-06T18:51:46
2916,187877,2009-06-29,Bloomberg Finance L.P.,,0.0054360000,0.0656060000,0.0000000000,0.0723970000,,,,1,,2022-12-06T18:51:46
2917,185500,2009-06-26,Bloomberg Finance L.P.,,0.0002730000,0.0683510000,0.0000000000,0.0757670000,,,,1,,2022-12-06T18:51:46
2918,188475,2009-06-25,Bloomberg Finance L.P.,,0.1108890000,0.0639080000,0.0000000000,0.0706140000,,,,1,,2022-12-06T18:51:46
2919,187677,2009-06-24,Bloomberg Finance L.P.,,-0.0435110000,0.0608640000,0.0000000000,0.0676250000,,,,0,,2022-12-06T18:51:46
2920,186882,2009-06-23,Bloomberg Finance L.P.,,0.0496220000,0.0578710000,0.0000000000,0.0644580000,,,,0,,2022-12-06T18:51:46
2921,186081,2009-06-22,Bloomberg Finance L.P.,,-0.0331560000,0.0576400000,0.0000000000,0.0641450000,,,,0,,2022-12-06T18:51:46
2922,186604,2009-06-19,Bloomberg Finance L.P.,,-0.0103230000,0.0576000000,0.0000000000,0.0641350000,,,,0,,2022-12-06T18:51:46
2923,185802,2009-06-18,Bloomberg Finance L.P.,,0.0162700000,0.0571310000,0.0000000000,0.0637210000,,,,0,,2022-12-06T18:51:46
2924,185000,2009-06-17,Bloomberg Finance L.P.,,-0.0224130000,0.0569560000,0.0000000000,0.0633960000,,,,0,,2022-12-06T18:51:46
2925,187985,2009-06-16,Bloomberg Finance L.P.,,-0.0167730000,0.0573680000,0.0000000000,0.0641220000,,,,0,,2022-12-06T18:51:46
2926,187182,2009-06-15,Bloomberg Finance L.P.,,-0.0360500000,0.0594550000,0.0000000000,0.0663330000,,,,0,,2022-12-06T18:51:46
2927,188581,2009-06-12,Bloomberg Finance L.P.,,-0.0485930000,0.0568370000,0.0000000000,0.0635890000,,,,0,,2022-12-06T18:51:46
2928,187786,2009-06-11,Bloomberg Finance L.P.,,-0.0104850000,0.0578950000,0.0000000000,0.0647290000,,,,0,,2022-12-06T18:51:46
2929,186992,2009-06-10,Bloomberg Finance L.P.,,-0.0280260000,0.0574980000,0.0000000000,0.0644920000,,,,0,,2022-12-06T18:51:46
2930,186197,2009-06-09,Bloomberg Finance L.P.,,-0.0012670000,0.0575810000,0.0000000000,0.0645580000,,,,0,,2022-12-06T18:51:46
2931,185396,2009-06-08,Bloomberg Finance L.P.,,0.0269490000,0.0577810000,0.0000000000,0.0648610000,,,,0,,2022-12-06T18:51:46
2932,186775,2009-06-05,Bloomberg Finance L.P.,,0.0218290000,0.0576200000,0.0000000000,0.0645310000,,,,0,,2022-12-06T18:51:46
2933,185981,2009-06-04,Bloomberg Finance L.P.,,-0.0308930000,0.0568090000,0.0000000000,0.0636820000,,,,0,,2022-12-06T18:51:46
2934,185188,2009-06-03,Bloomberg Finance L.P.,,-0.0138250000,0.0573090000,0.0000000000,0.0642060000,,,,0,,2022-12-06T18:51:46
2935,188171,2009-06-02,Bloomberg Finance L.P.,,-0.0248600000,0.0568260000,0.0000000000,0.0637340000,,,,0,,2022-12-06T18:51:46
2936,187375,2009-06-01,Bloomberg Finance L.P.,,-0.0150160000,0.0606490000,0.0000000000,0.0678960000,,,,0,,2022-12-06T18:51:46
2937,184981,2009-05-29,Bloomberg Finance L.P.,,-0.0383460000,0.0579750000,0.0000000000,0.0650370000,,,,0,,2022-12-06T18:51:46
2938,187960,2009-05-28,Bloomberg Finance L.P.,,0.0295890000,0.0626340000,0.0000000000,0.0698930000,,,,0,,2022-12-06T18:51:46
2939,187161,2009-05-27,Bloomberg Finance L.P.,,-0.0127540000,0.0638190000,0.0000000000,0.0713840000,,,,0,,2022-12-06T18:51:46
2940,185508,2009-05-26,Bloomberg Finance L.P.,,0.0809000000,0.0603560000,0.0000000000,0.0677200000,,,,0,,2022-12-06T18:51:46
2941,186093,2009-05-22,Bloomberg Finance L.P.,,-0.0195130000,0.0606780000,0.0000000000,0.0681540000,,,,0,,2022-12-06T18:51:46
2942,185285,2009-05-21,Bloomberg Finance L.P.,,0.0589100000,0.0567130000,0.0000000000,0.0637000000,,,,0,,2022-12-06T18:51:46
2943,188263,2009-05-20,Bloomberg Finance L.P.,,-0.0061840000,0.0570490000,0.0000000000,0.0639820000,,,,0,,2022-12-06T18:51:46
2944,187476,2009-05-19,Bloomberg Finance L.P.,,0.0000000000,0.0588350000,0.0000000000,0.0661050000,,,,0,,2022-12-06T18:51:46
2945,186688,2009-05-18,Bloomberg Finance L.P.,,-0.0360610000,0.0571800000,0.0000000000,0.0641410000,,,,0,,2022-12-06T18:51:46
2946,188081,2009-05-15,Bloomberg Finance L.P.,,0.0151080000,0.0574890000,0.0000000000,0.0649770000,,,,0,,2022-12-06T18:51:46
2947,187280,2009-05-14,Bloomberg Finance L.P.,,0.0116160000,0.0645020000,0.0000000000,0.0722220000,,,,0,,2022-12-06T18:51:46
2948,186476,2009-05-13,Bloomberg Finance L.P.,,-0.0898400000,0.0667310000,0.0000000000,0.0746420000,,,,0,,2022-12-06T18:51:46
2949,185680,2009-05-12,Bloomberg Finance L.P.,,-0.0308300000,0.0674980000,0.0000000000,0.0759700000,,,,0,,2022-12-06T18:51:46
2950,188658,2009-05-11,Bloomberg Finance L.P.,,0.1025140000,0.0642620000,0.0000000000,0.0715980000,,,,0,,2022-12-06T18:51:46
2951,186281,2009-05-08,Bloomberg Finance L.P.,,-0.0313170000,0.0662500000,0.0000000000,0.0741310000,,,,0,,2022-12-06T18:51:46
2952,185485,2009-05-07,Bloomberg Finance L.P.,,0.1119250000,0.0571460000,0.0000000000,0.0636060000,,,,0,,2022-12-06T18:51:46
2953,188462,2009-05-06,Bloomberg Finance L.P.,,0.0002830000,0.0576860000,0.0000000000,0.0642190000,,,,0,,2022-12-06T18:51:46
2954,187666,2009-05-05,Bloomberg Finance L.P.,,0.0062390000,0.0564200000,0.0000000000,0.0632890000,,,,0,,2022-12-06T18:51:46
2955,186869,2009-05-04,Bloomberg Finance L.P.,,-0.0247270000,0.0688040000,0.0000000000,0.0763320000,,,,0,,2022-12-06T18:51:46
2956,187387,2009-05-01,Bloomberg Finance L.P.,,-0.0969990000,0.0583900000,0.0000000000,0.0650950000,,,,0,,2022-12-06T18:51:46
2957,186590,2009-04-30,Bloomberg Finance L.P.,,0.0142060000,0.0607630000,0.0000000000,0.0676780000,,,,0,,2022-12-06T18:51:46
2958,185791,2009-04-29,Bloomberg Finance L.P.,,-0.0558940000,0.0579870000,0.0000000000,0.0647580000,,,,0,,2022-12-06T18:51:46
2959,184991,2009-04-28,Bloomberg Finance L.P.,,0.0099550000,0.0591850000,0.0000000000,0.0658070000,,,,0,,2022-12-06T18:51:46
2960,187973,2009-04-27,Bloomberg Finance L.P.,,-0.0462540000,0.0573530000,0.0000000000,0.0639980000,,,,0,,2022-12-06T18:51:46
2961,185592,2009-04-24,Bloomberg Finance L.P.,,-0.0095070000,0.0584520000,0.0000000000,0.0651240000,,,,0,,2022-12-06T18:51:46
2962,188572,2009-04-23,Bloomberg Finance L.P.,,-0.0264190000,0.0585890000,0.0000000000,0.0653840000,,,,0,,2022-12-06T18:51:46
2963,187776,2009-04-22,Bloomberg Finance L.P.,,0.0335990000,0.0575280000,0.0000000000,0.0642340000,,,,0,,2022-12-06T18:51:46
2964,186984,2009-04-21,Bloomberg Finance L.P.,,-0.0020900000,0.0587140000,0.0000000000,0.0656550000,,,,0,,2022-12-06T18:51:46
2965,186187,2009-04-20,Bloomberg Finance L.P.,,0.0548280000,0.0572360000,0.0000000000,0.0642460000,,,,0,,2022-12-06T18:51:46
2966,187558,2009-04-17,Bloomberg Finance L.P.,,0.0487040000,0.0628750000,0.0000000000,0.0702260000,,,,0,,2022-12-06T18:51:46
2967,186766,2009-04-16,Bloomberg Finance L.P.,,0.0725460000,0.0587800000,0.0000000000,0.0659390000,,,,0,,2022-12-06T18:51:46
2968,185974,2009-04-15,Bloomberg Finance L.P.,,-0.0299750000,0.0577750000,0.0000000000,0.0649730000,,,,0,,2022-12-06T18:51:46
2969,185183,2009-04-14,Bloomberg Finance L.P.,,0.0492470000,0.0596350000,0.0000000000,0.0669970000,,,,0,,2022-12-06T18:51:46
2970,188163,2009-04-13,Bloomberg Finance L.P.,,0.0500180000,0.0569080000,0.0000000000,0.0638690000,,,,0,,2022-12-06T18:51:46
2971,184970,2009-04-09,Bloomberg Finance L.P.,,-0.0088550000,0.0572740000,0.0000000000,0.0641510000,,,,0,,2022-12-06T18:51:46
2972,187946,2009-04-08,Bloomberg Finance L.P.,,0.0243910000,0.0575730000,0.0000000000,0.0648450000,,,,0,,2022-12-06T18:51:46
2973,186289,2009-04-07,Bloomberg Finance L.P.,,0.0206880000,0.0570080000,0.0000000000,0.0641510000,,,,0,,2022-12-06T18:51:46
2974,185496,2009-04-06,Bloomberg Finance L.P.,,-0.0134350000,0.0574930000,0.0000000000,0.0646590000,,,,0,,2022-12-06T18:51:46
2975,186879,2009-04-03,Bloomberg Finance L.P.,,-0.0334060000,0.0579400000,0.0000000000,0.0651480000,,,,0,,2022-12-06T18:51:46
2976,186076,2009-04-02,Bloomberg Finance L.P.,,-0.0354450000,0.0569080000,0.0000000000,0.0640480000,,,,0,,2022-12-06T18:51:46
2977,185272,2009-04-01,Bloomberg Finance L.P.,,0.0059630000,0.0571160000,0.0000000000,0.0643290000,,,,0,,2022-12-06T18:51:46
2978,188256,2009-03-31,Bloomberg Finance L.P.,,-0.0082260000,0.0607050000,0.0000000000,0.0682040000,,,,0,,2022-12-06T18:51:46
2979,187468,2009-03-30,Bloomberg Finance L.P.,,-0.0520130000,0.0588590000,0.0000000000,0.0662570000,,,,0,,2022-12-06T18:51:46
2980,185086,2009-03-27,Bloomberg Finance L.P.,,0.0354840000,0.0568640000,0.0000000000,0.0644570000,,,,0,,2022-12-06T18:51:46
2981,188067,2009-03-26,Bloomberg Finance L.P.,,-0.0257830000,0.0563090000,0.0000000000,0.0637340000,,,,0,,2022-12-06T18:51:46
2982,187265,2009-03-25,Bloomberg Finance L.P.,,0.0010840000,0.0569460000,0.0000000000,0.0641970000,,,,0,,2022-12-06T18:51:46
2983,186465,2009-03-24,Bloomberg Finance L.P.,,0.0166740000,0.0567970000,0.0000000000,0.0640040000,,,,0,,2022-12-06T18:51:46
2984,185668,2009-03-23,Bloomberg Finance L.P.,,0.0049740000,0.0565500000,0.0000000000,0.0637650000,,,,0,,2022-12-06T18:51:46
2985,187069,2009-03-20,Bloomberg Finance L.P.,,-0.0055250000,0.0581490000,0.0000000000,0.0655790000,,,,0,,2022-12-06T18:51:46
2986,186271,2009-03-19,Bloomberg Finance L.P.,,0.0189100000,0.0583950000,0.0000000000,0.0656950000,,,,0,,2022-12-06T18:51:46
2987,185474,2009-03-18,Bloomberg Finance L.P.,,-0.0466220000,0.0568830000,0.0000000000,0.0640700000,,,,0,,2022-12-06T18:51:46
2988,188452,2009-03-17,Bloomberg Finance L.P.,,-0.0183200000,0.0566490000,0.0000000000,0.0636400000,,,,0,,2022-12-06T18:51:46
2989,187656,2009-03-16,Bloomberg Finance L.P.,,0.0050110000,0.0581010000,0.0000000000,0.0652190000,,,,0,,2022-12-06T18:51:46
2990,188170,2009-03-13,Bloomberg Finance L.P.,,0.0232720000,0.0572620000,0.0000000000,0.0641880000,,,,0,,2022-12-06T18:51:46
2991,187374,2009-03-12,Bloomberg Finance L.P.,,-0.0216850000,0.0567030000,0.0000000000,0.0636520000,,,,0,,2022-12-06T18:51:46
2992,186578,2009-03-11,Bloomberg Finance L.P.,,0.0098470000,0.0585000000,0.0000000000,0.0661530000,,,,0,,2022-12-06T18:51:46
2993,185779,2009-03-10,Bloomberg Finance L.P.,,0.0293100000,0.0593030000,0.0000000000,0.0670930000,,,,0,,2022-12-06T18:51:46
2994,184978,2009-03-09,Bloomberg Finance L.P.,,-0.0834480000,0.0657440000,0.0000000000,0.0733240000,,,,0,,2022-12-06T18:51:46
2995,186255,2009-03-06,Bloomberg Finance L.P.,,-0.0923810000,0.0569280000,0.0000000000,0.0636010000,,,,0,,2022-12-06T18:51:46
2996,185458,2009-03-05,Bloomberg Finance L.P.,,-0.0041490000,0.0570730000,0.0000000000,0.0637910000,,,,0,,2022-12-06T18:51:46
2997,188437,2009-03-04,Bloomberg Finance L.P.,,0.0122670000,0.0572330000,0.0000000000,0.0639770000,,,,0,,2022-12-06T18:51:46
2998,187638,2009-03-03,Bloomberg Finance L.P.,,0.0157260000,0.0578790000,0.0000000000,0.0650500000,,,,0,,2022-12-06T18:51:46
2999,186831,2009-03-02,Bloomberg Finance L.P.,,0.0126180000,0.0687910000,0.0000000000,0.0770770000,,,,0,,2022-12-06T18:51:46
3000,188226,2009-02-27,Bloomberg Finance L.P.,,0.1248760000,0.0570560000,0.0000000000,0.0636270000,,,,0,,2022-12-06T18:51:46
3001,187430,2009-02-26,Bloomberg Finance L.P.,,-0.0341550000,0.0565850000,0.0000000000,0.0631430000,,,,0,,2022-12-06T18:51:46
3002,186642,2009-02-25,Bloomberg Finance L.P.,,-0.0099190000,0.0566030000,0.0000000000,0.0631850000,,,,0,,2022-12-06T18:51:46
3003,185847,2009-02-24,Bloomberg Finance L.P.,,-0.0210750000,0.0576080000,0.0000000000,0.0643840000,,,,0,,2022-12-06T18:51:46
3004,185041,2009-02-23,Bloomberg Finance L.P.,,-0.0158950000,0.0602420000,0.0000000000,0.0673290000,,,,0,,2022-12-06T18:51:46
3005,186426,2009-02-20,Bloomberg Finance L.P.,,0.0505690000,0.0563900000,0.0000000000,0.0630580000,,,,0,,2022-12-06T18:51:46
3006,185630,2009-02-19,Bloomberg Finance L.P.,,-0.0109980000,0.0566060000,0.0000000000,0.0631490000,,,,0,,2022-12-06T18:51:46
3007,188613,2009-02-18,Bloomberg Finance L.P.,,-0.0064890000,0.0563850000,0.0000000000,0.0630760000,,,,0,,2022-12-06T18:51:46
3008,187827,2009-02-17,Bloomberg Finance L.P.,,-0.0204870000,0.0562790000,0.0000000000,0.0631980000,,,,0,,2022-12-06T18:51:46
3009,187528,2009-02-13,Bloomberg Finance L.P.,,-0.0356070000,0.0599240000,0.0000000000,0.0671980000,,,,0,,2022-12-06T18:51:46
3010,186738,2009-02-12,Bloomberg Finance L.P.,,-0.0598180000,0.0563340000,0.0000000000,0.0634020000,,,,0,,2022-12-06T18:51:46
3011,185951,2009-02-11,Bloomberg Finance L.P.,,0.0134540000,0.0580080000,0.0000000000,0.0652350000,,,,0,,2022-12-06T18:51:46
3012,185158,2009-02-10,Bloomberg Finance L.P.,,0.0308300000,0.0563660000,0.0000000000,0.0633130000,,,,0,,2022-12-06T18:51:46
3013,188132,2009-02-09,Bloomberg Finance L.P.,,-0.0110180000,0.0575000000,0.0000000000,0.0646030000,,,,0,,2022-12-06T18:51:46
3014,185743,2009-02-06,Bloomberg Finance L.P.,,0.0292470000,0.0570640000,0.0000000000,0.0638630000,,,,0,,2022-12-06T18:51:46
3015,184932,2009-02-05,Bloomberg Finance L.P.,,0.0051640000,0.0591320000,0.0000000000,0.0659250000,,,,0,,2022-12-06T18:51:46
3016,187919,2009-02-04,Bloomberg Finance L.P.,,-0.0434220000,0.0576180000,0.0000000000,0.0643790000,,,,0,,2022-12-06T18:51:46
3017,187131,2009-02-03,Bloomberg Finance L.P.,,0.0333640000,0.0577490000,0.0000000000,0.0644190000,,,,0,,2022-12-06T18:51:46
3018,186332,2009-02-02,Bloomberg Finance L.P.,,0.0224620000,0.0564470000,0.0000000000,0.0628800000,,,,0,,2022-12-06T18:51:46
3019,187730,2009-01-30,Bloomberg Finance L.P.,,-0.0178130000,0.0571960000,0.0000000000,0.0636600000,,,,0,,2022-12-06T18:51:46
3020,186929,2009-01-29,Bloomberg Finance L.P.,,-0.0328060000,0.0570800000,0.0000000000,0.0637200000,,,,0,,2022-12-06T18:51:46
3021,186128,2009-01-28,Bloomberg Finance L.P.,,0.0026140000,0.0591930000,0.0000000000,0.0658130000,,,,0,,2022-12-06T18:51:46
3022,185330,2009-01-27,Bloomberg Finance L.P.,,-0.0575550000,0.0563860000,0.0000000000,0.0629770000,,,,0,,2022-12-06T18:51:46
3023,188300,2009-01-26,Bloomberg Finance L.P.,,-0.0073850000,0.0562410000,0.0000000000,0.0629410000,,,,0,,2022-12-06T18:51:46
3024,185933,2009-01-23,Bloomberg Finance L.P.,,-0.0104250000,0.0568390000,0.0000000000,0.0635170000,,,,0,,2022-12-06T18:51:46
3025,188031,2009-01-22,Bloomberg Finance L.P.,,-0.0024240000,0.0596310000,0.0000000000,0.0663430000,,,,0,,2022-12-06T18:51:46
3026,187234,2009-01-21,Bloomberg Finance L.P.,,-0.0564860000,0.0563620000,0.0000000000,0.0630670000,,,,0,,2022-12-06T18:51:46
3027,186436,2009-01-20,Bloomberg Finance L.P.,,0.0068890000,0.0573820000,0.0000000000,0.0642140000,,,,0,,2022-12-06T18:51:46
3028,187042,2009-01-16,Bloomberg Finance L.P.,,0.0280390000,0.0557480000,0.0000000000,0.0618920000,,,,0,,2022-12-06T18:51:46
3029,186240,2009-01-15,Bloomberg Finance L.P.,,0.0097410000,0.0568110000,0.0000000000,0.0630820000,,,,0,,2022-12-06T18:51:46
3030,185445,2009-01-14,Bloomberg Finance L.P.,,0.0184420000,0.0559150000,0.0000000000,0.0623910000,,,,0,,2022-12-06T18:51:46
3031,188423,2009-01-13,Bloomberg Finance L.P.,,-0.0097020000,0.0592170000,0.0000000000,0.0660740000,,,,0,,2022-12-06T18:51:46
3032,187618,2009-01-12,Bloomberg Finance L.P.,,0.0312040000,0.0581120000,0.0000000000,0.0644840000,,,,0,,2022-12-06T18:51:46
3033,185233,2009-01-09,Bloomberg Finance L.P.,,-0.0353650000,0.0568980000,0.0000000000,0.0630260000,,,,0,,2022-12-06T18:51:46
3034,188212,2009-01-08,Bloomberg Finance L.P.,,0.0220950000,0.0552640000,0.0000000000,0.0612940000,,,,0,,2022-12-06T18:51:46
3035,187418,2009-01-07,Bloomberg Finance L.P.,,-0.0060140000,0.0555560000,0.0000000000,0.0616700000,,,,0,,2022-12-06T18:51:46
3036,186630,2009-01-06,Bloomberg Finance L.P.,,0.0028910000,0.0562660000,0.0000000000,0.0624600000,,,,0,,2022-12-06T18:51:46
3037,185830,2009-01-05,Bloomberg Finance L.P.,,-0.0062170000,0.0570850000,0.0000000000,0.0633150000,,,,0,,2022-12-06T18:51:46
3038,187213,2009-01-02,Bloomberg Finance L.P.,,-0.0354420000,0.0569440000,0.0000000000,0.0632720000,,,,0,,2022-12-06T18:51:46
3039,185618,2008-12-31,Bloomberg Finance L.P.,,-0.0209290000,0.0590180000,0.0000000000,0.0656320000,,,,0,,2022-12-06T18:51:46
3040,188602,2008-12-30,Bloomberg Finance L.P.,,0.0292950000,0.0569450000,0.0000000000,0.0631030000,,,,0,,2022-12-06T18:51:46
3041,187811,2008-12-29,Bloomberg Finance L.P.,,-0.0336790000,0.0557730000,0.0000000000,0.0619050000,,,,0,,2022-12-06T18:51:46
3042,188311,2008-12-26,Bloomberg Finance L.P.,,-0.0087100000,0.0569150000,0.0000000000,0.0631470000,,,,0,,2022-12-06T18:51:46
3043,186729,2008-12-24,Bloomberg Finance L.P.,,-0.0258850000,0.0599470000,0.0000000000,0.0667570000,,,,0,,2022-12-06T18:51:46
3044,185941,2008-12-23,Bloomberg Finance L.P.,,-0.0421570000,0.0636900000,0.0000000000,0.0706220000,,,,0,,2022-12-06T18:51:46
3045,185143,2008-12-22,Bloomberg Finance L.P.,,-0.0667780000,0.0556200000,0.0000000000,0.0617250000,,,,0,,2022-12-06T18:51:46
3046,186532,2008-12-19,Bloomberg Finance L.P.,,0.0047020000,0.0573910000,0.0000000000,0.0637440000,,,,0,,2022-12-06T18:51:46
3047,185728,2008-12-18,Bloomberg Finance L.P.,,-0.0120730000,0.0597190000,0.0000000000,0.0661520000,,,,0,,2022-12-06T18:51:46
3048,184918,2008-12-17,Bloomberg Finance L.P.,,-0.0504690000,0.0560280000,0.0000000000,0.0621460000,,,,0,,2022-12-06T18:51:46
3049,187910,2008-12-16,Bloomberg Finance L.P.,,-0.0187270000,0.0557270000,0.0000000000,0.0619700000,,,,0,,2022-12-06T18:51:46
3050,187119,2008-12-15,Bloomberg Finance L.P.,,-0.0147660000,0.0571350000,0.0000000000,0.0640350000,,,,0,,2022-12-06T18:51:46
3051,188509,2008-12-12,Bloomberg Finance L.P.,,0.0167740000,0.0650880000,0.0000000000,0.0727440000,,,,0,,2022-12-06T18:51:46
3052,187715,2008-12-11,Bloomberg Finance L.P.,,0.0602270000,0.0588590000,0.0000000000,0.0656340000,,,,0,,2022-12-06T18:51:46
3053,186915,2008-12-10,Bloomberg Finance L.P.,,-0.0412910000,0.0631000000,0.0000000000,0.0702540000,,,,0,,2022-12-06T18:51:46
3054,186116,2008-12-09,Bloomberg Finance L.P.,,-0.0461940000,0.0616210000,0.0000000000,0.0688890000,,,,0,,2022-12-06T18:51:46
3055,185315,2008-12-08,Bloomberg Finance L.P.,,0.0518420000,0.0555830000,0.0000000000,0.0620540000,,,,0,,2022-12-06T18:51:46
3056,186712,2008-12-05,Bloomberg Finance L.P.,,-0.0143150000,0.0596500000,0.0000000000,0.0669420000,,,,0,,2022-12-06T18:51:46
3057,185918,2008-12-04,Bloomberg Finance L.P.,,0.0297090000,0.0676840000,0.0000000000,0.0754010000,,,,0,,2022-12-06T18:51:46
3058,188017,2008-12-03,Bloomberg Finance L.P.,,0.0803620000,0.0563240000,0.0000000000,0.0626320000,,,,0,,2022-12-06T18:51:46
3059,187223,2008-12-02,Bloomberg Finance L.P.,,-0.0075270000,0.0573900000,0.0000000000,0.0637420000,,,,0,,2022-12-06T18:51:46
3060,186418,2008-12-01,Bloomberg Finance L.P.,,-0.0393360000,0.0552010000,0.0000000000,0.0614530000,,,,0,,2022-12-06T18:51:46
3061,187821,2008-11-28,Bloomberg Finance L.P.,,-0.0127160000,0.0561510000,0.0000000000,0.0623560000,,,,0,,2022-12-06T18:51:46
3062,186225,2008-11-26,Bloomberg Finance L.P.,,-0.0232200000,0.0554720000,0.0000000000,0.0617190000,,,,0,,2022-12-06T18:51:46
3063,185432,2008-11-25,Bloomberg Finance L.P.,,0.0186040000,0.0578070000,0.0000000000,0.0643920000,,,,0,,2022-12-06T18:51:46
3064,188406,2008-11-24,Bloomberg Finance L.P.,,0.0282060000,0.0556420000,0.0000000000,0.0618160000,,,,0,,2022-12-06T18:51:46
3065,186014,2008-11-21,Bloomberg Finance L.P.,,-0.0198460000,0.0553900000,0.0000000000,0.0615440000,,,,0,,2022-12-06T18:51:46
3066,185218,2008-11-20,Bloomberg Finance L.P.,,-0.0155980000,0.0554800000,0.0000000000,0.0616690000,,,,0,,2022-12-06T18:51:46
3067,188201,2008-11-19,Bloomberg Finance L.P.,,0.0189970000,0.0565640000,0.0000000000,0.0629380000,,,,0,,2022-12-06T18:51:46
3068,187407,2008-11-18,Bloomberg Finance L.P.,,0.0023330000,0.0587860000,0.0000000000,0.0652110000,,,,0,,2022-12-06T18:51:46
3069,186616,2008-11-17,Bloomberg Finance L.P.,,-0.0311310000,0.0612130000,0.0000000000,0.0678440000,,,,0,,2022-12-06T18:51:46
3070,187995,2008-11-14,Bloomberg Finance L.P.,,-0.0467810000,0.0604210000,0.0000000000,0.0668790000,,,,0,,2022-12-06T18:51:46
3071,187195,2008-11-13,Bloomberg Finance L.P.,,-0.0533930000,0.0561400000,0.0000000000,0.0621270000,,,,0,,2022-12-06T18:51:46
3072,186395,2008-11-12,Bloomberg Finance L.P.,,-0.0120590000,0.0570470000,0.0000000000,0.0633680000,,,,0,,2022-12-06T18:51:46
3073,185607,2008-11-11,Bloomberg Finance L.P.,,-0.0276350000,0.0604250000,0.0000000000,0.0673250000,,,,0,,2022-12-06T18:51:46
3074,188591,2008-11-10,Bloomberg Finance L.P.,,0.0143360000,0.0721870000,0.0000000000,0.0799030000,,,,0,,2022-12-06T18:51:46
3075,185322,2008-11-07,Bloomberg Finance L.P.,,-0.0549880000,0.0754870000,0.0000000000,0.0842470000,,,,0,,2022-12-06T18:51:46
3076,188294,2008-11-06,Bloomberg Finance L.P.,,0.0742200000,0.0735680000,0.0000000000,0.0816000000,,,,0,,2022-12-06T18:51:46
3077,187500,2008-11-05,Bloomberg Finance L.P.,,-0.0756730000,0.0629110000,0.0000000000,0.0701390000,,,,0,,2022-12-06T18:51:46
3078,186717,2008-11-04,Bloomberg Finance L.P.,,0.0610600000,0.0638180000,0.0000000000,0.0713620000,,,,0,,2022-12-06T18:51:46
3079,185925,2008-11-03,Bloomberg Finance L.P.,,0.0256340000,0.0665940000,0.0000000000,0.0741910000,,,,0,,2022-12-06T18:51:46
3080,187432,2008-10-31,Bloomberg Finance L.P.,,-0.0654190000,0.0578990000,0.0000000000,0.0649230000,,,,0,,2022-12-06T18:51:46
3081,186643,2008-10-30,Bloomberg Finance L.P.,,0.0342440000,0.0566610000,0.0000000000,0.0632510000,,,,0,,2022-12-06T18:51:46
3082,185848,2008-10-29,Bloomberg Finance L.P.,,-0.0026060000,0.0578650000,0.0000000000,0.0648410000,,,,0,,2022-12-06T18:51:46
3083,185044,2008-10-28,Bloomberg Finance L.P.,,0.0344140000,0.0549970000,0.0000000000,0.0613660000,,,,0,,2022-12-06T18:51:46
3084,188024,2008-10-27,Bloomberg Finance L.P.,,-0.0009500000,0.0577810000,0.0000000000,0.0645450000,,,,0,,2022-12-06T18:51:46
3085,185632,2008-10-24,Bloomberg Finance L.P.,,-0.0136760000,0.0644900000,0.0000000000,0.0721540000,,,,0,,2022-12-06T18:51:46
3086,188614,2008-10-23,Bloomberg Finance L.P.,,-0.0457750000,0.0762290000,0.0000000000,0.0849500000,,,,0,,2022-12-06T18:51:46
3087,187828,2008-10-22,Bloomberg Finance L.P.,,-0.0778720000,0.0684270000,0.0000000000,0.0766500000,,,,0,,2022-12-06T18:51:46
3088,187034,2008-10-21,Bloomberg Finance L.P.,,0.0701470000,0.0574810000,0.0000000000,0.0645360000,,,,0,,2022-12-06T18:51:46
3089,186233,2008-10-20,Bloomberg Finance L.P.,,-0.0323270000,0.0573730000,0.0000000000,0.0644530000,,,,0,,2022-12-06T18:51:46
3090,187609,2008-10-17,Bloomberg Finance L.P.,,-0.0379580000,0.0594570000,0.0000000000,0.0669090000,,,,0,,2022-12-06T18:51:46
3091,186808,2008-10-16,Bloomberg Finance L.P.,,0.0041470000,0.0613640000,0.0000000000,0.0693420000,,,,0,,2022-12-06T18:51:46
3092,185160,2008-10-15,Bloomberg Finance L.P.,,0.0542210000,0.0590780000,0.0000000000,0.0666640000,,,,0,,2022-12-06T18:51:46
3093,188135,2008-10-14,Bloomberg Finance L.P.,,0.0080760000,0.0617670000,0.0000000000,0.0698440000,,,,0,,2022-12-06T18:51:46
3094,187340,2008-10-13,Bloomberg Finance L.P.,,0.0532890000,0.0577870000,0.0000000000,0.0652370000,,,,0,,2022-12-06T18:51:46
3095,184936,2008-10-10,Bloomberg Finance L.P.,,-0.0058910000,0.0594120000,0.0000000000,0.0671260000,,,,0,,2022-12-06T18:51:46
3096,187921,2008-10-09,Bloomberg Finance L.P.,,0.0447330000,0.0555500000,0.0000000000,0.0626070000,,,,0,,2022-12-06T18:51:46
3097,187132,2008-10-08,Bloomberg Finance L.P.,,0.0105630000,0.0555140000,0.0000000000,0.0627120000,,,,0,,2022-12-06T18:51:46
3098,186335,2008-10-07,Bloomberg Finance L.P.,,-0.0190940000,0.0588600000,0.0000000000,0.0663380000,,,,0,,2022-12-06T18:51:46
3099,185543,2008-10-06,Bloomberg Finance L.P.,,-0.0284420000,0.0598370000,0.0000000000,0.0672640000,,,,0,,2022-12-06T18:51:46
3100,186932,2008-10-03,Bloomberg Finance L.P.,,-0.0542720000,0.0547670000,0.0000000000,0.0618000000,,,,0,,2022-12-06T18:51:46
3101,186130,2008-10-02,Bloomberg Finance L.P.,,-0.0098380000,0.0551890000,0.0000000000,0.0624950000,,,,0,,2022-12-06T18:51:46
3102,185332,2008-10-01,Bloomberg Finance L.P.,,0.0151640000,0.0544100000,0.0000000000,0.0615940000,,,,0,,2022-12-06T18:51:46
3103,188304,2008-09-30,Bloomberg Finance L.P.,,-0.0066530000,0.0549970000,0.0000000000,0.0622970000,,,,0,,2022-12-06T18:51:46
3104,187507,2008-09-29,Bloomberg Finance L.P.,,0.0123060000,0.0561680000,0.0000000000,0.0636180000,,,,0,,2022-12-06T18:51:46
3105,185135,2008-09-26,Bloomberg Finance L.P.,,0.0166980000,0.0549170000,0.0000000000,0.0621450000,,,,0,,2022-12-06T18:51:46
3106,188113,2008-09-25,Bloomberg Finance L.P.,,-0.0202720000,0.0550630000,0.0000000000,0.0623800000,,,,0,,2022-12-06T18:51:46
3107,187322,2008-09-24,Bloomberg Finance L.P.,,0.0058140000,0.0595750000,0.0000000000,0.0675360000,,,,0,,2022-12-06T18:51:46
3108,186523,2008-09-23,Bloomberg Finance L.P.,,0.0231430000,0.0586220000,0.0000000000,0.0662670000,,,,0,,2022-12-06T18:51:46
3109,185719,2008-09-22,Bloomberg Finance L.P.,,-0.0434200000,0.0549490000,0.0000000000,0.0622280000,,,,0,,2022-12-06T18:51:46
3110,186242,2008-09-19,Bloomberg Finance L.P.,,0.0122360000,0.0542310000,0.0000000000,0.0616850000,,,,0,,2022-12-06T18:51:46
3111,185447,2008-09-18,Bloomberg Finance L.P.,,-0.0038490000,0.0613470000,0.0000000000,0.0699230000,,,,0,,2022-12-06T18:51:46
3112,188425,2008-09-17,Bloomberg Finance L.P.,,-0.0098510000,0.0638080000,0.0000000000,0.0720820000,,,,0,,2022-12-06T18:51:46
3113,187622,2008-09-16,Bloomberg Finance L.P.,,-0.0737320000,0.0557900000,0.0000000000,0.0632530000,,,,0,,2022-12-06T18:51:46
3114,186818,2008-09-15,Bloomberg Finance L.P.,,-0.0165780000,0.0597030000,0.0000000000,0.0676390000,,,,0,,2022-12-06T18:51:46
3115,188215,2008-09-12,Bloomberg Finance L.P.,,-0.0324840000,0.0584940000,0.0000000000,0.0667220000,,,,0,,2022-12-06T18:51:46
3116,187419,2008-09-11,Bloomberg Finance L.P.,,0.0382480000,0.0593720000,0.0000000000,0.0674510000,,,,0,,2022-12-06T18:51:46
3117,186631,2008-09-10,Bloomberg Finance L.P.,,0.0296090000,0.0570030000,0.0000000000,0.0645410000,,,,0,,2022-12-06T18:51:46
3118,185833,2008-09-09,Bloomberg Finance L.P.,,-0.0341690000,0.0566210000,0.0000000000,0.0639040000,,,,0,,2022-12-06T18:51:46
3119,185026,2008-09-08,Bloomberg Finance L.P.,,-0.0331700000,0.0563250000,0.0000000000,0.0636620000,,,,0,,2022-12-06T18:51:46
3120,186410,2008-09-05,Bloomberg Finance L.P.,,0.0058430000,0.0592140000,0.0000000000,0.0671510000,,,,0,,2022-12-06T18:51:46
3121,185620,2008-09-04,Bloomberg Finance L.P.,,-0.0322900000,0.0575980000,0.0000000000,0.0654440000,,,,0,,2022-12-06T18:51:46
3122,188604,2008-09-03,Bloomberg Finance L.P.,,0.0350280000,0.0556520000,0.0000000000,0.0629770000,,,,0,,2022-12-06T18:51:46
3123,187814,2008-09-02,Bloomberg Finance L.P.,,0.0167230000,0.0561940000,0.0000000000,0.0635710000,,,,0,,2022-12-06T18:51:46
3124,188398,2008-08-29,Bloomberg Finance L.P.,,-0.0118800000,0.0697640000,0.0000000000,0.0789640000,,,,0,,2022-12-06T18:51:46
3125,187592,2008-08-28,Bloomberg Finance L.P.,,-0.0372200000,0.0696280000,0.0000000000,0.0790590000,,,,0,,2022-12-06T18:51:46
3126,186797,2008-08-27,Bloomberg Finance L.P.,,0.0831340000,0.0540810000,0.0000000000,0.0612360000,,,,0,,2022-12-06T18:51:46
3127,185146,2008-08-26,Bloomberg Finance L.P.,,-0.0129670000,0.0542260000,0.0000000000,0.0617140000,,,,0,,2022-12-06T18:51:46
3128,188123,2008-08-25,Bloomberg Finance L.P.,,0.0010850000,0.0557450000,0.0000000000,0.0634490000,,,,0,,2022-12-06T18:51:46
3129,185732,2008-08-22,Bloomberg Finance L.P.,,0.0161490000,0.0546550000,0.0000000000,0.0621590000,,,,0,,2022-12-06T18:51:46
3130,184921,2008-08-21,Bloomberg Finance L.P.,,-0.0198080000,0.0542480000,0.0000000000,0.0619830000,,,,0,,2022-12-06T18:51:46
3131,187911,2008-08-20,Bloomberg Finance L.P.,,-0.0190250000,0.0538390000,0.0000000000,0.0615630000,,,,0,,2022-12-06T18:51:46
3132,187121,2008-08-19,Bloomberg Finance L.P.,,0.0010620000,0.0544370000,0.0000000000,0.0622700000,,,,0,,2022-12-06T18:51:46
3133,186322,2008-08-18,Bloomberg Finance L.P.,,0.0104170000,0.0547880000,0.0000000000,0.0625830000,,,,0,,2022-12-06T18:51:46
3134,187718,2008-08-15,Bloomberg Finance L.P.,,0.0171960000,0.0540360000,0.0000000000,0.0618060000,,,,0,,2022-12-06T18:51:46
3135,186917,2008-08-14,Bloomberg Finance L.P.,,0.0079530000,0.0649570000,0.0000000000,0.0745540000,,,,0,,2022-12-06T18:51:46
3136,186118,2008-08-13,Bloomberg Finance L.P.,,0.0004130000,0.0680710000,0.0000000000,0.0773780000,,,,0,,2022-12-06T18:51:46
3137,185318,2008-08-12,Bloomberg Finance L.P.,,-0.0897730000,0.0561490000,0.0000000000,0.0643710000,,,,0,,2022-12-06T18:51:46
3138,188288,2008-08-11,Bloomberg Finance L.P.,,-0.0133810000,0.0581930000,0.0000000000,0.0665950000,,,,0,,2022-12-06T18:51:46
3139,185921,2008-08-08,Bloomberg Finance L.P.,,-0.0418450000,0.0592120000,0.0000000000,0.0679400000,,,,0,,2022-12-06T18:51:46
3140,185120,2008-08-07,Bloomberg Finance L.P.,,0.0139160000,0.0618490000,0.0000000000,0.0709670000,,,,0,,2022-12-06T18:51:46
3141,188102,2008-08-06,Bloomberg Finance L.P.,,0.0562780000,0.0572790000,0.0000000000,0.0656680000,,,,0,,2022-12-06T18:51:46
3142,187310,2008-08-05,Bloomberg Finance L.P.,,-0.0022980000,0.0609940000,0.0000000000,0.0696840000,,,,0,,2022-12-06T18:51:46
3143,186507,2008-08-04,Bloomberg Finance L.P.,,-0.0508340000,0.0552100000,0.0000000000,0.0632620000,,,,0,,2022-12-06T18:51:46
3144,187029,2008-08-01,Bloomberg Finance L.P.,,0.0214350000,0.0545830000,0.0000000000,0.0623230000,,,,0,,2022-12-06T18:51:46
3145,186229,2008-07-31,Bloomberg Finance L.P.,,0.0125830000,0.0555710000,0.0000000000,0.0634590000,,,,0,,2022-12-06T18:51:46
3146,185436,2008-07-30,Bloomberg Finance L.P.,,0.0110940000,0.0550270000,0.0000000000,0.0627470000,,,,0,,2022-12-06T18:51:46
3147,188411,2008-07-29,Bloomberg Finance L.P.,,-0.0255330000,0.0559860000,0.0000000000,0.0638790000,,,,0,,2022-12-06T18:51:46
3148,187605,2008-07-28,Bloomberg Finance L.P.,,-0.0054230000,0.0580210000,0.0000000000,0.0660730000,,,,0,,2022-12-06T18:51:46
3149,185222,2008-07-25,Bloomberg Finance L.P.,,-0.0385780000,0.0547460000,0.0000000000,0.0624650000,,,,0,,2022-12-06T18:51:46
3150,188203,2008-07-24,Bloomberg Finance L.P.,,0.0150130000,0.0541700000,0.0000000000,0.0617870000,,,,0,,2022-12-06T18:51:46
3151,187409,2008-07-23,Bloomberg Finance L.P.,,-0.0022780000,0.0569840000,0.0000000000,0.0652450000,,,,0,,2022-12-06T18:51:46
3152,186619,2008-07-22,Bloomberg Finance L.P.,,0.0121710000,0.0568440000,0.0000000000,0.0649330000,,,,0,,2022-12-06T18:51:46
3153,185816,2008-07-21,Bloomberg Finance L.P.,,-0.0384140000,0.0551350000,0.0000000000,0.0628220000,,,,0,,2022-12-06T18:51:46
3154,187200,2008-07-18,Bloomberg Finance L.P.,,-0.0232940000,0.0540370000,0.0000000000,0.0616260000,,,,0,,2022-12-06T18:51:46
3155,186397,2008-07-17,Bloomberg Finance L.P.,,0.0053720000,0.0614410000,0.0000000000,0.0704600000,,,,0,,2022-12-06T18:51:46
3156,185610,2008-07-16,Bloomberg Finance L.P.,,0.0000000000,0.0680250000,0.0000000000,0.0775080000,,,,0,,2022-12-06T18:51:46
3157,188595,2008-07-15,Bloomberg Finance L.P.,,-0.0732320000,0.0571360000,0.0000000000,0.0652480000,,,,0,,2022-12-06T18:51:46
3158,187801,2008-07-14,Bloomberg Finance L.P.,,0.0291790000,0.0543560000,0.0000000000,0.0617850000,,,,0,,2022-12-06T18:51:46
3159,185412,2008-07-11,Bloomberg Finance L.P.,,-0.0140470000,0.0540730000,0.0000000000,0.0614930000,,,,0,,2022-12-06T18:51:46
3160,188380,2008-07-10,Bloomberg Finance L.P.,,0.0033580000,0.0542020000,0.0000000000,0.0616440000,,,,0,,2022-12-06T18:51:46
3161,187579,2008-07-09,Bloomberg Finance L.P.,,0.0058760000,0.0556420000,0.0000000000,0.0632930000,,,,0,,2022-12-06T18:51:46
3162,186787,2008-07-08,Bloomberg Finance L.P.,,0.0086590000,0.0578320000,0.0000000000,0.0658880000,,,,0,,2022-12-06T18:51:46
3163,185130,2008-07-07,Bloomberg Finance L.P.,,-0.0259700000,0.0589460000,0.0000000000,0.0670210000,,,,0,,2022-12-06T18:51:46
3164,185714,2008-07-03,Bloomberg Finance L.P.,,-0.0486730000,0.0574350000,0.0000000000,0.0653990000,,,,0,,2022-12-06T18:51:46
3165,184906,2008-07-02,Bloomberg Finance L.P.,,-0.0281060000,0.0578790000,0.0000000000,0.0658090000,,,,0,,2022-12-06T18:51:46
3166,187898,2008-07-01,Bloomberg Finance L.P.,,-0.0430640000,0.0539680000,0.0000000000,0.0614590000,,,,0,,2022-12-06T18:51:46
3167,187107,2008-06-30,Bloomberg Finance L.P.,,-0.0056930000,0.0630580000,0.0000000000,0.0720460000,,,,0,,2022-12-06T18:51:46
3168,188497,2008-06-27,Bloomberg Finance L.P.,,0.0031270000,0.0662630000,0.0000000000,0.0751330000,,,,0,,2022-12-06T18:51:46
3169,187700,2008-06-26,Bloomberg Finance L.P.,,-0.0785450000,0.0564940000,0.0000000000,0.0643570000,,,,0,,2022-12-06T18:51:46
3170,186902,2008-06-25,Bloomberg Finance L.P.,,-0.0069070000,0.0579830000,0.0000000000,0.0659310000,,,,0,,2022-12-06T18:51:46
3171,186104,2008-06-24,Bloomberg Finance L.P.,,-0.0411390000,0.0560450000,0.0000000000,0.0637570000,,,,0,,2022-12-06T18:51:46
3172,185300,2008-06-23,Bloomberg Finance L.P.,,0.0046100000,0.0581520000,0.0000000000,0.0660810000,,,,0,,2022-12-06T18:51:46
3173,186701,2008-06-20,Bloomberg Finance L.P.,,-0.0327250000,0.0578520000,0.0000000000,0.0658410000,,,,0,,2022-12-06T18:51:46
3174,185903,2008-06-19,Bloomberg Finance L.P.,,0.0241930000,0.0583280000,0.0000000000,0.0662400000,,,,0,,2022-12-06T18:51:46
3175,185106,2008-06-18,Bloomberg Finance L.P.,,-0.0297060000,0.0606640000,0.0000000000,0.0685510000,,,,0,,2022-12-06T18:51:46
3176,188092,2008-06-17,Bloomberg Finance L.P.,,-0.0480660000,0.0597190000,0.0000000000,0.0675040000,,,,0,,2022-12-06T18:51:46
3177,187296,2008-06-16,Bloomberg Finance L.P.,,-0.0451990000,0.0550840000,0.0000000000,0.0624110000,,,,0,,2022-12-06T18:51:46
3178,184889,2008-06-13,Bloomberg Finance L.P.,,0.0139440000,0.0545420000,0.0000000000,0.0617770000,,,,0,,2022-12-06T18:51:46
3179,187015,2008-06-12,Bloomberg Finance L.P.,,-0.0086270000,0.0546760000,0.0000000000,0.0619780000,,,,0,,2022-12-06T18:51:46
3180,186217,2008-06-11,Bloomberg Finance L.P.,,0.0113190000,0.0546410000,0.0000000000,0.0619530000,,,,0,,2022-12-06T18:51:46
3181,185422,2008-06-10,Bloomberg Finance L.P.,,0.0116760000,0.0552420000,0.0000000000,0.0629550000,,,,0,,2022-12-06T18:51:46
3182,188392,2008-06-09,Bloomberg Finance L.P.,,0.0070710000,0.0573940000,0.0000000000,0.0654600000,,,,0,,2022-12-06T18:51:46
3183,186003,2008-06-06,Bloomberg Finance L.P.,,0.0272270000,0.0551820000,0.0000000000,0.0625520000,,,,0,,2022-12-06T18:51:46
3184,185206,2008-06-05,Bloomberg Finance L.P.,,-0.0200290000,0.0550830000,0.0000000000,0.0627090000,,,,0,,2022-12-06T18:51:46
3185,188191,2008-06-04,Bloomberg Finance L.P.,,-0.0146490000,0.0551100000,0.0000000000,0.0626980000,,,,0,,2022-12-06T18:51:46
3186,187398,2008-06-03,Bloomberg Finance L.P.,,0.0159560000,0.0563950000,0.0000000000,0.0641240000,,,,0,,2022-12-06T18:51:46
3187,186603,2008-06-02,Bloomberg Finance L.P.,,0.0102880000,0.0570750000,0.0000000000,0.0646640000,,,,0,,2022-12-06T18:51:46
3188,187984,2008-05-30,Bloomberg Finance L.P.,,-0.0267750000,0.0556640000,0.0000000000,0.0631970000,,,,0,,2022-12-06T18:51:46
3189,187181,2008-05-29,Bloomberg Finance L.P.,,0.0197240000,0.0554440000,0.0000000000,0.0628930000,,,,0,,2022-12-06T18:51:46
3190,186386,2008-05-28,Bloomberg Finance L.P.,,0.0014680000,0.0570420000,0.0000000000,0.0648220000,,,,0,,2022-12-06T18:51:46
3191,185600,2008-05-27,Bloomberg Finance L.P.,,0.0241030000,0.0551570000,0.0000000000,0.0624500000,,,,0,,2022-12-06T18:51:46
3192,186196,2008-05-23,Bloomberg Finance L.P.,,-0.0136100000,0.0552710000,0.0000000000,0.0626900000,,,,0,,2022-12-06T18:51:46
3193,185395,2008-05-22,Bloomberg Finance L.P.,,0.0108410000,0.0562620000,0.0000000000,0.0637270000,,,,0,,2022-12-06T18:51:46
3194,188362,2008-05-21,Bloomberg Finance L.P.,,0.0179320000,0.0549740000,0.0000000000,0.0622230000,,,,0,,2022-12-06T18:51:46
3195,187565,2008-05-20,Bloomberg Finance L.P.,,-0.0134990000,0.0549360000,0.0000000000,0.0687490000,,,,0,,2022-12-06T18:51:46
3196,185916,2008-05-19,Bloomberg Finance L.P.,,-0.0070360000,0.0553180000,0.0000000000,0.0659560000,,,,0,,2022-12-06T18:51:46
3197,187307,2008-05-16,Bloomberg Finance L.P.,,0.0138030000,0.0548890000,0.0000000000,0.0623280000,,,,0,,2022-12-06T18:51:46
3198,186502,2008-05-15,Bloomberg Finance L.P.,,0.0112460000,0.0553030000,0.0000000000,0.0628260000,,,,0,,2022-12-06T18:51:46
3199,185702,2008-05-14,Bloomberg Finance L.P.,,0.0128460000,0.0559490000,0.0000000000,0.0635800000,,,,0,,2022-12-06T18:51:46
3200,184896,2008-05-13,Bloomberg Finance L.P.,,0.0208360000,0.0559830000,0.0000000000,0.0635850000,,,,0,,2022-12-06T18:51:46
3201,187887,2008-05-12,Bloomberg Finance L.P.,,0.0224750000,0.0590250000,0.0000000000,0.0668880000,,,,0,,2022-12-06T18:51:46
3202,185507,2008-05-09,Bloomberg Finance L.P.,,0.0197620000,0.0579810000,0.0000000000,0.0656290000,,,,0,,2022-12-06T18:51:46
3203,188485,2008-05-08,Bloomberg Finance L.P.,,-0.0377980000,0.0549790000,0.0000000000,0.0623760000,,,,0,,2022-12-06T18:51:46
3204,187687,2008-05-07,Bloomberg Finance L.P.,,0.0096980000,0.0547830000,0.0000000000,0.0622110000,,,,0,,2022-12-06T18:51:46
3205,186891,2008-05-06,Bloomberg Finance L.P.,,-0.0047340000,0.0552380000,0.0000000000,0.0625600000,,,,0,,2022-12-06T18:51:46
3206,186092,2008-05-05,Bloomberg Finance L.P.,,0.0135860000,0.0554200000,0.0000000000,0.0627980000,,,,0,,2022-12-06T18:51:46
3207,187475,2008-05-02,Bloomberg Finance L.P.,,0.0048850000,0.0573670000,0.0000000000,0.0653680000,,,,0,,2022-12-06T18:51:46
3208,186687,2008-05-01,Bloomberg Finance L.P.,,0.0239090000,0.0589810000,0.0000000000,0.0670330000,,,,0,,2022-12-06T18:51:46
3209,185889,2008-04-30,Bloomberg Finance L.P.,,0.0368340000,0.0560610000,0.0000000000,0.0636370000,,,,0,,2022-12-06T18:51:46
3210,185094,2008-04-29,Bloomberg Finance L.P.,,-0.0127000000,0.0564160000,0.0000000000,0.0638210000,,,,0,,2022-12-06T18:51:46
3211,188080,2008-04-28,Bloomberg Finance L.P.,,-0.0271210000,0.0558040000,0.0000000000,0.0632220000,,,,0,,2022-12-06T18:51:46
3212,185679,2008-04-25,Bloomberg Finance L.P.,,-0.0173070000,0.0554740000,0.0000000000,0.0629150000,,,,0,,2022-12-06T18:51:46
3213,187798,2008-04-24,Bloomberg Finance L.P.,,0.0152910000,0.0563160000,0.0000000000,0.0638070000,,,,0,,2022-12-06T18:51:46
3214,187002,2008-04-23,Bloomberg Finance L.P.,,0.0106500000,0.0569020000,0.0000000000,0.0644510000,,,,0,,2022-12-06T18:51:46
3215,186206,2008-04-22,Bloomberg Finance L.P.,,-0.0206680000,0.0567390000,0.0000000000,0.0643080000,,,,0,,2022-12-06T18:51:46
3216,185408,2008-04-21,Bloomberg Finance L.P.,,0.0240360000,0.0552280000,0.0000000000,0.0626160000,,,,0,,2022-12-06T18:51:46
3217,186784,2008-04-18,Bloomberg Finance L.P.,,-0.0056660000,0.0558020000,0.0000000000,0.0630930000,,,,0,,2022-12-06T18:51:46
3218,185992,2008-04-17,Bloomberg Finance L.P.,,0.0157500000,0.0570990000,0.0000000000,0.0645980000,,,,0,,2022-12-06T18:51:46
3219,185196,2008-04-16,Bloomberg Finance L.P.,,-0.0025080000,0.0583050000,0.0000000000,0.0659890000,,,,0,,2022-12-06T18:51:46
3220,188181,2008-04-15,Bloomberg Finance L.P.,,0.0365330000,0.0579430000,0.0000000000,0.0654330000,,,,0,,2022-12-06T18:51:46
3221,187386,2008-04-14,Bloomberg Finance L.P.,,0.0202460000,0.0563510000,0.0000000000,0.0634400000,,,,0,,2022-12-06T18:51:46
3222,184990,2008-04-11,Bloomberg Finance L.P.,,-0.0263520000,0.0578480000,0.0000000000,0.0654440000,,,,0,,2022-12-06T18:51:46
3223,187972,2008-04-10,Bloomberg Finance L.P.,,0.0000920000,0.0603240000,0.0000000000,0.0682210000,,,,0,,2022-12-06T18:51:46
3224,187170,2008-04-09,Bloomberg Finance L.P.,,-0.0396040000,0.0570170000,0.0000000000,0.0646250000,,,,0,,2022-12-06T18:51:46
3225,186379,2008-04-08,Bloomberg Finance L.P.,,0.0285050000,0.0555420000,0.0000000000,0.0629670000,,,,0,,2022-12-06T18:51:46
3226,185591,2008-04-07,Bloomberg Finance L.P.,,0.0159060000,0.0551810000,0.0000000000,0.0624050000,,,,0,,2022-12-06T18:51:46
3227,186983,2008-04-04,Bloomberg Finance L.P.,,0.0008340000,0.0562240000,0.0000000000,0.0635550000,,,,0,,2022-12-06T18:51:46
3228,186186,2008-04-03,Bloomberg Finance L.P.,,0.0162710000,0.0554030000,0.0000000000,0.0626220000,,,,0,,2022-12-06T18:51:46
3229,185381,2008-04-02,Bloomberg Finance L.P.,,-0.0118090000,0.0558300000,0.0000000000,0.0629830000,,,,0,,2022-12-06T18:51:46
3230,188352,2008-04-01,Bloomberg Finance L.P.,,0.0136960000,0.0561640000,0.0000000000,0.0636070000,,,,0,,2022-12-06T18:51:46
3231,187557,2008-03-31,Bloomberg Finance L.P.,,0.0194570000,0.0556020000,0.0000000000,0.0629720000,,,,0,,2022-12-06T18:51:46
3232,188089,2008-03-28,Bloomberg Finance L.P.,,-0.0048040000,0.0562300000,0.0000000000,0.0637510000,,,,0,,2022-12-06T18:51:46
3233,187291,2008-03-27,Bloomberg Finance L.P.,,0.0220960000,0.0556130000,0.0000000000,0.0630860000,,,,0,,2022-12-06T18:51:46
3234,186486,2008-03-26,Bloomberg Finance L.P.,,0.0150070000,0.0566620000,0.0000000000,0.0642050000,,,,0,,2022-12-06T18:51:46
3235,185688,2008-03-25,Bloomberg Finance L.P.,,0.0152350000,0.0555700000,0.0000000000,0.0629330000,,,,0,,2022-12-06T18:51:46
3236,184885,2008-03-24,Bloomberg Finance L.P.,,-0.0197020000,0.0568090000,0.0000000000,0.0644600000,,,,0,,2022-12-06T18:51:46
3237,185495,2008-03-20,Bloomberg Finance L.P.,,0.0041680000,0.0590010000,0.0000000000,0.0667450000,,,,0,,2022-12-06T18:51:46
3238,188473,2008-03-19,Bloomberg Finance L.P.,,0.0363530000,0.0591240000,0.0000000000,0.0671510000,,,,0,,2022-12-06T18:51:46
3239,187674,2008-03-18,Bloomberg Finance L.P.,,-0.0096470000,0.0616410000,0.0000000000,0.0697540000,,,,0,,2022-12-06T18:51:46
3240,186878,2008-03-17,Bloomberg Finance L.P.,,0.0490860000,0.0579210000,0.0000000000,0.0657410000,,,,0,,2022-12-06T18:51:46
3241,188255,2008-03-14,Bloomberg Finance L.P.,,-0.0101390000,0.0592290000,0.0000000000,0.0670940000,,,,0,,2022-12-06T18:51:46
3242,187467,2008-03-13,Bloomberg Finance L.P.,,-0.0431260000,0.0583230000,0.0000000000,0.0661230000,,,,0,,2022-12-06T18:51:46
3243,186675,2008-03-12,Bloomberg Finance L.P.,,0.0110450000,0.0602460000,0.0000000000,0.0680890000,,,,0,,2022-12-06T18:51:46
3244,185879,2008-03-11,Bloomberg Finance L.P.,,-0.0380370000,0.0574860000,0.0000000000,0.0651130000,,,,0,,2022-12-06T18:51:46
3245,185085,2008-03-10,Bloomberg Finance L.P.,,0.0302520000,0.0563350000,0.0000000000,0.0639390000,,,,0,,2022-12-06T18:51:46
3246,186349,2008-03-07,Bloomberg Finance L.P.,,0.0229140000,0.0550560000,0.0000000000,0.0624190000,,,,0,,2022-12-06T18:51:46
3247,185554,2008-03-06,Bloomberg Finance L.P.,,0.0006270000,0.0555400000,0.0000000000,0.0629830000,,,,0,,2022-12-06T18:51:46
3248,187659,2008-03-05,Bloomberg Finance L.P.,,0.0161130000,0.0560550000,0.0000000000,0.0636090000,,,,0,,2022-12-06T18:51:46
3249,186858,2008-03-04,Bloomberg Finance L.P.,,0.0096010000,0.0570320000,0.0000000000,0.0646790000,,,,0,,2022-12-06T18:51:46
3250,186053,2008-03-03,Bloomberg Finance L.P.,,0.0287070000,0.0584050000,0.0000000000,0.0660350000,,,,0,,2022-12-06T18:51:46
3251,187451,2008-02-29,Bloomberg Finance L.P.,,0.0045330000,0.0615240000,0.0000000000,0.0695500000,,,,0,,2022-12-06T18:51:46
3252,186657,2008-02-28,Bloomberg Finance L.P.,,-0.0423100000,0.0694660000,0.0000000000,0.0786240000,,,,0,,2022-12-06T18:51:46
3253,185865,2008-02-27,Bloomberg Finance L.P.,,0.0339240000,0.0667870000,0.0000000000,0.0748070000,,,,0,,2022-12-06T18:51:46
3254,185069,2008-02-26,Bloomberg Finance L.P.,,-0.0810230000,0.0587940000,0.0000000000,0.0663360000,,,,0,,2022-12-06T18:51:46
3255,188047,2008-02-25,Bloomberg Finance L.P.,,-0.0360270000,0.0561740000,0.0000000000,0.0635510000,,,,0,,2022-12-06T18:51:46
3256,185650,2008-02-22,Bloomberg Finance L.P.,,0.0216400000,0.0547680000,0.0000000000,0.0618850000,,,,0,,2022-12-06T18:51:46
3257,188629,2008-02-21,Bloomberg Finance L.P.,,0.0010990000,0.0556530000,0.0000000000,0.0632350000,,,,0,,2022-12-06T18:51:46
3258,187842,2008-02-20,Bloomberg Finance L.P.,,-0.0023970000,0.0565400000,0.0000000000,0.0642350000,,,,0,,2022-12-06T18:51:46
3259,187058,2008-02-19,Bloomberg Finance L.P.,,0.0257680000,0.0547620000,0.0000000000,0.0618950000,,,,0,,2022-12-06T18:51:46
3260,187637,2008-02-15,Bloomberg Finance L.P.,,0.0027680000,0.0574160000,0.0000000000,0.0649810000,,,,0,,2022-12-06T18:51:46
3261,186830,2008-02-14,Bloomberg Finance L.P.,,0.0001030000,0.0591930000,0.0000000000,0.0669500000,,,,0,,2022-12-06T18:51:46
3262,186034,2008-02-13,Bloomberg Finance L.P.,,0.0406470000,0.0546720000,0.0000000000,0.0618280000,,,,0,,2022-12-06T18:51:46
3263,185246,2008-02-12,Bloomberg Finance L.P.,,0.0007490000,0.0547950000,0.0000000000,0.0619550000,,,,0,,2022-12-06T18:51:46
3264,188225,2008-02-11,Bloomberg Finance L.P.,,-0.0021380000,0.0603090000,0.0000000000,0.0684120000,,,,0,,2022-12-06T18:51:46
3265,184957,2008-02-08,Bloomberg Finance L.P.,,-0.0081880000,0.0652290000,0.0000000000,0.0740060000,,,,0,,2022-12-06T18:51:46
3266,187937,2008-02-07,Bloomberg Finance L.P.,,0.0558570000,0.0563010000,0.0000000000,0.0639690000,,,,0,,2022-12-06T18:51:46
3267,187147,2008-02-06,Bloomberg Finance L.P.,,-0.0304390000,0.0545300000,0.0000000000,0.0620310000,,,,0,,2022-12-06T18:51:46
3268,186355,2008-02-05,Bloomberg Finance L.P.,,0.0021750000,0.0556700000,0.0000000000,0.0635860000,,,,0,,2022-12-06T18:51:46
3269,185560,2008-02-04,Bloomberg Finance L.P.,,0.0043640000,0.0575100000,0.0000000000,0.0652380000,,,,0,,2022-12-06T18:51:46
3270,186954,2008-02-01,Bloomberg Finance L.P.,,0.0282770000,0.0545250000,0.0000000000,0.0619100000,,,,0,,2022-12-06T18:51:46
3271,186149,2008-01-31,Bloomberg Finance L.P.,,-0.0082890000,0.0567620000,0.0000000000,0.0645310000,,,,0,,2022-12-06T18:51:46
3272,185349,2008-01-30,Bloomberg Finance L.P.,,-0.0013380000,0.0590310000,0.0000000000,0.0670470000,,,,0,,2022-12-06T18:51:46
3273,188325,2008-01-29,Bloomberg Finance L.P.,,0.0359510000,0.0586340000,0.0000000000,0.0667120000,,,,0,,2022-12-06T18:51:46
3274,187527,2008-01-28,Bloomberg Finance L.P.,,-0.0128500000,0.0604460000,0.0000000000,0.0685300000,,,,0,,2022-12-06T18:51:46
3275,185157,2008-01-25,Bloomberg Finance L.P.,,0.0447630000,0.0546420000,0.0000000000,0.0621540000,,,,0,,2022-12-06T18:51:46
3276,188131,2008-01-24,Bloomberg Finance L.P.,,-0.0057060000,0.0560680000,0.0000000000,0.0638590000,,,,0,,2022-12-06T18:51:46
3277,187338,2008-01-23,Bloomberg Finance L.P.,,-0.0111980000,0.0570030000,0.0000000000,0.0649830000,,,,0,,2022-12-06T18:51:46
3278,186545,2008-01-22,Bloomberg Finance L.P.,,0.0273310000,0.0564200000,0.0000000000,0.0639940000,,,,0,,2022-12-06T18:51:46
3279,187130,2008-01-18,Bloomberg Finance L.P.,,0.0242650000,0.0552790000,0.0000000000,0.0625820000,,,,0,,2022-12-06T18:51:46
3280,186331,2008-01-17,Bloomberg Finance L.P.,,0.0134200000,0.0547690000,0.0000000000,0.0622880000,,,,0,,2022-12-06T18:51:46
3281,185540,2008-01-16,Bloomberg Finance L.P.,,0.0065260000,0.0551230000,0.0000000000,0.0627240000,,,,0,,2022-12-06T18:51:46
3282,187646,2008-01-15,Bloomberg Finance L.P.,,0.0092340000,0.0592850000,0.0000000000,0.0674070000,,,,0,,2022-12-06T18:51:46
3283,186841,2008-01-14,Bloomberg Finance L.P.,,0.0165290000,0.0581350000,0.0000000000,0.0660090000,,,,0,,2022-12-06T18:51:46
3284,188233,2008-01-11,Bloomberg Finance L.P.,,-0.0422470000,0.0546920000,0.0000000000,0.0621190000,,,,0,,2022-12-06T18:51:46
3285,187438,2008-01-10,Bloomberg Finance L.P.,,0.0035980000,0.0551890000,0.0000000000,0.0626570000,,,,0,,2022-12-06T18:51:46
3286,186646,2008-01-09,Bloomberg Finance L.P.,,0.0061090000,0.0551370000,0.0000000000,0.0628820000,,,,0,,2022-12-06T18:51:46
3287,185853,2008-01-08,Bloomberg Finance L.P.,,-0.0123050000,0.0557330000,0.0000000000,0.0636450000,,,,0,,2022-12-06T18:51:46
3288,185052,2008-01-07,Bloomberg Finance L.P.,,0.0139320000,0.0565860000,0.0000000000,0.0645110000,,,,0,,2022-12-06T18:51:46
3289,186435,2008-01-04,Bloomberg Finance L.P.,,0.0229340000,0.0565860000,0.0000000000,0.0643920000,,,,0,,2022-12-06T18:51:46
3290,185637,2008-01-03,Bloomberg Finance L.P.,,0.0234730000,0.0571550000,0.0000000000,0.0654870000,,,,0,,2022-12-06T18:51:46
3291,188619,2008-01-02,Bloomberg Finance L.P.,,-0.0064090000,0.0578290000,0.0000000000,0.0656140000,,,,0,,2022-12-06T18:51:46
3292,187041,2007-12-31,Bloomberg Finance L.P.,,-0.0412500000,0.0549270000,0.0000000000,0.0622360000,,,,0,,2022-12-06T18:51:46
3293,188422,2007-12-28,Bloomberg Finance L.P.,,-0.0109490000,0.0548550000,0.0000000000,0.0622650000,,,,0,,2022-12-06T18:51:46
3294,187617,2007-12-27,Bloomberg Finance L.P.,,-0.0064140000,0.0555760000,0.0000000000,0.0627890000,,,,0,,2022-12-06T18:51:46
3295,186815,2007-12-26,Bloomberg Finance L.P.,,-0.0077160000,0.0563870000,0.0000000000,0.0637300000,,,,0,,2022-12-06T18:51:46
3296,185232,2007-12-24,Bloomberg Finance L.P.,,-0.0189750000,0.0561710000,0.0000000000,0.0635240000,,,,0,,2022-12-06T18:51:46
3297,185754,2007-12-21,Bloomberg Finance L.P.,,0.0172680000,0.0557180000,0.0000000000,0.0630210000,,,,0,,2022-12-06T18:51:46
3298,184943,2007-12-20,Bloomberg Finance L.P.,,-0.0059510000,0.0563160000,0.0000000000,0.0637520000,,,,0,,2022-12-06T18:51:46
3299,187926,2007-12-19,Bloomberg Finance L.P.,,0.0195630000,0.0558930000,0.0000000000,0.0632480000,,,,0,,2022-12-06T18:51:46
3300,187139,2007-12-18,Bloomberg Finance L.P.,,0.0164330000,0.0554460000,0.0000000000,0.0627230000,,,,0,,2022-12-06T18:51:46
3301,186343,2007-12-17,Bloomberg Finance L.P.,,0.0111070000,0.0558140000,0.0000000000,0.0631630000,,,,0,,2022-12-06T18:51:46
3302,187740,2007-12-14,Bloomberg Finance L.P.,,0.0048350000,0.0577160000,0.0000000000,0.0654600000,,,,0,,2022-12-06T18:51:46
3303,186940,2007-12-13,Bloomberg Finance L.P.,,0.0215280000,0.0605760000,0.0000000000,0.0687280000,,,,0,,2022-12-06T18:51:46
3304,186136,2007-12-12,Bloomberg Finance L.P.,,-0.0226760000,0.0602150000,0.0000000000,0.0685960000,,,,0,,2022-12-06T18:51:46
3305,185338,2007-12-11,Bloomberg Finance L.P.,,0.0478800000,0.0561720000,0.0000000000,0.0644080000,,,,0,,2022-12-06T18:51:46
3306,188310,2007-12-10,Bloomberg Finance L.P.,,0.0130470000,0.0571050000,0.0000000000,0.0652730000,,,,0,,2022-12-06T18:51:46
3307,185940,2007-12-07,Bloomberg Finance L.P.,,0.0294020000,0.0557150000,0.0000000000,0.0635290000,,,,0,,2022-12-06T18:51:46
3308,185142,2007-12-06,Bloomberg Finance L.P.,,0.0177240000,0.0559500000,0.0000000000,0.0635380000,,,,0,,2022-12-06T18:51:46
3309,188121,2007-12-05,Bloomberg Finance L.P.,,0.0029850000,0.0559600000,0.0000000000,0.0635480000,,,,0,,2022-12-06T18:51:46
3310,187329,2007-12-04,Bloomberg Finance L.P.,,-0.0232160000,0.0551150000,0.0000000000,0.0628170000,,,,0,,2022-12-06T18:51:46
3311,186531,2007-12-03,Bloomberg Finance L.P.,,0.0073990000,0.0547850000,0.0000000000,0.0624430000,,,,0,,2022-12-06T18:51:46
3312,187909,2007-11-30,Bloomberg Finance L.P.,,-0.0058680000,0.0555000000,0.0000000000,0.0627880000,,,,0,,2022-12-06T18:51:46
3313,187118,2007-11-29,Bloomberg Finance L.P.,,0.0053070000,0.0558120000,0.0000000000,0.0631400000,,,,0,,2022-12-06T18:51:46
3314,186319,2007-11-28,Bloomberg Finance L.P.,,0.0149550000,0.0559970000,0.0000000000,0.0635700000,,,,0,,2022-12-06T18:51:46
3315,188431,2007-11-27,Bloomberg Finance L.P.,,0.0014220000,0.0567670000,0.0000000000,0.0644240000,,,,0,,2022-12-06T18:51:46
3316,187630,2007-11-26,Bloomberg Finance L.P.,,-0.0236330000,0.0611470000,0.0000000000,0.0695060000,,,,0,,2022-12-06T18:51:46
3317,185240,2007-11-23,Bloomberg Finance L.P.,,-0.0294520000,0.0597820000,0.0000000000,0.0680440000,,,,0,,2022-12-06T18:51:46
3318,187424,2007-11-21,Bloomberg Finance L.P.,,0.0445810000,0.0559530000,0.0000000000,0.0634860000,,,,0,,2022-12-06T18:51:46
3319,186635,2007-11-20,Bloomberg Finance L.P.,,0.0075090000,0.0561280000,0.0000000000,0.0636290000,,,,0,,2022-12-06T18:51:46
3320,185839,2007-11-19,Bloomberg Finance L.P.,,-0.0173400000,0.0572950000,0.0000000000,0.0650030000,,,,0,,2022-12-06T18:51:46
3321,187222,2007-11-16,Bloomberg Finance L.P.,,-0.0241640000,0.0562640000,0.0000000000,0.0639050000,,,,0,,2022-12-06T18:51:46
3322,186417,2007-11-15,Bloomberg Finance L.P.,,0.0199800000,0.0552360000,0.0000000000,0.0629710000,,,,0,,2022-12-06T18:51:46
3323,185626,2007-11-14,Bloomberg Finance L.P.,,0.0041840000,0.0550280000,0.0000000000,0.0630010000,,,,0,,2022-12-06T18:51:46
3324,188608,2007-11-13,Bloomberg Finance L.P.,,-0.0082120000,0.0555120000,0.0000000000,0.0635300000,,,,0,,2022-12-06T18:51:46
3325,187820,2007-11-12,Bloomberg Finance L.P.,,-0.0121250000,0.0584360000,0.0000000000,0.0671760000,,,,0,,2022-12-06T18:51:46
3326,185431,2007-11-09,Bloomberg Finance L.P.,,-0.0203340000,0.0623570000,0.0000000000,0.0716930000,,,,0,,2022-12-06T18:51:46
3327,188405,2007-11-08,Bloomberg Finance L.P.,,0.0339850000,0.0594480000,0.0000000000,0.0678090000,,,,0,,2022-12-06T18:51:46
3328,187601,2007-11-07,Bloomberg Finance L.P.,,-0.0479770000,0.0563210000,0.0000000000,0.0643830000,,,,0,,2022-12-06T18:51:46
3329,186803,2007-11-06,Bloomberg Finance L.P.,,-0.0217290000,0.0559540000,0.0000000000,0.0640610000,,,,0,,2022-12-06T18:51:46
3330,186013,2007-11-05,Bloomberg Finance L.P.,,0.0029830000,0.0563000000,0.0000000000,0.0644660000,,,,0,,2022-12-06T18:51:46
3331,186660,2007-11-02,Bloomberg Finance L.P.,,0.0196730000,0.0583500000,0.0000000000,0.0667270000,,,,0,,2022-12-06T18:51:46
3332,185867,2007-11-01,Bloomberg Finance L.P.,,0.0097160000,0.0585580000,0.0000000000,0.0668350000,,,,0,,2022-12-06T18:51:46
3333,185071,2007-10-31,Bloomberg Finance L.P.,,-0.0406240000,0.0598650000,0.0000000000,0.0691350000,,,,0,,2022-12-06T18:51:46
3334,188050,2007-10-30,Bloomberg Finance L.P.,,-0.0271110000,0.0598060000,0.0000000000,0.0684090000,,,,0,,2022-12-06T18:51:46
3335,187249,2007-10-29,Bloomberg Finance L.P.,,0.0383460000,0.0556820000,0.0000000000,0.0641870000,,,,0,,2022-12-06T18:51:46
3336,188631,2007-10-26,Bloomberg Finance L.P.,,-0.0173810000,0.0554770000,0.0000000000,0.0639830000,,,,0,,2022-12-06T18:51:46
3337,187843,2007-10-25,Bloomberg Finance L.P.,,-0.0144450000,0.0552790000,0.0000000000,0.0638140000,,,,0,,2022-12-06T18:51:46
3338,187059,2007-10-24,Bloomberg Finance L.P.,,-0.0015080000,0.0562280000,0.0000000000,0.0647530000,,,,0,,2022-12-06T18:51:46
3339,186257,2007-10-23,Bloomberg Finance L.P.,,0.0080720000,0.0566370000,0.0000000000,0.0652490000,,,,0,,2022-12-06T18:51:46
3340,185460,2007-10-22,Bloomberg Finance L.P.,,0.0235760000,0.0572350000,0.0000000000,0.0657960000,,,,0,,2022-12-06T18:51:46
3341,186833,2007-10-19,Bloomberg Finance L.P.,,0.0116060000,0.0569600000,0.0000000000,0.0653600000,,,,0,,2022-12-06T18:51:46
3342,186035,2007-10-18,Bloomberg Finance L.P.,,-0.0308670000,0.0586770000,0.0000000000,0.0673670000,,,,0,,2022-12-06T18:51:46
3343,185247,2007-10-17,Bloomberg Finance L.P.,,-0.0171480000,0.0599070000,0.0000000000,0.0686200000,,,,0,,2022-12-06T18:51:46
3344,188227,2007-10-16,Bloomberg Finance L.P.,,-0.0510560000,0.0595450000,0.0000000000,0.0684040000,,,,0,,2022-12-06T18:51:46
3345,187431,2007-10-15,Bloomberg Finance L.P.,,-0.0256830000,0.0592700000,0.0000000000,0.0682860000,,,,0,,2022-12-06T18:51:46
3346,185043,2007-10-12,Bloomberg Finance L.P.,,0.0361920000,0.0692610000,0.0000000000,0.0803450000,,,,1,,2022-12-06T18:51:46
3347,188023,2007-10-11,Bloomberg Finance L.P.,,0.0378000000,0.0698310000,0.0000000000,0.0805010000,,,,1,,2022-12-06T18:51:46
3348,187228,2007-10-10,Bloomberg Finance L.P.,,0.0984440000,0.0550870000,0.0000000000,0.0632630000,,,,1,,2022-12-06T18:51:46
3349,186428,2007-10-09,Bloomberg Finance L.P.,,0.0070410000,0.0564480000,0.0000000000,0.0648670000,,,,0,,2022-12-06T18:51:46
3350,188541,2007-10-08,Bloomberg Finance L.P.,,0.0041650000,0.0576360000,0.0000000000,0.0666460000,,,,0,,2022-12-06T18:51:46
3351,186152,2007-10-05,Bloomberg Finance L.P.,,0.0305110000,0.0580740000,0.0000000000,0.0667180000,,,,0,,2022-12-06T18:51:46
3352,185351,2007-10-04,Bloomberg Finance L.P.,,0.0307310000,0.0559070000,0.0000000000,0.0640930000,,,,0,,2022-12-06T18:51:46
3353,188327,2007-10-03,Bloomberg Finance L.P.,,-0.0190450000,0.0581160000,0.0000000000,0.0666080000,,,,0,,2022-12-06T18:51:46
3354,187531,2007-10-02,Bloomberg Finance L.P.,,-0.0215340000,0.0590880000,0.0000000000,0.0677420000,,,,1,,2022-12-06T18:51:46
3355,186740,2007-10-01,Bloomberg Finance L.P.,,-0.0462100000,0.0556290000,0.0000000000,0.0639830000,,,,1,,2022-12-06T18:51:46
3356,188134,2007-09-28,Bloomberg Finance L.P.,,-0.0113270000,0.0555070000,0.0000000000,0.0638930000,,,,1,,2022-12-06T18:51:46
3357,187339,2007-09-27,Bloomberg Finance L.P.,,0.0122770000,0.0625840000,0.0000000000,0.0721290000,,,,1,,2022-12-06T18:51:46
3358,186547,2007-09-26,Bloomberg Finance L.P.,,-0.0105320000,0.0629370000,0.0000000000,0.0726300000,,,,1,,2022-12-06T18:51:46
3359,185746,2007-09-25,Bloomberg Finance L.P.,,0.0653540000,0.0561050000,0.0000000000,0.0645340000,,,,1,,2022-12-06T18:51:46
3360,184935,2007-09-24,Bloomberg Finance L.P.,,0.0141520000,0.0570320000,0.0000000000,0.0655290000,,,,0,,2022-12-06T18:51:46
3361,186334,2007-09-21,Bloomberg Finance L.P.,,-0.0193010000,0.0560230000,0.0000000000,0.0644990000,,,,0,,2022-12-06T18:51:46
3362,185542,2007-09-20,Bloomberg Finance L.P.,,0.0211930000,0.0564490000,0.0000000000,0.0648740000,,,,0,,2022-12-06T18:51:46
3363,188523,2007-09-19,Bloomberg Finance L.P.,,0.0024800000,0.0587910000,0.0000000000,0.0676350000,,,,0,,2022-12-06T18:51:46
3364,187732,2007-09-18,Bloomberg Finance L.P.,,-0.0326200000,0.0608580000,0.0000000000,0.0699380000,,,,0,,2022-12-06T18:51:46
3365,186931,2007-09-17,Bloomberg Finance L.P.,,-0.0468160000,0.0564650000,0.0000000000,0.0651270000,,,,0,,2022-12-06T18:51:46
3366,188303,2007-09-14,Bloomberg Finance L.P.,,0.0183820000,0.0614050000,0.0000000000,0.0711350000,,,,0,,2022-12-06T18:51:46
3367,186648,2007-09-13,Bloomberg Finance L.P.,,-0.0204030000,0.0604680000,0.0000000000,0.0703360000,,,,0,,2022-12-06T18:51:46
3368,185855,2007-09-12,Bloomberg Finance L.P.,,0.0520940000,0.0565870000,0.0000000000,0.0657760000,,,,0,,2022-12-06T18:51:46
3369,185055,2007-09-11,Bloomberg Finance L.P.,,0.0258640000,0.0640850000,0.0000000000,0.0743810000,,,,0,,2022-12-06T18:51:46
3370,188033,2007-09-10,Bloomberg Finance L.P.,,-0.0071070000,0.0643960000,0.0000000000,0.0749590000,,,,0,,2022-12-06T18:51:46
3371,185639,2007-09-07,Bloomberg Finance L.P.,,0.0743860000,0.0553640000,0.0000000000,0.0641170000,,,,0,,2022-12-06T18:51:46
3372,188620,2007-09-06,Bloomberg Finance L.P.,,0.0098570000,0.0587240000,0.0000000000,0.0680310000,,,,0,,2022-12-06T18:51:46
3373,187834,2007-09-05,Bloomberg Finance L.P.,,-0.0015710000,0.0592580000,0.0000000000,0.0687640000,,,,0,,2022-12-06T18:51:46
3374,187044,2007-09-04,Bloomberg Finance L.P.,,0.0465950000,0.0566860000,0.0000000000,0.0657960000,,,,0,,2022-12-06T18:51:46
3375,187621,2007-08-31,Bloomberg Finance L.P.,,0.0119130000,0.0607320000,0.0000000000,0.0703920000,,,,0,,2022-12-06T18:51:46
3376,186817,2007-08-30,Bloomberg Finance L.P.,,-0.0282260000,0.0622110000,0.0000000000,0.0718670000,,,,0,,2022-12-06T18:51:46
3377,186025,2007-08-29,Bloomberg Finance L.P.,,-0.0608910000,0.0614390000,0.0000000000,0.0712820000,,,,0,,2022-12-06T18:51:46
3378,185235,2007-08-28,Bloomberg Finance L.P.,,-0.0128590000,0.0621140000,0.0000000000,0.0724230000,,,,0,,2022-12-06T18:51:46
3379,188214,2007-08-27,Bloomberg Finance L.P.,,0.0578570000,0.0645850000,0.0000000000,0.0759600000,,,,0,,2022-12-06T18:51:46
3380,185832,2007-08-24,Bloomberg Finance L.P.,,0.0406300000,0.0751880000,0.0000000000,0.0865130000,,,,0,,2022-12-06T18:51:46
3381,185025,2007-08-23,Bloomberg Finance L.P.,,-0.0656370000,0.0656330000,0.0000000000,0.0761520000,,,,0,,2022-12-06T18:51:46
3382,188009,2007-08-22,Bloomberg Finance L.P.,,0.0815190000,0.0618460000,0.0000000000,0.0722470000,,,,0,,2022-12-06T18:51:46
3383,187215,2007-08-21,Bloomberg Finance L.P.,,0.0072730000,0.0650640000,0.0000000000,0.0762380000,,,,0,,2022-12-06T18:51:46
3384,186409,2007-08-20,Bloomberg Finance L.P.,,0.0684960000,0.0571460000,0.0000000000,0.0672820000,,,,0,,2022-12-06T18:51:46
3385,186943,2007-08-17,Bloomberg Finance L.P.,,-0.0267260000,0.0590180000,0.0000000000,0.0693980000,,,,0,,2022-12-06T18:51:46
3386,186139,2007-08-16,Bloomberg Finance L.P.,,-0.0270640000,0.0575970000,0.0000000000,0.0676470000,,,,0,,2022-12-06T18:51:46
3387,185341,2007-08-15,Bloomberg Finance L.P.,,0.0307880000,0.0584490000,0.0000000000,0.0685200000,,,,0,,2022-12-06T18:51:46
3388,188314,2007-08-14,Bloomberg Finance L.P.,,0.0290190000,0.0604080000,0.0000000000,0.0702650000,,,,0,,2022-12-06T18:51:46
3389,187517,2007-08-13,Bloomberg Finance L.P.,,-0.0300840000,0.0597560000,0.0000000000,0.0693930000,,,,0,,2022-12-06T18:51:46
3390,185145,2007-08-10,Bloomberg Finance L.P.,,0.0370580000,0.0606660000,0.0000000000,0.0698870000,,,,0,,2022-12-06T18:51:46
3391,188122,2007-08-09,Bloomberg Finance L.P.,,-0.0295770000,0.0598150000,0.0000000000,0.0693280000,,,,0,,2022-12-06T18:51:46
3392,187330,2007-08-08,Bloomberg Finance L.P.,,0.0388270000,0.0569380000,0.0000000000,0.0655240000,,,,0,,2022-12-06T18:51:46
3393,186535,2007-08-07,Bloomberg Finance L.P.,,-0.0262330000,0.0562610000,0.0000000000,0.0651000000,,,,0,,2022-12-06T18:51:46
3394,185731,2007-08-06,Bloomberg Finance L.P.,,-0.0177660000,0.0580610000,0.0000000000,0.0673810000,,,,0,,2022-12-06T18:51:46
3395,187120,2007-08-03,Bloomberg Finance L.P.,,0.0078570000,0.0596540000,0.0000000000,0.0694230000,,,,0,,2022-12-06T18:51:46
3396,186321,2007-08-02,Bloomberg Finance L.P.,,-0.0419540000,0.0848230000,0.0000000000,0.0982750000,,,,0,,2022-12-06T18:51:46
3397,185529,2007-08-01,Bloomberg Finance L.P.,,-0.0376190000,0.0861040000,0.0000000000,0.0979610000,,,,0,,2022-12-06T18:51:46
3398,188511,2007-07-31,Bloomberg Finance L.P.,,-0.1489340000,0.0555600000,0.0000000000,0.0641870000,,,,0,,2022-12-06T18:51:46
3399,187717,2007-07-30,Bloomberg Finance L.P.,,0.0194460000,0.0550600000,0.0000000000,0.0635490000,,,,0,,2022-12-06T18:51:46
3400,185317,2007-07-27,Bloomberg Finance L.P.,,0.0016010000,0.0562410000,0.0000000000,0.0648910000,,,,0,,2022-12-06T18:51:46
3401,188287,2007-07-26,Bloomberg Finance L.P.,,-0.0110110000,0.0558240000,0.0000000000,0.0644820000,,,,0,,2022-12-06T18:51:46
3402,186639,2007-07-25,Bloomberg Finance L.P.,,0.0212620000,0.0570940000,0.0000000000,0.0658900000,,,,0,,2022-12-06T18:51:46
3403,185843,2007-07-24,Bloomberg Finance L.P.,,-0.0038200000,0.0608540000,0.0000000000,0.0704020000,,,,0,,2022-12-06T18:51:46
3404,185038,2007-07-23,Bloomberg Finance L.P.,,0.0349130000,0.0612530000,0.0000000000,0.0704910000,,,,0,,2022-12-06T18:51:46
3405,186422,2007-07-20,Bloomberg Finance L.P.,,0.0571760000,0.0547960000,0.0000000000,0.0631090000,,,,0,,2022-12-06T18:51:46
3406,185628,2007-07-19,Bloomberg Finance L.P.,,0.0030590000,0.0555020000,0.0000000000,0.0639240000,,,,0,,2022-12-06T18:51:46
3407,188611,2007-07-18,Bloomberg Finance L.P.,,-0.0011280000,0.0555450000,0.0000000000,0.0640120000,,,,0,,2022-12-06T18:51:46
3408,187824,2007-07-17,Bloomberg Finance L.P.,,0.0191910000,0.0572490000,0.0000000000,0.0659210000,,,,0,,2022-12-06T18:51:46
3409,187028,2007-07-16,Bloomberg Finance L.P.,,-0.0026240000,0.0607290000,0.0000000000,0.0697630000,,,,0,,2022-12-06T18:51:46
3410,188410,2007-07-13,Bloomberg Finance L.P.,,-0.0394980000,0.0603230000,0.0000000000,0.0697690000,,,,0,,2022-12-06T18:51:46
3411,187604,2007-07-12,Bloomberg Finance L.P.,,0.0256730000,0.0680110000,0.0000000000,0.0783370000,,,,0,,2022-12-06T18:51:46
3412,186806,2007-07-11,Bloomberg Finance L.P.,,-0.0485520000,0.0618350000,0.0000000000,0.0715640000,,,,0,,2022-12-06T18:51:46
3413,186017,2007-07-10,Bloomberg Finance L.P.,,0.0617220000,0.0561130000,0.0000000000,0.0649020000,,,,0,,2022-12-06T18:51:46
3414,185221,2007-07-09,Bloomberg Finance L.P.,,0.0277130000,0.0549260000,0.0000000000,0.0632040000,,,,0,,2022-12-06T18:51:46
3415,186618,2007-07-06,Bloomberg Finance L.P.,,0.0030330000,0.0565960000,0.0000000000,0.0652470000,,,,0,,2022-12-06T18:51:46
3416,185815,2007-07-05,Bloomberg Finance L.P.,,0.0105190000,0.0622330000,0.0000000000,0.0716420000,,,,0,,2022-12-06T18:51:46
3417,187998,2007-07-03,Bloomberg Finance L.P.,,-0.0295770000,0.0641150000,0.0000000000,0.0734890000,,,,0,,2022-12-06T18:51:46
3418,187199,2007-07-02,Bloomberg Finance L.P.,,-0.0652210000,0.0607530000,0.0000000000,0.0698400000,,,,0,,2022-12-06T18:51:46
3419,187727,2007-06-29,Bloomberg Finance L.P.,,-0.0395430000,0.0574800000,0.0000000000,0.0660940000,,,,0,,2022-12-06T18:51:46
3420,186926,2007-06-28,Bloomberg Finance L.P.,,0.0269020000,0.0578110000,0.0000000000,0.0663400000,,,,0,,2022-12-06T18:51:46
3421,186125,2007-06-27,Bloomberg Finance L.P.,,0.0344400000,0.0580290000,0.0000000000,0.0664400000,,,,0,,2022-12-06T18:51:46
3422,185327,2007-06-26,Bloomberg Finance L.P.,,-0.0108810000,0.0616780000,0.0000000000,0.0704380000,,,,0,,2022-12-06T18:51:46
3423,188297,2007-06-25,Bloomberg Finance L.P.,,-0.0438790000,0.0568130000,0.0000000000,0.0651020000,,,,0,,2022-12-06T18:51:46
3424,185928,2007-06-22,Bloomberg Finance L.P.,,0.0250790000,0.0556360000,0.0000000000,0.0637420000,,,,0,,2022-12-06T18:51:46
3425,185128,2007-06-21,Bloomberg Finance L.P.,,-0.0157290000,0.0594780000,0.0000000000,0.0679590000,,,,0,,2022-12-06T18:51:46
3426,188109,2007-06-20,Bloomberg Finance L.P.,,-0.0148890000,0.0592770000,0.0000000000,0.0678320000,,,,0,,2022-12-06T18:51:46
3427,187317,2007-06-19,Bloomberg Finance L.P.,,0.0440990000,0.0557480000,0.0000000000,0.0640060000,,,,0,,2022-12-06T18:51:46
3428,186517,2007-06-18,Bloomberg Finance L.P.,,-0.0052900000,0.0567280000,0.0000000000,0.0650430000,,,,0,,2022-12-06T18:51:46
3429,187896,2007-06-15,Bloomberg Finance L.P.,,-0.0266440000,0.0558380000,0.0000000000,0.0640410000,,,,0,,2022-12-06T18:51:46
3430,187105,2007-06-14,Bloomberg Finance L.P.,,-0.0203420000,0.0547590000,0.0000000000,0.0628990000,,,,0,,2022-12-06T18:51:46
3431,186305,2007-06-13,Bloomberg Finance L.P.,,-0.0014800000,0.0554450000,0.0000000000,0.0634940000,,,,0,,2022-12-06T18:51:46
3432,185516,2007-06-12,Bloomberg Finance L.P.,,-0.0013300000,0.0584250000,0.0000000000,0.0671840000,,,,0,,2022-12-06T18:51:46
3433,188496,2007-06-11,Bloomberg Finance L.P.,,0.0175760000,0.0592070000,0.0000000000,0.0678470000,,,,0,,2022-12-06T18:51:46
3434,186102,2007-06-08,Bloomberg Finance L.P.,,-0.0403470000,0.0551130000,0.0000000000,0.0631190000,,,,0,,2022-12-06T18:51:46
3435,185298,2007-06-07,Bloomberg Finance L.P.,,0.0075330000,0.0561440000,0.0000000000,0.0642660000,,,,0,,2022-12-06T18:51:46
3436,187416,2007-06-06,Bloomberg Finance L.P.,,-0.0091190000,0.0577280000,0.0000000000,0.0658070000,,,,0,,2022-12-06T18:51:46
3437,186628,2007-06-05,Bloomberg Finance L.P.,,-0.0270090000,0.0572790000,0.0000000000,0.0652650000,,,,0,,2022-12-06T18:51:46
3438,185828,2007-06-04,Bloomberg Finance L.P.,,-0.0301170000,0.0555080000,0.0000000000,0.0633370000,,,,0,,2022-12-06T18:51:46
3439,187211,2007-06-01,Bloomberg Finance L.P.,,-0.0058350000,0.0563640000,0.0000000000,0.0642770000,,,,0,,2022-12-06T18:51:46
3440,186406,2007-05-31,Bloomberg Finance L.P.,,-0.0171700000,0.0571950000,0.0000000000,0.0654030000,,,,0,,2022-12-06T18:51:46
3441,185616,2007-05-30,Bloomberg Finance L.P.,,-0.0224880000,0.0579980000,0.0000000000,0.0660870000,,,,0,,2022-12-06T18:51:46
3442,188600,2007-05-29,Bloomberg Finance L.P.,,-0.0292180000,0.0560170000,0.0000000000,0.0641780000,,,,0,,2022-12-06T18:51:46
3443,185421,2007-05-25,Bloomberg Finance L.P.,,0.0139900000,0.0565820000,0.0000000000,0.0648360000,,,,0,,2022-12-06T18:51:46
3444,188391,2007-05-24,Bloomberg Finance L.P.,,0.0259490000,0.0554210000,0.0000000000,0.0634230000,,,,0,,2022-12-06T18:51:46
3445,187588,2007-05-23,Bloomberg Finance L.P.,,-0.0096800000,0.0551310000,0.0000000000,0.0631440000,,,,0,,2022-12-06T18:51:46
3446,186794,2007-05-22,Bloomberg Finance L.P.,,0.0096800000,0.0556870000,0.0000000000,0.0637370000,,,,0,,2022-12-06T18:51:46
3447,186002,2007-05-21,Bloomberg Finance L.P.,,-0.0072030000,0.0574670000,0.0000000000,0.0655210000,,,,0,,2022-12-06T18:51:46
3448,187397,2007-05-18,Bloomberg Finance L.P.,,-0.0209200000,0.0577300000,0.0000000000,0.0659550000,,,,0,,2022-12-06T18:51:46
3449,186602,2007-05-17,Bloomberg Finance L.P.,,-0.0320680000,0.0554030000,0.0000000000,0.0633370000,,,,0,,2022-12-06T18:51:46
3450,185801,2007-05-16,Bloomberg Finance L.P.,,0.0019820000,0.0587870000,0.0000000000,0.0671620000,,,,0,,2022-12-06T18:51:46
3451,184999,2007-05-15,Bloomberg Finance L.P.,,-0.0156260000,0.0583020000,0.0000000000,0.0670090000,,,,0,,2022-12-06T18:51:46
3452,187983,2007-05-14,Bloomberg Finance L.P.,,0.0389620000,0.0549840000,0.0000000000,0.0632320000,,,,0,,2022-12-06T18:51:46
3453,188508,2007-05-11,Bloomberg Finance L.P.,,-0.0072090000,0.0582570000,0.0000000000,0.0670480000,,,,0,,2022-12-06T18:51:46
3454,187714,2007-05-10,Bloomberg Finance L.P.,,-0.0007560000,0.0593180000,0.0000000000,0.0683340000,,,,0,,2022-12-06T18:51:46
3455,186914,2007-05-09,Bloomberg Finance L.P.,,0.0450760000,0.0548610000,0.0000000000,0.0631860000,,,,0,,2022-12-06T18:51:46
3456,186115,2007-05-08,Bloomberg Finance L.P.,,-0.0064340000,0.0549250000,0.0000000000,0.0632650000,,,,0,,2022-12-06T18:51:46
3457,185314,2007-05-07,Bloomberg Finance L.P.,,-0.0053520000,0.0550330000,0.0000000000,0.0633760000,,,,0,,2022-12-06T18:51:46
3458,186710,2007-05-04,Bloomberg Finance L.P.,,-0.0098460000,0.0551150000,0.0000000000,0.0634900000,,,,0,,2022-12-06T18:51:46
3459,185914,2007-05-03,Bloomberg Finance L.P.,,-0.0056560000,0.0553260000,0.0000000000,0.0636970000,,,,0,,2022-12-06T18:51:46
3460,185117,2007-05-02,Bloomberg Finance L.P.,,-0.0142550000,0.0551870000,0.0000000000,0.0636490000,,,,0,,2022-12-06T18:51:46
3461,188100,2007-05-01,Bloomberg Finance L.P.,,-0.0039100000,0.0568020000,0.0000000000,0.0654660000,,,,0,,2022-12-06T18:51:46
3462,187306,2007-04-30,Bloomberg Finance L.P.,,-0.0163560000,0.0558540000,0.0000000000,0.0642420000,,,,0,,2022-12-06T18:51:46
3463,184894,2007-04-27,Bloomberg Finance L.P.,,0.0231770000,0.0549970000,0.0000000000,0.0633370000,,,,0,,2022-12-06T18:51:46
3464,187885,2007-04-26,Bloomberg Finance L.P.,,0.0033010000,0.0553240000,0.0000000000,0.0636670000,,,,0,,2022-12-06T18:51:46
3465,187094,2007-04-25,Bloomberg Finance L.P.,,-0.0111280000,0.0555120000,0.0000000000,0.0639490000,,,,0,,2022-12-06T18:51:46
3466,186295,2007-04-24,Bloomberg Finance L.P.,,0.0066870000,0.0558190000,0.0000000000,0.0641240000,,,,0,,2022-12-06T18:51:46
3467,185506,2007-04-23,Bloomberg Finance L.P.,,0.0221450000,0.0549360000,0.0000000000,0.0632130000,,,,0,,2022-12-06T18:51:46
3468,186889,2007-04-20,Bloomberg Finance L.P.,,0.0007770000,0.0556680000,0.0000000000,0.0640820000,,,,0,,2022-12-06T18:51:46
3469,186090,2007-04-19,Bloomberg Finance L.P.,,0.0108100000,0.0561810000,0.0000000000,0.0645880000,,,,0,,2022-12-06T18:51:46
3470,185283,2007-04-18,Bloomberg Finance L.P.,,-0.0184230000,0.0559550000,0.0000000000,0.0643990000,,,,0,,2022-12-06T18:51:46
3471,187406,2007-04-17,Bloomberg Finance L.P.,,-0.0202340000,0.0560860000,0.0000000000,0.0646390000,,,,0,,2022-12-06T18:51:46
3472,186615,2007-04-16,Bloomberg Finance L.P.,,-0.0011330000,0.0562590000,0.0000000000,0.0648930000,,,,0,,2022-12-06T18:51:46
3473,187994,2007-04-13,Bloomberg Finance L.P.,,0.0276860000,0.0554920000,0.0000000000,0.0636330000,,,,0,,2022-12-06T18:51:46
3474,187194,2007-04-12,Bloomberg Finance L.P.,,0.0015540000,0.0559190000,0.0000000000,0.0642500000,,,,0,,2022-12-06T18:51:46
3475,186394,2007-04-11,Bloomberg Finance L.P.,,-0.0186130000,0.0577480000,0.0000000000,0.0663150000,,,,0,,2022-12-06T18:51:46
3476,185606,2007-04-10,Bloomberg Finance L.P.,,0.0040780000,0.0600440000,0.0000000000,0.0690180000,,,,0,,2022-12-06T18:51:46
3477,188590,2007-04-09,Bloomberg Finance L.P.,,0.0421210000,0.0569040000,0.0000000000,0.0653580000,,,,0,,2022-12-06T18:51:46
3478,185407,2007-04-05,Bloomberg Finance L.P.,,-0.0238220000,0.0549080000,0.0000000000,0.0633800000,,,,0,,2022-12-06T18:51:46
3479,188377,2007-04-04,Bloomberg Finance L.P.,,0.0119060000,0.0555910000,0.0000000000,0.0641620000,,,,0,,2022-12-06T18:51:46
3480,187576,2007-04-03,Bloomberg Finance L.P.,,0.0047490000,0.0566220000,0.0000000000,0.0652060000,,,,0,,2022-12-06T18:51:46
3481,186783,2007-04-02,Bloomberg Finance L.P.,,0.0242270000,0.0554080000,0.0000000000,0.0638090000,,,,0,,2022-12-06T18:51:46
3482,188180,2007-03-30,Bloomberg Finance L.P.,,-0.0149270000,0.0549260000,0.0000000000,0.0633070000,,,,0,,2022-12-06T18:51:46
3483,187385,2007-03-29,Bloomberg Finance L.P.,,-0.0006670000,0.0553910000,0.0000000000,0.0638790000,,,,0,,2022-12-06T18:51:46
3484,186589,2007-03-28,Bloomberg Finance L.P.,,0.0105930000,0.0571300000,0.0000000000,0.0658210000,,,,0,,2022-12-06T18:51:46
3485,185790,2007-03-27,Bloomberg Finance L.P.,,-0.0149860000,0.0579790000,0.0000000000,0.0666700000,,,,0,,2022-12-06T18:51:46
3486,184989,2007-03-26,Bloomberg Finance L.P.,,-0.0353570000,0.0557580000,0.0000000000,0.0642020000,,,,0,,2022-12-06T18:51:46
3487,185513,2007-03-23,Bloomberg Finance L.P.,,-0.0156440000,0.0548300000,0.0000000000,0.0632700000,,,,0,,2022-12-06T18:51:46
3488,188493,2007-03-22,Bloomberg Finance L.P.,,0.0087460000,0.0577660000,0.0000000000,0.0666490000,,,,0,,2022-12-06T18:51:46
3489,187698,2007-03-21,Bloomberg Finance L.P.,,-0.0017810000,0.0587140000,0.0000000000,0.0678170000,,,,0,,2022-12-06T18:51:46
3490,186898,2007-03-20,Bloomberg Finance L.P.,,0.0419130000,0.0551980000,0.0000000000,0.0637020000,,,,0,,2022-12-06T18:51:46
3491,186099,2007-03-19,Bloomberg Finance L.P.,,-0.0080510000,0.0549580000,0.0000000000,0.0634780000,,,,0,,2022-12-06T18:51:46
3492,187482,2007-03-16,Bloomberg Finance L.P.,,0.0121680000,0.0569510000,0.0000000000,0.0658100000,,,,0,,2022-12-06T18:51:46
3493,186697,2007-03-15,Bloomberg Finance L.P.,,0.0119140000,0.0575820000,0.0000000000,0.0661800000,,,,0,,2022-12-06T18:51:46
3494,185900,2007-03-14,Bloomberg Finance L.P.,,-0.0324600000,0.0556060000,0.0000000000,0.0640140000,,,,0,,2022-12-06T18:51:46
3495,185102,2007-03-13,Bloomberg Finance L.P.,,-0.0076620000,0.0552700000,0.0000000000,0.0636940000,,,,0,,2022-12-06T18:51:46
3496,188088,2007-03-12,Bloomberg Finance L.P.,,0.0157770000,0.0551260000,0.0000000000,0.0632490000,,,,0,,2022-12-06T18:51:46
3497,185572,2007-03-09,Bloomberg Finance L.P.,,0.0067250000,0.0567300000,0.0000000000,0.0651060000,,,,0,,2022-12-06T18:51:46
3498,188551,2007-03-08,Bloomberg Finance L.P.,,0.0073040000,0.0574280000,0.0000000000,0.0659340000,,,,0,,2022-12-06T18:51:46
3499,187760,2007-03-07,Bloomberg Finance L.P.,,0.0337500000,0.0552190000,0.0000000000,0.0632390000,,,,0,,2022-12-06T18:51:46
3500,186969,2007-03-06,Bloomberg Finance L.P.,,-0.0020660000,0.0561850000,0.0000000000,0.0643410000,,,,0,,2022-12-06T18:51:46
3501,186165,2007-03-05,Bloomberg Finance L.P.,,-0.0069920000,0.0573290000,0.0000000000,0.0657300000,,,,0,,2022-12-06T18:51:46
3502,187542,2007-03-02,Bloomberg Finance L.P.,,0.0221000000,0.0574950000,0.0000000000,0.0658790000,,,,0,,2022-12-06T18:51:46
3503,186749,2007-03-01,Bloomberg Finance L.P.,,0.0355400000,0.0553640000,0.0000000000,0.0635760000,,,,0,,2022-12-06T18:51:46
3504,185960,2007-02-28,Bloomberg Finance L.P.,,0.0091590000,0.0554150000,0.0000000000,0.0635960000,,,,0,,2022-12-06T18:51:46
3505,185171,2007-02-27,Bloomberg Finance L.P.,,-0.0111830000,0.0555830000,0.0000000000,0.0638060000,,,,0,,2022-12-06T18:51:46
3506,187267,2007-02-26,Bloomberg Finance L.P.,,-0.0050420000,0.0574640000,0.0000000000,0.0661430000,,,,0,,2022-12-06T18:51:46
3507,188648,2007-02-23,Bloomberg Finance L.P.,,-0.0176620000,0.0564650000,0.0000000000,0.0651020000,,,,0,,2022-12-06T18:51:46
3508,187853,2007-02-22,Bloomberg Finance L.P.,,0.0273360000,0.0560150000,0.0000000000,0.0642450000,,,,0,,2022-12-06T18:51:46
3509,187071,2007-02-21,Bloomberg Finance L.P.,,-0.0028980000,0.0570310000,0.0000000000,0.0653260000,,,,0,,2022-12-06T18:51:46
3510,186274,2007-02-20,Bloomberg Finance L.P.,,-0.0244390000,0.0566860000,0.0000000000,0.0648330000,,,,0,,2022-12-06T18:51:46
3511,186857,2007-02-16,Bloomberg Finance L.P.,,-0.0217860000,0.0563270000,0.0000000000,0.0643070000,,,,0,,2022-12-06T18:51:46
3512,186052,2007-02-15,Bloomberg Finance L.P.,,-0.0173920000,0.0576510000,0.0000000000,0.0660470000,,,,0,,2022-12-06T18:51:46
3513,185261,2007-02-14,Bloomberg Finance L.P.,,-0.0142880000,0.0568680000,0.0000000000,0.0652590000,,,,0,,2022-12-06T18:51:46
3514,188246,2007-02-13,Bloomberg Finance L.P.,,0.0296100000,0.0553510000,0.0000000000,0.0633120000,,,,0,,2022-12-06T18:51:46
3515,187450,2007-02-12,Bloomberg Finance L.P.,,0.0015180000,0.0554580000,0.0000000000,0.0634140000,,,,0,,2022-12-06T18:51:46
3516,185068,2007-02-09,Bloomberg Finance L.P.,,-0.0061940000,0.0568580000,0.0000000000,0.0650450000,,,,0,,2022-12-06T18:51:46
3517,188046,2007-02-08,Bloomberg Finance L.P.,,-0.0016450000,0.0578550000,0.0000000000,0.0660460000,,,,0,,2022-12-06T18:51:46
3518,187247,2007-02-07,Bloomberg Finance L.P.,,-0.0314190000,0.0564760000,0.0000000000,0.0646000000,,,,0,,2022-12-06T18:51:46
3519,186451,2007-02-06,Bloomberg Finance L.P.,,-0.0018570000,0.0574220000,0.0000000000,0.0655620000,,,,0,,2022-12-06T18:51:46
3520,185649,2007-02-05,Bloomberg Finance L.P.,,-0.0271880000,0.0554360000,0.0000000000,0.0634220000,,,,0,,2022-12-06T18:51:46
3521,187057,2007-02-02,Bloomberg Finance L.P.,,0.0036170000,0.0554630000,0.0000000000,0.0634510000,,,,0,,2022-12-06T18:51:46
3522,185369,2007-02-01,Bloomberg Finance L.P.,,0.0105380000,0.0554710000,0.0000000000,0.0634440000,,,,0,,2022-12-06T18:51:46
3523,188343,2007-01-31,Bloomberg Finance L.P.,,0.0080100000,0.0565450000,0.0000000000,0.0646810000,,,,0,,2022-12-06T18:51:46
3524,187549,2007-01-30,Bloomberg Finance L.P.,,0.0108700000,0.0567860000,0.0000000000,0.0649870000,,,,0,,2022-12-06T18:51:46
3525,186756,2007-01-29,Bloomberg Finance L.P.,,0.0285250000,0.0558690000,0.0000000000,0.0639020000,,,,0,,2022-12-06T18:51:46
3526,188154,2007-01-26,Bloomberg Finance L.P.,,0.0070190000,0.0571460000,0.0000000000,0.0652410000,,,,0,,2022-12-06T18:51:46
3527,187353,2007-01-25,Bloomberg Finance L.P.,,-0.0172510000,0.0656320000,0.0000000000,0.0751650000,,,,0,,2022-12-06T18:51:46
3528,186561,2007-01-24,Bloomberg Finance L.P.,,0.0193250000,0.0678090000,0.0000000000,0.0769580000,,,,0,,2022-12-06T18:51:46
3529,185766,2007-01-23,Bloomberg Finance L.P.,,-0.0798940000,0.0562210000,0.0000000000,0.0641820000,,,,0,,2022-12-06T18:51:46
3530,184956,2007-01-22,Bloomberg Finance L.P.,,-0.0056060000,0.0560490000,0.0000000000,0.0641450000,,,,0,,2022-12-06T18:51:46
3531,186354,2007-01-19,Bloomberg Finance L.P.,,0.0207970000,0.0555480000,0.0000000000,0.0633190000,,,,0,,2022-12-06T18:51:46
3532,185559,2007-01-18,Bloomberg Finance L.P.,,0.0121370000,0.0562220000,0.0000000000,0.0640050000,,,,0,,2022-12-06T18:51:46
3533,188539,2007-01-17,Bloomberg Finance L.P.,,-0.0023610000,0.0563200000,0.0000000000,0.0641840000,,,,0,,2022-12-06T18:51:46
3534,187751,2007-01-16,Bloomberg Finance L.P.,,0.0209140000,0.0560350000,0.0000000000,0.0637780000,,,,0,,2022-12-06T18:51:46
3535,188324,2007-01-12,Bloomberg Finance L.P.,,-0.0071970000,0.0562730000,0.0000000000,0.0643210000,,,,0,,2022-12-06T18:51:46
3536,187526,2007-01-11,Bloomberg Finance L.P.,,-0.0180300000,0.0728750000,0.0000000000,0.0833610000,,,,0,,2022-12-06T18:51:46
3537,186737,2007-01-10,Bloomberg Finance L.P.,,-0.0094760000,0.0745370000,0.0000000000,0.0856230000,,,,0,,2022-12-06T18:51:46
3538,185950,2007-01-09,Bloomberg Finance L.P.,,0.1124200000,0.0611900000,0.0000000000,0.0699330000,,,,0,,2022-12-06T18:51:46
3539,185156,2007-01-08,Bloomberg Finance L.P.,,-0.0366210000,0.0668130000,0.0000000000,0.0764500000,,,,0,,2022-12-06T18:51:46
3540,185658,2007-01-05,Bloomberg Finance L.P.,,0.0383570000,0.0648240000,0.0000000000,0.0737820000,,,,0,,2022-12-06T18:51:46
3541,188636,2007-01-04,Bloomberg Finance L.P.,,-0.0720680000,0.0589370000,0.0000000000,0.0673420000,,,,0,,2022-12-06T18:51:46
3542,187846,2007-01-03,Bloomberg Finance L.P.,,-0.0234400000,0.0618200000,0.0000000000,0.0708400000,,,,0,,2022-12-06T18:51:46
3543,187645,2006-12-29,Bloomberg Finance L.P.,,0.0372800000,0.0687000000,0.0000000000,0.0788160000,,,,0,,2022-12-06T18:51:46
3544,186840,2006-12-28,Bloomberg Finance L.P.,,0.0609830000,0.0665010000,0.0000000000,0.0761360000,,,,0,,2022-12-06T18:51:46
3545,186040,2006-12-27,Bloomberg Finance L.P.,,0.0851380000,0.0614570000,0.0000000000,0.0704320000,,,,0,,2022-12-06T18:51:46
3546,185252,2006-12-26,Bloomberg Finance L.P.,,0.0143340000,0.0637180000,0.0000000000,0.0726210000,,,,0,,2022-12-06T18:51:46
3547,185852,2006-12-22,Bloomberg Finance L.P.,,-0.0627930000,0.0584440000,0.0000000000,0.0669020000,,,,0,,2022-12-06T18:51:46
3548,185051,2006-12-21,Bloomberg Finance L.P.,,0.0055900000,0.0672920000,0.0000000000,0.0773250000,,,,0,,2022-12-06T18:51:46
3549,188030,2006-12-20,Bloomberg Finance L.P.,,0.0479420000,0.0666870000,0.0000000000,0.0758050000,,,,0,,2022-12-06T18:51:46
3550,187233,2006-12-19,Bloomberg Finance L.P.,,-0.0710040000,0.0575360000,0.0000000000,0.0657350000,,,,0,,2022-12-06T18:51:46
3551,186434,2006-12-18,Bloomberg Finance L.P.,,0.0185270000,0.0586050000,0.0000000000,0.0670060000,,,,0,,2022-12-06T18:51:46
3552,187833,2006-12-15,Bloomberg Finance L.P.,,0.0389010000,0.0569400000,0.0000000000,0.0649030000,,,,0,,2022-12-06T18:51:46
3553,186160,2006-12-14,Bloomberg Finance L.P.,,0.0308890000,0.0549810000,0.0000000000,0.0626380000,,,,0,,2022-12-06T18:51:46
3554,185357,2006-12-13,Bloomberg Finance L.P.,,0.0035640000,0.0558150000,0.0000000000,0.0636310000,,,,0,,2022-12-06T18:51:46
3555,188333,2006-12-12,Bloomberg Finance L.P.,,-0.0001620000,0.0564080000,0.0000000000,0.0642170000,,,,0,,2022-12-06T18:51:46
3556,187537,2006-12-11,Bloomberg Finance L.P.,,-0.0218270000,0.0623560000,0.0000000000,0.0710660000,,,,0,,2022-12-06T18:51:46
3557,185167,2006-12-08,Bloomberg Finance L.P.,,0.0081290000,0.0677240000,0.0000000000,0.0774320000,,,,0,,2022-12-06T18:51:46
3558,188142,2006-12-07,Bloomberg Finance L.P.,,0.0678730000,0.0657990000,0.0000000000,0.0750950000,,,,0,,2022-12-06T18:51:46
3559,187345,2006-12-06,Bloomberg Finance L.P.,,-0.0460290000,0.0666840000,0.0000000000,0.0756370000,,,,0,,2022-12-06T18:51:46
3560,186552,2006-12-05,Bloomberg Finance L.P.,,-0.0819410000,0.0566140000,0.0000000000,0.0645500000,,,,0,,2022-12-06T18:51:46
3561,185753,2006-12-04,Bloomberg Finance L.P.,,-0.0245640000,0.0583350000,0.0000000000,0.0666520000,,,,0,,2022-12-06T18:51:46
3562,187138,2006-12-01,Bloomberg Finance L.P.,,0.0045690000,0.0595360000,0.0000000000,0.0680130000,,,,0,,2022-12-06T18:51:46
3563,186342,2006-11-30,Bloomberg Finance L.P.,,-0.0453440000,0.0582430000,0.0000000000,0.0667270000,,,,0,,2022-12-06T18:51:46
3564,185549,2006-11-29,Bloomberg Finance L.P.,,0.0011300000,0.0595140000,0.0000000000,0.0679230000,,,,0,,2022-12-06T18:51:46
3565,188529,2006-11-28,Bloomberg Finance L.P.,,-0.0461280000,0.0562040000,0.0000000000,0.0642310000,,,,0,,2022-12-06T18:51:46
3566,187739,2006-11-27,Bloomberg Finance L.P.,,-0.0195140000,0.0578370000,0.0000000000,0.0661150000,,,,0,,2022-12-06T18:51:46
3567,185337,2006-11-24,Bloomberg Finance L.P.,,-0.0154980000,0.0574130000,0.0000000000,0.0661010000,,,,0,,2022-12-06T18:51:46
3568,187515,2006-11-22,Bloomberg Finance L.P.,,0.0321820000,0.0557190000,0.0000000000,0.0641140000,,,,0,,2022-12-06T18:51:46
3569,186728,2006-11-21,Bloomberg Finance L.P.,,0.0004040000,0.0560670000,0.0000000000,0.0641430000,,,,0,,2022-12-06T18:51:46
3570,185939,2006-11-20,Bloomberg Finance L.P.,,-0.0178810000,0.0560630000,0.0000000000,0.0638660000,,,,0,,2022-12-06T18:51:46
3571,186444,2006-11-17,Bloomberg Finance L.P.,,-0.0144440000,0.0558550000,0.0000000000,0.0638040000,,,,0,,2022-12-06T18:51:46
3572,185645,2006-11-16,Bloomberg Finance L.P.,,-0.0072740000,0.0560190000,0.0000000000,0.0649480000,,,,0,,2022-12-06T18:51:46
3573,188625,2006-11-15,Bloomberg Finance L.P.,,0.0054500000,0.0627300000,0.0000000000,0.0712040000,,,,0,,2022-12-06T18:51:46
3574,187838,2006-11-14,Bloomberg Finance L.P.,,-0.0156220000,0.0662060000,0.0000000000,0.0746620000,,,,0,,2022-12-06T18:51:46
3575,187049,2006-11-13,Bloomberg Finance L.P.,,-0.0759550000,0.0601590000,0.0000000000,0.0679740000,,,,0,,2022-12-06T18:51:46
3576,188430,2006-11-10,Bloomberg Finance L.P.,,-0.0488920000,0.0624020000,0.0000000000,0.0707110000,,,,0,,2022-12-06T18:51:46
3577,187629,2006-11-09,Bloomberg Finance L.P.,,-0.0030480000,0.0638720000,0.0000000000,0.0727280000,,,,0,,2022-12-06T18:51:46
3578,186824,2006-11-08,Bloomberg Finance L.P.,,0.0643660000,0.0594120000,0.0000000000,0.0679410000,,,,0,,2022-12-06T18:51:46
3579,186029,2006-11-07,Bloomberg Finance L.P.,,0.0392300000,0.0578930000,0.0000000000,0.0659990000,,,,0,,2022-12-06T18:51:46
3580,185239,2006-11-06,Bloomberg Finance L.P.,,0.0356360000,0.0569030000,0.0000000000,0.0645890000,,,,0,,2022-12-06T18:51:46
3581,186634,2006-11-03,Bloomberg Finance L.P.,,0.0000000000,0.0577930000,0.0000000000,0.0654090000,,,,0,,2022-12-06T18:51:46
3582,185838,2006-11-02,Bloomberg Finance L.P.,,-0.0343850000,0.0558120000,0.0000000000,0.0633110000,,,,0,,2022-12-06T18:51:46
3583,185035,2006-11-01,Bloomberg Finance L.P.,,-0.0038730000,0.0615900000,0.0000000000,0.0697630000,,,,0,,2022-12-06T18:51:46
3584,188016,2006-10-31,Bloomberg Finance L.P.,,-0.0197560000,0.0645500000,0.0000000000,0.0738150000,,,,0,,2022-12-06T18:51:46
3585,187221,2006-10-30,Bloomberg Finance L.P.,,0.0532320000,0.0604160000,0.0000000000,0.0687760000,,,,0,,2022-12-06T18:51:46
3586,184948,2006-10-27,Bloomberg Finance L.P.,,-0.0459920000,0.0559510000,0.0000000000,0.0639250000,,,,0,,2022-12-06T18:51:46
3587,187930,2006-10-26,Bloomberg Finance L.P.,,0.0177680000,0.0556210000,0.0000000000,0.0635290000,,,,0,,2022-12-06T18:51:46
3588,186275,2006-10-25,Bloomberg Finance L.P.,,0.0104590000,0.0562270000,0.0000000000,0.0642690000,,,,0,,2022-12-06T18:51:46
3589,185478,2006-10-24,Bloomberg Finance L.P.,,0.0127490000,0.0567460000,0.0000000000,0.0647150000,,,,0,,2022-12-06T18:51:46
3590,188456,2006-10-23,Bloomberg Finance L.P.,,-0.0204460000,0.0560120000,0.0000000000,0.0638390000,,,,0,,2022-12-06T18:51:46
3591,186055,2006-10-20,Bloomberg Finance L.P.,,0.0167330000,0.0573760000,0.0000000000,0.0653710000,,,,0,,2022-12-06T18:51:46
3592,185262,2006-10-19,Bloomberg Finance L.P.,,0.0087300000,0.0620510000,0.0000000000,0.0708900000,,,,0,,2022-12-06T18:51:46
3593,188247,2006-10-18,Bloomberg Finance L.P.,,0.0347690000,0.0609650000,0.0000000000,0.0691540000,,,,0,,2022-12-06T18:51:46
3594,187453,2006-10-17,Bloomberg Finance L.P.,,-0.0512670000,0.0558070000,0.0000000000,0.0634990000,,,,0,,2022-12-06T18:51:46
3595,186659,2006-10-16,Bloomberg Finance L.P.,,0.0089180000,0.0563960000,0.0000000000,0.0639120000,,,,0,,2022-12-06T18:51:46
3596,188049,2006-10-13,Bloomberg Finance L.P.,,0.0131390000,0.0566570000,0.0000000000,0.0642360000,,,,0,,2022-12-06T18:51:46
3597,187248,2006-10-12,Bloomberg Finance L.P.,,0.0233510000,0.0576070000,0.0000000000,0.0654330000,,,,1,,2022-12-06T18:51:46
3598,186452,2006-10-11,Bloomberg Finance L.P.,,0.0157860000,0.0623340000,0.0000000000,0.0707430000,,,,1,,2022-12-06T18:51:46
3599,185652,2006-10-10,Bloomberg Finance L.P.,,0.0361080000,0.0619380000,0.0000000000,0.0695970000,,,,1,,2022-12-06T18:51:46
3600,188630,2006-10-09,Bloomberg Finance L.P.,,-0.0469710000,0.0683710000,0.0000000000,0.0769440000,,,,1,,2022-12-06T18:51:46
3601,186256,2006-10-06,Bloomberg Finance L.P.,,-0.0258080000,0.0667250000,0.0000000000,0.0757920000,,,,1,,2022-12-06T18:51:46
3602,185459,2006-10-05,Bloomberg Finance L.P.,,0.0814840000,0.0612600000,0.0000000000,0.0701830000,,,,1,,2022-12-06T18:51:46
3603,188438,2006-10-04,Bloomberg Finance L.P.,,0.0300620000,0.0618090000,0.0000000000,0.0702290000,,,,0,,2022-12-06T18:51:46
3604,187639,2006-10-03,Bloomberg Finance L.P.,,-0.0509950000,0.0589550000,0.0000000000,0.0672330000,,,,1,,2022-12-06T18:51:46
3605,186832,2006-10-02,Bloomberg Finance L.P.,,0.0151680000,0.0629230000,0.0000000000,0.0720380000,,,,1,,2022-12-06T18:51:46
3606,187355,2006-09-29,Bloomberg Finance L.P.,,0.0466400000,0.0609660000,0.0000000000,0.0699350000,,,,1,,2022-12-06T18:51:46
3607,186562,2006-09-28,Bloomberg Finance L.P.,,0.0551120000,0.0760650000,0.0000000000,0.0866540000,,,,2,,2022-12-06T18:51:46
3608,185767,2006-09-27,Bloomberg Finance L.P.,,-0.0003100000,0.0732820000,0.0000000000,0.0844960000,,,,2,,2022-12-06T18:51:46
3609,184959,2006-09-26,Bloomberg Finance L.P.,,0.1299020000,0.0614580000,0.0000000000,0.0697610000,,,,2,,2022-12-06T18:51:46
3610,187939,2006-09-25,Bloomberg Finance L.P.,,-0.0215020000,0.0665340000,0.0000000000,0.0753900000,,,,2,,2022-12-06T18:51:46
3611,185561,2006-09-22,Bloomberg Finance L.P.,,-0.0617020000,0.0608930000,0.0000000000,0.0690270000,,,,2,,2022-12-06T18:51:46
3612,188540,2006-09-21,Bloomberg Finance L.P.,,-0.0501060000,0.0550600000,0.0000000000,0.0626490000,,,,2,,2022-12-06T18:51:46
3613,187752,2006-09-20,Bloomberg Finance L.P.,,0.0057390000,0.0559120000,0.0000000000,0.0635810000,,,,2,,2022-12-06T18:51:46
3614,186956,2006-09-19,Bloomberg Finance L.P.,,0.0003110000,0.0598020000,0.0000000000,0.0680810000,,,,2,,2022-12-06T18:51:46
3615,186151,2006-09-18,Bloomberg Finance L.P.,,0.0202760000,0.0618920000,0.0000000000,0.0701790000,,,,2,,2022-12-06T18:51:46
3616,187530,2006-09-15,Bloomberg Finance L.P.,,0.0493060000,0.0587230000,0.0000000000,0.0671990000,,,,2,,2022-12-06T18:51:46
3617,186739,2006-09-14,Bloomberg Finance L.P.,,0.0401620000,0.0556810000,0.0000000000,0.0640290000,,,,2,,2022-12-06T18:51:46
3618,185952,2006-09-13,Bloomberg Finance L.P.,,0.0203480000,0.0581460000,0.0000000000,0.0665680000,,,,2,,2022-12-06T18:51:46
3619,185159,2006-09-12,Bloomberg Finance L.P.,,0.0040840000,0.0291420000,0.0000000000,0.0366120000,,,,2,,2022-12-06T18:51:46
3620,188133,2006-09-11,Bloomberg Finance L.P.,,0.0414150000,-0.0017510000,0.0000000000,-0.0010440000,,,,2,,2022-12-06T18:51:46
3621,185745,2006-09-08,Bloomberg Finance L.P.,,0.2495940000,0.0627940000,0.0000000000,0.0705000000,,,,2,,2022-12-06T18:51:46
3622,184934,2006-09-07,Bloomberg Finance L.P.,,-0.0745160000,0.0567180000,0.0000000000,0.0640580000,,,,1,,2022-12-06T18:51:46
3623,187920,2006-09-06,Bloomberg Finance L.P.,,0.0113320000,0.0580060000,0.0000000000,0.0652970000,,,,1,,2022-12-06T18:51:46
3624,186263,2006-09-05,Bloomberg Finance L.P.,,-0.0334020000,0.0578060000,0.0000000000,0.0649420000,,,,1,,2022-12-06T18:51:46
3625,186843,2006-09-01,Bloomberg Finance L.P.,,-0.0327410000,0.0564890000,0.0000000000,0.0632210000,,,,1,,2022-12-06T18:51:46
3626,186041,2006-08-31,Bloomberg Finance L.P.,,-0.0308920000,0.0553220000,0.0000000000,0.0620770000,,,,1,,2022-12-06T18:51:46
3627,185253,2006-08-30,Bloomberg Finance L.P.,,-0.0150950000,0.0557050000,0.0000000000,0.0622890000,,,,1,,2022-12-06T18:51:46
3628,188235,2006-08-29,Bloomberg Finance L.P.,,0.0128670000,0.0556110000,0.0000000000,0.0622120000,,,,1,,2022-12-06T18:51:46
3629,187440,2006-08-28,Bloomberg Finance L.P.,,-0.0080610000,0.0728360000,0.0000000000,0.0819500000,,,,1,,2022-12-06T18:51:46
3630,185054,2006-08-25,Bloomberg Finance L.P.,,0.0182300000,0.0715490000,0.0000000000,0.0789810000,,,,1,,2022-12-06T18:51:46
3631,188032,2006-08-24,Bloomberg Finance L.P.,,-0.1078310000,0.0560530000,0.0000000000,0.0623120000,,,,1,,2022-12-06T18:51:46
3632,187235,2006-08-23,Bloomberg Finance L.P.,,-0.0226810000,0.0552690000,0.0000000000,0.0615430000,,,,1,,2022-12-06T18:51:46
3633,186438,2006-08-22,Bloomberg Finance L.P.,,-0.0170760000,0.0551240000,0.0000000000,0.0613180000,,,,1,,2022-12-06T18:51:46
3634,185638,2006-08-21,Bloomberg Finance L.P.,,-0.0008810000,0.0586660000,0.0000000000,0.0655910000,,,,1,,2022-12-06T18:51:46
3635,187043,2006-08-18,Bloomberg Finance L.P.,,-0.0075490000,0.0585400000,0.0000000000,0.0652110000,,,,2,,2022-12-06T18:51:46
3636,186241,2006-08-17,Bloomberg Finance L.P.,,-0.0471400000,0.0566800000,0.0000000000,0.0632980000,,,,2,,2022-12-06T18:51:46
3637,185446,2006-08-16,Bloomberg Finance L.P.,,-0.0074790000,0.0586990000,0.0000000000,0.0658070000,,,,2,,2022-12-06T18:51:46
3638,188424,2006-08-15,Bloomberg Finance L.P.,,0.0271920000,0.0589750000,0.0000000000,0.0656010000,,,,2,,2022-12-06T18:51:46
3639,187620,2006-08-14,Bloomberg Finance L.P.,,-0.0286810000,0.0700380000,0.0000000000,0.0779520000,,,,2,,2022-12-06T18:51:46
3640,188144,2006-08-11,Bloomberg Finance L.P.,,-0.0392330000,0.0700920000,0.0000000000,0.0777980000,,,,2,,2022-12-06T18:51:46
3641,187347,2006-08-10,Bloomberg Finance L.P.,,-0.0803120000,0.0755530000,0.0000000000,0.0845840000,,,,2,,2022-12-06T18:51:46
3642,186554,2006-08-09,Bloomberg Finance L.P.,,0.0517880000,0.0683380000,0.0000000000,0.0756140000,,,,2,,2022-12-06T18:51:46
3643,185757,2006-08-08,Bloomberg Finance L.P.,,-0.1006060000,0.0569930000,0.0000000000,0.0636020000,,,,2,,2022-12-06T18:51:46
3644,184946,2006-08-07,Bloomberg Finance L.P.,,0.0109580000,0.0583520000,0.0000000000,0.0651970000,,,,2,,2022-12-06T18:51:46
3645,186346,2006-08-04,Bloomberg Finance L.P.,,0.0292410000,0.0620480000,0.0000000000,0.0688340000,,,,2,,2022-12-06T18:51:46
3646,185551,2006-08-03,Bloomberg Finance L.P.,,-0.0191610000,0.0638040000,0.0000000000,0.0710240000,,,,2,,2022-12-06T18:51:46
3647,188531,2006-08-02,Bloomberg Finance L.P.,,0.0563530000,0.0554470000,0.0000000000,0.0615300000,,,,2,,2022-12-06T18:51:46
3648,187742,2006-08-01,Bloomberg Finance L.P.,,-0.0160240000,0.0558580000,0.0000000000,0.0619260000,,,,2,,2022-12-06T18:51:46
3649,186942,2006-07-31,Bloomberg Finance L.P.,,0.0062590000,0.0556190000,0.0000000000,0.0616090000,,,,2,,2022-12-06T18:51:46
3650,188313,2006-07-28,Bloomberg Finance L.P.,,-0.0114460000,0.0554620000,0.0000000000,0.0614230000,,,,2,,2022-12-06T18:51:46
3651,187516,2006-07-27,Bloomberg Finance L.P.,,-0.0139430000,0.0598900000,0.0000000000,0.0663980000,,,,2,,2022-12-06T18:51:46
3652,186730,2006-07-26,Bloomberg Finance L.P.,,-0.0075500000,0.0618250000,0.0000000000,0.0681950000,,,,2,,2022-12-06T18:51:46
3653,185942,2006-07-25,Bloomberg Finance L.P.,,-0.0502150000,0.0575910000,0.0000000000,0.0635610000,,,,2,,2022-12-06T18:51:46
3654,185144,2006-07-24,Bloomberg Finance L.P.,,-0.0351440000,0.0639570000,0.0000000000,0.0711080000,,,,2,,2022-12-06T18:51:46
3655,186534,2006-07-21,Bloomberg Finance L.P.,,-0.0160740000,0.0656760000,0.0000000000,0.0731230000,,,,2,,2022-12-06T18:51:46
3656,185730,2006-07-20,Bloomberg Finance L.P.,,0.0666060000,0.0626290000,0.0000000000,0.0700010000,,,,2,,2022-12-06T18:51:46
3657,184920,2006-07-19,Bloomberg Finance L.P.,,0.0356950000,0.0586120000,0.0000000000,0.0649310000,,,,1,,2022-12-06T18:51:46
3658,187053,2006-07-18,Bloomberg Finance L.P.,,-0.0479140000,0.0629010000,0.0000000000,0.0703620000,,,,1,,2022-12-06T18:51:46
3659,186252,2006-07-17,Bloomberg Finance L.P.,,-0.0063280000,0.0637170000,0.0000000000,0.0709950000,,,,1,,2022-12-06T18:51:46
3660,187633,2006-07-14,Bloomberg Finance L.P.,,-0.0672180000,0.0675930000,0.0000000000,0.0757550000,,,,1,,2022-12-06T18:51:46
3661,186827,2006-07-13,Bloomberg Finance L.P.,,0.0292740000,0.0839550000,0.0000000000,0.0933160000,,,,1,,2022-12-06T18:51:46
3662,186032,2006-07-12,Bloomberg Finance L.P.,,-0.0807530000,0.0732030000,0.0000000000,0.0824070000,,,,1,,2022-12-06T18:51:46
3663,185243,2006-07-11,Bloomberg Finance L.P.,,0.1336180000,0.0564380000,0.0000000000,0.0627330000,,,,1,,2022-12-06T18:51:46
3664,188222,2006-07-10,Bloomberg Finance L.P.,,0.0199640000,0.0641460000,0.0000000000,0.0713770000,,,,0,,2022-12-06T18:51:46
3665,185842,2006-07-07,Bloomberg Finance L.P.,,0.0222570000,0.0685170000,0.0000000000,0.0762910000,,,,0,,2022-12-06T18:51:46
3666,185037,2006-07-06,Bloomberg Finance L.P.,,0.0719320000,0.0657580000,0.0000000000,0.0729600000,,,,0,,2022-12-06T18:51:46
3667,188020,2006-07-05,Bloomberg Finance L.P.,,-0.0301240000,0.0667050000,0.0000000000,0.0740300000,,,,0,,2022-12-06T18:51:46
3668,186421,2006-07-03,Bloomberg Finance L.P.,,0.0731650000,0.0569440000,0.0000000000,0.0634150000,,,,0,,2022-12-06T18:51:46
3669,187822,2006-06-30,Bloomberg Finance L.P.,,0.0078500000,0.0616710000,0.0000000000,0.0688300000,,,,0,,2022-12-06T18:51:46
3670,187026,2006-06-29,Bloomberg Finance L.P.,,0.0383210000,0.0654510000,0.0000000000,0.0726880000,,,,0,,2022-12-06T18:51:46
3671,186227,2006-06-28,Bloomberg Finance L.P.,,0.0537920000,0.0739090000,0.0000000000,0.0823470000,,,,0,,2022-12-06T18:51:46
3672,185434,2006-06-27,Bloomberg Finance L.P.,,-0.0402240000,0.0689920000,0.0000000000,0.0766490000,,,,0,,2022-12-06T18:51:46
3673,188409,2006-06-26,Bloomberg Finance L.P.,,-0.0930600000,0.0617880000,0.0000000000,0.0690730000,,,,0,,2022-12-06T18:51:46
3674,185153,2006-06-23,Bloomberg Finance L.P.,,0.0349510000,0.0626490000,0.0000000000,0.0699700000,,,,0,,2022-12-06T18:51:46
3675,188129,2006-06-22,Bloomberg Finance L.P.,,0.0582820000,0.0563800000,0.0000000000,0.0628360000,,,,0,,2022-12-06T18:51:46
3676,187336,2006-06-21,Bloomberg Finance L.P.,,0.0261070000,0.0546930000,0.0000000000,0.0608040000,,,,0,,2022-12-06T18:51:46
3677,186542,2006-06-20,Bloomberg Finance L.P.,,0.0044480000,0.0566170000,0.0000000000,0.0629770000,,,,0,,2022-12-06T18:51:46
3678,185740,2006-06-19,Bloomberg Finance L.P.,,0.0152730000,0.0557420000,0.0000000000,0.0620450000,,,,0,,2022-12-06T18:51:46
3679,187127,2006-06-16,Bloomberg Finance L.P.,,-0.0252090000,0.0610080000,0.0000000000,0.0679510000,,,,0,,2022-12-06T18:51:46
3680,186329,2006-06-15,Bloomberg Finance L.P.,,-0.0176750000,0.0596910000,0.0000000000,0.0663370000,,,,0,,2022-12-06T18:51:46
3681,185538,2006-06-14,Bloomberg Finance L.P.,,-0.0571390000,0.0542430000,0.0000000000,0.0604800000,,,,0,,2022-12-06T18:51:46
3682,188519,2006-06-13,Bloomberg Finance L.P.,,0.0000000000,0.0572580000,0.0000000000,0.0636660000,,,,0,,2022-12-06T18:51:46
3683,187726,2006-06-12,Bloomberg Finance L.P.,,-0.0050660000,0.0619790000,0.0000000000,0.0692420000,,,,0,,2022-12-06T18:51:46
3684,185326,2006-06-09,Bloomberg Finance L.P.,,0.0412640000,0.0574820000,0.0000000000,0.0640130000,,,,0,,2022-12-06T18:51:46
3685,188296,2006-06-08,Bloomberg Finance L.P.,,-0.0366890000,0.0595900000,0.0000000000,0.0665460000,,,,0,,2022-12-06T18:51:46
3686,187503,2006-06-07,Bloomberg Finance L.P.,,0.0228560000,0.0595820000,0.0000000000,0.0663800000,,,,0,,2022-12-06T18:51:46
3687,186720,2006-06-06,Bloomberg Finance L.P.,,-0.0421550000,0.0572250000,0.0000000000,0.0634870000,,,,0,,2022-12-06T18:51:46
3688,185927,2006-06-05,Bloomberg Finance L.P.,,-0.0336390000,0.0552940000,0.0000000000,0.0615700000,,,,0,,2022-12-06T18:51:46
3689,187316,2006-06-02,Bloomberg Finance L.P.,,-0.0228770000,0.0611660000,0.0000000000,0.0682940000,,,,0,,2022-12-06T18:51:46
3690,186516,2006-06-01,Bloomberg Finance L.P.,,0.0131400000,0.0642560000,0.0000000000,0.0711710000,,,,0,,2022-12-06T18:51:46
3691,185713,2006-05-31,Bloomberg Finance L.P.,,-0.0583970000,0.0574480000,0.0000000000,0.0639750000,,,,0,,2022-12-06T18:51:46
3692,184904,2006-05-30,Bloomberg Finance L.P.,,-0.0414890000,0.0682050000,0.0000000000,0.0760280000,,,,0,,2022-12-06T18:51:46
3693,188420,2006-05-26,Bloomberg Finance L.P.,,-0.0030570000,0.0711810000,0.0000000000,0.0798580000,,,,0,,2022-12-06T18:51:46
3694,187615,2006-05-25,Bloomberg Finance L.P.,,0.0894990000,0.0648980000,0.0000000000,0.0723380000,,,,0,,2022-12-06T18:51:46
3695,186813,2006-05-24,Bloomberg Finance L.P.,,0.0669900000,0.0542650000,0.0000000000,0.0605990000,,,,0,,2022-12-06T18:51:46
3696,186022,2006-05-23,Bloomberg Finance L.P.,,-0.0098490000,0.0542990000,0.0000000000,0.0607120000,,,,0,,2022-12-06T18:51:46
3697,185230,2006-05-22,Bloomberg Finance L.P.,,0.0083900000,0.0566230000,0.0000000000,0.0630960000,,,,0,,2022-12-06T18:51:46
3698,186626,2006-05-19,Bloomberg Finance L.P.,,-0.0030740000,0.0653790000,0.0000000000,0.0730330000,,,,0,,2022-12-06T18:51:46
3699,185826,2006-05-18,Bloomberg Finance L.P.,,0.0356800000,0.0619790000,0.0000000000,0.0688910000,,,,0,,2022-12-06T18:51:46
3700,185021,2006-05-17,Bloomberg Finance L.P.,,-0.0665350000,0.0553090000,0.0000000000,0.0618800000,,,,0,,2022-12-06T18:51:46
3701,188006,2006-05-16,Bloomberg Finance L.P.,,-0.0121420000,0.0568510000,0.0000000000,0.0633730000,,,,0,,2022-12-06T18:51:46
3702,187210,2006-05-15,Bloomberg Finance L.P.,,-0.0244550000,0.0560800000,0.0000000000,0.0626270000,,,,0,,2022-12-06T18:51:46
3703,188598,2006-05-12,Bloomberg Finance L.P.,,0.0267780000,0.0574430000,0.0000000000,0.0639120000,,,,0,,2022-12-06T18:51:46
3704,187808,2006-05-11,Bloomberg Finance L.P.,,0.0099750000,0.0593280000,0.0000000000,0.0663380000,,,,0,,2022-12-06T18:51:46
3705,187013,2006-05-10,Bloomberg Finance L.P.,,0.0417430000,0.0573610000,0.0000000000,0.0641190000,,,,0,,2022-12-06T18:51:46
3706,186214,2006-05-09,Bloomberg Finance L.P.,,0.0328710000,0.0540520000,0.0000000000,0.0602380000,,,,0,,2022-12-06T18:51:46
3707,185419,2006-05-08,Bloomberg Finance L.P.,,-0.0084030000,0.0588350000,0.0000000000,0.0654170000,,,,0,,2022-12-06T18:51:46
3708,186791,2006-05-05,Bloomberg Finance L.P.,,0.0018430000,0.0583940000,0.0000000000,0.0648960000,,,,0,,2022-12-06T18:51:46
3709,185141,2006-05-04,Bloomberg Finance L.P.,,-0.0481190000,0.0591440000,0.0000000000,0.0659500000,,,,0,,2022-12-06T18:51:46
3710,188120,2006-05-03,Bloomberg Finance L.P.,,-0.0028720000,0.0608610000,0.0000000000,0.0682580000,,,,0,,2022-12-06T18:51:46
3711,187328,2006-05-02,Bloomberg Finance L.P.,,0.0513270000,0.0547230000,0.0000000000,0.0613200000,,,,0,,2022-12-06T18:51:46
3712,186530,2006-05-01,Bloomberg Finance L.P.,,-0.0058530000,0.0553480000,0.0000000000,0.0619450000,,,,0,,2022-12-06T18:51:46
3713,187908,2006-04-28,Bloomberg Finance L.P.,,-0.0217720000,0.0553980000,0.0000000000,0.0622080000,,,,0,,2022-12-06T18:51:46
3714,187117,2006-04-27,Bloomberg Finance L.P.,,-0.0198700000,0.0565560000,0.0000000000,0.0636710000,,,,0,,2022-12-06T18:51:46
3715,186318,2006-04-26,Bloomberg Finance L.P.,,0.0208490000,0.0616330000,0.0000000000,0.0690420000,,,,0,,2022-12-06T18:51:46
3716,185527,2006-04-25,Bloomberg Finance L.P.,,-0.0253180000,0.0629920000,0.0000000000,0.0701280000,,,,0,,2022-12-06T18:51:46
3717,188507,2006-04-24,Bloomberg Finance L.P.,,-0.0570960000,0.0617790000,0.0000000000,0.0689080000,,,,0,,2022-12-06T18:51:46
3718,186114,2006-04-21,Bloomberg Finance L.P.,,-0.0370550000,0.0606750000,0.0000000000,0.0682210000,,,,0,,2022-12-06T18:51:46
3719,185313,2006-04-20,Bloomberg Finance L.P.,,0.0473350000,0.0543690000,0.0000000000,0.0610190000,,,,0,,2022-12-06T18:51:46
3720,188284,2006-04-19,Bloomberg Finance L.P.,,-0.0173240000,0.0545530000,0.0000000000,0.0613320000,,,,0,,2022-12-06T18:51:46
3721,187494,2006-04-18,Bloomberg Finance L.P.,,-0.0117290000,0.0586420000,0.0000000000,0.0659170000,,,,0,,2022-12-06T18:51:46
3722,186709,2006-04-17,Bloomberg Finance L.P.,,-0.0191510000,0.0602710000,0.0000000000,0.0679960000,,,,0,,2022-12-06T18:51:46
3723,187305,2006-04-13,Bloomberg Finance L.P.,,0.0444120000,0.0544270000,0.0000000000,0.0612590000,,,,0,,2022-12-06T18:51:46
3724,186501,2006-04-12,Bloomberg Finance L.P.,,-0.0209710000,0.0544530000,0.0000000000,0.0614240000,,,,0,,2022-12-06T18:51:46
3725,185700,2006-04-11,Bloomberg Finance L.P.,,0.0075890000,0.0580050000,0.0000000000,0.0654790000,,,,0,,2022-12-06T18:51:46
3726,184893,2006-04-10,Bloomberg Finance L.P.,,0.0211330000,0.0628490000,0.0000000000,0.0706910000,,,,0,,2022-12-06T18:51:46
3727,185430,2006-04-07,Bloomberg Finance L.P.,,-0.0374300000,0.0593620000,0.0000000000,0.0666380000,,,,0,,2022-12-06T18:51:46
3728,188404,2006-04-06,Bloomberg Finance L.P.,,-0.0561460000,0.0571320000,0.0000000000,0.0641690000,,,,0,,2022-12-06T18:51:46
3729,187599,2006-04-05,Bloomberg Finance L.P.,,-0.0077500000,0.0634720000,0.0000000000,0.0710800000,,,,0,,2022-12-06T18:51:46
3730,186801,2006-04-04,Bloomberg Finance L.P.,,-0.0410540000,0.0594040000,0.0000000000,0.0664180000,,,,0,,2022-12-06T18:51:46
3731,186011,2006-04-03,Bloomberg Finance L.P.,,-0.0544570000,0.0542820000,0.0000000000,0.0608930000,,,,0,,2022-12-06T18:51:46
3732,187282,2006-03-31,Bloomberg Finance L.P.,,-0.0103460000,0.0552010000,0.0000000000,0.0619180000,,,,0,,2022-12-06T18:51:46
3733,186477,2006-03-30,Bloomberg Finance L.P.,,-0.0157480000,0.0600840000,0.0000000000,0.0676110000,,,,0,,2022-12-06T18:51:46
3734,185681,2006-03-29,Bloomberg Finance L.P.,,0.0227170000,0.0646650000,0.0000000000,0.0729320000,,,,0,,2022-12-06T18:51:46
3735,188661,2006-03-28,Bloomberg Finance L.P.,,0.0553240000,0.0632530000,0.0000000000,0.0715020000,,,,0,,2022-12-06T18:51:46
3736,187864,2006-03-27,Bloomberg Finance L.P.,,0.0601050000,0.0596320000,0.0000000000,0.0681120000,,,,0,,2022-12-06T18:51:46
3737,185488,2006-03-24,Bloomberg Finance L.P.,,0.0469140000,0.0535960000,0.0000000000,0.0608570000,,,,0,,2022-12-06T18:51:46
3738,188464,2006-03-23,Bloomberg Finance L.P.,,-0.0145820000,0.0540710000,0.0000000000,0.0613610000,,,,0,,2022-12-06T18:51:46
3739,187668,2006-03-22,Bloomberg Finance L.P.,,0.0037710000,0.0569920000,0.0000000000,0.0649360000,,,,0,,2022-12-06T18:51:46
3740,186872,2006-03-21,Bloomberg Finance L.P.,,0.0204040000,0.0558180000,0.0000000000,0.0633020000,,,,0,,2022-12-06T18:51:46
3741,186067,2006-03-20,Bloomberg Finance L.P.,,-0.0333970000,0.0536360000,0.0000000000,0.0608040000,,,,0,,2022-12-06T18:51:46
3742,187462,2006-03-17,Bloomberg Finance L.P.,,-0.0138170000,0.0548690000,0.0000000000,0.0620500000,,,,0,,2022-12-06T18:51:46
3743,186667,2006-03-16,Bloomberg Finance L.P.,,0.0005660000,0.0548950000,0.0000000000,0.0617020000,,,,0,,2022-12-06T18:51:46
3744,184992,2006-03-15,Bloomberg Finance L.P.,,-0.0250210000,0.0570250000,0.0000000000,0.0638980000,,,,0,,2022-12-06T18:51:46
3745,187975,2006-03-14,Bloomberg Finance L.P.,,0.0047050000,0.0595110000,0.0000000000,0.0665280000,,,,0,,2022-12-06T18:51:46
3746,187172,2006-03-13,Bloomberg Finance L.P.,,-0.0376990000,0.0568990000,0.0000000000,0.0639090000,,,,0,,2022-12-06T18:51:46
3747,188573,2006-03-10,Bloomberg Finance L.P.,,0.0345140000,0.0544100000,0.0000000000,0.0609720000,,,,0,,2022-12-06T18:51:46
3748,187777,2006-03-09,Bloomberg Finance L.P.,,0.0026300000,0.0572850000,0.0000000000,0.0644320000,,,,0,,2022-12-06T18:51:46
3749,186985,2006-03-08,Bloomberg Finance L.P.,,0.0205880000,0.0556550000,0.0000000000,0.0623540000,,,,0,,2022-12-06T18:51:46
3750,186190,2006-03-07,Bloomberg Finance L.P.,,-0.0310670000,0.0590260000,0.0000000000,0.0663130000,,,,0,,2022-12-06T18:51:46
3751,185384,2006-03-06,Bloomberg Finance L.P.,,-0.0051990000,0.0602310000,0.0000000000,0.0678040000,,,,0,,2022-12-06T18:51:46
3752,186769,2006-03-03,Bloomberg Finance L.P.,,0.0525290000,0.0539520000,0.0000000000,0.0608820000,,,,0,,2022-12-06T18:51:46
3753,185975,2006-03-02,Bloomberg Finance L.P.,,0.0123000000,0.0559290000,0.0000000000,0.0630550000,,,,0,,2022-12-06T18:51:46
3754,185184,2006-03-01,Bloomberg Finance L.P.,,0.0048160000,0.0575500000,0.0000000000,0.0646890000,,,,0,,2022-12-06T18:51:46
3755,188166,2006-02-28,Bloomberg Finance L.P.,,-0.0313970000,0.0560980000,0.0000000000,0.0630850000,,,,0,,2022-12-06T18:51:46
3756,187367,2006-02-27,Bloomberg Finance L.P.,,-0.0298900000,0.0544770000,0.0000000000,0.0614720000,,,,0,,2022-12-06T18:51:46
3757,184972,2006-02-24,Bloomberg Finance L.P.,,0.0172110000,0.0543920000,0.0000000000,0.0612980000,,,,0,,2022-12-06T18:51:46
3758,187948,2006-02-23,Bloomberg Finance L.P.,,-0.0033540000,0.0590920000,0.0000000000,0.0667660000,,,,0,,2022-12-06T18:51:46
3759,187155,2006-02-22,Bloomberg Finance L.P.,,0.0225780000,0.0600810000,0.0000000000,0.0681510000,,,,0,,2022-12-06T18:51:46
3760,186365,2006-02-21,Bloomberg Finance L.P.,,0.0528940000,0.0535100000,0.0000000000,0.0608550000,,,,0,,2022-12-06T18:51:46
3761,186078,2006-02-17,Bloomberg Finance L.P.,,0.0067940000,0.0531770000,0.0000000000,0.0606180000,,,,0,,2022-12-06T18:51:46
3762,185273,2006-02-16,Bloomberg Finance L.P.,,-0.0070950000,0.0538050000,0.0000000000,0.0613730000,,,,0,,2022-12-06T18:51:46
3763,188257,2006-02-15,Bloomberg Finance L.P.,,-0.0045020000,0.0573050000,0.0000000000,0.0654640000,,,,0,,2022-12-06T18:51:46
3764,187470,2006-02-14,Bloomberg Finance L.P.,,0.0198120000,0.0558540000,0.0000000000,0.0635180000,,,,0,,2022-12-06T18:51:46
3765,186678,2006-02-13,Bloomberg Finance L.P.,,-0.0364440000,0.0531020000,0.0000000000,0.0606000000,,,,0,,2022-12-06T18:51:46
3766,188070,2006-02-10,Bloomberg Finance L.P.,,0.0044280000,0.0531930000,0.0000000000,0.0604940000,,,,0,,2022-12-06T18:51:46
3767,187266,2006-02-09,Bloomberg Finance L.P.,,0.0040020000,0.0537750000,0.0000000000,0.0608180000,,,,0,,2022-12-06T18:51:46
3768,186466,2006-02-08,Bloomberg Finance L.P.,,0.0028260000,0.0582860000,0.0000000000,0.0658360000,,,,0,,2022-12-06T18:51:46
3769,185671,2006-02-07,Bloomberg Finance L.P.,,-0.0111090000,0.0630890000,0.0000000000,0.0710260000,,,,0,,2022-12-06T18:51:46
3770,188647,2006-02-06,Bloomberg Finance L.P.,,-0.0464800000,0.0595390000,0.0000000000,0.0668360000,,,,0,,2022-12-06T18:51:46
3771,186273,2006-02-03,Bloomberg Finance L.P.,,-0.0475040000,0.0624630000,0.0000000000,0.0702250000,,,,0,,2022-12-06T18:51:46
3772,185476,2006-02-02,Bloomberg Finance L.P.,,0.0237440000,0.0716520000,0.0000000000,0.0803010000,,,,0,,2022-12-06T18:51:46
3773,188454,2006-02-01,Bloomberg Finance L.P.,,-0.0596950000,0.0652320000,0.0000000000,0.0736740000,,,,0,,2022-12-06T18:51:46
3774,187658,2006-01-31,Bloomberg Finance L.P.,,0.0736600000,0.0534530000,0.0000000000,0.0602880000,,,,0,,2022-12-06T18:51:46
3775,186856,2006-01-30,Bloomberg Finance L.P.,,0.0067060000,0.0537990000,0.0000000000,0.0607250000,,,,0,,2022-12-06T18:51:46
3776,188245,2006-01-27,Bloomberg Finance L.P.,,0.0095780000,0.0542270000,0.0000000000,0.0611240000,,,,0,,2022-12-06T18:51:46
3777,187449,2006-01-26,Bloomberg Finance L.P.,,-0.0067700000,0.0542640000,0.0000000000,0.0611090000,,,,0,,2022-12-06T18:51:46
3778,185780,2006-01-25,Bloomberg Finance L.P.,,-0.0179710000,0.0547620000,0.0000000000,0.0617010000,,,,0,,2022-12-06T18:51:46
3779,184979,2006-01-24,Bloomberg Finance L.P.,,-0.0100280000,0.0571530000,0.0000000000,0.0643110000,,,,0,,2022-12-06T18:51:46
3780,187958,2006-01-23,Bloomberg Finance L.P.,,-0.0220350000,0.0563960000,0.0000000000,0.0635810000,,,,0,,2022-12-06T18:51:46
3781,185580,2006-01-20,Bloomberg Finance L.P.,,-0.0336560000,0.0546380000,0.0000000000,0.0616800000,,,,0,,2022-12-06T18:51:46
3782,188560,2006-01-19,Bloomberg Finance L.P.,,-0.0157770000,0.0661910000,0.0000000000,0.0744440000,,,,0,,2022-12-06T18:51:46
3783,187764,2006-01-18,Bloomberg Finance L.P.,,-0.0172840000,0.0659660000,0.0000000000,0.0743030000,,,,0,,2022-12-06T18:51:46
3784,186974,2006-01-17,Bloomberg Finance L.P.,,-0.0744560000,0.0607150000,0.0000000000,0.0686400000,,,,0,,2022-12-06T18:51:46
3785,187548,2006-01-13,Bloomberg Finance L.P.,,0.0313700000,0.0680380000,0.0000000000,0.0765000000,,,,0,,2022-12-06T18:51:46
3786,186755,2006-01-12,Bloomberg Finance L.P.,,-0.0440610000,0.0620200000,0.0000000000,0.0693680000,,,,0,,2022-12-06T18:51:46
3787,185965,2006-01-11,Bloomberg Finance L.P.,,-0.0657700000,0.0731060000,0.0000000000,0.0822100000,,,,0,,2022-12-06T18:51:46
3788,185176,2006-01-10,Bloomberg Finance L.P.,,-0.0078050000,0.0722560000,0.0000000000,0.0821010000,,,,0,,2022-12-06T18:51:46
3789,188153,2006-01-09,Bloomberg Finance L.P.,,0.1113070000,0.0562830000,0.0000000000,0.0633110000,,,,0,,2022-12-06T18:51:46
3790,185765,2006-01-06,Bloomberg Finance L.P.,,0.0205670000,0.0566470000,0.0000000000,0.0634950000,,,,0,,2022-12-06T18:51:46
3791,184955,2006-01-05,Bloomberg Finance L.P.,,-0.0276850000,0.0551360000,0.0000000000,0.0618390000,,,,0,,2022-12-06T18:51:46
3792,187936,2006-01-04,Bloomberg Finance L.P.,,-0.0259030000,0.0658890000,0.0000000000,0.0740510000,,,,0,,2022-12-06T18:51:46
3793,187146,2006-01-03,Bloomberg Finance L.P.,,0.0125180000,0.0690200000,0.0000000000,0.0771770000,,,,0,,2022-12-06T18:51:46
3794,186867,2005-12-30,Bloomberg Finance L.P.,,-0.0791270000,0.0575950000,0.0000000000,0.0648710000,,,,0,,2022-12-06T18:51:46
3795,186063,2005-12-29,Bloomberg Finance L.P.,,0.0412490000,0.0608520000,0.0000000000,0.0681900000,,,,0,,2022-12-06T18:51:46
3796,185265,2005-12-28,Bloomberg Finance L.P.,,0.0239800000,0.0636990000,0.0000000000,0.0710810000,,,,0,,2022-12-06T18:51:46
3797,188251,2005-12-27,Bloomberg Finance L.P.,,-0.0530860000,0.0590030000,0.0000000000,0.0661870000,,,,0,,2022-12-06T18:51:46
3798,185077,2005-12-23,Bloomberg Finance L.P.,,0.0419910000,0.0563020000,0.0000000000,0.0631820000,,,,0,,2022-12-06T18:51:46
3799,188056,2005-12-22,Bloomberg Finance L.P.,,-0.0171430000,0.0558660000,0.0000000000,0.0626270000,,,,0,,2022-12-06T18:51:46
3800,187254,2005-12-21,Bloomberg Finance L.P.,,-0.0324540000,0.0533150000,0.0000000000,0.0600560000,,,,0,,2022-12-06T18:51:46
3801,186456,2005-12-20,Bloomberg Finance L.P.,,-0.0105520000,0.0551310000,0.0000000000,0.0619270000,,,,0,,2022-12-06T18:51:46
3802,185657,2005-12-19,Bloomberg Finance L.P.,,-0.0025670000,0.0557110000,0.0000000000,0.0623310000,,,,0,,2022-12-06T18:51:46
3803,187062,2005-12-16,Bloomberg Finance L.P.,,-0.0286460000,0.0637540000,0.0000000000,0.0715180000,,,,0,,2022-12-06T18:51:46
3804,186261,2005-12-15,Bloomberg Finance L.P.,,0.0139040000,0.0675460000,0.0000000000,0.0754670000,,,,0,,2022-12-06T18:51:46
3805,185465,2005-12-14,Bloomberg Finance L.P.,,-0.0709070000,0.0643580000,0.0000000000,0.0720790000,,,,0,,2022-12-06T18:51:46
3806,188442,2005-12-13,Bloomberg Finance L.P.,,-0.0412100000,0.0595570000,0.0000000000,0.0669380000,,,,0,,2022-12-06T18:51:46
3807,187644,2005-12-12,Bloomberg Finance L.P.,,-0.0548400000,0.0538950000,0.0000000000,0.0608430000,,,,0,,2022-12-06T18:51:46
3808,185251,2005-12-09,Bloomberg Finance L.P.,,0.0001780000,0.0569050000,0.0000000000,0.0640180000,,,,0,,2022-12-06T18:51:46
3809,188232,2005-12-08,Bloomberg Finance L.P.,,-0.0183640000,0.0767130000,0.0000000000,0.0865510000,,,,0,,2022-12-06T18:51:46
3810,187437,2005-12-07,Bloomberg Finance L.P.,,0.0364360000,0.0786500000,0.0000000000,0.0878320000,,,,0,,2022-12-06T18:51:46
3811,185773,2005-12-06,Bloomberg Finance L.P.,,-0.1083230000,0.0795330000,0.0000000000,0.0889690000,,,,0,,2022-12-06T18:51:46
3812,184967,2005-12-05,Bloomberg Finance L.P.,,-0.0507920000,0.0701130000,0.0000000000,0.0782470000,,,,0,,2022-12-06T18:51:46
3813,186362,2005-12-02,Bloomberg Finance L.P.,,-0.0992210000,0.0535080000,0.0000000000,0.0604310000,,,,1,,2022-12-06T18:51:46
3814,185569,2005-12-01,Bloomberg Finance L.P.,,0.0134740000,0.0548010000,0.0000000000,0.0616030000,,,,1,,2022-12-06T18:51:46
3815,188546,2005-11-30,Bloomberg Finance L.P.,,0.0026310000,0.0560360000,0.0000000000,0.0630630000,,,,1,,2022-12-06T18:51:46
3816,187755,2005-11-29,Bloomberg Finance L.P.,,0.0296310000,0.0618420000,0.0000000000,0.0692140000,,,,1,,2022-12-06T18:51:46
3817,186963,2005-11-28,Bloomberg Finance L.P.,,-0.0107980000,0.0665520000,0.0000000000,0.0743320000,,,,1,,2022-12-06T18:51:46
3818,186745,2005-11-23,Bloomberg Finance L.P.,,-0.0631270000,0.0613350000,0.0000000000,0.0687550000,,,,1,,2022-12-06T18:51:46
3819,185956,2005-11-22,Bloomberg Finance L.P.,,-0.0465200000,0.0577040000,0.0000000000,0.0648390000,,,,1,,2022-12-06T18:51:46
3820,185166,2005-11-21,Bloomberg Finance L.P.,,0.0355440000,0.0614200000,0.0000000000,0.0688550000,,,,2,,2022-12-06T18:51:46
3821,186551,2005-11-18,Bloomberg Finance L.P.,,0.0362950000,0.0733600000,0.0000000000,0.0817760000,,,,2,,2022-12-06T18:51:46
3822,185752,2005-11-17,Bloomberg Finance L.P.,,-0.0465520000,0.0691350000,0.0000000000,0.0776270000,,,,2,,2022-12-06T18:51:46
3823,184942,2005-11-16,Bloomberg Finance L.P.,,0.0902540000,0.0540580000,0.0000000000,0.0608900000,,,,2,,2022-12-06T18:51:46
3824,187925,2005-11-15,Bloomberg Finance L.P.,,0.0155210000,0.0542780000,0.0000000000,0.0609830000,,,,1,,2022-12-06T18:51:46
3825,187137,2005-11-14,Bloomberg Finance L.P.,,-0.0125970000,0.0637250000,0.0000000000,0.0710580000,,,,1,,2022-12-06T18:51:46
3826,187653,2005-11-11,Bloomberg Finance L.P.,,-0.0196450000,0.0637660000,0.0000000000,0.0714760000,,,,1,,2022-12-06T18:51:46
3827,186851,2005-11-10,Bloomberg Finance L.P.,,0.0670920000,0.0625150000,0.0000000000,0.0706120000,,,,1,,2022-12-06T18:51:46
3828,186047,2005-11-09,Bloomberg Finance L.P.,,0.0343600000,0.0646270000,0.0000000000,0.0727840000,,,,0,,2022-12-06T18:51:46
3829,185257,2005-11-08,Bloomberg Finance L.P.,,0.0700030000,0.0617450000,0.0000000000,0.0699850000,,,,0,,2022-12-06T18:51:46
3830,188241,2005-11-07,Bloomberg Finance L.P.,,0.0485350000,0.0565820000,0.0000000000,0.0636160000,,,,0,,2022-12-06T18:51:46
3831,185860,2005-11-04,Bloomberg Finance L.P.,,-0.0386010000,0.0540260000,0.0000000000,0.0609970000,,,,0,,2022-12-06T18:51:46
3832,185061,2005-11-03,Bloomberg Finance L.P.,,0.0005160000,0.0546500000,0.0000000000,0.0618130000,,,,0,,2022-12-06T18:51:46
3833,188039,2005-11-02,Bloomberg Finance L.P.,,0.0246690000,0.0571010000,0.0000000000,0.0643440000,,,,0,,2022-12-06T18:51:46
3834,187239,2005-11-01,Bloomberg Finance L.P.,,-0.0072980000,0.0596640000,0.0000000000,0.0669670000,,,,1,,2022-12-06T18:51:46
3835,186443,2005-10-31,Bloomberg Finance L.P.,,-0.0452210000,0.0641470000,0.0000000000,0.0724240000,,,,1,,2022-12-06T18:51:46
3836,187949,2005-10-28,Bloomberg Finance L.P.,,-0.0318930000,0.0624390000,0.0000000000,0.0709160000,,,,1,,2022-12-06T18:51:46
3837,187156,2005-10-27,Bloomberg Finance L.P.,,0.0641440000,0.0528420000,0.0000000000,0.0601130000,,,,1,,2022-12-06T18:51:46
3838,186366,2005-10-26,Bloomberg Finance L.P.,,-0.0037980000,0.0548060000,0.0000000000,0.0620030000,,,,0,,2022-12-06T18:51:46
3839,185573,2005-10-25,Bloomberg Finance L.P.,,-0.0090060000,0.0563580000,0.0000000000,0.0639230000,,,,0,,2022-12-06T18:51:46
3840,188552,2005-10-24,Bloomberg Finance L.P.,,0.0287570000,0.0545890000,0.0000000000,0.0617330000,,,,0,,2022-12-06T18:51:46
3841,186166,2005-10-21,Bloomberg Finance L.P.,,-0.0250780000,0.0532850000,0.0000000000,0.0601510000,,,,0,,2022-12-06T18:51:46
3842,185361,2005-10-20,Bloomberg Finance L.P.,,-0.0105700000,0.0561200000,0.0000000000,0.0634140000,,,,0,,2022-12-06T18:51:46
3843,188337,2005-10-19,Bloomberg Finance L.P.,,-0.0067610000,0.0582410000,0.0000000000,0.0657720000,,,,0,,2022-12-06T18:51:46
3844,187543,2005-10-18,Bloomberg Finance L.P.,,0.0393390000,0.0544710000,0.0000000000,0.0614730000,,,,0,,2022-12-06T18:51:46
3845,185882,2005-10-17,Bloomberg Finance L.P.,,-0.0237200000,0.0542870000,0.0000000000,0.0609140000,,,,0,,2022-12-06T18:51:46
3846,187268,2005-10-14,Bloomberg Finance L.P.,,0.0072980000,0.0560300000,0.0000000000,0.0628870000,,,,0,,2022-12-06T18:51:46
3847,186467,2005-10-13,Bloomberg Finance L.P.,,-0.0218220000,0.0649040000,0.0000000000,0.0720900000,,,,0,,2022-12-06T18:51:46
3848,185672,2005-10-12,Bloomberg Finance L.P.,,-0.0286740000,0.0708000000,0.0000000000,0.0781540000,,,,0,,2022-12-06T18:51:46
3849,188649,2005-10-11,Bloomberg Finance L.P.,,-0.0673250000,0.0610080000,0.0000000000,0.0677290000,,,,0,,2022-12-06T18:51:46
3850,187854,2005-10-10,Bloomberg Finance L.P.,,-0.0578140000,0.0550710000,0.0000000000,0.0611810000,,,,0,,2022-12-06T18:51:46
3851,185477,2005-10-07,Bloomberg Finance L.P.,,-0.0149260000,0.0710570000,0.0000000000,0.0792860000,,,,0,,2022-12-06T18:51:46
3852,188455,2005-10-06,Bloomberg Finance L.P.,,-0.0210030000,0.0708270000,0.0000000000,0.0794730000,,,,0,,2022-12-06T18:51:46
3853,187660,2005-10-05,Bloomberg Finance L.P.,,0.0976560000,0.0532380000,0.0000000000,0.0597010000,,,,0,,2022-12-06T18:51:46
3854,186859,2005-10-04,Bloomberg Finance L.P.,,0.0102030000,0.0571230000,0.0000000000,0.0638990000,,,,0,,2022-12-06T18:51:46
3855,186054,2005-10-03,Bloomberg Finance L.P.,,-0.0081240000,0.0578190000,0.0000000000,0.0643960000,,,,0,,2022-12-06T18:51:46
3856,187452,2005-09-30,Bloomberg Finance L.P.,,-0.0431340000,0.0558660000,0.0000000000,0.0624320000,,,,0,,2022-12-06T18:51:46
3857,186658,2005-09-29,Bloomberg Finance L.P.,,0.0094920000,0.0615480000,0.0000000000,0.0684830000,,,,0,,2022-12-06T18:51:46
3858,185866,2005-09-28,Bloomberg Finance L.P.,,-0.0341330000,0.0586720000,0.0000000000,0.0658100000,,,,0,,2022-12-06T18:51:46
3859,185070,2005-09-27,Bloomberg Finance L.P.,,0.0492980000,0.0554610000,0.0000000000,0.0619630000,,,,0,,2022-12-06T18:51:46
3860,188048,2005-09-26,Bloomberg Finance L.P.,,0.0088140000,0.0556930000,0.0000000000,0.0620470000,,,,0,,2022-12-06T18:51:46
3861,185651,2005-09-23,Bloomberg Finance L.P.,,-0.0316250000,0.0562160000,0.0000000000,0.0628710000,,,,0,,2022-12-06T18:51:46
3862,187765,2005-09-22,Bloomberg Finance L.P.,,0.0003700000,0.0582420000,0.0000000000,0.0654510000,,,,0,,2022-12-06T18:51:46
3863,186975,2005-09-21,Bloomberg Finance L.P.,,0.0410720000,0.0542690000,0.0000000000,0.0605900000,,,,0,,2022-12-06T18:51:46
3864,186175,2005-09-20,Bloomberg Finance L.P.,,-0.0191600000,0.0605180000,0.0000000000,0.0675300000,,,,0,,2022-12-06T18:51:46
3865,185370,2005-09-19,Bloomberg Finance L.P.,,-0.0112030000,0.0606110000,0.0000000000,0.0674150000,,,,0,,2022-12-06T18:51:46
3866,186757,2005-09-16,Bloomberg Finance L.P.,,-0.0586570000,0.0533490000,0.0000000000,0.0596430000,,,,0,,2022-12-06T18:51:46
3867,185966,2005-09-15,Bloomberg Finance L.P.,,-0.0028870000,0.0534140000,0.0000000000,0.0598010000,,,,0,,2022-12-06T18:51:46
3868,185177,2005-09-14,Bloomberg Finance L.P.,,0.0146600000,0.0540660000,0.0000000000,0.0602840000,,,,0,,2022-12-06T18:51:46
3869,188155,2005-09-13,Bloomberg Finance L.P.,,0.0068720000,0.0551480000,0.0000000000,0.0614400000,,,,0,,2022-12-06T18:51:46
3870,187354,2005-09-12,Bloomberg Finance L.P.,,-0.0195620000,0.0693710000,0.0000000000,0.0778090000,,,,0,,2022-12-06T18:51:46
3871,184958,2005-09-09,Bloomberg Finance L.P.,,0.0205680000,0.0696960000,0.0000000000,0.0783230000,,,,0,,2022-12-06T18:51:46
3872,187938,2005-09-08,Bloomberg Finance L.P.,,0.0942610000,0.0534720000,0.0000000000,0.0598400000,,,,0,,2022-12-06T18:51:46
3873,187148,2005-09-07,Bloomberg Finance L.P.,,0.0172140000,0.0559470000,0.0000000000,0.0626090000,,,,0,,2022-12-06T18:51:46
3874,186356,2005-09-06,Bloomberg Finance L.P.,,0.0093690000,0.0573030000,0.0000000000,0.0639460000,,,,0,,2022-12-06T18:51:46
3875,186955,2005-09-02,Bloomberg Finance L.P.,,-0.0371150000,0.0535260000,0.0000000000,0.0596580000,,,,0,,2022-12-06T18:51:46
3876,186150,2005-09-01,Bloomberg Finance L.P.,,0.0154430000,0.0536920000,0.0000000000,0.0597810000,,,,0,,2022-12-06T18:51:46
3877,185350,2005-08-31,Bloomberg Finance L.P.,,0.0081320000,0.0787610000,0.0000000000,0.0876840000,,,,0,,2022-12-06T18:51:46
3878,188326,2005-08-30,Bloomberg Finance L.P.,,-0.0135960000,0.0752320000,0.0000000000,0.0841480000,,,,0,,2022-12-06T18:51:46
3879,187529,2005-08-29,Bloomberg Finance L.P.,,0.1277830000,0.0542960000,0.0000000000,0.0596680000,,,,0,,2022-12-06T18:51:46
3880,188057,2005-08-26,Bloomberg Finance L.P.,,-0.0170820000,0.0555950000,0.0000000000,0.0613570000,,,,0,,2022-12-06T18:51:46
3881,187255,2005-08-25,Bloomberg Finance L.P.,,0.0151100000,0.0580050000,0.0000000000,0.0640040000,,,,0,,2022-12-06T18:51:46
3882,186457,2005-08-24,Bloomberg Finance L.P.,,0.0367590000,0.0554380000,0.0000000000,0.0612340000,,,,0,,2022-12-06T18:51:46
3883,185659,2005-08-23,Bloomberg Finance L.P.,,-0.0245950000,0.0540830000,0.0000000000,0.0597730000,,,,0,,2022-12-06T18:51:46
3884,188637,2005-08-22,Bloomberg Finance L.P.,,-0.0208140000,0.0531470000,0.0000000000,0.0588430000,,,,0,,2022-12-06T18:51:46
3885,186262,2005-08-19,Bloomberg Finance L.P.,,-0.0074300000,0.0568370000,0.0000000000,0.0627680000,,,,0,,2022-12-06T18:51:46
3886,185466,2005-08-18,Bloomberg Finance L.P.,,0.0129500000,0.0569000000,0.0000000000,0.0626200000,,,,0,,2022-12-06T18:51:46
3887,188443,2005-08-17,Bloomberg Finance L.P.,,-0.0399040000,0.0528670000,0.0000000000,0.0584400000,,,,0,,2022-12-06T18:51:46
3888,187647,2005-08-16,Bloomberg Finance L.P.,,-0.0029120000,0.0540840000,0.0000000000,0.0598510000,,,,0,,2022-12-06T18:51:46
3889,186842,2005-08-15,Bloomberg Finance L.P.,,-0.0056290000,0.0550480000,0.0000000000,0.0610260000,,,,0,,2022-12-06T18:51:46
3890,188234,2005-08-12,Bloomberg Finance L.P.,,0.0245400000,0.0650640000,0.0000000000,0.0720220000,,,,0,,2022-12-06T18:51:46
3891,187439,2005-08-11,Bloomberg Finance L.P.,,-0.0161690000,0.0783380000,0.0000000000,0.0873000000,,,,0,,2022-12-06T18:51:46
3892,186647,2005-08-10,Bloomberg Finance L.P.,,0.0721900000,0.0711650000,0.0000000000,0.0791280000,,,,0,,2022-12-06T18:51:46
3893,185854,2005-08-09,Bloomberg Finance L.P.,,0.1023230000,0.0535030000,0.0000000000,0.0593080000,,,,0,,2022-12-06T18:51:46
3894,185053,2005-08-08,Bloomberg Finance L.P.,,0.0022490000,0.0562340000,0.0000000000,0.0623050000,,,,0,,2022-12-06T18:51:46
3895,186437,2005-08-05,Bloomberg Finance L.P.,,-0.0216670000,0.0544580000,0.0000000000,0.0605590000,,,,0,,2022-12-06T18:51:46
3896,188548,2005-08-04,Bloomberg Finance L.P.,,0.0306120000,0.0573300000,0.0000000000,0.0635580000,,,,0,,2022-12-06T18:51:46
3897,187757,2005-08-03,Bloomberg Finance L.P.,,0.0123660000,0.0579880000,0.0000000000,0.0644060000,,,,0,,2022-12-06T18:51:46
3898,186965,2005-08-02,Bloomberg Finance L.P.,,0.0485240000,0.0586020000,0.0000000000,0.0649520000,,,,0,,2022-12-06T18:51:46
3899,186162,2005-08-01,Bloomberg Finance L.P.,,0.0202900000,0.0620550000,0.0000000000,0.0683680000,,,,0,,2022-12-06T18:51:46
3900,187539,2005-07-29,Bloomberg Finance L.P.,,-0.0505590000,0.0576390000,0.0000000000,0.0636870000,,,,0,,2022-12-06T18:51:46
3901,186747,2005-07-28,Bloomberg Finance L.P.,,-0.0377210000,0.0534970000,0.0000000000,0.0593580000,,,,0,,2022-12-06T18:51:46
3902,185958,2005-07-27,Bloomberg Finance L.P.,,0.0219790000,0.0545390000,0.0000000000,0.0606320000,,,,0,,2022-12-06T18:51:46
3903,185168,2005-07-26,Bloomberg Finance L.P.,,-0.0050190000,0.0551050000,0.0000000000,0.0615140000,,,,0,,2022-12-06T18:51:46
3904,188143,2005-07-25,Bloomberg Finance L.P.,,0.0303900000,0.0576600000,0.0000000000,0.0642350000,,,,0,,2022-12-06T18:51:46
3905,185756,2005-07-22,Bloomberg Finance L.P.,,0.0250390000,0.0580010000,0.0000000000,0.0643360000,,,,0,,2022-12-06T18:51:46
3906,184945,2005-07-21,Bloomberg Finance L.P.,,0.0476390000,0.0524440000,0.0000000000,0.0580590000,,,,0,,2022-12-06T18:51:46
3907,187928,2005-07-20,Bloomberg Finance L.P.,,-0.0040390000,0.0539860000,0.0000000000,0.0598660000,,,,0,,2022-12-06T18:51:46
3908,187141,2005-07-19,Bloomberg Finance L.P.,,-0.0018410000,0.0540270000,0.0000000000,0.0603000000,,,,0,,2022-12-06T18:51:46
3909,186345,2005-07-18,Bloomberg Finance L.P.,,0.0266740000,0.0528140000,0.0000000000,0.0585990000,,,,0,,2022-12-06T18:51:46
3910,187741,2005-07-15,Bloomberg Finance L.P.,,0.0142670000,0.0541070000,0.0000000000,0.0599950000,,,,0,,2022-12-06T18:51:46
3911,186941,2005-07-14,Bloomberg Finance L.P.,,-0.0032280000,0.0557800000,0.0000000000,0.0620140000,,,,0,,2022-12-06T18:51:46
3912,186138,2005-07-13,Bloomberg Finance L.P.,,0.0271010000,0.0557990000,0.0000000000,0.0617720000,,,,0,,2022-12-06T18:51:46
3913,185340,2005-07-12,Bloomberg Finance L.P.,,0.0335460000,0.0538910000,0.0000000000,0.0593950000,,,,0,,2022-12-06T18:51:46
3914,188312,2005-07-11,Bloomberg Finance L.P.,,0.0245210000,0.0544010000,0.0000000000,0.0598160000,,,,0,,2022-12-06T18:51:46
3915,185064,2005-07-08,Bloomberg Finance L.P.,,0.0061270000,0.0549830000,0.0000000000,0.0605470000,,,,0,,2022-12-06T18:51:46
3916,188043,2005-07-07,Bloomberg Finance L.P.,,0.0294610000,0.0539250000,0.0000000000,0.0592170000,,,,0,,2022-12-06T18:51:46
3917,187244,2005-07-06,Bloomberg Finance L.P.,,0.0191730000,0.0535990000,0.0000000000,0.0587470000,,,,0,,2022-12-06T18:51:46
3918,186447,2005-07-05,Bloomberg Finance L.P.,,-0.0136350000,0.0555230000,0.0000000000,0.0607420000,,,,0,,2022-12-06T18:51:46
3919,187052,2005-07-01,Bloomberg Finance L.P.,,0.0114410000,0.0559260000,0.0000000000,0.0610010000,,,,0,,2022-12-06T18:51:46
3920,186251,2005-06-30,Bloomberg Finance L.P.,,-0.0336730000,0.0529860000,0.0000000000,0.0579120000,,,,0,,2022-12-06T18:51:46
3921,185456,2005-06-29,Bloomberg Finance L.P.,,-0.0047570000,0.0545230000,0.0000000000,0.0595460000,,,,0,,2022-12-06T18:51:46
3922,188434,2005-06-28,Bloomberg Finance L.P.,,-0.0086630000,0.0545830000,0.0000000000,0.0598050000,,,,0,,2022-12-06T18:51:46
3923,187632,2005-06-27,Bloomberg Finance L.P.,,-0.0254190000,0.0527010000,0.0000000000,0.0578520000,,,,0,,2022-12-06T18:51:46
3924,185242,2005-06-24,Bloomberg Finance L.P.,,0.0006370000,0.0528100000,0.0000000000,0.0579480000,,,,0,,2022-12-06T18:51:46
3925,188221,2005-06-23,Bloomberg Finance L.P.,,-0.0071140000,0.0583060000,0.0000000000,0.0641040000,,,,0,,2022-12-06T18:51:46
3926,187427,2005-06-22,Bloomberg Finance L.P.,,0.0019010000,0.0587540000,0.0000000000,0.0646130000,,,,0,,2022-12-06T18:51:46
3927,186638,2005-06-21,Bloomberg Finance L.P.,,0.0507260000,0.0525740000,0.0000000000,0.0579160000,,,,0,,2022-12-06T18:51:46
3928,185841,2005-06-20,Bloomberg Finance L.P.,,0.0030730000,0.0560190000,0.0000000000,0.0615030000,,,,0,,2022-12-06T18:51:46
3929,187225,2005-06-17,Bloomberg Finance L.P.,,0.0099530000,0.0588340000,0.0000000000,0.0644580000,,,,0,,2022-12-06T18:51:46
3930,186420,2005-06-16,Bloomberg Finance L.P.,,-0.0384510000,0.0571160000,0.0000000000,0.0630850000,,,,0,,2022-12-06T18:51:46
3931,188537,2005-06-15,Bloomberg Finance L.P.,,0.0280970000,0.0573610000,0.0000000000,0.0631210000,,,,0,,2022-12-06T18:51:46
3932,187748,2005-06-14,Bloomberg Finance L.P.,,0.0415190000,0.0547030000,0.0000000000,0.0603070000,,,,0,,2022-12-06T18:51:46
3933,186951,2005-06-13,Bloomberg Finance L.P.,,0.0268530000,0.0538770000,0.0000000000,0.0591620000,,,,0,,2022-12-06T18:51:46
3934,188321,2005-06-10,Bloomberg Finance L.P.,,-0.0150700000,0.0541960000,0.0000000000,0.0596020000,,,,0,,2022-12-06T18:51:46
3935,187524,2005-06-09,Bloomberg Finance L.P.,,0.0157860000,0.0562380000,0.0000000000,0.0616330000,,,,0,,2022-12-06T18:51:46
3936,186735,2005-06-08,Bloomberg Finance L.P.,,-0.0229570000,0.0557200000,0.0000000000,0.0610340000,,,,0,,2022-12-06T18:51:46
3937,185947,2005-06-07,Bloomberg Finance L.P.,,-0.0306270000,0.0532860000,0.0000000000,0.0584690000,,,,0,,2022-12-06T18:51:46
3938,185152,2005-06-06,Bloomberg Finance L.P.,,-0.0152370000,0.0524980000,0.0000000000,0.0575990000,,,,0,,2022-12-06T18:51:46
3939,186540,2005-06-03,Bloomberg Finance L.P.,,0.0041570000,0.0541820000,0.0000000000,0.0593710000,,,,0,,2022-12-06T18:51:46
3940,185738,2005-06-02,Bloomberg Finance L.P.,,-0.0042910000,0.0546300000,0.0000000000,0.0597790000,,,,0,,2022-12-06T18:51:46
3941,184929,2005-06-01,Bloomberg Finance L.P.,,-0.0258860000,0.0527230000,0.0000000000,0.0578210000,,,,0,,2022-12-06T18:51:46
3942,187916,2005-05-31,Bloomberg Finance L.P.,,-0.0026040000,0.0536670000,0.0000000000,0.0588210000,,,,0,,2022-12-06T18:51:46
3943,188516,2005-05-27,Bloomberg Finance L.P.,,0.0100630000,0.0550490000,0.0000000000,0.0604060000,,,,0,,2022-12-06T18:51:46
3944,187724,2005-05-26,Bloomberg Finance L.P.,,0.0228520000,0.0545430000,0.0000000000,0.0599300000,,,,0,,2022-12-06T18:51:46
3945,186924,2005-05-25,Bloomberg Finance L.P.,,0.0290430000,0.0576760000,0.0000000000,0.0631970000,,,,0,,2022-12-06T18:51:46
3946,186122,2005-05-24,Bloomberg Finance L.P.,,-0.0044170000,0.0585240000,0.0000000000,0.0644270000,,,,0,,2022-12-06T18:51:46
3947,185324,2005-05-23,Bloomberg Finance L.P.,,0.0462310000,0.0534360000,0.0000000000,0.0585210000,,,,0,,2022-12-06T18:51:46
3948,185851,2005-05-20,Bloomberg Finance L.P.,,-0.0161700000,0.0532930000,0.0000000000,0.0584310000,,,,0,,2022-12-06T18:51:46
3949,185050,2005-05-19,Bloomberg Finance L.P.,,0.0064080000,0.0535300000,0.0000000000,0.0586510000,,,,0,,2022-12-06T18:51:46
3950,188029,2005-05-18,Bloomberg Finance L.P.,,-0.0179800000,0.0550890000,0.0000000000,0.0605230000,,,,0,,2022-12-06T18:51:46
3951,187232,2005-05-17,Bloomberg Finance L.P.,,0.0007020000,0.0552570000,0.0000000000,0.0608250000,,,,0,,2022-12-06T18:51:46
3952,186433,2005-05-16,Bloomberg Finance L.P.,,0.0345700000,0.0523800000,0.0000000000,0.0577080000,,,,0,,2022-12-06T18:51:46
3953,187832,2005-05-13,Bloomberg Finance L.P.,,0.0089060000,0.0609330000,0.0000000000,0.0671970000,,,,0,,2022-12-06T18:51:46
3954,187039,2005-05-12,Bloomberg Finance L.P.,,0.0044090000,0.0615210000,0.0000000000,0.0679870000,,,,0,,2022-12-06T18:51:46
3955,186239,2005-05-11,Bloomberg Finance L.P.,,0.0622920000,0.0555370000,0.0000000000,0.0613830000,,,,0,,2022-12-06T18:51:46
3956,185444,2005-05-10,Bloomberg Finance L.P.,,0.0014120000,0.0588810000,0.0000000000,0.0647120000,,,,0,,2022-12-06T18:51:46
3957,188419,2005-05-09,Bloomberg Finance L.P.,,0.0395470000,0.0549680000,0.0000000000,0.0604800000,,,,0,,2022-12-06T18:51:46
3958,186021,2005-05-06,Bloomberg Finance L.P.,,-0.0308760000,0.0525290000,0.0000000000,0.0579140000,,,,0,,2022-12-06T18:51:46
3959,185229,2005-05-05,Bloomberg Finance L.P.,,-0.0053700000,0.0526720000,0.0000000000,0.0580880000,,,,0,,2022-12-06T18:51:46
3960,188211,2005-05-04,Bloomberg Finance L.P.,,-0.0090940000,0.0523650000,0.0000000000,0.0578250000,,,,0,,2022-12-06T18:51:46
3961,187414,2005-05-03,Bloomberg Finance L.P.,,0.0100390000,0.0522010000,0.0000000000,0.0577800000,,,,0,,2022-12-06T18:51:46
3962,186625,2005-05-02,Bloomberg Finance L.P.,,-0.0022050000,0.0526900000,0.0000000000,0.0582910000,,,,0,,2022-12-06T18:51:46
3963,188005,2005-04-29,Bloomberg Finance L.P.,,-0.0054910000,0.0530840000,0.0000000000,0.0582040000,,,,0,,2022-12-06T18:51:46
3964,187209,2005-04-28,Bloomberg Finance L.P.,,-0.0130560000,0.0529890000,0.0000000000,0.0581570000,,,,0,,2022-12-06T18:51:46
3965,186405,2005-04-27,Bloomberg Finance L.P.,,0.0046430000,0.0530430000,0.0000000000,0.0583190000,,,,0,,2022-12-06T18:51:46
3966,188528,2005-04-26,Bloomberg Finance L.P.,,-0.0138660000,0.0541640000,0.0000000000,0.0594330000,,,,0,,2022-12-06T18:51:46
3967,187738,2005-04-25,Bloomberg Finance L.P.,,0.0038320000,0.0545100000,0.0000000000,0.0596950000,,,,0,,2022-12-06T18:51:46
3968,185336,2005-04-22,Bloomberg Finance L.P.,,-0.0260740000,0.0524620000,0.0000000000,0.0575830000,,,,0,,2022-12-06T18:51:46
3969,188309,2005-04-21,Bloomberg Finance L.P.,,-0.0016450000,0.0527410000,0.0000000000,0.0575860000,,,,0,,2022-12-06T18:51:46
3970,187513,2005-04-20,Bloomberg Finance L.P.,,0.0029920000,0.0529520000,0.0000000000,0.0581130000,,,,0,,2022-12-06T18:51:46
3971,186726,2005-04-19,Bloomberg Finance L.P.,,0.0079730000,0.0532000000,0.0000000000,0.0581770000,,,,0,,2022-12-06T18:51:46
3972,185938,2005-04-18,Bloomberg Finance L.P.,,-0.0105170000,0.0531550000,0.0000000000,0.0583180000,,,,0,,2022-12-06T18:51:46
3973,187326,2005-04-15,Bloomberg Finance L.P.,,0.0091590000,0.0552300000,0.0000000000,0.0605750000,,,,0,,2022-12-06T18:51:46
3974,186528,2005-04-14,Bloomberg Finance L.P.,,0.0174980000,0.0555900000,0.0000000000,0.0608280000,,,,0,,2022-12-06T18:51:46
3975,185726,2005-04-13,Bloomberg Finance L.P.,,-0.0275520000,0.0548130000,0.0000000000,0.0601110000,,,,0,,2022-12-06T18:51:46
3976,184916,2005-04-12,Bloomberg Finance L.P.,,0.0168650000,0.0543450000,0.0000000000,0.0596830000,,,,0,,2022-12-06T18:51:46
3977,187907,2005-04-11,Bloomberg Finance L.P.,,-0.0244520000,0.0590150000,0.0000000000,0.0646760000,,,,0,,2022-12-06T18:51:46
3978,185524,2005-04-08,Bloomberg Finance L.P.,,0.0000000000,0.0596930000,0.0000000000,0.0652830000,,,,0,,2022-12-06T18:51:46
3979,188505,2005-04-07,Bloomberg Finance L.P.,,-0.0536620000,0.0527990000,0.0000000000,0.0579600000,,,,0,,2022-12-06T18:51:46
3980,187712,2005-04-06,Bloomberg Finance L.P.,,-0.0046240000,0.0538020000,0.0000000000,0.0591070000,,,,0,,2022-12-06T18:51:46
3981,186911,2005-04-05,Bloomberg Finance L.P.,,-0.0058540000,0.0538010000,0.0000000000,0.0592580000,,,,0,,2022-12-06T18:51:46
3982,186112,2005-04-04,Bloomberg Finance L.P.,,0.0229150000,0.0525640000,0.0000000000,0.0578930000,,,,0,,2022-12-06T18:51:46
3983,186503,2005-04-01,Bloomberg Finance L.P.,,-0.0035490000,0.0528250000,0.0000000000,0.0580700000,,,,0,,2022-12-06T18:51:46
3984,185703,2005-03-31,Bloomberg Finance L.P.,,0.0017020000,0.0531200000,0.0000000000,0.0584110000,,,,0,,2022-12-06T18:51:46
3985,184897,2005-03-30,Bloomberg Finance L.P.,,0.0135760000,0.0531520000,0.0000000000,0.0583440000,,,,0,,2022-12-06T18:51:46
3986,187888,2005-03-29,Bloomberg Finance L.P.,,-0.0067400000,0.0532580000,0.0000000000,0.0586460000,,,,0,,2022-12-06T18:51:46
3987,187096,2005-03-28,Bloomberg Finance L.P.,,-0.0102380000,0.0537360000,0.0000000000,0.0590720000,,,,0,,2022-12-06T18:51:46
3988,187688,2005-03-24,Bloomberg Finance L.P.,,0.0129570000,0.0557980000,0.0000000000,0.0611650000,,,,0,,2022-12-06T18:51:46
3989,186892,2005-03-23,Bloomberg Finance L.P.,,-0.0164870000,0.0554940000,0.0000000000,0.0608270000,,,,0,,2022-12-06T18:51:46
3990,186094,2005-03-22,Bloomberg Finance L.P.,,-0.0298570000,0.0535870000,0.0000000000,0.0588820000,,,,0,,2022-12-06T18:51:46
3991,185286,2005-03-21,Bloomberg Finance L.P.,,0.0092090000,0.0553420000,0.0000000000,0.0606710000,,,,0,,2022-12-06T18:51:46
3992,186689,2005-03-18,Bloomberg Finance L.P.,,-0.0169770000,0.0547100000,0.0000000000,0.0599740000,,,,0,,2022-12-06T18:51:46
3993,185891,2005-03-17,Bloomberg Finance L.P.,,-0.0257320000,0.0527820000,0.0000000000,0.0578150000,,,,0,,2022-12-06T18:51:46
3994,185096,2005-03-16,Bloomberg Finance L.P.,,-0.0018510000,0.0539420000,0.0000000000,0.0590470000,,,,0,,2022-12-06T18:51:46
3995,188083,2005-03-15,Bloomberg Finance L.P.,,-0.0029010000,0.0544120000,0.0000000000,0.0595960000,,,,0,,2022-12-06T18:51:46
3996,187281,2005-03-14,Bloomberg Finance L.P.,,-0.0202050000,0.0538660000,0.0000000000,0.0591780000,,,,0,,2022-12-06T18:51:46
3997,188660,2005-03-11,Bloomberg Finance L.P.,,0.0124660000,0.0542080000,0.0000000000,0.0597160000,,,,0,,2022-12-06T18:51:46
3998,187863,2005-03-10,Bloomberg Finance L.P.,,0.0255420000,0.0569130000,0.0000000000,0.0624610000,,,,0,,2022-12-06T18:51:46
3999,187077,2005-03-09,Bloomberg Finance L.P.,,0.0185350000,0.0580860000,0.0000000000,0.0637510000,,,,0,,2022-12-06T18:51:46
4000,186283,2005-03-08,Bloomberg Finance L.P.,,0.0452530000,0.0533920000,0.0000000000,0.0584590000,,,,0,,2022-12-06T18:51:46
4001,188378,2005-03-07,Bloomberg Finance L.P.,,-0.0089610000,0.0538300000,0.0000000000,0.0589210000,,,,0,,2022-12-06T18:51:46
4002,185993,2005-03-04,Bloomberg Finance L.P.,,-0.0107040000,0.0538340000,0.0000000000,0.0589120000,,,,0,,2022-12-06T18:51:46
4003,185197,2005-03-03,Bloomberg Finance L.P.,,-0.0152930000,0.0531100000,0.0000000000,0.0581780000,,,,0,,2022-12-06T18:51:46
4004,188182,2005-03-02,Bloomberg Finance L.P.,,-0.0096110000,0.0526290000,0.0000000000,0.0577220000,,,,0,,2022-12-06T18:51:46
4005,187388,2005-03-01,Bloomberg Finance L.P.,,0.0061680000,0.0526300000,0.0000000000,0.0577220000,,,,0,,2022-12-06T18:51:46
4006,186591,2005-02-28,Bloomberg Finance L.P.,,0.0048240000,0.0526420000,0.0000000000,0.0577360000,,,,0,,2022-12-06T18:51:46
4007,187974,2005-02-25,Bloomberg Finance L.P.,,0.0063760000,0.0526360000,0.0000000000,0.0577150000,,,,0,,2022-12-06T18:51:46
4008,187171,2005-02-24,Bloomberg Finance L.P.,,0.0018090000,0.0583130000,0.0000000000,0.0640450000,,,,0,,2022-12-06T18:51:46
4009,186380,2005-02-23,Bloomberg Finance L.P.,,0.0057270000,0.0592200000,0.0000000000,0.0652310000,,,,0,,2022-12-06T18:51:46
4010,185593,2005-02-22,Bloomberg Finance L.P.,,0.0526360000,0.0533430000,0.0000000000,0.0586520000,,,,0,,2022-12-06T18:51:46
4011,186189,2005-02-18,Bloomberg Finance L.P.,,0.0005910000,0.0535960000,0.0000000000,0.0588770000,,,,0,,2022-12-06T18:51:46
4012,185383,2005-02-17,Bloomberg Finance L.P.,,-0.0164130000,0.0533320000,0.0000000000,0.0585970000,,,,0,,2022-12-06T18:51:46
4013,188354,2005-02-16,Bloomberg Finance L.P.,,0.0048080000,0.0536490000,0.0000000000,0.0589700000,,,,0,,2022-12-06T18:51:46
4014,187560,2005-02-15,Bloomberg Finance L.P.,,0.0196160000,0.0531710000,0.0000000000,0.0583470000,,,,0,,2022-12-06T18:51:46
4015,186768,2005-02-14,Bloomberg Finance L.P.,,-0.0044580000,0.0532770000,0.0000000000,0.0587090000,,,,0,,2022-12-06T18:51:46
4016,187292,2005-02-11,Bloomberg Finance L.P.,,0.0129840000,0.0531460000,0.0000000000,0.0584900000,,,,0,,2022-12-06T18:51:46
4017,186487,2005-02-10,Bloomberg Finance L.P.,,-0.0089730000,0.0529800000,0.0000000000,0.0583730000,,,,0,,2022-12-06T18:51:46
4018,185689,2005-02-09,Bloomberg Finance L.P.,,0.0055240000,0.0530340000,0.0000000000,0.0583900000,,,,0,,2022-12-06T18:51:46
4019,184886,2005-02-08,Bloomberg Finance L.P.,,-0.0074570000,0.0610050000,0.0000000000,0.0673410000,,,,0,,2022-12-06T18:51:46
4020,187874,2005-02-07,Bloomberg Finance L.P.,,0.0022310000,0.0617650000,0.0000000000,0.0683640000,,,,0,,2022-12-06T18:51:46
4021,185497,2005-02-04,Bloomberg Finance L.P.,,0.0631590000,0.0547100000,0.0000000000,0.0605590000,,,,0,,2022-12-06T18:51:46
4022,188474,2005-02-03,Bloomberg Finance L.P.,,-0.0011100000,0.0561250000,0.0000000000,0.0623250000,,,,0,,2022-12-06T18:51:46
4023,187675,2005-02-02,Bloomberg Finance L.P.,,0.0335140000,0.0550530000,0.0000000000,0.0610400000,,,,0,,2022-12-06T18:51:46
4024,186880,2005-02-01,Bloomberg Finance L.P.,,0.0324730000,0.0550790000,0.0000000000,0.0607820000,,,,0,,2022-12-06T18:51:46
4025,186077,2005-01-31,Bloomberg Finance L.P.,,-0.0025360000,0.0557290000,0.0000000000,0.0613710000,,,,0,,2022-12-06T18:51:46
4026,187469,2005-01-28,Bloomberg Finance L.P.,,-0.0309200000,0.0533750000,0.0000000000,0.0589580000,,,,0,,2022-12-06T18:51:46
4027,186677,2005-01-27,Bloomberg Finance L.P.,,-0.0107460000,0.0529150000,0.0000000000,0.0585760000,,,,0,,2022-12-06T18:51:46
4028,185881,2005-01-26,Bloomberg Finance L.P.,,0.0133680000,0.0530770000,0.0000000000,0.0586690000,,,,0,,2022-12-06T18:51:46
4029,185088,2005-01-25,Bloomberg Finance L.P.,,0.0000000000,0.0532740000,0.0000000000,0.0586820000,,,,0,,2022-12-06T18:51:46
4030,188069,2005-01-24,Bloomberg Finance L.P.,,-0.0109360000,0.0528160000,0.0000000000,0.0582350000,,,,0,,2022-12-06T18:51:46
4031,185670,2005-01-21,Bloomberg Finance L.P.,,-0.0008110000,0.0547380000,0.0000000000,0.0602340000,,,,0,,2022-12-06T18:51:46
4032,191312,2021-02-08,Bloomberg Finance L.P.,,0.0066140000,0.0511330000,,0.0542470000,,,,1,4,2021-02-09T15:18:06
4033,191323,2021-02-09,Bloomberg Finance L.P.,,-0.0221020000,0.0518850000,,0.0549500000,,,,1,5,2021-02-10T16:24:03
4034,191334,2021-02-10,Bloomberg Finance L.P.,,0.0538620000,0.0445910000,,0.0473300000,,,,2,1,2021-02-11T15:32:18
4035,191345,2021-02-11,Bloomberg Finance L.P.,,-0.0446810000,0.0517810000,,0.0548440000,,,,2,2,2021-02-12T15:32:29
4036,191356,2021-02-12,Bloomberg Finance L.P.,,0.0188030000,0.0504610000,,0.0534130000,,,,2,3,2021-02-15T18:40:55
4037,191367,2021-02-16,Bloomberg Finance L.P.,,0.0763480000,0.0547520000,,0.0579760000,,,,2,7,2021-02-17T14:45:36
4038,191378,2021-02-17,Bloomberg Finance L.P.,,0.0348600000,0.0587090000,,0.0621010000,,,,2,8,2021-02-18T17:09:01
4039,191389,2021-02-18,Bloomberg Finance L.P.,,-0.0578120000,0.0603590000,,0.0635440000,,,,2,9,2021-02-19T15:03:49
4040,191400,2021-02-19,Bloomberg Finance L.P.,,0.0045680000,0.0514260000,,0.0539030000,,,,2,10,2021-02-22T13:59:40
4041,191411,2021-02-22,Bloomberg Finance L.P.,,0.0045680000,0.0514260000,,0.0539030000,,,,2,13,2021-02-23T14:58:32
4042,191422,2021-02-23,Bloomberg Finance L.P.,,-0.0250310000,0.0492790000,,0.0516620000,,,,2,14,2021-02-24T16:08:48
4043,191433,2021-02-24,Bloomberg Finance L.P.,,-0.0090690000,0.0576750000,,0.0604450000,,,,2,15,2021-02-25T15:49:02
4044,191444,2021-02-25,Bloomberg Finance L.P.,,-0.0273500000,0.0505520000,,0.0532280000,,,,2,16,2021-02-26T15:25:33
4045,191455,2021-02-26,Bloomberg Finance L.P.,,-0.0021630000,0.0494340000,,0.0520070000,,,,2,17,2021-03-01T14:37:06
4046,191466,2021-03-01,Bloomberg Finance L.P.,,0.0021630000,0.0502070000,,0.0529790000,,,,2,20,2021-03-02T15:04:59
4047,191477,2021-03-02,Bloomberg Finance L.P.,,0.0252460000,0.0432310000,,0.0455100000,,,,2,21,2021-03-03T15:35:12
4048,191488,2021-03-03,Bloomberg Finance L.P.,,-0.0134330000,0.0427470000,,0.0451950000,,,,2,22,2021-03-04T15:28:16
4049,191499,2021-03-04,Bloomberg Finance L.P.,,-0.0230390000,0.0419130000,,0.0441560000,,,,2,23,2021-03-05T14:58:56
4050,191510,2021-03-05,Bloomberg Finance L.P.,,-0.0165230000,0.0495690000,,0.0522690000,,,,2,24,2021-03-08T14:58:04
4051,191521,2021-03-08,Bloomberg Finance L.P.,,-0.0126680000,0.0509970000,,0.0537810000,,,,2,27,2021-03-09T14:38:08
4052,191532,2021-03-09,Bloomberg Finance L.P.,,0.0007500000,0.0485650000,,0.0511430000,,,,2,28,2021-03-10T14:19:07
4053,191543,2021-03-10,Bloomberg Finance L.P.,,0.0074660000,0.0456840000,,0.0482060000,,,,1,1,2021-03-11T15:09:00
4054,191554,2021-03-11,Bloomberg Finance L.P.,,-0.0078400000,0.0422980000,,0.0446700000,,,,1,2,2021-03-12T15:20:06
4055,191565,2021-03-12,Bloomberg Finance L.P.,,-0.0288990000,0.0423870000,,0.0447430000,,,,1,3,2021-03-15T15:16:44
4056,191577,2021-03-15,Bloomberg Finance L.P.,,-0.0369390000,0.0492150000,,0.0518880000,,,,1,6,2021-03-16T20:22:27
4057,191588,2021-03-16,Bloomberg Finance L.P.,,0.0241260000,0.0562310000,,0.0592520000,,,,1,7,2021-03-17T14:55:06
4058,191599,2021-03-17,Bloomberg Finance L.P.,,-0.0133750000,0.0524800000,,0.0553140000,,,,1,8,2021-03-18T14:49:10
4059,191610,2021-03-18,Bloomberg Finance L.P.,,-0.0163710000,0.0417530000,,0.0442300000,,,,1,9,2021-03-19T14:20:07
4060,191621,2021-03-19,Bloomberg Finance L.P.,,0.0234740000,0.0482140000,,0.0508730000,,,,1,10,2021-03-22T14:16:15
4061,191632,2021-03-22,Bloomberg Finance L.P.,,0.0121170000,0.0458000000,,0.0485980000,,,,1,13,2021-03-23T13:54:18
4062,191643,2021-03-23,Bloomberg Finance L.P.,,-0.0243820000,0.0410500000,,0.0435860000,,,,1,14,2021-03-24T14:40:56
4063,191654,2021-03-24,Bloomberg Finance L.P.,,0.0019880000,0.0442290000,,0.0468480000,,,,1,15,2021-03-25T14:10:57
4064,191665,2021-03-25,Bloomberg Finance L.P.,,0.0208380000,0.0486330000,,0.0514530000,,,,1,16,2021-03-26T16:34:41
4065,191676,2021-03-26,Bloomberg Finance L.P.,,-0.0023370000,0.0422270000,,0.0448150000,,,,0,1,2021-03-29T14:01:04
4066,191687,2021-03-29,Bloomberg Finance L.P.,,-0.0023370000,0.0422270000,,0.0448150000,,,,0,4,2021-03-30T15:41:04
4067,191698,2021-03-30,Bloomberg Finance L.P.,,0.0130620000,0.0426630000,,0.0452380000,,,,0,5,2021-03-31T16:02:09
4068,191709,2021-03-31,Bloomberg Finance L.P.,,-0.0065100000,0.0409040000,,0.0436230000,,,,0,6,2021-04-01T14:12:22
4069,191720,2021-04-01,Bloomberg Finance L.P.,,0.0091780000,0.0412490000,,0.0439400000,,,,0,7,2021-04-02T15:13:10
4070,191731,2021-04-05,Bloomberg Finance L.P.,,-0.0451610000,0.0432290000,,0.0460610000,,,,0,11,2021-04-06T14:52:42
4071,191742,2021-04-06,Bloomberg Finance L.P.,,-0.0451610000,0.0432290000,,0.0460610000,,,,0,12,2021-04-07T14:40:13
4072,191753,2021-04-07,Bloomberg Finance L.P.,,0.0188800000,0.0577940000,,0.0612680000,,,,0,13,2021-04-08T14:51:39
4073,191764,2021-04-08,Bloomberg Finance L.P.,,0.0035750000,0.0459890000,,0.0488620000,,,,0,14,2021-04-09T13:56:34
4074,191775,2021-04-09,Bloomberg Finance L.P.,,-0.0019850000,0.0403790000,,0.0429090000,,,,0,15,2021-04-12T14:46:51
4075,191786,2021-04-12,Bloomberg Finance L.P.,,-0.0019850000,0.0403790000,,0.0429090000,,,,0,18,2021-04-13T13:54:04
4076,191797,2021-04-13,Bloomberg Finance L.P.,,0.0258650000,0.0422620000,,0.0450500000,,,,0,19,2021-04-14T14:23:35
4077,191808,2021-04-14,Bloomberg Finance L.P.,,-0.0022890000,0.0418810000,,0.0447220000,,,,0,20,2021-04-15T13:18:37
4078,191819,2021-04-15,Bloomberg Finance L.P.,,0.0151630000,0.0407530000,,0.0433450000,,,,0,21,2021-04-16T16:24:10
4079,191830,2021-04-16,Bloomberg Finance L.P.,,0.0108510000,0.0423300000,,0.0450290000,,,,0,22,2021-04-19T14:49:22
4080,191841,2021-04-19,Bloomberg Finance L.P.,,0.0108510000,0.0423300000,,0.0450290000,,,,0,25,2021-04-20T14:47:35
4081,191852,2021-04-20,Bloomberg Finance L.P.,,-0.0069530000,0.0410560000,,0.0438810000,,,,0,26,2021-04-21T13:38:24
4082,191863,2021-04-21,Bloomberg Finance L.P.,,-0.0103360000,0.0407670000,,0.0435110000,,,,0,27,2021-04-22T13:38:36
4083,191874,2021-04-22,Bloomberg Finance L.P.,,0.0205660000,0.0452750000,,0.0482580000,,,,0,28,2021-04-23T16:22:12
4084,191885,2021-04-23,Bloomberg Finance L.P.,,-0.0098630000,0.0438770000,,0.0470280000,,,,0,29,2021-04-26T13:38:04
4085,191896,2021-04-26,Bloomberg Finance L.P.,,0.0260880000,0.0410470000,,0.0438110000,,,,0,32,2021-04-27T15:19:42
4086,191907,2021-04-27,Bloomberg Finance L.P.,,0.0268190000,0.0441330000,,0.0472730000,,,,0,33,2021-04-28T13:51:21
4087,191918,2021-04-28,Bloomberg Finance L.P.,,0.0182860000,0.0430110000,,0.0459100000,,,,0,34,2021-04-29T14:23:48
4088,191929,2021-04-29,Bloomberg Finance L.P.,,0.0182860000,0.0430110000,,0.0459100000,,,,0,35,2021-04-30T14:00:33
4089,191940,2021-04-30,Bloomberg Finance L.P.,,-0.0058290000,0.0416830000,,0.0445410000,,,,0,36,2021-05-03T15:35:34
4090,191951,2021-05-03,Bloomberg Finance L.P.,,0.0006810000,0.0429710000,,0.0459320000,,,,0,39,2021-05-04T14:08:33
4091,191962,2021-05-04,Bloomberg Finance L.P.,,0.0071220000,0.0408350000,,0.0436550000,,,,0,40,2021-05-05T15:04:51
4092,191973,2021-05-05,Bloomberg Finance L.P.,,0.0006720000,0.0418450000,,0.0445520000,,,,0,41,2021-05-06T12:59:22
4093,191984,2021-05-06,Bloomberg Finance L.P.,,-0.0040790000,0.0434000000,,0.0461690000,,,,0,42,2021-05-07T14:47:21
4094,191995,2021-05-07,Bloomberg Finance L.P.,,-0.0040790000,0.0434000000,,0.0461690000,,,,0,43,2021-05-10T13:32:42
4095,192006,2021-05-10,Bloomberg Finance L.P.,,-0.0095040000,0.0426230000,,0.0454870000,,,,0,46,2021-05-11T15:23:38
4096,192017,2021-05-11,Bloomberg Finance L.P.,,0.0078140000,0.0420230000,,0.0448220000,,,,0,47,2021-05-12T14:35:46
4097,192028,2021-05-12,Bloomberg Finance L.P.,,0.0084250000,0.0438650000,,0.0467990000,,,,0,48,2021-05-13T13:36:29
4098,192039,2021-05-13,Bloomberg Finance L.P.,,-0.0033610000,0.0407680000,,0.0434120000,,,,0,49,2021-05-14T21:06:37
4099,192050,2021-05-14,Bloomberg Finance L.P.,,-0.0003370000,0.0412480000,,0.0440050000,,,,0,50,2021-05-17T15:13:59
4100,192061,2021-05-17,Bloomberg Finance L.P.,,0.0492870000,0.0430550000,,0.0459060000,,,,0,53,2021-05-18T14:04:47
4101,192072,2021-05-18,Bloomberg Finance L.P.,,-0.0362370000,0.0479020000,,0.0509500000,,,,0,54,2021-05-19T14:31:04
4102,192083,2021-05-19,Bloomberg Finance L.P.,,-0.0147360000,0.0477070000,,0.0508740000,,,,0,55,2021-05-20T14:01:15
4103,192094,2021-05-20,Bloomberg Finance L.P.,,-0.0071100000,0.0547300000,,0.0579560000,,,,0,56,2021-05-21T13:13:03
4104,192105,2021-05-21,Bloomberg Finance L.P.,,-0.0136850000,0.0470410000,,0.0498630000,,,,0,57,2021-05-24T15:24:01
4105,192116,2021-05-24,Bloomberg Finance L.P.,,-0.0136850000,0.0470410000,,0.0498630000,,,,0,60,2021-05-25T14:30:19
4106,192127,2021-05-25,Bloomberg Finance L.P.,,0.0175110000,0.0463350000,,0.0493330000,,,,0,61,2021-05-26T14:25:36
4107,192138,2021-05-26,Bloomberg Finance L.P.,,0.0155360000,0.0429390000,,0.0457910000,,,,0,62,2021-05-27T13:22:13
4108,192149,2021-05-27,Bloomberg Finance L.P.,,-0.0077380000,0.0406420000,,0.0432890000,,,,0,63,2021-05-28T15:27:16
4109,192160,2021-05-28,Bloomberg Finance L.P.,,0.0104150000,0.0410740000,,0.0436820000,,,,0,64,2021-05-31T15:48:34
4110,192171,2021-06-02,Bloomberg Finance L.P.,,-0.0093870000,0.0441710000,,0.0468620000,,,,0,69,2021-06-03T14:57:36
4111,192182,2021-06-03,Bloomberg Finance L.P.,,-0.0093870000,0.0441710000,,0.0468620000,,,,0,70,2021-06-04T14:26:20
4112,192193,2021-06-04,Bloomberg Finance L.P.,,0.0126520000,0.0452790000,,0.0478320000,,,,0,71,2021-06-07T13:12:20
4113,192204,2021-06-07,Bloomberg Finance L.P.,,-0.0080920000,0.0426980000,,0.0452690000,,,,0,74,2021-06-08T14:35:30
4114,192215,2021-06-08,Bloomberg Finance L.P.,,0.0180360000,0.0414990000,,0.0438580000,,,,0,75,2021-06-09T15:34:45
4115,192226,2021-06-09,Bloomberg Finance L.P.,,0.0180360000,0.0414990000,,0.0438580000,,,,0,76,2021-06-10T14:24:42
4116,192237,2021-06-10,Bloomberg Finance L.P.,,-0.0015870000,0.0402300000,,0.0426710000,,,,0,77,2021-06-11T17:39:35
4117,192248,2021-06-11,Bloomberg Finance L.P.,,-0.0015870000,0.0402300000,,0.0426710000,,,,0,78,2021-06-14T16:16:20
4118,192259,2021-06-14,Bloomberg Finance L.P.,,0.0237780000,0.0459620000,,0.0487460000,,,,0,81,2021-06-15T14:23:49
4119,192270,2021-06-15,Bloomberg Finance L.P.,,-0.0443980000,0.0462330000,,0.0488600000,,,,0,82,2021-06-16T14:51:15
4120,192281,2021-06-16,Bloomberg Finance L.P.,,-0.0443980000,0.0462330000,,0.0488600000,,,,0,83,2021-06-17T15:16:16
4121,192292,2021-06-17,Bloomberg Finance L.P.,,0.0095930000,0.0480930000,,0.0506540000,,,,0,84,2021-06-18T14:31:47
4122,192303,2021-06-18,Bloomberg Finance L.P.,,-0.0095960000,0.0412470000,,0.0434890000,,,,0,85,2021-06-21T16:51:33
4123,192314,2021-06-21,Bloomberg Finance L.P.,,-0.0074930000,0.0440040000,,0.0463580000,,,,0,88,2021-06-22T14:31:55
4124,192325,2021-06-22,Bloomberg Finance L.P.,,0.0207790000,0.0459450000,,0.0483950000,,,,0,89,2021-06-23T17:24:19
4125,192336,2021-06-23,Bloomberg Finance L.P.,,0.0207790000,0.0459450000,,0.0483950000,,,,0,90,2021-06-24T15:08:05
4126,192347,2021-06-24,Bloomberg Finance L.P.,,0.0207790000,0.0459450000,,0.0483950000,,,,0,91,2021-06-25T17:16:22
4127,192358,2021-06-25,Bloomberg Finance L.P.,,0.0254750000,0.0417290000,,0.0444030000,,,,0,92,2021-06-28T13:37:46
4128,192369,2021-06-28,Bloomberg Finance L.P.,,0.0173970000,0.0424330000,,0.0451680000,,,,0,95,2021-06-29T16:22:05
4129,192380,2021-06-29,Bloomberg Finance L.P.,,-0.0087770000,0.0433660000,,0.0463650000,,,,0,96,2021-06-30T16:19:16
4130,192391,2021-06-30,Bloomberg Finance L.P.,,0.0054950000,0.0414270000,,0.0441840000,,,,0,97,2021-07-01T14:32:56
4131,192402,2021-07-01,Bloomberg Finance L.P.,,0.0054950000,0.0414270000,,0.0441840000,,,,0,98,2021-07-02T12:29:05
4132,192413,2021-07-02,Bloomberg Finance L.P.,,0.0030090000,0.0440080000,,0.0469230000,,,,0,99,2021-07-06T13:46:30
4133,192424,2021-07-06,Bloomberg Finance L.P.,,0.0105960000,0.0412920000,,0.0440410000,,,,0,103,2021-07-07T14:22:11
4134,192435,2021-07-07,Bloomberg Finance L.P.,,-0.0056920000,0.0414400000,,0.0442010000,,,,0,104,2021-07-08T11:58:59
4135,192446,2021-07-08,Bloomberg Finance L.P.,,-0.0230970000,0.0412720000,,0.0439900000,,,,0,105,2021-07-09T14:35:44
4136,192457,2021-07-09,Bloomberg Finance L.P.,,0.0266240000,0.0473950000,,0.0504480000,,,,0,106,2021-07-12T14:15:53
4137,192468,2021-07-12,Bloomberg Finance L.P.,,-0.0027120000,0.0478670000,,0.0512120000,,,,0,109,2021-07-13T14:41:59
4138,192479,2021-07-13,Bloomberg Finance L.P.,,0.0180330000,0.0405300000,,0.0433780000,,,,0,110,2021-07-14T14:40:06
4139,192490,2021-07-14,Bloomberg Finance L.P.,,-0.0084340000,0.0416830000,,0.0447320000,,,,0,111,2021-07-15T13:53:43
4140,192501,2021-07-15,Bloomberg Finance L.P.,,-0.0084340000,0.0416830000,,0.0447320000,,,,0,112,2021-07-16T13:52:56
4141,192512,2021-07-16,Bloomberg Finance L.P.,,-0.0101610000,0.0472760000,,0.0506810000,,,,0,113,2021-07-19T15:14:09
4142,192523,2021-07-19,Bloomberg Finance L.P.,,0.0139790000,0.0455830000,,0.0488750000,,,,0,116,2021-07-20T13:36:17
4143,192534,2021-07-20,Bloomberg Finance L.P.,,0.0265890000,0.0439430000,,0.0470120000,,,,0,117,2021-07-21T14:15:19
4144,192545,2021-07-21,Bloomberg Finance L.P.,,0.0338750000,0.0418290000,,0.0448520000,,,,0,118,2021-07-22T13:40:42
4145,192556,2021-07-22,Bloomberg Finance L.P.,,0.0201870000,0.0415040000,,0.0443240000,,,,0,119,2021-07-23T14:19:21
4146,192567,2021-07-23,Bloomberg Finance L.P.,,0.0201870000,0.0415040000,,0.0443240000,,,,0,120,2021-07-26T13:31:03
4147,192578,2021-07-26,Bloomberg Finance L.P.,,0.0111790000,0.0414960000,,0.0444720000,,,,0,123,2021-07-27T14:27:18
4148,192589,2021-07-27,Bloomberg Finance L.P.,,-0.0287930000,0.0403810000,,0.0432720000,,,,0,124,2021-07-28T14:51:59
4149,192600,2021-07-28,Bloomberg Finance L.P.,,-0.0287930000,0.0403810000,,0.0432720000,,,,0,125,2021-07-29T14:33:00
4150,192611,2021-07-29,Bloomberg Finance L.P.,,0.0182160000,0.0452720000,,0.0483030000,,,,0,126,2021-07-30T13:29:42
4151,192622,2021-07-30,Bloomberg Finance L.P.,,0.0009890000,0.0494090000,,0.0527530000,,,,0,127,2021-08-02T13:56:03
4152,192633,2021-08-02,Bloomberg Finance L.P.,,-0.0321310000,0.0402080000,,0.0429720000,,,,0,130,2021-08-03T14:22:07
4153,192644,2021-08-03,Bloomberg Finance L.P.,,0.0038190000,0.0477130000,,0.0508960000,,,,0,131,2021-08-04T14:56:49
4154,192655,2021-08-04,Bloomberg Finance L.P.,,-0.0086540000,0.0432810000,,0.0463080000,,,,0,132,2021-08-05T13:48:03
4155,192666,2021-08-05,Bloomberg Finance L.P.,,0.0329740000,0.0413650000,,0.0440990000,,,,0,133,2021-08-06T13:56:39
4156,192677,2021-08-06,Bloomberg Finance L.P.,,0.0016940000,0.0434480000,,0.0461640000,,,,0,134,2021-08-09T17:40:24
4157,192688,2021-08-09,Bloomberg Finance L.P.,,0.0007210000,0.0452570000,,0.0483390000,,,,0,137,2021-08-10T14:18:34
4158,192699,2021-08-10,Bloomberg Finance L.P.,,-0.0227420000,0.0443550000,,0.0472570000,,,,0,138,2021-08-11T14:14:02
4159,192710,2021-08-11,Bloomberg Finance L.P.,,0.0154620000,0.0455780000,,0.0485300000,,,,0,139,2021-08-12T19:18:11
4160,192721,2021-08-12,Bloomberg Finance L.P.,,-0.0110200000,0.0475310000,,0.0506170000,,,,0,140,2021-08-13T20:38:03
4161,192754,2021-08-17,Bloomberg Finance L.P.,,0.0227890000,0.0547520000,,0.0581700000,,,,0,145,2021-08-18T13:13:52
4162,192743,2021-08-16,Bloomberg Finance L.P.,,-0.0371250000,0.0414160000,,0.0441140000,,,,0,144,2021-08-17T15:09:36
4163,192732,2021-08-13,Bloomberg Finance L.P.,,-0.0371250000,0.0414160000,,0.0441140000,,,,0,141,2021-08-16T14:44:05
4164,192765,2021-08-19,Bloomberg Finance L.P.,,0.0013060000,0.0514070000,,0.0546240000,,,,0,147,2021-08-20T21:55:37
4165,192776,2021-08-20,Bloomberg Finance L.P.,,-0.0002610000,0.0447060000,,0.0474110000,,,,0,148,2021-08-23T14:12:13
4166,192787,2021-08-24,Bloomberg Finance L.P.,,0.0257150000,0.0421340000,,0.0448330000,,,,0,152,2021-08-25T13:53:08
4167,192798,2021-08-23,Bloomberg Finance L.P.,,0.0257150000,0.0421340000,,0.0448330000,,,,0,153,2021-08-25T14:12:04
4168,192808,2021-08-25,Bloomberg Finance L.P.,,-0.0120040000,0.0425980000,,0.0453980000,,,,0,153,2021-08-26T15:28:20
4169,192819,2021-08-26,Bloomberg Finance L.P.,,0.0064030000,0.0413170000,,0.0439850000,,,,0,154,2021-08-27T13:41:07
4170,192830,2021-08-27,Bloomberg Finance L.P.,,0.0403930000,0.0550570000,,0.0586620000,,,,0,155,2021-08-30T13:45:06
4171,192841,2021-08-30,Bloomberg Finance L.P.,,0.0403930000,0.0550570000,,0.0586620000,,,,0,158,2021-08-31T14:32:46
4172,192852,2021-08-31,Bloomberg Finance L.P.,,0.0403930000,0.0550570000,,0.0586620000,,,,0,159,2021-09-01T13:48:43
4173,192863,2021-09-01,Bloomberg Finance L.P.,,0.0403930000,0.0550570000,,0.0586620000,,,,0,160,2021-09-02T14:29:44
4174,192874,2021-09-02,Bloomberg Finance L.P.,,0.0505650000,0.0448780000,,0.0479020000,,,,0,161,2021-09-03T13:55:34
4175,192885,2021-09-03,Bloomberg Finance L.P.,,0.0023760000,0.0488050000,,0.0522610000,,,,0,162,2021-09-07T13:42:57
4176,192896,2021-09-07,Bloomberg Finance L.P.,,0.0143520000,0.0451470000,,0.0484300000,,,,0,166,2021-09-08T15:37:40
4177,192907,2021-09-08,Bloomberg Finance L.P.,,-0.0247620000,0.0419790000,,0.0448440000,,,,0,167,2021-09-09T14:00:50
4178,192918,2021-09-09,Bloomberg Finance L.P.,,0.0698790000,0.0438280000,,0.0467510000,,,,0,168,2021-09-10T12:55:52
4179,192929,2021-09-10,Bloomberg Finance L.P.,,0.0167330000,0.0572940000,,0.0612830000,,,,0,169,2021-09-13T13:53:57
4180,192940,2021-09-13,Bloomberg Finance L.P.,,-0.0066190000,0.0529100000,,0.0566120000,,,,0,172,2021-09-14T13:16:39
4181,192951,2021-09-14,Bloomberg Finance L.P.,,0.0446700000,0.0412730000,,0.0440010000,,,,0,173,2021-09-15T13:31:06
4182,192962,2021-09-15,Bloomberg Finance L.P.,,0.0305080000,0.0457250000,,0.0488140000,,,,0,174,2021-09-16T13:07:10
4183,192973,2021-09-16,Bloomberg Finance L.P.,,0.0305080000,0.0457250000,,0.0488140000,,,,0,175,2021-09-17T14:30:26
4184,192984,2021-09-17,Bloomberg Finance L.P.,,-0.0418780000,0.0447190000,,0.0477100000,,,,0,176,2021-09-20T14:55:39
4185,192995,2021-09-20,Bloomberg Finance L.P.,,-0.0418780000,0.0447190000,,0.0477100000,,,,0,179,2021-09-21T13:34:51
4186,193006,2021-09-21,Bloomberg Finance L.P.,,-0.0306330000,0.0572390000,,0.0610070000,,,,0,180,2021-09-22T14:53:59
4187,193017,2021-09-22,Bloomberg Finance L.P.,,-0.0306330000,0.0572390000,,0.0610070000,,,,0,181,2021-09-23T14:25:22
4188,193028,2021-09-23,Bloomberg Finance L.P.,,-0.0144130000,0.0529190000,,0.0562870000,,,,0,182,2021-09-24T12:59:59
4189,193039,2021-09-24,Bloomberg Finance L.P.,,0.0300350000,0.0513740000,,0.0546720000,,,,0,183,2021-09-27T14:31:48
4190,193050,2021-09-27,Bloomberg Finance L.P.,,0.0300350000,0.0513740000,,0.0546720000,,,,0,186,2021-09-28T14:24:58
4191,193061,2021-09-28,Bloomberg Finance L.P.,,0.1172030000,0.0512020000,,0.0544460000,,,,1,1,2021-09-29T14:29:54
4192,193072,2021-09-29,Bloomberg Finance L.P.,,-0.0672700000,0.0534860000,,0.0568010000,,,,1,2,2021-09-30T14:46:04
4193,193083,2021-09-30,Bloomberg Finance L.P.,,-0.0672700000,0.0534860000,,0.0568010000,,,,1,3,2021-10-01T15:08:08
4194,193094,2021-10-01,Bloomberg Finance L.P.,,0.0746050000,0.0556900000,,0.0588410000,,,,2,1,2021-10-04T13:21:26
4195,193105,2021-10-04,Bloomberg Finance L.P.,,-0.0571780000,0.0716480000,,0.0756180000,,,,2,4,2021-10-05T13:43:59
4196,193116,2021-10-05,Bloomberg Finance L.P.,,0.0524080000,0.0546390000,,0.0575040000,,,,2,5,2021-10-06T12:51:35
4197,193127,2021-10-06,Bloomberg Finance L.P.,,-0.1040070000,0.0663500000,,0.0700140000,,,,2,6,2021-10-07T14:34:38
4198,193138,2021-10-07,Bloomberg Finance L.P.,,-0.1040070000,0.0663500000,,0.0700140000,,,,2,7,2021-10-08T13:20:46
4199,193149,2021-10-11,Bloomberg Finance L.P.,,-0.0474980000,0.0325620000,,0.0464790000,,,,2,11,2021-10-12T19:10:50
4200,193160,2021-10-12,Bloomberg Finance L.P.,,-0.0276260000,0.1014040000,,0.1062200000,,,,2,12,2021-10-13T13:32:30
4201,193171,2021-10-13,Bloomberg Finance L.P.,,0.0187200000,0.0417250000,,0.0591060000,,,,2,13,2021-10-14T13:53:43
4202,193182,2021-10-14,Bloomberg Finance L.P.,,0.0413650000,0.0405940000,,0.0581450000,,,,2,14,2021-10-15T17:18:23
4203,193193,2021-10-15,Bloomberg Finance L.P.,,-0.0400520000,0.0312450000,,0.0452620000,,,,2,15,2021-10-18T14:58:46
4204,193204,2021-10-18,Bloomberg Finance L.P.,,-0.0400520000,0.0312450000,,0.0452620000,,,,2,18,2021-10-19T21:01:40
4205,193215,2021-10-19,Bloomberg Finance L.P.,,-0.0862720000,0.0375850000,,0.0534750000,,,,2,19,2021-10-20T13:19:15
4206,193226,2021-10-20,Bloomberg Finance L.P.,,0.0183750000,0.0460360000,,0.0650210000,,,,2,20,2021-10-21T13:37:07
4207,193237,2021-10-21,Bloomberg Finance L.P.,,0.0104310000,0.0300330000,,0.0437210000,,,,2,21,2021-10-22T16:50:16
4208,193248,2021-10-22,Bloomberg Finance L.P.,,0.0104310000,0.0300330000,,0.0437210000,,,,2,22,2021-10-25T13:14:09
4209,193259,2021-10-25,Bloomberg Finance L.P.,,0.0209170000,0.0295740000,,0.0428460000,,,,2,25,2021-10-26T13:31:14
4210,193270,2021-10-26,Bloomberg Finance L.P.,,0.1177410000,0.0300520000,,0.0435930000,,,,2,26,2021-10-27T13:41:07
4211,193281,2021-10-27,Bloomberg Finance L.P.,,0.0620260000,0.0356400000,,0.0537710000,,,,2,27,2021-10-28T14:42:09
4212,193292,2021-10-28,Bloomberg Finance L.P.,,0.0620260000,0.0356400000,,0.0537710000,,,,2,28,2021-10-29T13:08:42
4213,193303,2021-10-29,Bloomberg Finance L.P.,,-0.0758460000,0.0397540000,,0.0585500000,,,,2,29,2021-11-01T12:30:26
4214,193314,2021-11-01,Bloomberg Finance L.P.,,-0.0370310000,0.0401900000,,0.0578250000,,,,2,32,2021-11-02T13:14:28
4215,193325,2021-11-02,Bloomberg Finance L.P.,,-0.0600720000,0.0539050000,,0.0770600000,,,,2,33,2021-11-03T13:26:19
4216,193336,2021-11-03,Bloomberg Finance L.P.,,0.0593500000,0.0450040000,,0.0644160000,,,,2,34,2021-11-04T16:18:01
4217,193347,2021-11-04,Bloomberg Finance L.P.,,0.0538010000,0.0492100000,,0.0719350000,,,,2,35,2021-11-05T13:50:16
4218,193358,2021-11-05,Bloomberg Finance L.P.,,-0.0360760000,0.0448760000,,0.0675500000,,,,2,36,2021-11-08T14:18:54
4219,193369,2021-11-08,Bloomberg Finance L.P.,,-0.0008880000,0.0354310000,,0.0515560000,,,,2,39,2021-11-09T14:10:32
4220,193380,2021-11-09,Bloomberg Finance L.P.,,-0.0894680000,0.0370080000,,0.0532750000,,,,2,40,2021-11-10T13:28:10
4221,193391,2021-11-10,Bloomberg Finance L.P.,,-0.0894680000,0.0370080000,,0.0532750000,,,,2,41,2021-11-11T13:45:52
4222,193402,2021-11-11,Bloomberg Finance L.P.,,0.0433470000,0.0603390000,,0.0866380000,,,,2,42,2021-11-12T14:18:45
4223,193413,2021-11-12,Bloomberg Finance L.P.,,0.0433470000,0.0603390000,,0.0866380000,,,,2,43,2021-11-15T13:51:06
4224,193424,2021-11-15,Bloomberg Finance L.P.,,0.0433470000,0.0603390000,,0.0866380000,,,,2,46,2021-11-16T14:30:21
4225,193435,2021-11-16,Bloomberg Finance L.P.,,0.0433470000,0.0603390000,,0.0866380000,,,,2,47,2021-11-17T14:53:23
4226,193446,2021-11-17,Bloomberg Finance L.P.,,0.0275230000,0.0526520000,,0.0764370000,,,,2,48,2021-11-18T14:14:54
4227,193457,2021-11-18,Bloomberg Finance L.P.,,-0.0560300000,0.0353700000,,0.0527330000,,,,2,49,2021-11-19T14:46:37
4228,193468,2021-11-19,Bloomberg Finance L.P.,,0.0295230000,0.0446210000,,0.0642110000,,,,2,50,2021-11-22T16:07:46
4229,193479,2021-11-22,Bloomberg Finance L.P.,,0.0295230000,0.0446210000,,0.0642110000,,,,2,53,2021-11-23T15:23:54
4230,193490,2021-11-23,Bloomberg Finance L.P.,,-0.0532430000,0.0318520000,,0.0471050000,,,,2,54,2021-11-24T13:38:26
4231,193501,2021-11-26,Bloomberg Finance L.P.,,0.0746870000,0.0331970000,,0.0493020000,,,,2,57,2021-11-29T16:19:12
4232,193512,2021-11-24,Bloomberg Finance L.P.,,0.0065500000,0.0464400000,,0.0677310000,,,,2,59,2021-11-29T16:44:29
4233,193523,2021-11-29,Bloomberg Finance L.P.,,0.0470890000,0.0373430000,,0.0539470000,,,,2,60,2021-11-30T14:28:03
4234,193534,2021-11-30,Bloomberg Finance L.P.,,-0.1140270000,0.0406380000,,0.0608540000,,,,2,61,2021-12-01T14:13:41
4235,193545,2021-12-01,Bloomberg Finance L.P.,,-0.0776210000,0.0857830000,,0.1222680000,,,,2,62,2021-12-02T14:13:07
4236,193556,2021-12-02,Bloomberg Finance L.P.,,-0.0776210000,0.0857830000,,0.1222680000,,,,2,63,2021-12-03T12:16:28
4237,193567,2021-12-03,Bloomberg Finance L.P.,,-0.0360720000,0.0485690000,,0.0691010000,,,,2,64,2021-12-06T14:03:47
4238,193578,2021-12-06,Bloomberg Finance L.P.,,-0.0041440000,0.0553700000,,0.0791490000,,,,2,67,2021-12-07T18:14:21
4239,193589,2021-12-07,Bloomberg Finance L.P.,,-0.1066100000,0.0388810000,,0.0558200000,,,,2,68,2021-12-08T13:50:10
4240,193600,2021-12-08,Bloomberg Finance L.P.,,0.0238930000,0.0713270000,,0.1022610000,,,,2,69,2021-12-09T14:30:20
4241,193611,2021-12-09,Bloomberg Finance L.P.,,0.0238930000,0.0713270000,,0.1022610000,,,,2,70,2021-12-10T14:26:44
4242,193622,2021-12-10,Bloomberg Finance L.P.,,-0.0079010000,0.0315900000,,0.0461490000,,,,2,71,2021-12-13T14:06:43
4243,193633,2021-12-13,Bloomberg Finance L.P.,,-0.0147730000,0.0332900000,,0.0484740000,,,,2,74,2021-12-14T14:23:11
4244,193644,2021-12-14,Bloomberg Finance L.P.,,-0.0147730000,0.0332900000,,0.0484740000,,,,2,75,2021-12-15T14:59:45
4245,193655,2021-12-15,Bloomberg Finance L.P.,,-0.0081270000,0.0313480000,,0.0453460000,,,,2,76,2021-12-16T14:24:27
4246,193666,2021-12-16,Bloomberg Finance L.P.,,0.0042030000,0.0347410000,,0.0499330000,,,,2,77,2021-12-17T14:10:51
4247,193677,2021-12-17,Bloomberg Finance L.P.,,-0.0100110000,0.0327090000,,0.0472520000,,,,2,78,2021-12-20T14:58:37
4248,193688,2021-12-20,Bloomberg Finance L.P.,,0.0415400000,0.0363300000,,0.0520710000,,,,2,81,2021-12-21T16:28:09
4249,193699,2021-12-21,Bloomberg Finance L.P.,,0.0415400000,0.0363300000,,0.0520710000,,,,2,82,2021-12-22T14:53:52
4250,193710,2021-12-22,Bloomberg Finance L.P.,,0.0062400000,0.0375370000,,0.0546280000,,,,2,83,2021-12-23T16:10:03
4251,193721,2021-12-23,Bloomberg Finance L.P.,,0.0291210000,0.0326950000,,0.0478720000,,,,2,84,2021-12-27T14:23:30
4252,193732,2021-12-27,Bloomberg Finance L.P.,,-0.0633980000,0.0321600000,,0.0471890000,,,,2,88,2021-12-28T14:14:35
4253,193743,2021-12-28,Bloomberg Finance L.P.,,0.0862960000,0.0387410000,,0.0556950000,,,,2,89,2021-12-29T14:02:59
4254,193754,2021-12-29,Bloomberg Finance L.P.,,0.0002460000,0.0503490000,,0.0738290000,,,,2,90,2021-12-30T14:00:27
4255,193765,2021-12-31,Bloomberg Finance L.P.,,-0.0101370000,0.0387800000,,0.0576760000,,,,2,92,2022-01-03T15:54:39
4256,193776,2021-12-30,Bloomberg Finance L.P.,,-0.0101370000,0.0387800000,,0.0576760000,,,,2,91,2022-01-03T17:49:53
4257,193787,2022-01-03,Bloomberg Finance L.P.,,0.0351770000,0.0442540000,,0.0632300000,,,,2,95,2022-01-04T14:48:12
4258,193798,2022-01-04,Bloomberg Finance L.P.,,0.0200060000,0.0668790000,,0.0968650000,,,,2,96,2022-01-05T16:16:28
4259,193809,2022-01-05,Bloomberg Finance L.P.,,-0.0237350000,0.0323950000,,0.0478810000,,,,2,97,2022-01-06T14:54:31
4260,193820,2022-01-06,Bloomberg Finance L.P.,,-0.0237350000,0.0323950000,,0.0478810000,,,,2,98,2022-01-07T15:30:05
4261,193831,2022-01-07,Bloomberg Finance L.P.,,-0.0062020000,0.0356650000,,0.0521710000,,,,2,99,2022-01-10T17:30:38
4262,193842,2022-01-11,Bloomberg Finance L.P.,,0.0184910000,0.0309220000,,0.0450840000,,,,2,103,2022-01-12T13:15:21
4263,193853,2022-01-12,Bloomberg Finance L.P.,,0.0245810000,0.0362630000,,0.0537680000,,,,2,104,2022-01-13T14:08:44
4264,193864,2022-01-13,Bloomberg Finance L.P.,,0.0245810000,0.0362630000,,0.0537680000,,,,2,105,2022-01-14T14:04:35
4265,193875,2022-01-14,Bloomberg Finance L.P.,,-0.0080130000,0.0496340000,,0.0702000000,,,,2,106,2022-01-18T13:57:54
4266,193886,2022-01-18,Bloomberg Finance L.P.,,-0.0080130000,0.0496340000,,0.0702000000,,,,2,110,2022-01-19T15:43:36
4267,193897,2022-01-19,Bloomberg Finance L.P.,,-0.0799090000,0.0333870000,,0.0492970000,,,,2,111,2022-01-20T14:14:12
4268,193908,2022-01-20,Bloomberg Finance L.P.,,-0.0492640000,0.0429540000,,0.0621130000,,,,2,112,2022-01-21T14:31:18
4269,193919,2022-01-21,Bloomberg Finance L.P.,,-0.0492640000,0.0429540000,,0.0621130000,,,,2,113,2022-01-24T15:31:26
4270,193930,2022-01-24,Bloomberg Finance L.P.,,0.0374880000,0.0575860000,,0.0832130000,,,,2,116,2022-01-25T14:01:59
4271,193941,2022-01-25,Bloomberg Finance L.P.,,0.0374880000,0.0575860000,,0.0832130000,,,,2,117,2022-01-26T14:20:05
4272,193952,2022-01-26,Bloomberg Finance L.P.,,0.0547820000,0.0337690000,,0.0506090000,,,,2,118,2022-01-27T14:32:21
4273,193963,2022-01-27,Bloomberg Finance L.P.,,0.0547820000,0.0337690000,,0.0506090000,,,,2,119,2022-01-28T14:04:02
4274,193974,2022-01-28,Bloomberg Finance L.P.,,0.3817270000,0.0374710000,,0.0565490000,,,,2,120,2022-01-31T15:07:18
4275,193985,2022-01-31,Bloomberg Finance L.P.,,0.3817270000,0.0374710000,,0.0565490000,,,,2,123,2022-02-01T14:25:38
4276,193996,2022-02-01,Bloomberg Finance L.P.,,0.0494160000,0.1413800000,,0.2122730000,,,,2,124,2022-02-02T17:15:36
4277,194007,2022-02-02,Bloomberg Finance L.P.,,-0.0016430000,0.0428420000,,0.0688360000,,,,2,125,2022-02-03T14:33:48
4278,194018,2022-02-03,Bloomberg Finance L.P.,,0.1226580000,0.0361190000,,0.0582540000,,,,2,126,2022-02-04T14:08:14
4279,194029,2022-02-04,Bloomberg Finance L.P.,,-0.0848200000,0.0426280000,,0.0675180000,,,,2,127,2022-02-07T16:19:50
4280,194040,2022-02-07,Bloomberg Finance L.P.,,-0.0848200000,0.0426280000,,0.0675180000,,,,2,130,2022-02-08T15:45:24
4281,194051,2022-02-08,Bloomberg Finance L.P.,,-0.0577040000,0.0623970000,,0.0953920000,,,,2,131,2022-02-09T15:08:07
4282,194062,2022-02-09,Bloomberg Finance L.P.,,-0.0577040000,0.0623970000,,0.0953920000,,,,2,132,2022-02-10T14:39:59
4283,194073,2022-02-10,Bloomberg Finance L.P.,,-0.0465090000,0.0444280000,,0.0695170000,,,,2,133,2022-02-11T14:18:08
4284,194084,2022-02-11,Bloomberg Finance L.P.,,-0.0153210000,0.0379420000,,0.0592980000,,,,2,134,2022-02-14T14:26:50
4285,194095,2022-02-14,Bloomberg Finance L.P.,,0.0138250000,0.0418430000,,0.0656050000,,,,2,137,2022-02-15T14:21:43
4286,194106,2022-02-15,Bloomberg Finance L.P.,,0.0418000000,0.0385820000,,0.0614730000,,,,2,138,2022-02-16T14:45:18
4287,194117,2022-02-16,Bloomberg Finance L.P.,,0.0418000000,0.0385820000,,0.0614730000,,,,2,139,2022-02-17T14:13:06
4288,194128,2022-02-17,Bloomberg Finance L.P.,,0.0511340000,0.0450430000,,0.0737380000,,,,2,140,2022-02-18T14:10:06
4289,194139,2022-02-18,Bloomberg Finance L.P.,,-0.0210260000,0.0463570000,,0.0756830000,,,,2,141,2022-02-22T14:14:49
4290,194150,2022-02-22,Bloomberg Finance L.P.,,-0.0165150000,0.0351450000,,0.0562230000,,,,2,145,2022-02-23T13:53:42
4291,194161,2022-02-23,Bloomberg Finance L.P.,,0.0082910000,0.0375890000,,0.0588520000,,,,2,146,2022-02-24T14:22:45
4292,194172,2022-02-24,Bloomberg Finance L.P.,,-0.0153210000,0.0379420000,,0.0592980000,,,,2,147,2022-03-12T21:21:42
4293,194183,2022-02-25,Bloomberg Finance L.P.,,0.0138250000,0.0418430000,,0.0656050000,,,,2,148,2022-03-12T21:21:41
4294,194194,2022-02-28,Bloomberg Finance L.P.,,0.0418000000,0.0385820000,,0.0614730000,,,,2,151,2022-03-12T21:21:36
4295,194205,2022-03-01,Bloomberg Finance L.P.,,0.0483680000,0.0419430000,,0.0679950000,,,,2,152,2022-03-12T21:21:33
4296,194216,2022-03-02,Bloomberg Finance L.P.,,0.0511340000,0.0450430000,,0.0737380000,,,,2,153,2022-03-12T21:21:29
4297,194227,2022-03-03,Bloomberg Finance L.P.,,-0.0210260000,0.0463570000,,0.0756830000,,,,2,154,2022-03-12T21:21:24
4298,194238,2022-03-04,Bloomberg Finance L.P.,,-0.0165150000,0.0351450000,,0.0562230000,,,,2,155,2022-03-12T21:21:21
4299,194249,2022-03-07,Bloomberg Finance L.P.,,0.0082910000,0.0375890000,,0.0588520000,,,,2,158,2022-03-12T21:21:17
4300,194260,2022-03-08,Bloomberg Finance L.P.,,0.0235980000,0.0382890000,,0.0604480000,,,,2,159,2022-03-12T21:21:13
4301,194271,2022-03-09,Bloomberg Finance L.P.,,-0.0043690000,0.0391000000,,0.0626440000,,,,2,160,2022-03-12T21:21:09
4302,194282,2022-03-10,Bloomberg Finance L.P.,,-0.0216870000,0.0356050000,,0.0567470000,,,,2,161,2022-03-11T14:58:34
4303,194293,2022-03-11,Bloomberg Finance L.P.,,-0.0216870000,0.0356050000,,0.0567470000,,,,2,162,2022-03-13T17:21:12
4304,194304,2022-03-14,Bloomberg Finance L.P.,,-0.0222160000,0.0398820000,,0.0640840000,,,,2,165,2022-03-15T14:26:47
4305,194315,2022-03-15,Bloomberg Finance L.P.,,-0.0222160000,0.0398820000,,0.0640840000,,,,2,166,2022-03-16T14:29:12
4306,194326,2022-03-16,Bloomberg Finance L.P.,,0.0309620000,0.0379540000,,0.0592190000,,,,2,167,2022-03-17T13:07:19
4307,194337,2022-03-17,Bloomberg Finance L.P.,,0.0375530000,0.0409470000,,0.0650730000,,,,2,168,2022-03-18T12:40:34
4308,194348,2022-03-18,Bloomberg Finance L.P.,,-0.0089500000,0.0422180000,,0.0681840000,,,,2,169,2022-03-21T13:39:57
4309,194359,2022-03-21,Bloomberg Finance L.P.,,0.0133960000,0.0355480000,,0.0567030000,,,,2,172,2022-03-22T13:33:37
4310,194370,2022-03-22,Bloomberg Finance L.P.,,0.0447500000,0.0384310000,,0.0607760000,,,,2,173,2022-03-23T13:05:04
4311,194381,2022-03-23,Bloomberg Finance L.P.,,-0.0135870000,0.0428150000,,0.0688810000,,,,2,174,2022-03-24T20:16:01
4312,194392,2022-03-24,Bloomberg Finance L.P.,,-0.0037160000,0.0439070000,,0.0700450000,,,,2,175,2022-03-25T13:09:01
4313,194403,2022-03-25,Bloomberg Finance L.P.,,0.0316960000,0.0365690000,,0.0584590000,,,,2,176,2022-03-28T13:33:50
4314,194414,2022-03-28,Bloomberg Finance L.P.,,-0.0134350000,0.0405340000,,0.0644630000,,,,2,179,2022-03-29T16:17:05
4315,194425,2022-03-29,Bloomberg Finance L.P.,,-0.0249850000,0.0351770000,,0.0556830000,,,,2,180,2022-03-30T13:13:04
4316,194436,2022-03-30,Bloomberg Finance L.P.,,-0.0249850000,0.0351770000,,0.0556830000,,,,2,181,2022-03-31T13:07:03
4317,194447,2022-03-31,Bloomberg Finance L.P.,,0.0180280000,0.0425630000,,0.0673260000,,,,2,182,2022-04-01T14:45:31
4318,194458,2022-04-01,Bloomberg Finance L.P.,,0.0126560000,0.0389800000,,0.0624000000,,,,2,183,2022-04-04T15:00:24
4319,194469,2022-04-04,Bloomberg Finance L.P.,,0.0062690000,0.0374790000,,0.0593730000,,,,2,186,2022-04-05T13:21:02
4320,194480,2022-04-05,Bloomberg Finance L.P.,,0.0474580000,0.0366060000,,0.0576700000,,,,2,187,2022-04-06T12:30:59
4321,194491,2022-04-06,Bloomberg Finance L.P.,,-0.0019880000,0.0428180000,,0.0682670000,,,,2,188,2022-04-07T13:58:58
4322,194502,2022-04-08,Bloomberg Finance L.P.,,-0.0102210000,0.0447080000,,0.0713330000,,,,2,190,2022-04-11T14:11:56
4323,194513,2022-04-07,Bloomberg Finance L.P.,,0.0584660000,0.0365030000,,0.0579570000,,,,2,191,2022-04-11T14:46:11
4324,194524,2022-04-11,Bloomberg Finance L.P.,,-0.0102210000,0.0447080000,,0.0713330000,,,,2,193,2022-04-12T14:01:04
4325,194535,2022-04-12,Bloomberg Finance L.P.,,-0.0102210000,0.0447080000,,0.0713330000,,,,2,194,2022-04-13T13:15:31
4326,194546,2022-04-13,Bloomberg Finance L.P.,,0.0476280000,0.0387600000,,0.0613940000,,,,2,195,2022-04-14T14:20:04
4327,194557,2022-04-14,Bloomberg Finance L.P.,,0.0356580000,0.0428740000,,0.0679190000,,,,2,196,2022-04-15T13:14:35
4328,194568,2022-04-18,Bloomberg Finance L.P.,,0.0561390000,0.0428190000,,0.0682470000,,,,2,200,2022-04-19T13:24:34
4329,194579,2022-04-19,Bloomberg Finance L.P.,,-0.0647970000,0.0459370000,,0.0731970000,,,,2,201,2022-04-20T13:28:25
4330,194590,2022-04-20,Bloomberg Finance L.P.,,-0.0575240000,0.0365470000,,0.0565450000,,,,2,202,2022-04-21T13:12:23
4331,194601,2022-04-21,Bloomberg Finance L.P.,,-0.0575240000,0.0365470000,,0.0565450000,,,,2,203,2022-04-22T13:13:03
4332,194612,2022-04-22,Bloomberg Finance L.P.,,-0.0727270000,0.0444090000,,0.0683620000,,,,2,204,2022-04-25T13:41:07
4333,194623,2022-04-25,Bloomberg Finance L.P.,,0.0540100000,0.0370700000,,0.0567500000,,,,2,207,2022-04-26T13:16:59
4334,194634,2022-04-26,Bloomberg Finance L.P.,,-0.0005860000,0.0496250000,,0.0770040000,,,,2,208,2022-04-27T13:17:33
4335,194645,2022-04-27,Bloomberg Finance L.P.,,0.0628980000,0.0371920000,,0.0582430000,,,,2,209,2022-04-28T14:12:03
4336,194656,2022-04-28,Bloomberg Finance L.P.,,-0.0425900000,0.0442940000,,0.0698820000,,,,2,210,2022-04-29T15:09:26
4337,194667,2022-04-29,Bloomberg Finance L.P.,,0.0427270000,0.0360790000,,0.0557380000,,,,2,211,2022-05-02T15:18:58
4338,194678,2022-05-02,Bloomberg Finance L.P.,,0.0409760000,0.0427750000,,0.0664010000,,,,2,214,2022-05-03T14:06:20
4339,194689,2022-05-03,Bloomberg Finance L.P.,,0.0347820000,0.0427280000,,0.0674510000,,,,2,215,2022-05-04T13:31:55
4340,194700,2022-05-04,Bloomberg Finance L.P.,,0.0347820000,0.0427280000,,0.0674510000,,,,2,216,2022-05-05T13:41:13
4341,194711,2022-05-05,Bloomberg Finance L.P.,,0.0710150000,0.0417480000,,0.0656760000,,,,2,217,2022-05-06T13:15:35
4342,194722,2022-05-06,Bloomberg Finance L.P.,,-0.0850360000,0.0462540000,,0.0731570000,,,,2,218,2022-05-09T13:45:50
4343,194734,2022-05-09,Bloomberg Finance L.P.,,-0.1381640000,0.0379570000,,0.0575240000,,,,2,221,2022-05-10T13:30:42
4344,194745,2022-05-10,Bloomberg Finance L.P.,,0.0404460000,0.0539520000,,0.0807260000,,,,2,222,2022-05-11T13:09:31
4345,194756,2022-05-11,Bloomberg Finance L.P.,,0.0454260000,0.0662670000,,0.1007450000,,,,2,223,2022-05-12T13:40:44
4346,194767,2022-05-12,Bloomberg Finance L.P.,,0.0107830000,0.0440920000,,0.0696050000,,,,2,224,2022-05-13T14:40:28
4347,194778,2022-05-13,Bloomberg Finance L.P.,,-0.0128750000,0.0386430000,,0.0603740000,,,,2,225,2022-05-16T13:27:09
4348,194789,2022-05-16,Bloomberg Finance L.P.,,0.0504090000,0.0351420000,,0.0540730000,,,,2,228,2022-05-17T13:19:13
4349,194800,2022-05-17,Bloomberg Finance L.P.,,0.0504090000,0.0351420000,,0.0540730000,,,,2,229,2022-05-18T15:30:27
4350,194811,2022-05-18,Bloomberg Finance L.P.,,0.0258000000,0.0422690000,,0.0659220000,,,,2,230,2022-05-19T13:22:56
4351,194822,2022-05-19,Bloomberg Finance L.P.,,-0.0152770000,0.0412110000,,0.0646640000,,,,2,231,2022-05-20T13:39:39
4352,194833,2022-05-20,Bloomberg Finance L.P.,,-0.0065480000,0.0352870000,,0.0543840000,,,,2,232,2022-05-23T15:11:44
4353,194844,2022-05-23,Bloomberg Finance L.P.,,0.0805860000,0.0365410000,,0.0559110000,,,,2,235,2022-05-24T16:24:58
4354,194855,2022-05-24,Bloomberg Finance L.P.,,0.0118240000,0.0472140000,,0.0745020000,,,,2,236,2022-05-25T17:20:25
4355,194866,2022-05-25,Bloomberg Finance L.P.,,0.0118240000,0.0472140000,,0.0745020000,,,,2,237,2022-05-26T13:54:46
4356,194877,2022-05-26,Bloomberg Finance L.P.,,0.0067580000,0.0413530000,,0.0652170000,,,,2,238,2022-05-27T13:30:11
4357,194888,2022-05-27,Bloomberg Finance L.P.,,0.0067580000,0.0413530000,,0.0652170000,,,,2,239,2022-05-31T13:14:24
4358,194899,2022-05-31,Bloomberg Finance L.P.,,-0.0605240000,0.0350700000,,0.0536040000,,,,2,243,2022-06-01T14:12:56
4359,194910,2022-06-01,Bloomberg Finance L.P.,,0.0516700000,0.0386990000,,0.0584950000,,,,2,244,2022-06-02T13:47:53
4360,194921,2022-06-02,Bloomberg Finance L.P.,,-0.0213630000,0.0457750000,,0.0703210000,,,,2,245,2022-06-03T14:34:08
4361,194932,2022-06-03,Bloomberg Finance L.P.,,0.0063510000,0.0357210000,,0.0551190000,,,,2,246,2022-06-06T15:32:11
4362,194943,2022-06-06,Bloomberg Finance L.P.,,0.0938280000,0.0372780000,,0.0568950000,,,,2,249,2022-06-07T13:09:14
4363,194954,2022-06-07,Bloomberg Finance L.P.,,-0.0035290000,0.0494230000,,0.0783580000,,,,2,250,2022-06-08T13:53:47
4364,194965,2022-06-08,Bloomberg Finance L.P.,,-0.0734410000,0.0396240000,,0.0623550000,,,,2,251,2022-06-09T14:11:08
4365,194976,2022-06-09,Bloomberg Finance L.P.,,0.0375610000,0.0384240000,,0.0578170000,,,,2,252,2022-06-10T20:40:06
4366,194987,2022-06-10,Bloomberg Finance L.P.,,0.0375610000,0.0384240000,,0.0578170000,,,,2,253,2022-06-13T13:40:05
4367,194998,2022-06-13,Bloomberg Finance L.P.,,-0.0066670000,0.0348850000,,0.0535070000,,,,2,256,2022-06-14T16:35:00
4368,195009,2022-06-14,Bloomberg Finance L.P.,,-0.1761120000,0.0380350000,,0.0576040000,,,,2,257,2022-06-15T12:08:37
4369,195020,2022-06-15,Bloomberg Finance L.P.,,0.0204230000,0.0505120000,,0.0752030000,,,,2,258,2022-06-16T13:12:19
4370,195031,2022-06-16,Bloomberg Finance L.P.,,0.0069840000,0.0771340000,,0.1149010000,,,,2,259,2022-06-17T14:03:47
4371,195042,2022-06-17,Bloomberg Finance L.P.,,-0.0653950000,0.0358160000,,0.0551840000,,,,2,260,2022-06-21T13:32:47
4372,195053,2022-06-21,Bloomberg Finance L.P.,,-0.0276690000,0.0371330000,,0.0559200000,,,,2,264,2022-06-22T13:29:04
4373,195064,2022-06-22,Bloomberg Finance L.P.,,-0.0276690000,0.0371330000,,0.0559200000,,,,2,265,2022-06-23T13:08:43
4374,195075,2022-06-23,Bloomberg Finance L.P.,,-0.0963610000,0.0381250000,,0.0579920000,,,,2,266,2022-06-24T11:23:14
4375,195086,2022-06-24,Bloomberg Finance L.P.,,-0.0012850000,0.0404910000,,0.0606570000,,,,2,267,2022-06-27T10:57:42
4376,195097,2022-06-28,Bloomberg Finance L.P.,,0.0230070000,0.0380580000,,0.0587920000,,,,2,271,2022-06-29T18:59:31
4377,195108,2022-06-29,Bloomberg Finance L.P.,,-0.0081230000,0.0376240000,,0.0585860000,,,,2,272,2022-06-30T14:53:44
4378,195119,2022-06-30,Bloomberg Finance L.P.,,-0.0081230000,0.0376240000,,0.0585860000,,,,2,273,2022-07-01T14:50:54
4379,195130,2022-07-01,Bloomberg Finance L.P.,,0.0548820000,0.0482960000,,0.0715610000,,,,2,274,2022-07-04T21:34:40
4380,195141,2022-07-05,Bloomberg Finance L.P.,,-0.0367940000,0.0734580000,,0.1108910000,,,,2,278,2022-07-06T20:52:50
4381,195152,2022-07-06,Bloomberg Finance L.P.,,0.0041560000,0.0354780000,,0.0549250000,,,,2,279,2022-07-07T14:23:01
4382,195163,2022-07-07,Bloomberg Finance L.P.,,0.1269960000,0.0390760000,,0.0596720000,,,,2,280,2022-07-08T13:34:40
4383,195174,2022-07-08,Bloomberg Finance L.P.,,0.1269960000,0.0390760000,,0.0596720000,,,,2,281,2022-07-11T14:12:20
4384,195185,2022-07-11,Bloomberg Finance L.P.,,0.0354140000,0.0521720000,,0.0849340000,,,,2,284,2022-07-12T12:20:32
4385,195196,2022-07-12,Bloomberg Finance L.P.,,-0.0569240000,0.0450700000,,0.0737920000,,,,2,285,2022-07-13T14:50:25
4386,195207,2022-07-13,Bloomberg Finance L.P.,,0.0819010000,0.0360440000,,0.0554390000,,,,2,286,2022-07-14T13:50:31
4387,195218,2022-07-14,Bloomberg Finance L.P.,,-0.0133950000,0.0476890000,,0.0745090000,,,,2,287,2022-07-15T13:58:02
4388,195229,2022-07-15,Bloomberg Finance L.P.,,-0.0133950000,0.0476890000,,0.0745090000,,,,2,288,2022-07-18T14:29:27
4389,195240,2022-07-18,Bloomberg Finance L.P.,,0.1250290000,0.0372820000,,0.0589650000,,,,2,291,2022-07-21T03:19:24
4390,195251,2022-07-19,Bloomberg Finance L.P.,,-0.0291680000,0.0498950000,,0.0815080000,,,,2,292,2022-07-21T03:26:37
4391,195273,2022-07-21,Bloomberg Finance L.P.,,0.0973860000,0.0420860000,,0.0676900000,,,,2,294,2022-07-22T14:34:14
4392,195262,2022-07-20,Bloomberg Finance L.P.,,0.0973860000,0.0420860000,,0.0676900000,,,,2,293,2022-07-22T14:24:01
4393,195284,2022-07-22,Bloomberg Finance L.P.,,0.0452300000,0.0429870000,,0.0685590000,,,,2,295,2022-07-23T22:21:42
4394,195295,2022-07-25,Bloomberg Finance L.P.,,0.0502870000,0.0403020000,,0.0639580000,,,,2,298,2022-07-26T13:50:37
4395,195306,2022-07-26,Bloomberg Finance L.P.,,0.0300250000,0.0439340000,,0.0705900000,,,,2,299,2022-07-27T12:37:53
4396,195317,2022-07-27,Bloomberg Finance L.P.,,-0.0346190000,0.0415540000,,0.0663260000,,,,2,300,2022-07-28T19:49:53
4397,195328,2022-07-28,Bloomberg Finance L.P.,,-0.0657750000,0.0370070000,,0.0573460000,,,,2,301,2022-07-29T13:09:13
4398,195339,2022-07-29,Bloomberg Finance L.P.,,0.0116120000,0.0422230000,,0.0640960000,,,,2,302,2022-08-01T14:37:14
4399,195350,2022-08-01,Bloomberg Finance L.P.,,0.0065410000,0.0442990000,,0.0682510000,,,,2,305,2022-08-02T17:24:56
4400,195361,2022-08-02,Bloomberg Finance L.P.,,-0.0722060000,0.0368160000,,0.0575390000,,,,2,306,2022-08-03T13:19:03
4401,195372,2022-08-03,Bloomberg Finance L.P.,,0.0728090000,0.0394720000,,0.0600410000,,,,2,307,2022-08-04T21:25:35
4402,195383,2022-08-04,Bloomberg Finance L.P.,,-0.0202320000,0.0473880000,,0.0745790000,,,,2,308,2022-08-05T15:02:21
4403,195394,2022-08-05,Bloomberg Finance L.P.,,-0.0071670000,0.0399080000,,0.0627400000,,,,2,309,2022-08-08T13:22:08
4404,195405,2022-08-08,Bloomberg Finance L.P.,,-0.0559770000,0.0372390000,,0.0574220000,,,,2,312,2022-08-09T13:32:07
4405,195416,2022-08-09,Bloomberg Finance L.P.,,0.0269130000,0.0386690000,,0.0588740000,,,,2,313,2022-08-10T13:41:11
4406,195427,2022-08-10,Bloomberg Finance L.P.,,0.0501690000,0.0425280000,,0.0662420000,,,,2,314,2022-08-11T15:59:32
4407,195438,2022-08-11,Bloomberg Finance L.P.,,0.0746110000,0.0417610000,,0.0668910000,,,,2,315,2022-08-12T13:39:37
4408,195449,2022-08-12,Bloomberg Finance L.P.,,-0.0124730000,0.0478850000,,0.0776720000,,,,2,316,2022-08-15T13:15:07
4409,195460,2022-08-15,Bloomberg Finance L.P.,,-0.0041160000,0.0401690000,,0.0633220000,,,,2,319,2022-08-16T13:12:37
4410,195471,2022-08-16,Bloomberg Finance L.P.,,0.0703360000,0.0368020000,,0.0567730000,,,,2,320,2022-08-17T13:04:20
4411,195482,2022-08-17,Bloomberg Finance L.P.,,0.0703360000,0.0368020000,,0.0567730000,,,,2,321,2022-08-18T16:01:44
4412,195492,2022-08-17,Bloomberg Finance L.P.,,-0.0143050000,0.0429610000,,0.0685590000,,,,2,321,2022-08-18T18:07:05
4413,195503,2022-08-18,Bloomberg Finance L.P.,,-0.0044510000,0.0392730000,,0.0616480000,,,,2,322,2022-08-19T13:14:35
4414,195514,2022-08-19,Bloomberg Finance L.P.,,-0.0044510000,0.0392730000,,0.0616480000,,,,2,323,2022-08-22T13:59:28
4415,195525,2022-08-22,Bloomberg Finance L.P.,,0.0361840000,0.0368860000,,0.0573140000,,,,2,326,2022-08-23T13:23:33
4416,195536,2022-08-23,Bloomberg Finance L.P.,,0.0361840000,0.0368860000,,0.0573140000,,,,2,327,2022-08-24T14:45:51
4417,195547,2022-08-24,Bloomberg Finance L.P.,,0.0361840000,0.0359150000,,0.0557760000,,,,2,328,2022-08-25T13:07:22
4418,195558,2022-08-25,Bloomberg Finance L.P.,,-0.0341510000,0.0387030000,,0.0608730000,,,,2,329,2022-08-26T14:11:54
4419,195569,2022-08-26,Bloomberg Finance L.P.,,-0.0063270000,0.0366210000,,0.0565170000,,,,2,330,2022-08-29T13:05:13
4420,195580,2022-08-30,Bloomberg Finance L.P.,,0.0061130000,0.0386850000,,0.0592950000,,,,2,334,2022-08-31T17:40:09
4421,195591,2022-08-31,Bloomberg Finance L.P.,,0.0105390000,0.0361410000,,0.0553650000,,,,2,335,2022-09-01T14:11:43
4422,195602,2022-09-01,Bloomberg Finance L.P.,,0.0105390000,0.0361410000,,0.0553650000,,,,2,336,2022-09-02T13:50:35
4423,195613,2022-09-02,Bloomberg Finance L.P.,,-0.0432140000,0.0360810000,,0.0560630000,,,,2,337,2022-09-06T17:17:23
4424,195624,2022-09-06,Bloomberg Finance L.P.,,-0.0955950000,0.0366570000,,0.0557730000,,,,2,341,2022-09-07T14:49:33
4425,195635,2022-09-07,Bloomberg Finance L.P.,,-0.0229280000,0.0454500000,,0.0679640000,,,,2,342,2022-09-08T21:04:41
4426,195646,2022-09-08,Bloomberg Finance L.P.,,-0.0229280000,0.0454500000,,0.0679640000,,,,2,343,2022-09-09T13:13:10
4427,195657,2022-09-08,Bloomberg Finance L.P.,,0.0199180000,0.0502300000,,0.0761230000,,,,2,343,2022-09-09T21:12:35
4428,195668,2022-09-09,Bloomberg Finance L.P.,,0.0119870000,0.0379290000,,0.0588600000,,,,2,344,2022-09-12T13:22:30
4429,195679,2022-09-12,Bloomberg Finance L.P.,,0.0397840000,0.0364340000,,0.0570340000,,,,2,347,2022-09-13T13:14:34
4430,195690,2022-09-13,Bloomberg Finance L.P.,,0.0397840000,0.0364340000,,0.0570340000,,,,2,348,2022-09-14T13:42:28
4431,195701,2022-09-14,Bloomberg Finance L.P.,,0.0834670000,0.0366390000,,0.0574640000,,,,2,349,2022-09-15T13:21:47
4432,195712,2022-09-15,Bloomberg Finance L.P.,,-0.0908880000,0.0439810000,,0.0708430000,,,,2,350,2022-09-16T13:15:34
4433,195723,2022-09-16,Bloomberg Finance L.P.,,-0.0665590000,0.0462500000,,0.0709250000,,,,2,351,2022-09-19T14:09:47
4434,195734,2022-09-19,Bloomberg Finance L.P.,,-0.0046330000,0.0510260000,,0.0764040000,,,,2,354,2022-09-20T13:29:38
4435,195745,2022-09-20,Bloomberg Finance L.P.,,-0.0046330000,0.0510260000,,0.0764040000,,,,2,355,2022-09-21T13:46:21
4436,195756,2022-09-21,Bloomberg Finance L.P.,,0.0076160000,0.0359200000,,0.0555560000,,,,2,356,2022-09-22T13:36:08
4437,195767,2022-09-22,Bloomberg Finance L.P.,,-0.0773780000,0.0362880000,,0.0563670000,,,,2,357,2022-09-23T13:08:01
4438,195778,2022-09-23,Bloomberg Finance L.P.,,-0.0526320000,0.0395560000,,0.0598290000,,,,2,358,2022-09-26T14:04:23
4439,195789,2022-09-26,Bloomberg Finance L.P.,,0.0109240000,0.0464860000,,0.0700240000,,,,2,361,2022-09-27T13:13:28
4440,195800,2022-09-27,Bloomberg Finance L.P.,,-0.0325390000,0.0403900000,,0.0621170000,,,,2,362,2022-09-28T13:38:33
4441,195811,2022-09-28,Bloomberg Finance L.P.,,0.0274560000,0.0358920000,,0.0551200000,,,,2,363,2022-09-29T13:45:46
4442,195822,2022-09-29,Bloomberg Finance L.P.,,0.0031980000,0.0387680000,,0.0603960000,,,,2,364,2022-09-30T21:38:00
4443,195833,2022-09-30,Bloomberg Finance L.P.,,-0.0097720000,0.0364340000,,0.0569980000,,,,2,365,2022-10-03T13:20:44
4444,195844,2022-10-03,Bloomberg Finance L.P.,,-0.0409870000,0.0355280000,,0.0549180000,,,,2,368,2022-10-04T13:55:33
4445,195855,2022-10-04,Bloomberg Finance L.P.,,0.0430370000,0.0371840000,,0.0568020000,,,,2,369,2022-10-05T13:07:04
4446,195866,2022-10-06,Bloomberg Finance L.P.,,-0.0098610000,0.0379840000,,0.0598480000,,,,2,371,2022-10-07T13:25:13
4447,195877,2022-10-07,Bloomberg Finance L.P.,,-0.0300300000,0.0354610000,,0.0550030000,,,,2,372,2022-10-11T14:48:22
4448,195888,2022-10-11,Bloomberg Finance L.P.,,-0.0300300000,0.0354610000,,0.0550030000,,,,2,376,2022-10-12T13:21:44
4449,195899,2022-10-12,Bloomberg Finance L.P.,,-0.0267340000,0.0374380000,,0.0574420000,,,,2,377,2022-10-13T13:55:13
4450,195910,2022-10-13,Bloomberg Finance L.P.,,0.0399870000,0.0362810000,,0.0556310000,,,,2,378,2022-10-14T16:59:55
4451,195921,2022-10-14,Bloomberg Finance L.P.,,0.0399870000,0.0362810000,,0.0556310000,,,,2,379,2022-10-17T13:18:44
4452,195927,2022-10-17,Bloomberg Finance L.P.,,-0.0311500000,0.0391930000,,0.0613990000,,,,2,382,2022-10-18T21:29:22
4453,195933,2022-10-18,Bloomberg Finance L.P.,,-0.0311500000,0.0391930000,,0.0613990000,,,,2,383,2022-10-19T13:04:53
4454,195948,2022-10-19,Bloomberg Finance L.P.,,-0.0432630000,0.0412340000,,0.0621540000,,,,2,384,2022-10-20T19:55:34
4455,195965,2022-10-20,Bloomberg Finance L.P.,,-0.0257780000,0.0404700000,,0.0613170000,,,,2,385,2022-10-21T13:21:34
4456,195976,2022-10-21,Bloomberg Finance L.P.,,-0.0708330000,0.0403250000,,0.0614410000,,,,2,386,2022-10-24T15:43:47
4457,195987,2022-10-24,Bloomberg Finance L.P.,,0.0472620000,0.0400720000,,0.0608840000,,,,2,389,2022-10-25T12:11:37
4458,195998,2022-10-25,Bloomberg Finance L.P.,,0.0766190000,0.0443850000,,0.0693050000,,,,2,390,2022-10-26T13:11:04
4459,196009,2022-10-26,Bloomberg Finance L.P.,,0.0766190000,0.0447360000,,0.0697350000,,,,2,391,2022-10-27T13:35:51
4460,196020,2022-10-27,Bloomberg Finance L.P.,,-0.0778750000,0.0397730000,,0.0628280000,,,,2,392,2022-10-28T13:50:46
4461,196031,2022-10-28,Bloomberg Finance L.P.,,0.0916930000,0.0394410000,,0.0598810000,,,,2,393,2022-10-31T13:15:00
4462,196042,2022-10-31,Bloomberg Finance L.P.,,0.1013060000,0.0483090000,,0.0760590000,,,,2,396,2022-11-02T01:07:50
4463,196052,2022-11-01,Bloomberg Finance L.P.,,0.1013060000,0.0483090000,,0.0760590000,,,,2,397,2022-11-02T14:20:22
4464,196063,2022-11-02,Bloomberg Finance L.P.,,-0.0960420000,0.0550300000,,0.0909780000,,,,2,398,2022-11-03T13:52:12
4465,196074,2022-11-03,Bloomberg Finance L.P.,,-0.0960420000,0.0550300000,,0.0909780000,,,,2,399,2022-11-04T15:37:04
4466,196085,2022-11-04,Bloomberg Finance L.P.,,0.0817540000,0.0408620000,,0.0637340000,,,,2,400,2022-11-07T15:10:01
4467,196096,2022-11-07,Bloomberg Finance L.P.,,0.0685400000,0.0438080000,,0.0698850000,,,,2,403,2022-11-08T13:25:32
4468,196107,2022-11-08,Bloomberg Finance L.P.,,-0.1233790000,0.0498930000,,0.0812310000,,,,2,404,2022-11-09T14:24:42
4469,196118,2022-11-09,Bloomberg Finance L.P.,,-0.0454960000,0.0527680000,,0.0799810000,,,,2,405,2022-11-10T14:09:31
4470,196129,2022-11-10,Bloomberg Finance L.P.,,0.0618170000,0.0566490000,,0.0847240000,,,,2,406,2022-11-11T13:58:23
4471,196140,2022-11-11,Bloomberg Finance L.P.,,-0.0594330000,0.0423740000,,0.0661500000,,,,2,407,2022-11-14T14:02:40
4472,196151,2022-11-14,Bloomberg Finance L.P.,,0.0091430000,0.0412580000,,0.0634750000,,,,2,410,2022-11-15T14:51:16
4473,196162,2022-11-15,Bloomberg Finance L.P.,,0.0168800000,0.0419870000,,0.0635450000,,,,2,411,2022-11-16T17:10:21
4474,196173,2022-11-16,Bloomberg Finance L.P.,,0.0271390000,0.0356200000,,0.0556060000,,,,2,412,2022-11-17T14:48:37
4475,196184,2022-11-17,Bloomberg Finance L.P.,,0.0268930000,0.0368400000,,0.0580070000,,,,2,413,2022-11-18T14:25:30
4476,196195,2022-11-18,Bloomberg Finance L.P.,,0.0268930000,0.0368120000,,0.0579690000,,,,2,414,2022-11-21T14:08:45
4477,196206,2022-11-21,Bloomberg Finance L.P.,,0.0496500000,0.0353330000,,0.0550460000,,,,2,417,2022-11-22T20:13:15
4478,196217,2022-11-22,Bloomberg Finance L.P.,,0.0133650000,0.0390620000,,0.0617930000,,,,2,418,2022-11-23T13:08:49
4479,196228,2022-11-23,Bloomberg Finance L.P.,,0.0355030000,0.0380720000,,0.0602280000,,,,2,419,2022-11-28T13:54:59
4480,196237,2022-11-28,Bloomberg Finance L.P.,,-0.0454360000,0.0376310000,,0.0593230000,,,,2,424,2022-11-29T14:50:15
4481,196250,2022-11-29,Bloomberg Finance L.P.,,0.0750330000,0.0373020000,,0.0569040000,,,,2,425,2022-11-30T16:30:54
4482,196261,2022-11-30,Bloomberg Finance L.P.,,-0.0376020000,0.0434320000,,0.0683880000,,,,2,426,2022-12-01T14:34:55
4483,196272,2022-12-01,Bloomberg Finance L.P.,,-0.0189790000,0.0406690000,,0.0631640000,,,,2,427,2022-12-02T14:20:51
4484,196293,2022-12-05,Bloomberg Finance L.P.,,-0.1108420000,0.0429670000,,0.0637810000,,,,2,431,2022-12-06T14:39:38
4485,196283,2022-12-02,Bloomberg Finance L.P.,,-0.0848200000,0.0385110000,,0.0578660000,,,,2,428,2022-12-05T14:23:11
4486,196304,2022-12-06,Bloomberg Finance L.P.,,0.0000000000,0.0538920000,,0.0806950000,,,,2,432,2022-12-07T12:35:23
4487,196315,2022-12-07,Bloomberg Finance L.P.,,0.0226200000,0.0351970000,,0.0540340000,,,,2,433,2022-12-08T22:51:23
4488,196326,2022-12-08,Bloomberg Finance L.P.,,0.0409130000,0.0361810000,,0.0562550000,,,,2,434,2022-12-09T12:20:50
4489,196335,2022-12-09,Bloomberg Finance L.P.,,0.0591040000,0.0389040000,,0.0614840000,,,,2,435,2022-12-13T03:08:40
4490,196348,2022-12-12,Bloomberg Finance L.P.,,0.0292900000,0.0435220000,,0.0696090000,,,,2,438,2022-12-13T22:31:21
4491,196359,2022-12-13,Bloomberg Finance L.P.,,0.0627810000,0.0411240000,,0.0651100000,,,,2,439,2022-12-14T14:11:20
4492,196370,2022-12-14,Bloomberg Finance L.P.,,-0.0835700000,0.0433820000,,0.0689700000,,,,2,440,2022-12-15T14:41:04
4493,196381,2022-12-15,Bloomberg Finance L.P.,,0.0886040000,0.0450610000,,0.0686440000,,,,2,441,2022-12-16T16:46:33
4494,196392,2022-12-16,Bloomberg Finance L.P.,,-0.0545460000,0.0484260000,,0.0756660000,,,,2,442,2022-12-19T13:19:53
4495,196403,2022-12-19,Bloomberg Finance L.P.,,-0.1204570000,0.0448840000,,0.0691320000,,,,2,445,2022-12-20T15:40:40
4496,196414,2022-12-20,Bloomberg Finance L.P.,,-0.0940120000,0.0495320000,,0.0739960000,,,,2,446,2022-12-21T14:18:45
4497,196425,2022-12-21,Bloomberg Finance L.P.,,0.0285050000,0.0575740000,,0.0865740000,,,,2,447,2022-12-22T14:30:17
4498,196436,2022-12-22,Bloomberg Finance L.P.,,-0.0918670000,0.0490760000,,0.0744830000,,,,2,448,2022-12-23T14:09:40
4499,196447,2022-12-23,Bloomberg Finance L.P.,,0.0158760000,0.0456000000,,0.0694070000,,,,2,449,2022-12-26T14:46:56
4500,196458,2022-12-27,Bloomberg Finance L.P.,,0.0391900000,0.0488870000,,0.0742780000,,,,2,453,2022-12-28T23:08:23
4501,196469,2022-12-28,Bloomberg Finance L.P.,,-0.1148290000,0.0396730000,,0.0620230000,,,,2,454,2022-12-29T14:16:29
4502,196480,2022-12-29,Bloomberg Finance L.P.,,-0.0277770000,0.0504520000,,0.0767080000,,,,2,455,2022-12-30T15:14:31
4503,196491,2022-12-30,Bloomberg Finance L.P.,,-0.0231930000,0.0545920000,,0.0821380000,,,,2,456,2023-01-03T14:11:10
4504,196502,2023-01-03,Bloomberg Finance L.P.,,-0.1152160000,0.0374740000,,0.0568570000,,,,2,460,2023-01-04T14:02:38
4505,196513,2023-01-04,Bloomberg Finance L.P.,,0.0451060000,0.0478120000,,0.0723220000,,,,2,461,2023-01-05T14:33:22
4506,196524,2023-01-05,Bloomberg Finance L.P.,,-0.1146720000,0.0549480000,,0.0837210000,,,,2,462,2023-01-06T14:45:14
4507,196535,2023-01-06,Bloomberg Finance L.P.,,-0.0026920000,0.0500900000,,0.0762730000,,,,2,463,2023-01-09T21:56:33
4508,196546,2023-01-09,Bloomberg Finance L.P.,,0.0499450000,0.0541300000,,0.0823820000,,,,2,466,2023-01-10T14:27:15
4509,196557,2023-01-10,Bloomberg Finance L.P.,,-0.0692680000,0.0406500000,,0.0633690000,,,,2,467,2023-01-11T14:45:24
4510,196568,2023-01-11,Bloomberg Finance L.P.,,0.0000000000,0.0443520000,,0.0676640000,,,,2,468,2023-01-12T13:47:17
4511,196579,2023-01-12,Bloomberg Finance L.P.,,0.0065160000,0.0357510000,,0.0549410000,,,,2,469,2023-01-13T14:10:40
4512,196590,2023-01-13,Bloomberg Finance L.P.,,-0.0008640000,0.0395360000,,0.0599760000,,,,2,470,2023-01-17T15:15:59
4513,196601,2023-01-17,Bloomberg Finance L.P.,,0.0323070000,0.0423020000,,0.0645290000,,,,2,474,2023-01-18T14:08:29
4514,196612,2023-01-18,Bloomberg Finance L.P.,,-0.0891940000,0.0383070000,,0.0596350000,,,,2,475,2023-01-19T14:18:40
4515,196623,2023-01-19,Bloomberg Finance L.P.,,-0.0015260000,0.0449880000,,0.0683300000,,,,2,476,2023-01-20T14:21:43
4516,196634,2023-01-20,Bloomberg Finance L.P.,,-0.0313250000,0.0486300000,,0.0740130000,,,,2,477,2023-01-23T17:05:46
4517,196645,2023-01-23,Bloomberg Finance L.P.,,0.0825120000,0.0364250000,,0.0555950000,,,,2,480,2023-01-24T14:55:56
4518,196656,2023-01-24,Bloomberg Finance L.P.,,-0.0563910000,0.0452620000,,0.0716560000,,,,2,481,2023-01-25T19:32:07
4519,196667,2023-01-25,Bloomberg Finance L.P.,,-0.0604140000,0.0460870000,,0.0709230000,,,,2,482,2023-01-26T14:29:03
4520,196678,2023-01-26,Bloomberg Finance L.P.,,-0.0409310000,0.0445620000,,0.0674830000,,,,2,483,2023-01-27T19:41:57
4521,196689,2023-01-27,Bloomberg Finance L.P.,,0.0545320000,0.0434320000,,0.0658650000,,,,2,484,2023-01-30T19:55:45
4522,196700,2023-01-30,Bloomberg Finance L.P.,,-0.1496040000,0.0427040000,,0.0665420000,,,,2,487,2023-01-31T14:08:04
4523,196711,2023-01-31,Bloomberg Finance L.P.,,0.0026110000,0.0546400000,,0.0828660000,,,,2,488,2023-02-01T15:51:51
4524,196721,2023-02-01,Bloomberg Finance L.P.,,-0.0722180000,0.0628280000,,0.0951810000,,,,2,489,2023-02-02T16:39:56
4525,196732,2023-02-02,Bloomberg Finance L.P.,,-0.0165560000,0.0406390000,,0.0615590000,,,,2,490,2023-02-03T14:28:44
4526,196743,2023-02-03,Bloomberg Finance L.P.,,-0.0189070000,0.0443190000,,0.0675370000,,,,2,491,2023-02-06T16:52:15
4527,196754,2023-02-06,Bloomberg Finance L.P.,,0.0193140000,0.0362660000,,0.0552640000,,,,2,494,2023-02-07T15:30:26
4528,196765,2023-02-07,Bloomberg Finance L.P.,,0.0503970000,0.0376850000,,0.0581090000,,,,2,495,2023-02-08T14:17:21
4529,196776,2023-02-08,Bloomberg Finance L.P.,,-0.0755380000,0.0418290000,,0.0655670000,,,,2,496,2023-02-09T14:40:21
4530,196786,2023-02-10,Bloomberg Finance L.P.,,0.0339840000,0.0451750000,,0.0693120000,,,,2,498,2023-02-14T03:03:36
4531,196797,2023-02-14,Bloomberg Finance L.P.,,0.0651880000,0.0379490000,,0.0578380000,,,,2,502,2023-02-15T14:11:39
4532,196808,2023-02-15,Bloomberg Finance L.P.,,-0.0417640000,0.0437810000,,0.0687220000,,,,2,503,2023-02-16T17:30:43
4533,196819,2023-02-16,Bloomberg Finance L.P.,,-0.0300990000,0.0414850000,,0.0635860000,,,,2,504,2023-02-17T18:26:24
4534,196830,2023-02-17,Bloomberg Finance L.P.,,-0.0488950000,0.0394740000,,0.0598860000,,,,2,505,2023-02-21T18:56:58
4535,196841,2023-02-21,Bloomberg Finance L.P.,,-0.0929830000,0.0395600000,,0.0598590000,,,,2,509,2023-02-23T02:59:28
4536,196852,2023-02-22,Bloomberg Finance L.P.,,0.0475720000,0.0467260000,,0.0706690000,,,,2,510,2023-02-23T17:08:15
4537,196863,2023-02-23,Bloomberg Finance L.P.,,0.0624090000,0.0504080000,,0.0782980000,,,,2,511,2023-02-24T14:19:31
4538,196874,2023-02-24,Bloomberg Finance L.P.,,0.0575180000,0.0458220000,,0.0730410000,,,,2,512,2023-02-27T14:18:45
4539,196885,2023-02-27,Bloomberg Finance L.P.,,0.1081720000,0.0478720000,,0.0762880000,,,,2,515,2023-02-28T14:13:40
4540,196896,2023-02-28,Bloomberg Finance L.P.,,0.0058420000,0.0574840000,,0.0933300000,,,,2,516,2023-03-01T15:42:39
4541,196907,2023-03-01,Bloomberg Finance L.P.,,0.0230310000,0.0358140000,,0.0547890000,,,,2,517,2023-03-02T15:06:52
4542,196918,2023-03-02,Bloomberg Finance L.P.,,-0.0165000000,0.0376260000,,0.0581150000,,,,2,518,2023-03-03T18:27:44
4543,196931,2023-03-03,Bloomberg Finance L.P.,,0.0845670000,0.0360180000,,0.0550180000,,,,2,519,2023-03-06T11:45:12
4544,196942,2023-03-06,Bloomberg Finance L.P.,,-0.1569240000,0.0458810000,,0.0726690000,,,,2,522,2023-03-07T21:59:19
4545,196953,2023-03-07,Bloomberg Finance L.P.,,0.0332660000,0.0561910000,,0.0852350000,,,,2,523,2023-03-08T20:03:40
4546,196964,2023-03-08,Bloomberg Finance L.P.,,-0.0259060000,0.0648030000,,0.0994900000,,,,2,524,2023-03-09T14:01:34
4547,196975,2023-03-09,Bloomberg Finance L.P.,,-0.0186990000,0.0374370000,,0.0569390000,,,,2,525,2023-03-10T21:10:42
4548,196986,2023-03-10,Bloomberg Finance L.P.,,-0.0454530000,0.0371780000,,0.0564910000,,,,2,526,2023-03-13T13:16:38
4549,196997,2023-03-13,Bloomberg Finance L.P.,,0.0699250000,0.0382290000,,0.0578570000,,,,2,529,2023-03-14T13:27:44
4550,197008,2023-03-14,Bloomberg Finance L.P.,,-0.0139110000,0.0455490000,,0.0715550000,,,,2,530,2023-03-15T13:29:51
4551,197019,2023-03-15,Bloomberg Finance L.P.,,-0.0425260000,0.0419970000,,0.0644270000,,,,2,531,2023-03-16T12:57:45
4552,197030,2023-03-16,Bloomberg Finance L.P.,,0.0204950000,0.0380400000,,0.0574000000,,,,2,532,2023-03-17T12:23:44
4553,197041,2023-03-17,Bloomberg Finance L.P.,,-0.0725790000,0.0400530000,,0.0615730000,,,,2,533,2023-03-21T01:45:19
4554,197051,2023-03-20,Bloomberg Finance L.P.,,-0.0504380000,0.0415310000,,0.0624740000,,,,2,536,2023-03-21T13:13:58
4555,197062,2023-03-21,Bloomberg Finance L.P.,,0.0547060000,0.0460880000,,0.0696390000,,,,2,537,2023-03-22T12:53:02
4556,197073,2023-03-22,Bloomberg Finance L.P.,,0.0547060000,0.0460880000,,0.0696390000,,,,2,538,2023-03-24T02:50:31
4557,197084,2023-03-23,Bloomberg Finance L.P.,,-0.0165750000,0.0436440000,,0.0659240000,,,,2,539,2023-03-24T15:23:13
4558,197095,2023-03-24,Bloomberg Finance L.P.,,0.0133730000,0.0438330000,,0.0665660000,,,,2,540,2023-03-27T13:14:56
4559,197106,2023-03-27,Bloomberg Finance L.P.,,0.0133730000,0.0438330000,,0.0665660000,,,,2,543,2023-03-28T13:36:58
4560,197117,2023-03-28,Bloomberg Finance L.P.,,-0.0286500000,0.0373910000,,0.0564040000,,,,2,544,2023-03-29T18:28:43
4561,197127,2023-03-29,Bloomberg Finance L.P.,,-0.0193990000,0.0398760000,,0.0602550000,,,,2,545,2023-03-30T13:11:35
4562,197137,2023-03-31,Bloomberg Finance L.P.,,0.0518630000,0.0419480000,,0.0654940000,,,,2,547,2023-04-03T15:01:50
4563,197149,2023-04-03,Bloomberg Finance L.P.,,-0.0466490000,0.0464510000,,0.0727520000,,,,2,550,2023-04-04T16:20:09
4564,197160,2023-04-04,Bloomberg Finance L.P.,,-0.0042640000,0.0403860000,,0.0610100000,,,,2,551,2023-04-05T15:53:46
4565,197171,2023-04-05,Bloomberg Finance L.P.,,0.0230000000,0.0396170000,,0.0600880000,,,,2,552,2023-04-06T19:07:28
4566,197182,2023-04-06,Bloomberg Finance L.P.,,-0.0691590000,0.0377280000,,0.0579350000,,,,2,553,2023-04-07T13:18:32
4567,197193,2023-04-07,Bloomberg Finance L.P.,,0.0000000000,0.0434620000,,0.0659590000,,,,2,554,2023-04-10T11:24:01
4568,197204,2023-04-10,Bloomberg Finance L.P.,,0.0770160000,0.0358460000,,0.0544760000,,,,2,557,2023-04-11T19:14:11
4569,197215,2023-04-11,Bloomberg Finance L.P.,,0.0064250000,0.0454230000,,0.0713290000,,,,2,558,2023-04-12T12:40:23
4570,197226,2023-04-12,Bloomberg Finance L.P.,,-0.0434750000,0.0430170000,,0.0660640000,,,,2,559,2023-04-13T13:03:34
4571,197236,2023-04-13,Bloomberg Finance L.P.,,-0.0350060000,0.0370970000,,0.0555200000,,,,2,560,2023-04-14T15:39:30
4572,197247,2023-04-14,Bloomberg Finance L.P.,,0.0449890000,0.0400770000,,0.0599970000,,,,2,561,2023-04-17T21:31:14
4573,197258,2023-04-17,Bloomberg Finance L.P.,,0.0733980000,0.0411780000,,0.0634440000,,,,2,564,2023-04-18T14:36:20
4574,197269,2023-04-18,Bloomberg Finance L.P.,,0.0455410000,0.0480460000,,0.0755710000,,,,2,565,2023-04-19T16:07:03
4575,197280,2023-04-19,Bloomberg Finance L.P.,,-0.0691130000,0.0468290000,,0.0729850000,,,,2,566,2023-04-20T13:13:44
4576,197291,2023-04-20,Bloomberg Finance L.P.,,-0.0691130000,0.0468290000,,0.0729850000,,,,2,567,2023-04-21T13:12:55
4577,197302,2023-04-21,Bloomberg Finance L.P.,,0.0162530000,0.0432740000,,0.0648920000,,,,2,568,2023-04-24T14:30:35
4578,197313,2023-04-24,Bloomberg Finance L.P.,,0.0177550000,0.0370370000,,0.0561830000,,,,2,571,2023-04-25T18:11:04
4579,197324,2023-04-25,Bloomberg Finance L.P.,,0.0148470000,0.0373230000,,0.0568570000,,,,2,572,2023-04-26T19:56:45
4580,197335,2023-04-26,Bloomberg Finance L.P.,,-0.0859480000,0.0370750000,,0.0563640000,,,,2,573,2023-04-27T18:03:52
4581,197346,2023-04-27,Bloomberg Finance L.P.,,0.1061160000,0.0418250000,,0.0622190000,,,,2,574,2023-04-28T19:59:33
4582,197357,2023-04-28,Bloomberg Finance L.P.,,0.0235110000,0.0520860000,,0.0819100000,,,,2,575,2023-05-02T02:12:50
4583,197368,2023-05-01,Bloomberg Finance L.P.,,-0.0389220000,0.0466640000,,0.0731160000,,,,2,578,2023-05-02T13:11:15
4584,197379,2023-05-02,Bloomberg Finance L.P.,,-0.0459040000,0.0371890000,,0.0556930000,,,,2,579,2023-05-03T18:31:05
4585,197390,2023-05-03,Bloomberg Finance L.P.,,0.0000000000,0.0397280000,,0.0593370000,,,,2,580,2023-05-04T12:40:17
4586,197401,2023-05-05,Bloomberg Finance L.P.,,0.0236750000,0.0369120000,,0.0550330000,,,,2,582,2023-05-08T20:23:09
4587,197412,2023-05-04,Bloomberg Finance L.P.,,0.0000000000,0.0397280000,,0.0593370000,,,,2,583,2023-05-08T20:28:26
4588,197423,2023-05-08,Bloomberg Finance L.P.,,0.0461800000,0.0398460000,,0.0603940000,,,,2,585,2023-05-09T15:21:56
4589,197434,2023-05-09,Bloomberg Finance L.P.,,0.0128750000,0.0418330000,,0.0645890000,,,,2,586,2023-05-10T12:53:14
4590,197445,2023-05-10,Bloomberg Finance L.P.,,-0.0386740000,0.0360430000,,0.0544610000,,,,2,587,2023-05-11T18:19:28
4591,197456,2023-05-11,Bloomberg Finance L.P.,,0.0041180000,0.0367620000,,0.0548390000,,,,2,588,2023-05-12T19:30:27
4592,197467,2023-05-12,Bloomberg Finance L.P.,,0.0341150000,0.0387510000,,0.0582820000,,,,2,589,2023-05-15T13:35:30
4593,197477,2023-05-15,Bloomberg Finance L.P.,,0.0469810000,0.0388750000,,0.0594680000,,,,2,592,2023-05-16T19:41:17
4594,197488,2023-05-16,Bloomberg Finance L.P.,,0.0004210000,0.0425260000,,0.0657960000,,,,2,593,2023-05-17T19:29:38
4595,197499,2023-05-17,Bloomberg Finance L.P.,,0.0004210000,0.0425260000,,0.0657960000,,,,2,594,2023-05-19T03:05:48
4596,197510,2023-05-18,Bloomberg Finance L.P.,,0.0882750000,0.0358840000,,0.0540760000,,,,2,595,2023-05-19T14:45:08
4597,197521,2023-05-19,Bloomberg Finance L.P.,,0.0882750000,0.0358840000,,0.0540760000,,,,2,596,2023-05-22T13:08:04
4598,197530,2023-05-19,Bloomberg Finance L.P.,,-0.0027040000,0.0468110000,,0.0733160000,,,,2,596,2023-05-23T03:57:33
4599,197542,2023-05-22,Bloomberg Finance L.P.,,-0.0742570000,0.0424380000,,0.0653140000,,,,2,599,2023-05-23T20:00:06
4600,197553,2023-05-23,Bloomberg Finance L.P.,,-0.0334710000,0.0410590000,,0.0609340000,,,,2,600,2023-05-24T13:40:10
4601,197564,2023-05-24,Bloomberg Finance L.P.,,0.0326370000,0.0449440000,,0.0667640000,,,,2,601,2023-05-25T13:14:19
4602,197575,2023-05-25,Bloomberg Finance L.P.,,-0.0386870000,0.0405340000,,0.0615550000,,,,2,602,2023-05-26T20:44:00
4603,197586,2023-05-26,Bloomberg Finance L.P.,,-0.0561640000,0.0390750000,,0.0586570000,,,,2,603,2023-05-30T00:26:49
4604,197597,2023-05-30,Bloomberg Finance L.P.,,0.0591940000,0.0387140000,,0.0576520000,,,,2,607,2023-05-31T12:16:37
4605,197608,2023-05-31,Bloomberg Finance L.P.,,-0.0218440000,0.0451130000,,0.0691260000,,,,2,608,2023-06-01T13:29:27
4606,197619,2023-06-01,Bloomberg Finance L.P.,,-0.0433280000,0.0388730000,,0.0589300000,,,,2,609,2023-06-02T13:15:43
4607,197630,2023-06-02,Bloomberg Finance L.P.,,0.0018430000,0.0385970000,,0.0573040000,,,,2,610,2023-06-05T13:01:12
4608,197641,2023-06-05,Bloomberg Finance L.P.,,0.0330570000,0.0394790000,,0.0592030000,,,,2,613,2023-06-06T12:40:02
4609,197652,2023-06-06,Bloomberg Finance L.P.,,0.0075440000,0.0390960000,,0.0597090000,,,,2,614,2023-06-08T02:16:30
4610,197663,2023-06-07,Bloomberg Finance L.P.,,0.0291900000,0.0376300000,,0.0572830000,,,,2,615,2023-06-08T21:01:50
4611,197674,2023-06-08,Bloomberg Finance L.P.,,-0.0034410000,0.0389960000,,0.0595460000,,,,2,616,2023-06-09T18:41:59
4612,197685,2023-06-09,Bloomberg Finance L.P.,,-0.0292920000,0.0370660000,,0.0561980000,,,,2,617,2023-06-12T12:34:49
4613,197696,2023-06-12,Bloomberg Finance L.P.,,0.0053100000,0.0369440000,,0.0552320000,,,,2,620,2023-06-13T13:12:24
4614,197707,2023-06-13,Bloomberg Finance L.P.,,0.0321350000,0.0385500000,,0.0580460000,,,,2,621,2023-06-14T13:12:37
4615,197718,2023-06-14,Bloomberg Finance L.P.,,0.0034130000,0.0395910000,,0.0605570000,,,,2,622,2023-06-15T14:13:14
4616,197729,2023-06-15,Bloomberg Finance L.P.,,0.0034130000,0.0395910000,,0.0605570000,,,,2,623,2023-06-16T12:27:54
4617,197740,2023-06-16,Bloomberg Finance L.P.,,0.0383400000,0.0459660000,,0.0714350000,,,,2,624,2023-06-20T13:34:47
4618,197751,2023-06-20,Bloomberg Finance L.P.,,-0.0546580000,0.0461080000,,0.0718500000,,,,2,628,2023-06-21T13:17:36
4619,197762,2023-06-21,Bloomberg Finance L.P.,,0.0412710000,0.0401140000,,0.0601070000,,,,2,629,2023-06-22T15:17:35
4620,197773,2023-06-22,Bloomberg Finance L.P.,,0.0049930000,0.0443670000,,0.0674120000,,,,2,630,2023-06-23T12:18:57
4621,197784,2023-06-23,Bloomberg Finance L.P.,,0.0445850000,0.0389090000,,0.0593070000,,,,2,631,2023-06-26T14:08:05
4622,197795,2023-06-26,Bloomberg Finance L.P.,,0.0445850000,0.0389090000,,0.0593070000,,,,2,634,2023-06-27T12:15:03
4623,197806,2023-06-26,Bloomberg Finance L.P.,,0.0224650000,0.0393900000,,0.0598250000,,,,2,634,2023-06-27T23:01:37
4624,197817,2023-06-27,Bloomberg Finance L.P.,,-0.0100830000,0.0391070000,,0.0592940000,,,,2,635,2023-06-28T19:09:42
4625,197828,2023-06-28,Bloomberg Finance L.P.,,0.0000000000,0.0403980000,,0.0598910000,,,,2,636,2023-06-29T14:18:16
4626,197839,2023-06-29,Bloomberg Finance L.P.,,0.0078050000,0.0400450000,,0.0608930000,,,,2,637,2023-06-30T22:24:26