_id,db_id,date,commodity,unit,source_name,source_url,price,minPrice,maxPrice,percentageChange,last_sync
16640,17101769,2023-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2621.00,,,2.22,2023-03-15T19:24:59
16641,17061376,2023-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2564.00,,,0.00,2023-03-15T19:24:59
16642,17023944,2023-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2578.00,,,-0.04,2023-03-15T19:24:59
16643,16985723,2023-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2579.00,,,-0.08,2023-03-15T19:24:59
16644,16967565,2023-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2581.00,,,0.16,2023-03-15T19:24:59
16645,16945569,2023-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2577.00,,,0.31,2023-03-15T19:24:59
16646,16924874,2023-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2569.00,,,-0.54,2023-03-15T19:24:59
16647,16903016,2023-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2583.00,,,-0.35,2023-03-15T19:24:59
16648,16848286,2023-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2592.00,,,0.43,2023-03-15T19:24:59
16649,16813477,2023-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2581.00,,,-1.15,2023-03-15T19:24:59
16650,16791410,2023-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2611.00,,,-0.61,2023-03-15T19:24:59
16651,16753623,2023-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2627.00,,,-0.08,2023-03-15T19:24:59
16652,16753600,2023-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2629.00,,,1.43,2023-03-15T19:24:59
16653,16750258,2023-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2592.00,,,0.27,2023-03-15T19:24:59
16654,16712687,2023-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2585.00,,,-0.88,2023-03-15T19:24:59
16655,16677881,2023-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2608.00,,,1.52,2023-03-15T19:24:59
16656,16640112,2023-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2569.00,,,-0.04,2023-03-15T19:24:59
16657,16620405,2023-01-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2570.00,,,-1.91,2023-03-15T19:24:59
16658,16599529,2023-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2620.00,,,-0.80,2023-03-15T19:24:59
16659,16595490,2023-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2641.00,,,-0.38,2023-03-15T19:24:59
16660,16512384,2023-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2651.00,,,0.00,2023-03-15T19:24:59
16661,16494861,2023-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2640.00,,,0.27,2023-03-15T19:24:59
16662,16494830,2023-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2633.00,,,0.00,2023-03-15T19:24:59
16663,16460021,2023-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2604.00,,,-3.20,2023-03-15T19:24:59
16664,16451304,2023-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2690.00,,,3.26,2023-03-15T19:24:59
16665,16425152,2023-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2605.00,,,-0.46,2023-03-15T19:24:59
16666,16409162,2023-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2617.00,,,0.54,2023-03-15T19:24:59
16667,16388553,2023-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2603.00,,,1.21,2023-03-15T19:24:59
16668,16347216,2023-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2572.00,,,-1.08,2023-03-15T19:24:59
16669,16301740,2022-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2600.00,,,0.85,2023-03-15T19:24:59
16670,16230039,2022-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2578.00,,,-1.64,2023-03-15T19:24:59
16671,16186514,2022-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2621.00,,,-0.46,2023-03-15T19:24:59
16672,16160907,2022-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2633.00,,,0.19,2023-03-15T19:24:59
16673,16117781,2022-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2628.00,,,0.84,2023-03-15T19:24:59
16674,16045725,2022-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2606.00,,,3.04,2023-03-15T19:24:59
16675,16005753,2022-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2529.00,,,1.24,2023-03-15T19:24:59
16676,15968486,2022-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2498.00,,,-0.04,2023-03-15T19:24:59
16677,15930135,2022-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2499.00,,,0.97,2023-03-15T19:24:59
16678,15927673,2022-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2475.00,,,-1.67,2023-03-15T19:24:59
16679,15891018,2022-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2517.00,,,-0.28,2023-03-15T19:24:59
16680,15887596,2022-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2524.00,,,-0.67,2023-03-15T19:24:59
16681,15849957,2022-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2541.00,,,1.56,2023-03-15T19:24:59
16682,15811537,2022-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2502.00,,,-0.08,2023-03-15T19:24:59
16683,15776675,2022-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2504.00,,,-1.49,2023-03-15T19:24:59
16684,15719398,2022-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2542.00,,,2.01,2023-03-15T19:24:59
16685,15701150,2022-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2492.00,,,0.52,2023-03-15T19:24:59
16686,15625944,2022-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2479.00,,,-2.25,2023-03-15T19:24:59
16687,15579975,2022-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2536.00,,,0.67,2023-03-15T19:24:59
16688,15547070,2022-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2519.00,,,2.77,2023-03-15T19:24:59
16689,15547042,2022-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2451.00,,,0.74,2023-03-15T19:24:59
16690,15542950,2022-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2433.00,,,-0.21,2023-03-15T19:24:59
16691,15537429,2022-11-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2438.00,,,0.04,2023-03-15T19:24:59
16692,15537385,2022-11-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2437.00,,,2.35,2023-03-15T19:24:59
16693,15502549,2022-11-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2381.00,,,-0.25,2023-03-15T19:24:59
16694,15462164,2022-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2387.00,,,-1.04,2023-03-15T19:24:59
16695,15424599,2022-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2412.00,,,-0.66,2023-03-15T19:24:59
16696,15387235,2022-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2428.00,,,-3.00,2023-03-15T19:24:59
16697,15367266,2022-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2503.00,,,0.12,2023-03-15T19:24:59
16698,15330061,2022-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2500.00,,,0.12,2023-03-15T19:24:59
16699,15292116,2022-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2497.00,,,-0.91,2023-03-15T19:24:59
16700,15283378,2022-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2520.00,,,-1.49,2023-03-15T19:24:59
16701,15243655,2022-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2558.00,,,1.03,2023-03-15T19:24:59
16702,15206292,2022-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2532.00,,,-0.20,2023-03-15T19:24:59
16703,15170591,2022-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2537.00,,,1.24,2023-03-15T19:24:59
16704,15117410,2022-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2506.00,,,2.96,2023-03-15T19:24:59
16705,15094729,2022-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2434.00,,,2.61,2023-03-15T19:24:59
16706,15076024,2022-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2372.00,,,-0.29,2023-03-15T19:24:59
16707,15056169,2022-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2379.00,,,1.32,2023-03-15T19:24:59
16708,15036715,2022-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2348.00,,,0.56,2023-03-15T19:24:59
16709,15017172,2022-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2335.00,,,1.43,2023-03-15T19:24:59
16710,14965019,2022-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2302.00,,,-0.52,2023-03-15T19:24:59
16711,14957754,2022-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2314.00,,,1.58,2023-03-15T19:24:59
16712,14955432,2022-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2278.00,,,-0.78,2023-03-15T19:24:59
16713,14952244,2022-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2296.00,,,-1.75,2023-03-15T19:24:59
16714,14933115,2022-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2337.00,,,1.34,2023-03-15T19:24:59
16715,14895751,2022-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2306.00,,,-0.95,2023-03-15T19:24:59
16716,14876019,2022-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2328.00,,,0.87,2023-03-15T19:24:59
16717,14875837,2022-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2308.00,,,0.13,2023-03-15T19:24:59
16718,14870974,2022-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2305.00,,,-1.50,2023-03-15T19:24:59
16719,14850912,2022-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2340.00,,,-1.56,2023-03-15T19:24:59
16720,14848025,2022-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2377.00,,,-0.34,2023-03-15T19:24:59
16721,14829059,2022-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2385.00,,,2.89,2023-03-15T19:24:59
16722,14828938,2022-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2318.00,,,-1.24,2023-03-15T19:24:59
16723,14826259,2022-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2347.00,,,-2.05,2023-03-15T19:24:59
16724,14818148,2022-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2396.00,,,0.97,2023-03-15T19:24:59
16725,14816137,2022-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2373.00,,,-0.79,2023-03-15T19:24:59
16726,14795708,2022-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2392.00,,,1.36,2023-03-15T19:24:59
16727,14793758,2022-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2360.00,,,0.98,2023-03-15T19:24:59
16728,14791337,2022-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2337.00,,,-0.72,2023-03-15T19:24:59
16729,14771016,2022-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2354.00,,,1.16,2023-03-15T19:24:59
16730,14753474,2022-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2327.00,,,1.97,2023-03-15T19:24:59
16731,14748368,2022-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2282.00,,,-0.17,2023-03-15T19:24:59
16732,14710846,2022-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2286.00,,,1.92,2023-03-15T19:24:59
16733,14689595,2022-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2243.00,,,-0.18,2023-03-15T19:24:59
16734,14651093,2022-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2247.00,,,-3.19,2023-03-15T19:24:59
16735,14612575,2022-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2321.00,,,-1.32,2023-03-15T19:24:59
16736,14574601,2022-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2352.00,,,-0.13,2023-03-15T19:24:59
16737,14536164,2022-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2355.00,,,-0.59,2023-03-15T19:24:59
16738,14496957,2022-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2369.00,,,0.38,2023-03-15T19:24:59
16739,14458309,2022-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2360.00,,,-0.72,2023-03-15T19:24:59
16740,14417003,2022-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2377.00,,,2.81,2023-03-15T19:24:59
16741,14416982,2022-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2312.00,,,-1.62,2023-03-15T19:24:59
16742,14397130,2022-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2350.00,,,-1.51,2023-03-15T19:24:59
16743,14359250,2022-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2386.00,,,1.10,2023-03-15T19:24:59
16744,14313902,2022-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2360.00,,,1.37,2023-03-15T19:24:59
16745,14254493,2022-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2328.00,,,-0.94,2023-03-15T19:24:59
16746,14234690,2022-09-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2350.00,,,-0.80,2023-03-15T19:24:59
16747,14196696,2022-09-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2369.00,,,-1.95,2023-03-15T19:24:59
16748,14119522,2022-09-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2416.00,,,2.03,2023-03-15T19:24:59
16749,14097962,2022-09-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2368.00,,,-2.43,2023-03-15T19:24:59
16750,14097911,2022-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2427.00,,,0.21,2023-03-15T19:24:59
16751,14042527,2022-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2422.00,,,-0.29,2023-03-15T19:24:59
16752,14038970,2022-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2429.00,,,0.00,2023-03-15T19:24:59
16753,12973614,2022-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2414.00,,,-0.17,2023-03-15T19:24:59
16754,12933030,2022-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2418.00,,,2.98,2023-03-15T19:24:59
16755,12781268,2022-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2348.00,,,-0.59,2023-03-15T19:24:59
16756,12933000,2022-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2362.00,,,0.00,2023-03-15T19:24:59
16757,12742892,2022-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2402.00,,,0.08,2023-03-15T19:24:59
16758,12723010,2022-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2400.00,,,2.87,2023-03-15T19:24:59
16759,12668153,2022-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2333.00,,,-1.14,2023-03-15T19:24:59
16760,12630628,2022-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2360.00,,,0.34,2023-03-15T19:24:59
16761,12620978,2022-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2352.00,,,-2.37,2023-03-15T19:24:59
16762,12615858,2022-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2409.00,,,0.46,2023-03-15T19:24:59
16763,12612102,2022-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2398.00,,,1.48,2023-03-15T19:24:59
16764,12414905,2022-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2363.00,,,0.98,2023-03-15T19:24:59
16765,12186165,2022-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2340.00,,,1.52,2023-03-15T19:24:59
16766,11978396,2022-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2305.00,,,-1.87,2023-03-15T19:24:59
16767,11890605,2022-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2349.00,,,2.98,2023-03-15T19:24:59
16768,11888858,2022-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2281.00,,,-2.52,2023-03-15T19:24:59
16769,11815299,2022-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2340.00,,,0.04,2023-03-15T19:24:59
16770,11810375,2022-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2339.00,,,0.69,2023-03-15T19:24:59
16771,11700708,2022-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2323.00,,,0.26,2023-03-15T19:24:59
16772,11601202,2022-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2317.00,,,-1.61,2023-03-15T19:24:59
16773,11543600,2022-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2355.00,,,-1.88,2023-03-15T19:24:59
16774,11542987,2022-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2400.00,,,1.01,2023-03-15T19:24:59
16775,11536600,2022-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2376.00,,,3.44,2023-03-15T19:24:59
16776,11536489,2022-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2297.00,,,0.00,2023-03-15T19:24:59
16777,11536458,2022-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2304.00,,,-2.70,2023-03-15T19:24:59
16778,11535830,2022-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2368.00,,,0.89,2023-03-15T19:24:59
16779,11535800,2022-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2347.00,,,0.77,2023-03-15T19:24:59
16780,11534823,2022-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2329.00,,,3.65,2023-03-15T19:24:59
16781,11530994,2022-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2247.00,,,-2.43,2023-03-15T19:24:59
16782,11530930,2022-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2303.00,,,-2.17,2023-03-15T19:24:59
16783,11527695,2022-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2354.00,,,-0.80,2023-03-15T19:24:59
16784,11523710,2022-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2373.00,,,0.81,2023-03-15T19:24:59
16785,11518579,2022-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2354.00,,,-0.08,2023-03-15T19:24:59
16786,11517863,2022-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2356.00,,,1.77,2023-03-15T19:24:59
16787,11517839,2022-07-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2315.00,,,0.04,2023-03-15T19:24:59
16788,11517280,2022-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2314.00,,,1.00,2023-03-15T19:24:59
16789,11516649,2022-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2291.00,,,-1.12,2023-03-15T19:24:59
16790,11512624,2022-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2317.00,,,-1.53,2023-03-15T19:24:59
16791,11512607,2022-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2353.00,,,-0.34,2023-03-15T19:24:59
16792,11512029,2022-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2361.00,,,-0.84,2023-03-15T19:24:59
16793,11508785,2022-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2381.00,,,0.00,2023-03-15T19:24:59
16794,11459901,2022-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2379.00,,,-0.83,2023-03-15T19:24:59
16795,11457101,2022-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2399.00,,,-0.70,2023-03-15T19:24:59
16796,11379429,2022-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2416.00,,,1.21,2023-03-15T19:24:59
16797,11293529,2022-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2387.00,,,2.49,2023-03-15T19:24:59
16798,11207976,2022-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2329.00,,,-0.13,2023-03-15T19:24:59
16799,11138260,2022-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2332.00,,,0.26,2023-03-15T19:24:59
16800,11136152,2022-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2326.00,,,-0.34,2023-03-15T19:24:59
16801,11070953,2022-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2334.00,,,-2.14,2023-03-15T19:24:59
16802,11058656,2022-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2385.00,,,-1.77,2023-03-15T19:24:59
16803,11020979,2022-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2428.00,,,-1.22,2023-03-15T19:24:59
16804,10953603,2022-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2458.00,,,-0.69,2023-03-15T19:24:59
16805,10953577,2022-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2475.00,,,-0.52,2023-03-15T19:24:59
16806,10927561,2022-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2488.00,,,0.00,2023-03-15T19:24:59
16807,10896658,2022-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2469.00,,,-0.64,2023-03-15T19:24:59
16808,10834025,2022-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2485.00,,,0.00,2023-03-15T19:24:59
16809,10826677,2022-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2524.00,,,1.12,2023-03-15T19:24:59
16810,10792384,2022-05-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2496.00,,,1.38,2023-03-15T19:24:59
16811,10745615,2022-05-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2462.00,,,-0.08,2023-03-15T19:24:59
16812,10716377,2022-05-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2464.00,,,0.94,2023-03-15T19:24:59
16813,10660354,2022-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2441.00,,,-0.41,2023-03-15T19:24:59
16814,10635284,2022-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2451.00,,,0.91,2023-03-15T19:24:59
16815,10606403,2022-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2429.00,,,-1.14,2023-03-15T19:24:59
16816,10565728,2022-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2457.00,,,-0.53,2023-03-15T19:24:59
16817,10565703,2022-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2470.00,,,-1.40,2023-03-15T19:24:59
16818,10512129,2022-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2505.00,,,1.46,2023-03-15T19:24:59
16819,10484802,2022-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2469.00,,,1.48,2023-03-15T19:24:59
16820,10480670,2022-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2433.00,,,-2.25,2023-03-15T19:24:59
16821,10480646,2022-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2489.00,,,1.80,2023-03-15T19:24:59
16822,10453571,2022-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2445.00,,,-0.41,2023-03-15T19:24:59
16823,10427092,2022-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2455.00,,,-1.48,2023-03-15T19:24:59
16824,10300003,2022-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2492.00,,,-0.76,2023-03-15T19:24:59
16825,10140425,2022-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2511.00,,,-2.67,2023-03-15T19:24:59
16826,10090073,2022-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2580.00,,,-1.04,2023-03-15T19:24:59
16827,10080072,2022-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2607.00,,,0.12,2023-03-15T19:24:59
16828,10080060,2022-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2604.00,,,0.27,2023-03-15T19:24:59
16829,10080042,2022-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2597.00,,,-0.15,2023-03-15T19:24:59
16830,10080024,2022-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2601.00,,,1.13,2023-03-15T19:24:59
16831,10080010,2022-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2572.00,,,0.59,2023-03-15T19:24:59
16832,10076622,2022-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2557.00,,,5.14,2023-03-15T19:24:59
16833,10066060,2022-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2432.00,,,-2.95,2023-03-15T19:24:59
16834,10038178,2022-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2506.00,,,0.00,2023-03-15T19:24:59
16835,10009665,2022-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2540.00,,,0.16,2023-03-15T19:24:59
16836,9980688,2022-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2536.00,,,0.44,2023-03-15T19:24:59
16837,9977798,2022-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2525.00,,,0.00,2023-03-15T19:24:59
16838,9950133,2022-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2525.00,,,-2.25,2023-03-15T19:24:59
16839,9911244,2022-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2583.00,,,0.00,2023-03-15T19:24:59
16840,9883861,2022-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2583.00,,,0.00,2023-03-15T19:24:59
16841,9857348,2022-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2583.00,,,0.00,2023-03-15T19:24:59
16842,9829699,2022-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2616.00,,,-0.15,2023-03-15T19:24:59
16843,9160703,2022-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2620.00,,,1.79,2023-03-15T19:24:59
16844,9028134,2022-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2574.00,,,0.98,2023-03-15T19:24:59
16845,8991764,2022-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2549.00,,,0.59,2023-03-15T19:24:59
16846,8963770,2022-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2534.00,,,-1.09,2023-03-15T19:24:59
16847,8934188,2022-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2562.00,,,-1.42,2023-03-15T19:24:59
16848,8905416,2022-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2599.00,,,-1.92,2023-03-15T19:24:59
16849,8876693,2022-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2650.00,,,-0.04,2023-03-15T19:24:59
16850,8847519,2022-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2651.00,,,0.45,2023-03-15T19:24:59
16851,8818927,2022-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2639.00,,,1.42,2023-03-15T19:24:59
16852,8789773,2022-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2602.00,,,1.56,2023-03-15T19:24:59
16853,8760780,2022-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2562.00,,,-0.81,2023-03-15T19:24:59
16854,8731545,2022-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2583.00,,,0.00,2023-03-15T19:24:59
16855,8701269,2022-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2631.00,,,1.74,2023-03-15T19:24:59
16856,8673415,2022-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2586.00,,,2.58,2023-03-15T19:24:59
16857,8642882,2022-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2521.00,,,-0.63,2023-03-15T19:24:59
16858,8615820,2022-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2537.00,,,1.32,2023-03-15T19:24:59
16859,8587674,2022-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2504.00,,,-1.11,2023-03-15T19:24:59
16860,8558538,2022-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2532.00,,,0.40,2023-03-15T19:24:59
16861,8525723,2022-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2522.00,,,-3.41,2023-03-15T19:24:59
16862,8525693,2022-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2611.00,,,-0.34,2023-03-15T19:24:59
16863,8497353,2022-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2620.00,,,-2.35,2023-03-15T19:24:59
16864,8468367,2022-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2683.00,,,0.75,2023-03-15T19:24:59
16865,8439941,2022-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2663.00,,,1.02,2023-03-15T19:24:59
16866,8410758,2022-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2636.00,,,0.00,2023-03-15T19:24:59
16867,8380094,2022-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2636.00,,,0.61,2023-03-15T19:24:59
16868,8367571,2022-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2620.00,,,2.26,2023-03-15T19:24:59
16869,8341703,2022-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2562.00,,,1.30,2023-03-15T19:24:59
16870,8311156,2022-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2529.00,,,0.32,2023-03-15T19:24:59
16871,8283536,2022-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2521.00,,,1.20,2023-03-15T19:24:59
16872,8255959,2022-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2491.00,,,-3.30,2023-03-15T19:24:59
16873,8226595,2022-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2576.00,,,-0.08,2023-03-15T19:24:59
16874,8199020,2022-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2578.00,,,-1.83,2023-03-15T19:24:59
16875,8170723,2022-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2626.00,,,0.57,2023-03-15T19:24:59
16876,8141586,2022-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2611.00,,,1.48,2023-03-15T19:24:59
16877,8083196,2022-02-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2573.00,,,-0.62,2023-03-15T19:24:59
16878,8054553,2022-02-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2589.00,,,-0.84,2023-03-15T19:24:59
16879,8026642,2022-02-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2611.00,,,-2.10,2023-03-15T19:24:59
16880,7998531,2022-02-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2667.00,,,-0.37,2023-03-15T19:24:59
16881,7983077,2022-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2677.00,,,-3.22,2023-03-15T19:24:59
16882,7954003,2022-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2766.00,,,-0.72,2023-03-15T19:24:59
16883,7925473,2022-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2786.00,,,1.09,2023-03-15T19:24:59
16884,7897354,2022-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2756.00,,,3.26,2023-03-15T19:24:59
16885,7868005,2022-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2669.00,,,1.71,2023-03-15T19:24:59
16886,7838138,2022-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2624.00,,,-1.65,2023-03-15T19:24:59
16887,7808208,2022-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2668.00,,,1.29,2023-03-15T19:24:59
16888,7779246,2022-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2634.00,,,0.65,2023-03-15T19:24:59
16889,7750817,2022-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2617.00,,,0.15,2023-03-15T19:24:59
16890,7736963,2022-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2613.00,,,3.36,2023-03-15T19:24:59
16891,7724657,2022-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2528.00,,,0.00,2023-03-15T19:24:59
16892,15330055,2022-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2494.00,,,0.00,2023-03-15T19:24:59
16893,7648758,2022-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2451.00,,,-2.47,2023-03-15T19:24:59
16894,7622019,2022-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2513.00,,,0.40,2023-03-15T19:24:59
16895,7593022,2022-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2503.00,,,0.40,2023-03-15T19:24:59
16896,7561753,2022-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2493.00,,,-6.28,2023-03-15T19:24:59
16897,7530265,2022-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2660.00,,,0.11,2023-03-15T19:24:59
16898,7502211,2022-01-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2657.00,,,0.99,2023-03-15T19:24:59
16899,7469300,2022-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2631.00,,,-1.05,2023-03-15T19:24:59
16900,7427869,2022-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2659.00,,,1.92,2023-03-15T19:24:59
16901,7400447,2022-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2609.00,,,1.95,2023-03-15T19:24:59
16902,7372476,2022-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2559.00,,,-1.12,2023-03-15T19:24:59
16903,7344873,2022-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2588.00,,,2.66,2023-03-15T19:24:59
16904,7317210,2022-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2521.00,,,0.00,2023-03-15T19:24:59
16905,7290125,2022-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2521.00,,,4.04,2023-03-15T19:24:59
16906,7274833,2022-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2423.00,,,-1.38,2023-03-15T19:24:59
16907,7274854,2022-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2457.00,,,-0.20,2023-03-15T19:24:59
16908,7242139,2022-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2462.00,,,-1.48,2023-03-15T19:24:59
16909,7217575,2022-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2499.00,,,-0.83,2023-03-15T19:24:59
16910,7205261,2021-12-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2533.00,,,-0.51,2023-03-15T19:24:59
16911,7168412,2021-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2515.00,,,1.21,2023-03-15T19:24:59
16912,7143848,2021-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2485.00,,,0.98,2023-03-15T19:24:59
16913,7119284,2021-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2461.00,,,-0.49,2023-03-15T19:24:59
16914,7092235,2021-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2473.00,,,0.28,2023-03-15T19:24:59
16915,7077492,2021-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2466.00,,,0.24,2023-03-15T19:24:59
16916,7048997,2021-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2460.00,,,1.53,2023-03-15T19:24:59
16917,7020002,2021-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2423.00,,,-2.96,2023-03-15T19:24:59
16918,7006097,2021-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2497.00,,,-1.96,2023-03-15T19:24:59
16919,6979728,2021-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2547.00,,,0.00,2023-03-15T19:24:59
16920,6964954,2021-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2547.00,,,1.72,2023-03-15T19:24:59
16921,6925280,2021-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2504.00,,,-1.11,2023-03-15T19:24:59
16922,6898805,2021-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2532.00,,,2.68,2023-03-15T19:24:59
16923,6885546,2021-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2466.00,,,0.61,2023-03-15T19:24:59
16924,6871301,2021-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2451.00,,,-0.77,2023-03-15T19:24:59
16925,6856509,2021-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2470.00,,,-0.60,2023-03-15T19:24:59
16926,6828161,2021-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2485.00,,,1.02,2023-03-15T19:24:59
16927,6798748,2021-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2460.00,,,-0.28,2023-03-15T19:24:59
16928,6770666,2021-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2467.00,,,0.57,2023-03-15T19:24:59
16929,6756047,2021-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2453.00,,,4.29,2023-03-15T19:24:59
16930,6742384,2021-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2352.00,,,1.64,2023-03-15T19:24:59
16931,6714024,2021-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2314.00,,,-0.34,2023-03-15T19:24:59
16932,6679307,2021-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2322.00,,,-0.77,2023-03-15T19:24:59
16933,6679299,2021-11-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2340.00,,,-4.72,2023-03-15T19:24:59
16934,6679277,2021-11-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2456.00,,,-0.89,2023-03-15T19:24:59
16935,6615346,2021-11-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2478.00,,,-0.80,2023-03-15T19:24:59
16936,6586006,2021-11-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2498.00,,,0.20,2023-03-15T19:24:59
16937,6572288,2021-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2493.00,,,-2.31,2023-03-15T19:24:59
16938,6542563,2021-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2552.00,,,1.51,2023-03-15T19:24:59
16939,6528031,2021-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2514.00,,,0.36,2023-03-15T19:24:59
16940,6497053,2021-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2505.00,,,1.91,2023-03-15T19:24:59
16941,6472349,2021-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2458.00,,,-0.49,2023-03-15T19:24:59
16942,6443813,2021-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2470.00,,,-0.60,2023-03-15T19:24:59
16943,6415847,2021-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2485.00,,,0.49,2023-03-15T19:24:59
16944,6413535,2021-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2473.00,,,1.64,2023-03-15T19:24:59
16945,6398758,2021-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2433.00,,,0.00,2023-03-15T19:24:59
16946,6369073,2021-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2433.00,,,1.50,2023-03-15T19:24:59
16947,6342362,2021-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2397.00,,,-1.76,2023-03-15T19:24:59
16948,6312374,2021-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2440.00,,,0.66,2023-03-15T19:24:59
16949,6286428,2021-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2424.00,,,-1.34,2023-03-15T19:24:59
16950,6261792,2021-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2457.00,,,-4.17,2023-03-15T19:24:59
16951,6236049,2021-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2564.00,,,0.79,2023-03-15T19:24:59
16952,6211480,2021-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2544.00,,,-1.05,2023-03-15T19:24:59
16953,6172975,2021-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2571.00,,,-1.23,2023-03-15T19:24:59
16954,6129220,2021-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2603.00,,,0.85,2023-03-15T19:24:59
16955,6102735,2021-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2581.00,,,-1.34,2023-03-15T19:24:59
16956,6078164,2021-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2616.00,,,1.28,2023-03-15T19:24:59
16957,6058909,2021-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2583.00,,,1.10,2023-03-15T19:24:59
16958,6046610,2021-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2555.00,,,2.00,2023-03-15T19:24:59
16959,6017410,2021-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2505.00,,,-2.11,2023-03-15T19:24:59
16960,6005117,2021-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2559.00,,,-1.95,2023-03-15T19:24:59
16961,5968271,2021-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2610.00,,,0.12,2023-03-15T19:24:59
16962,5942364,2021-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2607.00,,,0.89,2023-03-15T19:24:59
16963,5917384,2021-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2584.00,,,-0.69,2023-03-15T19:24:59
16964,5875588,2021-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2602.00,,,-2.73,2023-03-15T19:24:59
16965,5845775,2021-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2675.00,,,-0.26,2023-03-15T19:24:59
16966,5845769,2021-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2682.00,,,-2.47,2023-03-15T19:24:59
16967,5812488,2021-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2750.00,,,0.88,2023-03-15T19:24:59
16968,5809404,2021-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2726.00,,,0.41,2023-03-15T19:24:59
16969,5795842,2021-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2715.00,,,-1.45,2023-03-15T19:24:59
16970,5767692,2021-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2755.00,,,0.11,2023-03-15T19:24:59
16971,5739915,2021-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2752.00,,,1.55,2023-03-15T19:24:59
16972,5713412,2021-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2710.00,,,2.19,2023-03-15T19:24:59
16973,5698614,2021-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2652.00,,,2.43,2023-03-15T19:24:59
16974,5671659,2021-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2589.00,,,1.33,2023-03-15T19:24:59
16975,5657051,2021-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2555.00,,,0.35,2023-03-15T19:24:59
16976,5629128,2021-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2546.00,,,-1.74,2023-03-15T19:24:59
16977,5615095,2021-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2591.00,,,-0.80,2023-03-15T19:24:59
16978,5599952,2021-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2612.00,,,-1.51,2023-03-15T19:24:59
16979,5573336,2021-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2652.00,,,1.80,2023-03-15T19:24:59
16980,5544593,2021-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2605.00,,,0.46,2023-03-15T19:24:59
16981,5517028,2021-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2593.00,,,-2.70,2023-03-15T19:24:59
16982,5484841,2021-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2665.00,,,0.30,2023-03-15T19:24:59
16983,5460143,2021-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2657.00,,,-0.23,2023-03-15T19:24:59
16984,5430764,2021-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2663.00,,,0.26,2023-03-15T19:24:59
16985,5404421,2021-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2656.00,,,0.72,2023-03-15T19:24:59
16986,5398649,2021-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2637.00,,,1.31,2023-03-15T19:24:59
16987,5375805,2021-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2603.00,,,-2.62,2023-03-15T19:24:59
16988,5351489,2021-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2673.00,,,-0.52,2023-03-15T19:24:59
16989,5326435,2021-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2687.00,,,-0.63,2023-03-15T19:24:59
16990,5301670,2021-09-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2704.00,,,1.88,2023-03-15T19:24:59
16991,5250880,2021-09-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2654.00,,,1.65,2023-03-15T19:24:59
16992,5224622,2021-09-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2611.00,,,2.88,2023-03-15T19:24:59
16993,5193813,2021-09-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2538.00,,,-0.86,2023-03-15T19:24:59
16994,5170144,2021-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2560.00,,,-2.18,2023-03-15T19:24:59
16995,5146757,2021-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2617.00,,,0.58,2023-03-15T19:24:59
16996,5119039,2021-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2602.00,,,-1.55,2023-03-15T19:24:59
16997,5097178,2021-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2643.00,,,0.42,2023-03-15T19:24:59
16998,5072488,2021-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2632.00,,,1.62,2023-03-15T19:24:59
16999,5048590,2021-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2590.00,,,0.62,2023-03-15T19:24:59
17000,5022895,2021-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2574.00,,,-0.23,2023-03-15T19:24:59
17001,5000481,2021-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2580.00,,,-2.31,2023-03-15T19:24:59
17002,4976434,2021-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2641.00,,,0.42,2023-03-15T19:24:59
17003,4965301,2021-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2630.00,,,0.88,2023-03-15T19:24:59
17004,4939842,2021-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2607.00,,,0.00,2023-03-15T19:24:59
17005,4919369,2021-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2544.00,,,-0.12,2023-03-15T19:24:59
17006,4894135,2021-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2547.00,,,1.60,2023-03-15T19:24:59
17007,4870280,2021-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2507.00,,,-0.08,2023-03-15T19:24:59
17008,4845328,2021-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2509.00,,,1.66,2023-03-15T19:24:59
17009,4820777,2021-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2468.00,,,2.36,2023-03-15T19:24:59
17010,4796070,2021-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2411.00,,,-0.25,2023-03-15T19:24:59
17011,4772354,2021-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2417.00,,,0.00,2023-03-15T19:24:59
17012,4750778,2021-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2405.00,,,0.50,2023-03-15T19:24:59
17013,4731747,2021-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2393.00,,,-1.36,2023-03-15T19:24:59
17014,4707376,2021-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2426.00,,,0.00,2023-03-15T19:24:59
17015,4683279,2021-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2363.00,,,-0.13,2023-03-15T19:24:59
17016,4649344,2021-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2366.00,,,-2.83,2023-03-15T19:24:59
17017,4624499,2021-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2435.00,,,0.33,2023-03-15T19:24:59
17018,4598554,2021-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2427.00,,,1.42,2023-03-15T19:24:59
17019,4598543,2021-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2393.00,,,0.04,2023-03-15T19:24:59
17020,4571249,2021-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2392.00,,,3.06,2023-03-15T19:24:59
17021,4546067,2021-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2321.00,,,0.00,2023-03-15T19:24:59
17022,4520870,2021-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2317.00,,,2.30,2023-03-15T19:24:59
17023,4500280,2021-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2265.00,,,0.35,2023-03-15T19:24:59
17024,4475986,2021-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2257.00,,,0.00,2023-03-15T19:24:59
17025,4451511,2021-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2239.00,,,0.00,2023-03-15T19:24:59
17026,4430018,2021-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2320.00,,,-2.07,2023-03-15T19:24:59
17027,4406124,2021-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2369.00,,,-1.37,2023-03-15T19:24:59
17028,4382292,2021-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2402.00,,,0.13,2023-03-15T19:24:59
17029,4358660,2021-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2399.00,,,0.00,2023-03-15T19:24:59
17030,4333223,2021-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2430.00,,,0.00,2023-03-15T19:24:59
17031,4331205,2021-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2347.00,,,2.27,2023-03-15T19:24:59
17032,4307253,2021-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2295.00,,,0.00,2023-03-15T19:24:59
17033,4273382,2021-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2296.00,,,-0.09,2023-03-15T19:24:59
17034,4267095,2021-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2298.00,,,-0.91,2023-03-15T19:24:59
17035,4262256,2021-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2319.00,,,-1.49,2023-03-15T19:24:59
17036,4261492,2021-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2354.00,,,-0.25,2023-03-15T19:24:59
17037,4259732,2021-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2360.00,,,-0.04,2023-03-15T19:24:59
17038,4257465,2021-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2361.00,,,0.00,2023-03-15T19:24:59
17039,4257167,2021-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2351.00,,,0.00,2023-03-15T19:24:59
17040,4245037,2021-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2351.00,,,1.56,2023-03-15T19:24:59
17041,4221293,2021-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2315.00,,,0.78,2023-03-15T19:24:59
17042,4196695,2021-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2297.00,,,-1.25,2023-03-15T19:24:59
17043,4174717,2021-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2326.00,,,0.78,2023-03-15T19:24:59
17044,4152125,2021-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2308.00,,,0.26,2023-03-15T19:24:59
17045,4152111,2021-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2302.00,,,-0.39,2023-03-15T19:24:59
17046,4108401,2021-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2311.00,,,-1.53,2023-03-15T19:24:59
17047,4086429,2021-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2347.00,,,-1.10,2023-03-15T19:24:59
17048,4064670,2021-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2373.00,,,-0.96,2023-03-15T19:24:59
17049,4042256,2021-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2396.00,,,1.96,2023-03-15T19:24:59
17050,4018755,2021-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2350.00,,,-1.38,2023-03-15T19:24:59
17051,4017990,2021-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2383.00,,,1.49,2023-03-15T19:24:59
17052,4017770,2021-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2348.00,,,-1.14,2023-03-15T19:24:59
17053,3996068,2021-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2375.00,,,1.06,2023-03-15T19:24:59
17054,3972661,2021-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2350.00,,,-2.45,2023-03-15T19:24:59
17055,3948493,2021-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2409.00,,,-0.25,2023-03-15T19:24:59
17056,3924282,2021-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2415.00,,,-0.45,2023-03-15T19:24:59
17057,3900200,2021-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2426.00,,,-0.21,2023-03-15T19:24:59
17058,3877927,2021-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2431.00,,,0.79,2023-03-15T19:24:59
17059,3848506,2021-05-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2412.00,,,-0.74,2023-03-15T19:24:59
17060,3823961,2021-05-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2430.00,,,0.33,2023-03-15T19:24:59
17061,3800574,2021-05-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2422.00,,,1.76,2023-03-15T19:24:59
17062,3766502,2021-05-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2380.00,,,-0.38,2023-03-15T19:24:59
17063,3739398,2021-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2389.00,,,-2.73,2023-03-15T19:24:59
17064,3714982,2021-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2456.00,,,0.49,2023-03-15T19:24:59
17065,3691448,2021-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2444.00,,,-1.01,2023-03-15T19:24:59
17066,3666730,2021-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2469.00,,,-1.40,2023-03-15T19:24:59
17067,3631826,2021-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2504.00,,,-1.38,2023-03-15T19:24:59
17068,3597837,2021-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2539.00,,,2.63,2023-03-15T19:24:59
17069,3566683,2021-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2474.00,,,-1.12,2023-03-15T19:24:59
17070,3545255,2021-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2502.00,,,-0.60,2023-03-15T19:24:59
17071,3522826,2021-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2517.00,,,2.07,2023-03-15T19:24:59
17072,3461237,2021-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2466.00,,,-1.91,2023-03-15T19:24:59
17073,3398937,2021-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2514.00,,,2.07,2023-03-15T19:24:59
17074,3326708,2021-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2463.00,,,2.07,2023-03-15T19:24:59
17075,3297978,2021-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2413.00,,,0.75,2023-03-15T19:24:59
17076,3270971,2021-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2395.00,,,3.06,2023-03-15T19:24:59
17077,3241575,2021-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2324.00,,,0.00,2023-03-15T19:24:59
17078,3220126,2021-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2369.00,,,0.00,2023-03-15T19:24:59
17079,3196976,2021-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2342.00,,,0.00,2023-03-15T19:24:59
17080,3184879,2021-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2459.00,,,1.11,2023-03-15T19:24:59
17081,3172828,2021-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2432.00,,,-0.25,2023-03-15T19:24:59
17082,3161048,2021-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2438.00,,,-0.37,2023-03-15T19:24:59
17083,3138804,2021-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2447.00,,,1.54,2023-03-15T19:24:59
17084,3137213,2021-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2410.00,,,0.33,2023-03-15T19:24:59
17085,3125216,2021-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2402.00,,,0.13,2023-03-15T19:24:59
17086,3113994,2021-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2399.00,,,0.84,2023-03-15T19:24:59
17087,3091388,2021-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2379.00,,,-2.38,2023-03-15T19:24:59
17088,3079559,2021-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2437.00,,,1.20,2023-03-15T19:24:59
17089,3056749,2021-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2408.00,,,-0.21,2023-03-15T19:24:59
17090,3034258,2021-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2413.00,,,-0.33,2023-03-15T19:24:59
17091,3013669,2021-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2421.00,,,0.54,2023-03-15T19:24:59
17092,3001954,2021-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2408.00,,,1.73,2023-03-15T19:24:59
17093,2978982,2021-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2367.00,,,0.55,2023-03-15T19:24:59
17094,2956375,2021-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2354.00,,,-0.04,2023-03-15T19:24:59
17095,2944261,2021-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2355.00,,,-1.42,2023-03-15T19:24:59
17096,2932005,2021-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2389.00,,,-0.71,2023-03-15T19:24:59
17097,2915952,2021-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2406.00,,,3.00,2023-03-15T19:24:59
17098,2915944,2021-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2336.00,,,-2.34,2023-03-15T19:24:59
17099,2858561,2021-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2392.00,,,1.87,2023-03-15T19:24:59
17100,2835124,2021-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2348.00,,,0.04,2023-03-15T19:24:59
17101,2813234,2021-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2347.00,,,-3.65,2023-03-15T19:24:59
17102,2781972,2021-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2436.00,,,-0.90,2023-03-15T19:24:59
17103,2770309,2021-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2458.00,,,0.08,2023-03-15T19:24:59
17104,2747311,2021-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2456.00,,,0.86,2023-03-15T19:24:59
17105,2724227,2021-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2435.00,,,-0.49,2023-03-15T19:24:59
17106,2701271,2021-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2447.00,,,-2.32,2023-03-15T19:24:59
17107,2677967,2021-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2505.00,,,0.48,2023-03-15T19:24:59
17108,2654939,2021-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2493.00,,,-1.93,2023-03-15T19:24:59
17109,2628900,2021-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2542.00,,,0.83,2023-03-15T19:24:59
17110,2607746,2021-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2521.00,,,-0.20,2023-03-15T19:24:59
17111,2585227,2021-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2526.00,,,-0.16,2023-03-15T19:24:59
17112,2562246,2021-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2530.00,,,-1.56,2023-03-15T19:24:59
17113,2533659,2021-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2570.00,,,-0.89,2023-03-15T19:24:59
17114,2508052,2021-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2593.00,,,0.78,2023-03-15T19:24:59
17115,2481588,2021-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2573.00,,,0.78,2023-03-15T19:24:59
17116,2473207,2021-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2553.00,,,0.79,2023-03-15T19:24:59
17117,2459760,2021-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2533.00,,,-0.51,2023-03-15T19:24:59
17118,2457385,2021-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2546.00,,,-3.01,2023-03-15T19:24:59
17119,2454431,2021-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2625.00,,,-1.20,2023-03-15T19:24:59
17120,2452531,2021-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2657.00,,,0.45,2023-03-15T19:24:59
17121,2445185,2021-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2645.00,,,0.23,2023-03-15T19:24:59
17122,2445173,2021-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2639.00,,,-2.30,2023-03-15T19:24:59
17123,2442882,2021-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2701.00,,,-0.15,2023-03-15T19:24:59
17124,2440885,2021-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2705.00,,,2.08,2023-03-15T19:24:59
17125,2438264,2021-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2650.00,,,2.08,2023-03-15T19:24:59
17126,2435827,2021-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2596.00,,,0.54,2023-03-15T19:24:59
17127,2433132,2021-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2582.00,,,1.85,2023-03-15T19:24:59
17128,2431584,2021-02-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2535.00,,,-0.67,2023-03-15T19:24:59
17129,2428793,2021-02-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2552.00,,,4.29,2023-03-15T19:24:59
17130,2428271,2021-02-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2447.00,,,-2.04,2023-03-15T19:24:59
17131,2427428,2021-02-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2498.00,,,-0.20,2023-03-15T19:24:59
17132,2424635,2021-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2503.00,,,2.20,2023-03-15T19:24:59
17133,2424230,2021-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2449.00,,,-8.52,2023-03-15T19:24:59
17134,2419944,2021-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2677.00,,,3.72,2023-03-15T19:24:59
17135,2419804,2021-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2581.00,,,0.16,2023-03-15T19:24:59
17136,2407792,2021-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2577.00,,,-0.39,2023-03-15T19:24:59
17137,2400247,2021-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2587.00,,,2.17,2023-03-15T19:24:59
17138,2397739,2021-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2532.00,,,0.20,2023-03-15T19:24:59
17139,2395164,2021-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2527.00,,,-2.77,2023-03-15T19:24:59
17140,2393540,2021-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2599.00,,,2.04,2023-03-15T19:24:59
17141,2392442,2021-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2547.00,,,0.63,2023-03-15T19:24:59
17142,2389332,2021-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2531.00,,,0.84,2023-03-15T19:24:59
17143,2386850,2021-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2510.00,,,0.24,2023-03-15T19:24:59
17144,2383408,2021-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2504.00,,,-1.61,2023-03-15T19:24:59
17145,2382823,2021-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2545.00,,,1.48,2023-03-15T19:24:59
17146,2380317,2021-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2508.00,,,-0.83,2023-03-15T19:24:59
17147,2377947,2021-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2529.00,,,-0.82,2023-03-15T19:24:59
17148,2374830,2021-01-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2550.00,,,-0.74,2023-03-15T19:24:59
17149,2372369,2021-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2569.00,,,-0.81,2023-03-15T19:24:59
17150,2368788,2021-01-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2590.00,,,2.49,2023-03-15T19:24:59
17151,2354663,2021-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2527.00,,,1.08,2023-03-15T19:24:59
17152,2352986,2021-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2500.00,,,0.04,2023-03-15T19:24:59
17153,2272156,2021-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2499.00,,,0.04,2023-03-15T19:24:59
17154,2227092,2021-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2498.00,,,0.73,2023-03-15T19:24:59
17155,2224121,2021-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2480.00,,,-1.43,2023-03-15T19:24:59
17156,2212191,2021-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2516.00,,,-1.22,2023-03-15T19:24:59
17157,2209279,2021-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2547.00,,,2.45,2023-03-15T19:24:59
17158,2204061,2021-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2486.00,,,-1.11,2023-03-15T19:24:59
17159,2202192,2021-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2514.00,,,-1.49,2023-03-15T19:24:59
17160,2194906,2021-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2552.00,,,-1.96,2023-03-15T19:24:59
17161,2329648,2020-12-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2603.00,,,0.23,2023-03-15T19:24:59
17162,2329647,2020-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2597.00,,,3.59,2023-03-15T19:24:59
17163,2329646,2020-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2507.00,,,-2.07,2023-03-15T19:24:59
17164,2329645,2020-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2560.00,,,-1.27,2023-03-15T19:24:59
17165,2329644,2020-12-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2593.00,,,1.41,2023-03-15T19:24:59
17166,2329643,2020-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2557.00,,,0.87,2023-03-15T19:24:59
17167,2329642,2020-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2535.00,,,-0.78,2023-03-15T19:24:59
17168,2329641,2020-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2555.00,,,0.00,2023-03-15T19:24:59
17169,2329640,2020-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2506.00,,,-1.38,2023-03-15T19:24:59
17170,2329639,2020-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2541.00,,,0.95,2023-03-15T19:24:59
17171,2329638,2020-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2517.00,,,-0.94,2023-03-15T19:24:59
17172,2329637,2020-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2541.00,,,-1.85,2023-03-15T19:24:59
17173,2329636,2020-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2589.00,,,-1.26,2023-03-15T19:24:59
17174,2329635,2020-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2622.00,,,2.14,2023-03-15T19:24:59
17175,2329634,2020-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2567.00,,,0.71,2023-03-15T19:24:59
17176,2329633,2020-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2549.00,,,-1.01,2023-03-15T19:24:59
17177,2329632,2020-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2575.00,,,-2.31,2023-03-15T19:24:59
17178,2329631,2020-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2636.00,,,-0.68,2023-03-15T19:24:59
17179,2329630,2020-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2654.00,,,0.11,2023-03-15T19:24:59
17180,2329629,2020-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2651.00,,,0.49,2023-03-15T19:24:59
17181,2329628,2020-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2638.00,,,-1.97,2023-03-15T19:24:59
17182,2329627,2020-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2691.00,,,-10.54,2023-03-15T19:24:59
17183,2329626,2020-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3008.00,,,-0.89,2023-03-15T19:24:59
17184,2329625,2020-11-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3035.00,,,1.40,2023-03-15T19:24:59
17185,2329624,2020-11-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2993.00,,,-2.00,2023-03-15T19:24:59
17186,2329623,2020-11-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3054.00,,,1.06,2023-03-15T19:24:59
17187,2329622,2020-11-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3022.00,,,2.03,2023-03-15T19:24:59
17188,2329621,2020-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2962.00,,,1.61,2023-03-15T19:24:59
17189,2329620,2020-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2915.00,,,2.97,2023-03-15T19:24:59
17190,2329619,2020-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2831.00,,,2.28,2023-03-15T19:24:59
17191,2329618,2020-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2768.00,,,4.33,2023-03-15T19:24:59
17192,2329617,2020-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2653.00,,,12.18,2023-03-15T19:24:59
17193,2329616,2020-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2365.00,,,1.07,2023-03-15T19:24:59
17194,2329615,2020-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2340.00,,,-0.55,2023-03-15T19:24:59
17195,2329614,2020-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2353.00,,,0.60,2023-03-15T19:24:59
17196,2329613,2020-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2339.00,,,-2.13,2023-03-15T19:24:59
17197,2329612,2020-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2390.00,,,2.44,2023-03-15T19:24:59
17198,2329611,2020-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2333.00,,,0.91,2023-03-15T19:24:59
17199,2329610,2020-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2312.00,,,1.58,2023-03-15T19:24:59
17200,2329609,2020-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2276.00,,,-0.61,2023-03-15T19:24:59
17201,2329608,2020-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2290.00,,,1.46,2023-03-15T19:24:59
17202,2329607,2020-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2257.00,,,-1.57,2023-03-15T19:24:59
17203,2329606,2020-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2293.00,,,-1.97,2023-03-15T19:24:59
17204,2329605,2020-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2339.00,,,-1.56,2023-03-15T19:24:59
17205,2329604,2020-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2376.00,,,-3.10,2023-03-15T19:24:59
17206,2329603,2020-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2452.00,,,-1.80,2023-03-15T19:24:59
17207,2329602,2020-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2497.00,,,0.73,2023-03-15T19:24:59
17208,2329601,2020-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2479.00,,,0.20,2023-03-15T19:24:59
17209,2329600,2020-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2474.00,,,1.94,2023-03-15T19:24:59
17210,2329599,2020-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2427.00,,,1.89,2023-03-15T19:24:59
17211,2329598,2020-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2382.00,,,-1.77,2023-03-15T19:24:59
17212,2329597,2020-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2425.00,,,2.71,2023-03-15T19:24:59
17213,2329596,2020-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2361.00,,,0.77,2023-03-15T19:24:59
17214,2329595,2020-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2343.00,,,-2.01,2023-03-15T19:24:59
17215,2329594,2020-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2391.00,,,0.42,2023-03-15T19:24:59
17216,2329593,2020-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2381.00,,,-2.58,2023-03-15T19:24:59
17217,2329592,2020-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2444.00,,,0.49,2023-03-15T19:24:59
17218,2329591,2020-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2432.00,,,-1.66,2023-03-15T19:24:59
17219,2329590,2020-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2473.00,,,0.86,2023-03-15T19:24:59
17220,2329589,2020-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2452.00,,,0.62,2023-03-15T19:24:59
17221,2329588,2020-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2437.00,,,-0.89,2023-03-15T19:24:59
17222,2329587,2020-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2459.00,,,-0.93,2023-03-15T19:24:59
17223,2329586,2020-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2482.00,,,-1.04,2023-03-15T19:24:59
17224,2329585,2020-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2508.00,,,-1.49,2023-03-15T19:24:59
17225,2329584,2020-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2546.00,,,-1.62,2023-03-15T19:24:59
17226,2329583,2020-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2588.00,,,0.04,2023-03-15T19:24:59
17227,2329582,2020-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2587.00,,,0.74,2023-03-15T19:24:59
17228,2329581,2020-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2568.00,,,-1.19,2023-03-15T19:24:59
17229,2329580,2020-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2599.00,,,0.74,2023-03-15T19:24:59
17230,2329579,2020-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2580.00,,,0.94,2023-03-15T19:24:59
17231,2329578,2020-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2556.00,,,-2.78,2023-03-15T19:24:59
17232,2329577,2020-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2629.00,,,-0.45,2023-03-15T19:24:59
17233,2329576,2020-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2641.00,,,1.58,2023-03-15T19:24:59
17234,2329575,2020-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2600.00,,,-0.08,2023-03-15T19:24:59
17235,2329574,2020-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2602.00,,,-3.41,2023-03-15T19:24:59
17236,2329573,2020-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2694.00,,,5.40,2023-03-15T19:24:59
17237,2329572,2020-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2556.00,,,0.31,2023-03-15T19:24:59
17238,2329571,2020-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2548.00,,,0.43,2023-03-15T19:24:59
17239,2329570,2020-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2537.00,,,-0.98,2023-03-15T19:24:59
17240,2329569,2020-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2562.00,,,0.27,2023-03-15T19:24:59
17241,2329568,2020-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2555.00,,,-1.54,2023-03-15T19:24:59
17242,2329567,2020-09-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2595.00,,,-1.48,2023-03-15T19:24:59
17243,2329566,2020-09-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2634.00,,,-1.75,2023-03-15T19:24:59
17244,2329565,2020-09-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2681.00,,,0.56,2023-03-15T19:24:59
17245,2329564,2020-09-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2666.00,,,-2.09,2023-03-15T19:24:59
17246,2329563,2020-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2723.00,,,1.15,2023-03-15T19:24:59
17247,2329562,2020-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2692.00,,,3.98,2023-03-15T19:24:59
17248,2329561,2020-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2589.00,,,2.49,2023-03-15T19:24:59
17249,2329560,2020-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2526.00,,,-0.43,2023-03-15T19:24:59
17250,2329559,2020-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2537.00,,,1.12,2023-03-15T19:24:59
17251,2329558,2020-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2509.00,,,2.03,2023-03-15T19:24:59
17252,2329557,2020-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2459.00,,,0.78,2023-03-15T19:24:59
17253,2329556,2020-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2440.00,,,-0.25,2023-03-15T19:24:59
17254,2329555,2020-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2446.00,,,-1.21,2023-03-15T19:24:59
17255,2329554,2020-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2476.00,,,2.27,2023-03-15T19:24:59
17256,2329553,2020-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2421.00,,,-0.62,2023-03-15T19:24:59
17257,2329552,2020-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2436.00,,,-2.05,2023-03-15T19:24:59
17258,2329551,2020-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2487.00,,,0.32,2023-03-15T19:24:59
17259,2329550,2020-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2479.00,,,0.85,2023-03-15T19:24:59
17260,2329549,2020-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2458.00,,,-1.48,2023-03-15T19:24:59
17261,2329548,2020-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2495.00,,,-2.00,2023-03-15T19:24:59
17262,2329547,2020-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2546.00,,,1.43,2023-03-15T19:24:59
17263,2329546,2020-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2510.00,,,1.17,2023-03-15T19:24:59
17264,2329545,2020-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2481.00,,,1.31,2023-03-15T19:24:59
17265,2329544,2020-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2449.00,,,-0.81,2023-03-15T19:24:59
17266,2329543,2020-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2469.00,,,2.88,2023-03-15T19:24:59
17267,2329542,2020-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2400.00,,,2.39,2023-03-15T19:24:59
17268,2329541,2020-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2344.00,,,0.13,2023-03-15T19:24:59
17269,2329540,2020-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2341.00,,,2.18,2023-03-15T19:24:59
17270,2329539,2020-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2291.00,,,0.22,2023-03-15T19:24:59
17271,2329538,2020-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2286.00,,,2.79,2023-03-15T19:24:59
17272,2329537,2020-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2224.00,,,1.00,2023-03-15T19:24:59
17273,2329536,2020-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2202.00,,,-0.14,2023-03-15T19:24:59
17274,2329535,2020-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2205.00,,,1.33,2023-03-15T19:24:59
17275,2329534,2020-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2176.00,,,-1.94,2023-03-15T19:24:59
17276,2329533,2020-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2219.00,,,2.73,2023-03-15T19:24:59
17277,2329532,2020-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2160.00,,,-0.05,2023-03-15T19:24:59
17278,2329531,2020-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2161.00,,,1.22,2023-03-15T19:24:59
17279,2329530,2020-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2135.00,,,-0.93,2023-03-15T19:24:59
17280,2329529,2020-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2155.00,,,-1.73,2023-03-15T19:24:59
17281,2329528,2020-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2193.00,,,1.53,2023-03-15T19:24:59
17282,2329527,2020-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2160.00,,,0.51,2023-03-15T19:24:59
17283,2329526,2020-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2149.00,,,2.33,2023-03-15T19:24:59
17284,2329525,2020-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2100.00,,,-2.23,2023-03-15T19:24:59
17285,2329524,2020-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2148.00,,,-0.19,2023-03-15T19:24:59
17286,2329523,2020-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2152.00,,,-1.24,2023-03-15T19:24:59
17287,2329522,2020-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2179.00,,,0.46,2023-03-15T19:24:59
17288,2329521,2020-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2169.00,,,-3.64,2023-03-15T19:24:59
17289,2329520,2020-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2251.00,,,-2.68,2023-03-15T19:24:59
17290,2329519,2020-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2313.00,,,-1.66,2023-03-15T19:24:59
17291,2329518,2020-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2352.00,,,-6.70,2023-03-15T19:24:59
17292,2329517,2020-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2521.00,,,3.28,2023-03-15T19:24:59
17293,2329516,2020-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2441.00,,,0.66,2023-03-15T19:24:59
17294,2329515,2020-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2425.00,,,0.83,2023-03-15T19:24:59
17295,2329514,2020-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2405.00,,,0.75,2023-03-15T19:24:59
17296,2329513,2020-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2387.00,,,-1.32,2023-03-15T19:24:59
17297,2329512,2020-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2419.00,,,1.68,2023-03-15T19:24:59
17298,2329511,2020-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2379.00,,,0.81,2023-03-15T19:24:59
17299,2329510,2020-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2360.00,,,0.21,2023-03-15T19:24:59
17300,2329509,2020-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2355.00,,,-1.71,2023-03-15T19:24:59
17301,2329508,2020-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2396.00,,,1.44,2023-03-15T19:24:59
17302,2329507,2020-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2362.00,,,-4.37,2023-03-15T19:24:59
17303,2329506,2020-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2470.00,,,-0.56,2023-03-15T19:24:59
17304,2329505,2020-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2484.00,,,2.94,2023-03-15T19:24:59
17305,2329504,2020-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2413.00,,,0.63,2023-03-15T19:24:59
17306,2329503,2020-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2398.00,,,0.08,2023-03-15T19:24:59
17307,2329502,2020-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2396.00,,,0.04,2023-03-15T19:24:59
17308,2329501,2020-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2395.00,,,-0.29,2023-03-15T19:24:59
17309,2329500,2020-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2402.00,,,-3.65,2023-03-15T19:24:59
17310,2329499,2020-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2493.00,,,1.59,2023-03-15T19:24:59
17311,2329498,2020-05-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2454.00,,,1.03,2023-03-15T19:24:59
17312,2329497,2020-05-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2429.00,,,2.79,2023-03-15T19:24:59
17313,2329496,2020-05-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2363.00,,,-1.29,2023-03-15T19:24:59
17314,2329495,2020-05-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2394.00,,,0.00,2023-03-15T19:24:59
17315,2329494,2020-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2394.00,,,2.31,2023-03-15T19:24:59
17316,2329493,2020-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2340.00,,,-2.54,2023-03-15T19:24:59
17317,2329492,2020-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2401.00,,,-1.40,2023-03-15T19:24:59
17318,2329491,2020-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2435.00,,,1.29,2023-03-15T19:24:59
17319,2329490,2020-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2404.00,,,0.21,2023-03-15T19:24:59
17320,2329489,2020-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2399.00,,,-0.58,2023-03-15T19:24:59
17321,2329488,2020-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2413.00,,,-1.75,2023-03-15T19:24:59
17322,2329487,2020-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2456.00,,,2.25,2023-03-15T19:24:59
17323,2329486,2020-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2402.00,,,-2.48,2023-03-15T19:24:59
17324,2329485,2020-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2463.00,,,2.63,2023-03-15T19:24:59
17325,2329484,2020-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2400.00,,,0.80,2023-03-15T19:24:59
17326,2329483,2020-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2381.00,,,0.76,2023-03-15T19:24:59
17327,2329482,2020-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2363.00,,,-0.63,2023-03-15T19:24:59
17328,2329481,2020-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2378.00,,,-0.38,2023-03-15T19:24:59
17329,2329480,2020-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2387.00,,,-0.62,2023-03-15T19:24:59
17330,2329479,2020-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2402.00,,,-1.23,2023-03-15T19:24:59
17331,2329478,2020-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2432.00,,,1.54,2023-03-15T19:24:59
17332,2329477,2020-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2395.00,,,1.48,2023-03-15T19:24:59
17333,2329476,2020-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2360.00,,,0.51,2023-03-15T19:24:59
17334,2329475,2020-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2348.00,,,0.30,2023-03-15T19:24:59
17335,2329474,2020-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2341.00,,,-0.09,2023-03-15T19:24:59
17336,2329473,2020-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2343.00,,,-0.51,2023-03-15T19:24:59
17337,2329472,2020-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2355.00,,,2.48,2023-03-15T19:24:59
17338,2329471,2020-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2298.00,,,-1.71,2023-03-15T19:24:59
17339,2329470,2020-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2338.00,,,-1.72,2023-03-15T19:24:59
17340,2329469,2020-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2379.00,,,6.44,2023-03-15T19:24:59
17341,2329468,2020-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2235.00,,,1.36,2023-03-15T19:24:59
17342,2329467,2020-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2205.00,,,-2.65,2023-03-15T19:24:59
17343,2329466,2020-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2265.00,,,0.53,2023-03-15T19:24:59
17344,2329465,2020-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2253.00,,,-2.26,2023-03-15T19:24:59
17345,2329464,2020-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2305.00,,,-3.11,2023-03-15T19:24:59
17346,2329463,2020-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2379.00,,,-1.29,2023-03-15T19:24:59
17347,2329462,2020-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2410.00,,,1.86,2023-03-15T19:24:59
17348,2329461,2020-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2366.00,,,4.51,2023-03-15T19:24:59
17349,2329460,2020-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2264.00,,,-0.92,2023-03-15T19:24:59
17350,2329459,2020-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2285.00,,,2.60,2023-03-15T19:24:59
17351,2329458,2020-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2227.00,,,-0.98,2023-03-15T19:24:59
17352,2329457,2020-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2249.00,,,-0.71,2023-03-15T19:24:59
17353,2329456,2020-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2265.00,,,0.35,2023-03-15T19:24:59
17354,2329455,2020-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2257.00,,,0.09,2023-03-15T19:24:59
17355,2329454,2020-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2255.00,,,0.31,2023-03-15T19:24:59
17356,2329453,2020-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2248.00,,,-1.19,2023-03-15T19:24:59
17357,2329452,2020-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2275.00,,,0.80,2023-03-15T19:24:59
17358,2329451,2020-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2257.00,,,1.21,2023-03-15T19:24:59
17359,2329450,2020-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2230.00,,,0.63,2023-03-15T19:24:59
17360,2329449,2020-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2216.00,,,-2.98,2023-03-15T19:24:59
17361,2329448,2020-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2284.00,,,-1.47,2023-03-15T19:24:59
17362,2329447,2020-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2318.00,,,-0.56,2023-03-15T19:24:59
17363,2329446,2020-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2331.00,,,-3.88,2023-03-15T19:24:59
17364,2329445,2020-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2425.00,,,-2.81,2023-03-15T19:24:59
17365,2329444,2020-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2495.00,,,-4.95,2023-03-15T19:24:59
17366,2329443,2020-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2625.00,,,1.86,2023-03-15T19:24:59
17367,2329442,2020-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2577.00,,,1.26,2023-03-15T19:24:59
17368,2329441,2020-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2545.00,,,-0.62,2023-03-15T19:24:59
17369,2329440,2020-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2561.00,,,-1.39,2023-03-15T19:24:59
17370,2329439,2020-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2597.00,,,-1.10,2023-03-15T19:24:59
17371,2329438,2020-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2626.00,,,-1.02,2023-03-15T19:24:59
17372,2329437,2020-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2653.00,,,-0.30,2023-03-15T19:24:59
17373,2329436,2020-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2661.00,,,-3.59,2023-03-15T19:24:59
17374,2329435,2020-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2760.00,,,-2.58,2023-03-15T19:24:59
17375,2329434,2020-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2833.00,,,0.18,2023-03-15T19:24:59
17376,2329433,2020-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2828.00,,,-2.08,2023-03-15T19:24:59
17377,2329432,2020-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2888.00,,,0.17,2023-03-15T19:24:59
17378,2329431,2020-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2883.00,,,-1.33,2023-03-15T19:24:59
17379,2329430,2020-02-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2922.00,,,-0.58,2023-03-15T19:24:59
17380,2329429,2020-02-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2939.00,,,0.48,2023-03-15T19:24:59
17381,2329428,2020-02-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2925.00,,,0.86,2023-03-15T19:24:59
17382,2329427,2020-02-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2900.00,,,-0.14,2023-03-15T19:24:59
17383,2329426,2020-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2904.00,,,-2.81,2023-03-15T19:24:59
17384,2329425,2020-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2988.00,,,2.89,2023-03-15T19:24:59
17385,2329424,2020-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2904.00,,,-0.48,2023-03-15T19:24:59
17386,2329423,2020-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2918.00,,,-0.75,2023-03-15T19:24:59
17387,2329422,2020-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2940.00,,,1.38,2023-03-15T19:24:59
17388,2329421,2020-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2900.00,,,1.79,2023-03-15T19:24:59
17389,2329420,2020-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2849.00,,,2.11,2023-03-15T19:24:59
17390,2329419,2020-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2790.00,,,1.20,2023-03-15T19:24:59
17391,2329418,2020-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2757.00,,,0.84,2023-03-15T19:24:59
17392,2329417,2020-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2734.00,,,-1.55,2023-03-15T19:24:59
17393,2329416,2020-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2777.00,,,-0.86,2023-03-15T19:24:59
17394,2329415,2020-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2801.00,,,2.71,2023-03-15T19:24:59
17395,2329414,2020-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2727.00,,,0.89,2023-03-15T19:24:59
17396,2329413,2020-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2703.00,,,-1.13,2023-03-15T19:24:59
17397,2329412,2020-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2734.00,,,0.04,2023-03-15T19:24:59
17398,2329411,2020-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2733.00,,,-1.37,2023-03-15T19:24:59
17399,2329410,2020-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2771.00,,,-1.14,2023-03-15T19:24:59
17400,2329409,2020-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2803.00,,,-0.53,2023-03-15T19:24:59
17401,2329408,2020-01-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2818.00,,,0.75,2023-03-15T19:24:59
17402,2329407,2020-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2797.00,,,3.13,2023-03-15T19:24:59
17403,2329406,2020-01-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2712.00,,,0.86,2023-03-15T19:24:59
17404,2329405,2020-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2689.00,,,1.28,2023-03-15T19:24:59
17405,2329404,2020-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2655.00,,,2.79,2023-03-15T19:24:59
17406,2329403,2020-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2583.00,,,-0.23,2023-03-15T19:24:59
17407,2329402,2020-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2589.00,,,1.37,2023-03-15T19:24:59
17408,2329401,2020-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2554.00,,,2.12,2023-03-15T19:24:59
17409,2329400,2020-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2501.00,,,-1.26,2023-03-15T19:24:59
17410,2329399,2020-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2533.00,,,1.97,2023-03-15T19:24:59
17411,2329398,2020-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2484.00,,,-1.39,2023-03-15T19:24:59
17412,2329397,2020-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2519.00,,,-0.51,2023-03-15T19:24:59
17413,2329396,2020-01-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2532.00,,,-0.31,2023-03-15T19:24:59
17414,2329395,2019-12-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2540.00,,,3.13,2023-03-15T19:24:59
17415,2329394,2019-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2463.00,,,-1.36,2023-03-15T19:24:59
17416,2329393,2019-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2497.00,,,3.83,2023-03-15T19:24:59
17417,2329392,2019-12-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2405.00,,,-1.56,2023-03-15T19:24:59
17418,2329391,2019-12-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2443.00,,,0.66,2023-03-15T19:24:59
17419,2329390,2019-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2427.00,,,0.41,2023-03-15T19:24:59
17420,2329389,2019-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2417.00,,,-0.74,2023-03-15T19:24:59
17421,2329388,2019-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2435.00,,,-2.83,2023-03-15T19:24:59
17422,2329387,2019-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2506.00,,,-1.10,2023-03-15T19:24:59
17423,2329386,2019-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2534.00,,,-0.43,2023-03-15T19:24:59
17424,2329385,2019-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2545.00,,,-1.05,2023-03-15T19:24:59
17425,2329384,2019-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2572.00,,,2.02,2023-03-15T19:24:59
17426,2329383,2019-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2521.00,,,-1.83,2023-03-15T19:24:59
17427,2329382,2019-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2568.00,,,-0.66,2023-03-15T19:24:59
17428,2329381,2019-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2585.00,,,-0.62,2023-03-15T19:24:59
17429,2329380,2019-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2601.00,,,-0.23,2023-03-15T19:24:59
17430,2329379,2019-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2607.00,,,1.05,2023-03-15T19:24:59
17431,2329378,2019-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2580.00,,,1.30,2023-03-15T19:24:59
17432,2329377,2019-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2547.00,,,-0.70,2023-03-15T19:24:59
17433,2329376,2019-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2565.00,,,0.83,2023-03-15T19:24:59
17434,2329375,2019-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2544.00,,,-2.79,2023-03-15T19:24:59
17435,2329374,2019-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2617.00,,,-1.10,2023-03-15T19:24:59
17436,2329373,2019-11-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2646.00,,,-2.18,2023-03-15T19:24:59
17437,2329372,2019-11-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2705.00,,,2.19,2023-03-15T19:24:59
17438,2329371,2019-11-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2647.00,,,-0.71,2023-03-15T19:24:59
17439,2329370,2019-11-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2666.00,,,-1.11,2023-03-15T19:24:59
17440,2329369,2019-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2696.00,,,0.52,2023-03-15T19:24:59
17441,2329368,2019-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2682.00,,,-0.45,2023-03-15T19:24:59
17442,2329367,2019-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2694.00,,,-1.75,2023-03-15T19:24:59
17443,2329366,2019-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2742.00,,,-0.87,2023-03-15T19:24:59
17444,2329365,2019-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2766.00,,,0.18,2023-03-15T19:24:59
17445,2329364,2019-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2761.00,,,3.21,2023-03-15T19:24:59
17446,2329363,2019-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2675.00,,,1.60,2023-03-15T19:24:59
17447,2329362,2019-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2633.00,,,3.95,2023-03-15T19:24:59
17448,2329361,2019-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2533.00,,,1.20,2023-03-15T19:24:59
17449,2329360,2019-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2503.00,,,2.58,2023-03-15T19:24:59
17450,2329359,2019-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2440.00,,,-0.16,2023-03-15T19:24:59
17451,2329358,2019-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2444.00,,,-1.61,2023-03-15T19:24:59
17452,2329357,2019-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2484.00,,,-0.08,2023-03-15T19:24:59
17453,2329356,2019-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2486.00,,,0.32,2023-03-15T19:24:59
17454,2329355,2019-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2478.00,,,3.12,2023-03-15T19:24:59
17455,2329354,2019-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2403.00,,,-2.08,2023-03-15T19:24:59
17456,2329353,2019-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2454.00,,,-1.25,2023-03-15T19:24:59
17457,2329352,2019-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2485.00,,,0.89,2023-03-15T19:24:59
17458,2329351,2019-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2463.00,,,1.15,2023-03-15T19:24:59
17459,2329350,2019-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2435.00,,,-1.14,2023-03-15T19:24:59
17460,2329349,2019-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2463.00,,,0.24,2023-03-15T19:24:59
17461,2329348,2019-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2457.00,,,0.37,2023-03-15T19:24:59
17462,2329347,2019-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2448.00,,,-1.05,2023-03-15T19:24:59
17463,2329346,2019-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2474.00,,,-0.48,2023-03-15T19:24:59
17464,2329345,2019-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2486.00,,,-0.08,2023-03-15T19:24:59
17465,2329344,2019-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2488.00,,,-1.07,2023-03-15T19:24:59
17466,2329343,2019-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2515.00,,,-0.28,2023-03-15T19:24:59
17467,2329342,2019-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2522.00,,,2.98,2023-03-15T19:24:59
17468,2329341,2019-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2449.00,,,-2.27,2023-03-15T19:24:59
17469,2329340,2019-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2506.00,,,1.87,2023-03-15T19:24:59
17470,2329339,2019-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2460.00,,,2.20,2023-03-15T19:24:59
17471,2329338,2019-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2407.00,,,-1.67,2023-03-15T19:24:59
17472,2329337,2019-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2448.00,,,1.07,2023-03-15T19:24:59
17473,2329336,2019-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2422.00,,,-2.14,2023-03-15T19:24:59
17474,2329335,2019-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2475.00,,,-1.79,2023-03-15T19:24:59
17475,2329334,2019-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2520.00,,,1.53,2023-03-15T19:24:59
17476,2329333,2019-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2482.00,,,1.18,2023-03-15T19:24:59
17477,2329332,2019-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2453.00,,,0.45,2023-03-15T19:24:59
17478,2329331,2019-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2442.00,,,-1.93,2023-03-15T19:24:59
17479,2329330,2019-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2490.00,,,-0.60,2023-03-15T19:24:59
17480,2329329,2019-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2505.00,,,1.46,2023-03-15T19:24:59
17481,2329328,2019-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2469.00,,,1.23,2023-03-15T19:24:59
17482,2329327,2019-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2439.00,,,-0.61,2023-03-15T19:24:59
17483,2329326,2019-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2454.00,,,-0.77,2023-03-15T19:24:59
17484,2329325,2019-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2473.00,,,0.20,2023-03-15T19:24:59
17485,2329324,2019-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2468.00,,,2.79,2023-03-15T19:24:59
17486,2329323,2019-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2401.00,,,0.29,2023-03-15T19:24:59
17487,2329322,2019-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2394.00,,,0.46,2023-03-15T19:24:59
17488,2329321,2019-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2383.00,,,1.97,2023-03-15T19:24:59
17489,2329320,2019-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2337.00,,,0.78,2023-03-15T19:24:59
17490,2329319,2019-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2319.00,,,0.65,2023-03-15T19:24:59
17491,2329318,2019-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2304.00,,,0.74,2023-03-15T19:24:59
17492,2329317,2019-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2287.00,,,-0.74,2023-03-15T19:24:59
17493,2329316,2019-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2304.00,,,1.19,2023-03-15T19:24:59
17494,2329315,2019-09-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2277.00,,,1.43,2023-03-15T19:24:59
17495,2329314,2019-09-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2245.00,,,-1.06,2023-03-15T19:24:59
17496,2329313,2019-09-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2269.00,,,1.07,2023-03-15T19:24:59
17497,2329312,2019-09-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2245.00,,,3.89,2023-03-15T19:24:59
17498,2329311,2019-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2161.00,,,1.74,2023-03-15T19:24:59
17499,2329310,2019-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2124.00,,,-3.37,2023-03-15T19:24:59
17500,2329309,2019-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2198.00,,,-0.36,2023-03-15T19:24:59
17501,2329308,2019-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2206.00,,,0.41,2023-03-15T19:24:59
17502,2329307,2019-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2197.00,,,-0.50,2023-03-15T19:24:59
17503,2329306,2019-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2208.00,,,0.36,2023-03-15T19:24:59
17504,2329305,2019-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2200.00,,,0.41,2023-03-15T19:24:59
17505,2329304,2019-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2191.00,,,1.95,2023-03-15T19:24:59
17506,2329303,2019-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2149.00,,,1.08,2023-03-15T19:24:59
17507,2329302,2019-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2126.00,,,0.71,2023-03-15T19:24:59
17508,2329301,2019-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2111.00,,,-1.08,2023-03-15T19:24:59
17509,2329300,2019-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2134.00,,,-0.42,2023-03-15T19:24:59
17510,2329299,2019-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2143.00,,,-0.46,2023-03-15T19:24:59
17511,2329298,2019-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2153.00,,,-1.87,2023-03-15T19:24:59
17512,2329297,2019-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2194.00,,,-0.05,2023-03-15T19:24:59
17513,2329296,2019-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2195.00,,,-0.45,2023-03-15T19:24:59
17514,2329295,2019-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2205.00,,,-0.85,2023-03-15T19:24:59
17515,2329294,2019-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2224.00,,,-1.24,2023-03-15T19:24:59
17516,2329293,2019-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2252.00,,,-2.43,2023-03-15T19:24:59
17517,2329292,2019-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2308.00,,,-0.52,2023-03-15T19:24:59
17518,2329291,2019-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2320.00,,,-0.39,2023-03-15T19:24:59
17519,2329290,2019-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2329.00,,,-0.68,2023-03-15T19:24:59
17520,2329289,2019-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2345.00,,,-1.43,2023-03-15T19:24:59
17521,2329288,2019-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2379.00,,,-0.17,2023-03-15T19:24:59
17522,2329287,2019-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2383.00,,,-0.25,2023-03-15T19:24:59
17523,2329286,2019-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2389.00,,,-1.85,2023-03-15T19:24:59
17524,2329285,2019-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2434.00,,,-1.18,2023-03-15T19:24:59
17525,2329284,2019-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2463.00,,,-0.48,2023-03-15T19:24:59
17526,2329283,2019-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2475.00,,,-2.25,2023-03-15T19:24:59
17527,2329282,2019-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2532.00,,,2.63,2023-03-15T19:24:59
17528,2329281,2019-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2467.00,,,1.11,2023-03-15T19:24:59
17529,2329280,2019-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2440.00,,,0.66,2023-03-15T19:24:59
17530,2329279,2019-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2424.00,,,-0.21,2023-03-15T19:24:59
17531,2329278,2019-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2429.00,,,0.37,2023-03-15T19:24:59
17532,2329277,2019-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2420.00,,,-3.32,2023-03-15T19:24:59
17533,2329276,2019-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2503.00,,,0.48,2023-03-15T19:24:59
17534,2329275,2019-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2491.00,,,-0.72,2023-03-15T19:24:59
17535,2329274,2019-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2509.00,,,-0.52,2023-03-15T19:24:59
17536,2329273,2019-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2522.00,,,-2.13,2023-03-15T19:24:59
17537,2329272,2019-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2577.00,,,4.63,2023-03-15T19:24:59
17538,2329271,2019-07-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2463.00,,,1.23,2023-03-15T19:24:59
17539,2329270,2019-07-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2433.00,,,-1.58,2023-03-15T19:24:59
17540,2329269,2019-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2472.00,,,-1.16,2023-03-15T19:24:59
17541,2329268,2019-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2501.00,,,2.08,2023-03-15T19:24:59
17542,2329267,2019-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2450.00,,,-1.13,2023-03-15T19:24:59
17543,2329266,2019-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2478.00,,,-0.32,2023-03-15T19:24:59
17544,2329265,2019-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2486.00,,,-0.12,2023-03-15T19:24:59
17545,2329264,2019-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2489.00,,,-0.92,2023-03-15T19:24:59
17546,2329263,2019-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2512.00,,,-0.59,2023-03-15T19:24:59
17547,2329262,2019-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2527.00,,,2.27,2023-03-15T19:24:59
17548,2329261,2019-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2471.00,,,-2.64,2023-03-15T19:24:59
17549,2329260,2019-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2538.00,,,0.36,2023-03-15T19:24:59
17550,2329259,2019-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2529.00,,,1.16,2023-03-15T19:24:59
17551,2329258,2019-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2500.00,,,-0.08,2023-03-15T19:24:59
17552,2329257,2019-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2502.00,,,-0.99,2023-03-15T19:24:59
17553,2329256,2019-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2527.00,,,-1.60,2023-03-15T19:24:59
17554,2329255,2019-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2568.00,,,1.14,2023-03-15T19:24:59
17555,2329254,2019-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2539.00,,,-0.20,2023-03-15T19:24:59
17556,2329253,2019-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2544.00,,,2.66,2023-03-15T19:24:59
17557,2329252,2019-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2478.00,,,2.10,2023-03-15T19:24:59
17558,2329251,2019-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2427.00,,,1.08,2023-03-15T19:24:59
17559,2329250,2019-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2401.00,,,1.74,2023-03-15T19:24:59
17560,2329249,2019-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2360.00,,,0.38,2023-03-15T19:24:59
17561,2329248,2019-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2351.00,,,-2.04,2023-03-15T19:24:59
17562,2329247,2019-05-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2400.00,,,-1.15,2023-03-15T19:24:59
17563,2329246,2019-05-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2428.00,,,-0.41,2023-03-15T19:24:59
17564,2329245,2019-05-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2438.00,,,-0.49,2023-03-15T19:24:59
17565,2329244,2019-05-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2450.00,,,-0.69,2023-03-15T19:24:59
17566,2329243,2019-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2467.00,,,1.69,2023-03-15T19:24:59
17567,2329242,2019-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2426.00,,,0.54,2023-03-15T19:24:59
17568,2329241,2019-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2413.00,,,-1.35,2023-03-15T19:24:59
17569,2329240,2019-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2446.00,,,2.47,2023-03-15T19:24:59
17570,2329239,2019-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2387.00,,,1.44,2023-03-15T19:24:59
17571,2329238,2019-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2353.00,,,-0.80,2023-03-15T19:24:59
17572,2329237,2019-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2372.00,,,2.20,2023-03-15T19:24:59
17573,2329236,2019-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2321.00,,,1.22,2023-03-15T19:24:59
17574,2329235,2019-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2293.00,,,0.26,2023-03-15T19:24:59
17575,2329234,2019-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2287.00,,,-1.08,2023-03-15T19:24:59
17576,2329233,2019-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2312.00,,,-1.03,2023-03-15T19:24:59
17577,2329232,2019-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2336.00,,,1.34,2023-03-15T19:24:59
17578,2329231,2019-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2305.00,,,0.17,2023-03-15T19:24:59
17579,2329230,2019-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2301.00,,,-1.67,2023-03-15T19:24:59
17580,2329229,2019-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2340.00,,,-1.64,2023-03-15T19:24:59
17581,2329228,2019-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2379.00,,,0.21,2023-03-15T19:24:59
17582,2329227,2019-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2374.00,,,2.55,2023-03-15T19:24:59
17583,2329226,2019-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2315.00,,,-2.24,2023-03-15T19:24:59
17584,2329225,2019-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2368.00,,,-1.00,2023-03-15T19:24:59
17585,2329224,2019-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2392.00,,,2.05,2023-03-15T19:24:59
17586,2329223,2019-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2344.00,,,2.18,2023-03-15T19:24:59
17587,2329222,2019-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2294.00,,,1.50,2023-03-15T19:24:59
17588,2329221,2019-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2260.00,,,-1.91,2023-03-15T19:24:59
17589,2329220,2019-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2304.00,,,-1.79,2023-03-15T19:24:59
17590,2329219,2019-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2346.00,,,-1.43,2023-03-15T19:24:59
17591,2329218,2019-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2380.00,,,-1.65,2023-03-15T19:24:59
17592,2329217,2019-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2420.00,,,2.37,2023-03-15T19:24:59
17593,2329216,2019-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2364.00,,,-1.75,2023-03-15T19:24:59
17594,2329215,2019-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2406.00,,,-0.74,2023-03-15T19:24:59
17595,2329214,2019-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2424.00,,,1.51,2023-03-15T19:24:59
17596,2329213,2019-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2388.00,,,-2.25,2023-03-15T19:24:59
17597,2329212,2019-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2443.00,,,-0.12,2023-03-15T19:24:59
17598,2329211,2019-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2446.00,,,0.66,2023-03-15T19:24:59
17599,2329210,2019-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2430.00,,,0.70,2023-03-15T19:24:59
17600,2329209,2019-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2413.00,,,-0.08,2023-03-15T19:24:59
17601,2329208,2019-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2415.00,,,1.64,2023-03-15T19:24:59
17602,2329207,2019-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2376.00,,,0.85,2023-03-15T19:24:59
17603,2329206,2019-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2356.00,,,1.25,2023-03-15T19:24:59
17604,2329205,2019-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2327.00,,,2.06,2023-03-15T19:24:59
17605,2329204,2019-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2280.00,,,1.02,2023-03-15T19:24:59
17606,2329203,2019-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2257.00,,,0.40,2023-03-15T19:24:59
17607,2329202,2019-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2248.00,,,0.49,2023-03-15T19:24:59
17608,2329201,2019-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2237.00,,,0.95,2023-03-15T19:24:59
17609,2329200,2019-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2216.00,,,2.64,2023-03-15T19:24:59
17610,2329199,2019-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2159.00,,,1.27,2023-03-15T19:24:59
17611,2329198,2019-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2132.00,,,-0.51,2023-03-15T19:24:59
17612,2329197,2019-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2143.00,,,-2.68,2023-03-15T19:24:59
17613,2329196,2019-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2202.00,,,0.27,2023-03-15T19:24:59
17614,2329195,2019-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2196.00,,,-0.05,2023-03-15T19:24:59
17615,2329194,2019-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2197.00,,,-0.77,2023-03-15T19:24:59
17616,2329193,2019-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2214.00,,,-0.09,2023-03-15T19:24:59
17617,2329192,2019-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2216.00,,,-0.05,2023-03-15T19:24:59
17618,2329191,2019-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2217.00,,,0.68,2023-03-15T19:24:59
17619,2329190,2019-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2202.00,,,0.18,2023-03-15T19:24:59
17620,2329189,2019-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2198.00,,,0.73,2023-03-15T19:24:59
17621,2329188,2019-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2182.00,,,-2.81,2023-03-15T19:24:59
17622,2329187,2019-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2245.00,,,4.08,2023-03-15T19:24:59
17623,2329186,2019-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2157.00,,,0.05,2023-03-15T19:24:59
17624,2329185,2019-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2156.00,,,-2.75,2023-03-15T19:24:59
17625,2329184,2019-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2217.00,,,-0.94,2023-03-15T19:24:59
17626,2329183,2019-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2238.00,,,-2.86,2023-03-15T19:24:59
17627,2329182,2019-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2304.00,,,1.63,2023-03-15T19:24:59
17628,2329181,2019-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2267.00,,,0.89,2023-03-15T19:24:59
17629,2329180,2019-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2247.00,,,-0.97,2023-03-15T19:24:59
17630,2329179,2019-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2269.00,,,0.58,2023-03-15T19:24:59
17631,2329178,2019-02-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2256.00,,,-1.83,2023-03-15T19:24:59
17632,2329177,2019-02-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2298.00,,,-1.79,2023-03-15T19:24:59
17633,2329176,2019-02-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2340.00,,,1.43,2023-03-15T19:24:59
17634,2329175,2019-02-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2307.00,,,3.36,2023-03-15T19:24:59
17635,2329174,2019-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2232.00,,,-0.71,2023-03-15T19:24:59
17636,2329173,2019-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2248.00,,,0.94,2023-03-15T19:24:59
17637,2329172,2019-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2227.00,,,0.13,2023-03-15T19:24:59
17638,2329171,2019-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2224.00,,,1.28,2023-03-15T19:24:59
17639,2329170,2019-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2196.00,,,-1.13,2023-03-15T19:24:59
17640,2329169,2019-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2221.00,,,-1.60,2023-03-15T19:24:59
17641,2329168,2019-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2257.00,,,1.71,2023-03-15T19:24:59
17642,2329167,2019-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2219.00,,,-0.40,2023-03-15T19:24:59
17643,2329166,2019-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2228.00,,,2.77,2023-03-15T19:24:59
17644,2329165,2019-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2168.00,,,0.00,2023-03-15T19:24:59
17645,2329164,2019-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2168.00,,,-0.37,2023-03-15T19:24:59
17646,2329163,2019-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2176.00,,,-1.76,2023-03-15T19:24:59
17647,2329162,2019-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2215.00,,,-1.56,2023-03-15T19:24:59
17648,2329161,2019-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2250.00,,,1.12,2023-03-15T19:24:59
17649,2329160,2019-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2225.00,,,-1.37,2023-03-15T19:24:59
17650,2329159,2019-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2256.00,,,0.49,2023-03-15T19:24:59
17651,2329158,2019-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2245.00,,,-0.04,2023-03-15T19:24:59
17652,2329157,2019-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2246.00,,,-2.64,2023-03-15T19:24:59
17653,2329156,2019-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2307.00,,,-1.20,2023-03-15T19:24:59
17654,2329155,2019-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2335.00,,,0.56,2023-03-15T19:24:59
17655,2329154,2019-01-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2322.00,,,2.11,2023-03-15T19:24:59
17656,2329153,2019-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2274.00,,,-2.86,2023-03-15T19:24:59
17657,2329152,2019-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2341.00,,,-0.64,2023-03-15T19:24:59
17658,2329151,2019-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2356.00,,,-0.55,2023-03-15T19:24:59
17659,2329150,2019-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2369.00,,,0.77,2023-03-15T19:24:59
17660,2329149,2019-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2351.00,,,-1.30,2023-03-15T19:24:59
17661,2329148,2019-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2382.00,,,-1.16,2023-03-15T19:24:59
17662,2329147,2019-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2410.00,,,2.08,2023-03-15T19:24:59
17663,2329146,2019-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2361.00,,,-1.63,2023-03-15T19:24:59
17664,2329145,2019-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2400.00,,,0.25,2023-03-15T19:24:59
17665,2329144,2019-01-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2394.00,,,-0.91,2023-03-15T19:24:59
17666,2329143,2018-12-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2416.00,,,0.33,2023-03-15T19:24:59
17667,2329142,2018-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2408.00,,,1.47,2023-03-15T19:24:59
17668,2329141,2018-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2373.00,,,-2.31,2023-03-15T19:24:59
17669,2329140,2018-12-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2429.00,,,4.92,2023-03-15T19:24:59
17670,2329139,2018-12-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2315.00,,,1.94,2023-03-15T19:24:59
17671,2329138,2018-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2271.00,,,0.00,2023-03-15T19:24:59
17672,2329137,2018-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2271.00,,,-1.99,2023-03-15T19:24:59
17673,2329136,2018-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2317.00,,,2.03,2023-03-15T19:24:59
17674,2329135,2018-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2271.00,,,1.84,2023-03-15T19:24:59
17675,2329134,2018-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2230.00,,,-0.31,2023-03-15T19:24:59
17676,2329133,2018-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2237.00,,,-0.58,2023-03-15T19:24:59
17677,2329132,2018-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2250.00,,,4.07,2023-03-15T19:24:59
17678,2329131,2018-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2162.00,,,2.17,2023-03-15T19:24:59
17679,2329130,2018-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2116.00,,,-4.08,2023-03-15T19:24:59
17680,2329129,2018-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2206.00,,,-0.85,2023-03-15T19:24:59
17681,2329128,2018-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2225.00,,,4.56,2023-03-15T19:24:59
17682,2329127,2018-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2128.00,,,0.85,2023-03-15T19:24:59
17683,2329126,2018-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2110.00,,,-3.52,2023-03-15T19:24:59
17684,2329125,2018-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2187.00,,,-0.73,2023-03-15T19:24:59
17685,2329124,2018-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2203.00,,,2.75,2023-03-15T19:24:59
17686,2329123,2018-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2144.00,,,1.80,2023-03-15T19:24:59
17687,2329122,2018-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2106.00,,,2.13,2023-03-15T19:24:59
17688,2329121,2018-11-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2062.00,,,-1.15,2023-03-15T19:24:59
17689,2329120,2018-11-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2086.00,,,1.41,2023-03-15T19:24:59
17690,2329119,2018-11-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2057.00,,,-0.19,2023-03-15T19:24:59
17691,2329118,2018-11-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2061.00,,,-1.10,2023-03-15T19:24:59
17692,2329117,2018-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2084.00,,,-2.80,2023-03-15T19:24:59
17693,2329116,2018-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2144.00,,,-0.51,2023-03-15T19:24:59
17694,2329115,2018-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2155.00,,,-1.73,2023-03-15T19:24:59
17695,2329114,2018-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2193.00,,,1.25,2023-03-15T19:24:59
17696,2329113,2018-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2166.00,,,0.37,2023-03-15T19:24:59
17697,2329112,2018-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2158.00,,,-2.40,2023-03-15T19:24:59
17698,2329111,2018-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2211.00,,,0.09,2023-03-15T19:24:59
17699,2329110,2018-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2209.00,,,-1.82,2023-03-15T19:24:59
17700,2329109,2018-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2250.00,,,-0.66,2023-03-15T19:24:59
17701,2329108,2018-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2265.00,,,-4.95,2023-03-15T19:24:59
17702,2329107,2018-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2383.00,,,0.17,2023-03-15T19:24:59
17703,2329106,2018-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2379.00,,,2.90,2023-03-15T19:24:59
17704,2329105,2018-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2312.00,,,1.99,2023-03-15T19:24:59
17705,2329104,2018-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2267.00,,,0.13,2023-03-15T19:24:59
17706,2329103,2018-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2264.00,,,1.34,2023-03-15T19:24:59
17707,2329102,2018-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2234.00,,,0.86,2023-03-15T19:24:59
17708,2329101,2018-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2215.00,,,0.91,2023-03-15T19:24:59
17709,2329100,2018-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2195.00,,,-2.49,2023-03-15T19:24:59
17710,2329099,2018-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2251.00,,,1.90,2023-03-15T19:24:59
17711,2329098,2018-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2209.00,,,3.37,2023-03-15T19:24:59
17712,2329097,2018-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2137.00,,,-2.29,2023-03-15T19:24:59
17713,2329096,2018-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2187.00,,,-1.49,2023-03-15T19:24:59
17714,2329095,2018-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2220.00,,,2.68,2023-03-15T19:24:59
17715,2329094,2018-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2162.00,,,0.79,2023-03-15T19:24:59
17716,2329093,2018-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2145.00,,,-3.64,2023-03-15T19:24:59
17717,2329092,2018-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2226.00,,,1.46,2023-03-15T19:24:59
17718,2329091,2018-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2194.00,,,2.48,2023-03-15T19:24:59
17719,2329090,2018-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2141.00,,,-0.88,2023-03-15T19:24:59
17720,2329089,2018-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2160.00,,,3.00,2023-03-15T19:24:59
17721,2329088,2018-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2097.00,,,0.43,2023-03-15T19:24:59
17722,2329087,2018-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2088.00,,,-1.46,2023-03-15T19:24:59
17723,2329086,2018-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2119.00,,,1.58,2023-03-15T19:24:59
17724,2329085,2018-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2086.00,,,3.06,2023-03-15T19:24:59
17725,2329084,2018-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2024.00,,,0.70,2023-03-15T19:24:59
17726,2329083,2018-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2010.00,,,-0.45,2023-03-15T19:24:59
17727,2329082,2018-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2019.00,,,-3.21,2023-03-15T19:24:59
17728,2329081,2018-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2086.00,,,4.82,2023-03-15T19:24:59
17729,2329080,2018-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1990.00,,,-3.26,2023-03-15T19:24:59
17730,2329079,2018-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2057.00,,,-2.70,2023-03-15T19:24:59
17731,2329078,2018-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2114.00,,,-1.72,2023-03-15T19:24:59
17732,2329077,2018-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2151.00,,,-2.00,2023-03-15T19:24:59
17733,2329076,2018-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2195.00,,,-1.79,2023-03-15T19:24:59
17734,2329075,2018-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2235.00,,,3.14,2023-03-15T19:24:59
17735,2329074,2018-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2167.00,,,-1.54,2023-03-15T19:24:59
17736,2329073,2018-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2201.00,,,0.27,2023-03-15T19:24:59
17737,2329072,2018-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2195.00,,,-2.10,2023-03-15T19:24:59
17738,2329071,2018-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2242.00,,,0.27,2023-03-15T19:24:59
17739,2329070,2018-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2236.00,,,0.77,2023-03-15T19:24:59
17740,2329069,2018-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2219.00,,,-4.15,2023-03-15T19:24:59
17741,2329068,2018-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2315.00,,,-0.43,2023-03-15T19:24:59
17742,2329067,2018-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2325.00,,,1.80,2023-03-15T19:24:59
17743,2329066,2018-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2284.00,,,-0.70,2023-03-15T19:24:59
17744,2329065,2018-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2300.00,,,1.81,2023-03-15T19:24:59
17745,2329064,2018-09-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2259.00,,,-0.96,2023-03-15T19:24:59
17746,2329063,2018-09-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2281.00,,,-1.30,2023-03-15T19:24:59
17747,2329062,2018-09-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2311.00,,,-0.90,2023-03-15T19:24:59
17748,2329061,2018-09-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2332.00,,,0.39,2023-03-15T19:24:59
17749,2329060,2018-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2323.00,,,2.70,2023-03-15T19:24:59
17750,2329059,2018-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2262.00,,,-3.17,2023-03-15T19:24:59
17751,2329058,2018-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2336.00,,,1.79,2023-03-15T19:24:59
17752,2329057,2018-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2295.00,,,-1.12,2023-03-15T19:24:59
17753,2329056,2018-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2321.00,,,-2.23,2023-03-15T19:24:59
17754,2329055,2018-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2374.00,,,1.06,2023-03-15T19:24:59
17755,2329054,2018-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2349.00,,,1.69,2023-03-15T19:24:59
17756,2329053,2018-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2310.00,,,1.81,2023-03-15T19:24:59
17757,2329052,2018-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2269.00,,,3.23,2023-03-15T19:24:59
17758,2329051,2018-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2198.00,,,3.92,2023-03-15T19:24:59
17759,2329050,2018-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2115.00,,,0.52,2023-03-15T19:24:59
17760,2329049,2018-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2104.00,,,1.01,2023-03-15T19:24:59
17761,2329048,2018-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2083.00,,,-1.19,2023-03-15T19:24:59
17762,2329047,2018-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2108.00,,,-0.61,2023-03-15T19:24:59
17763,2329046,2018-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2121.00,,,1.68,2023-03-15T19:24:59
17764,2329045,2018-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2086.00,,,0.24,2023-03-15T19:24:59
17765,2329044,2018-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2081.00,,,-1.42,2023-03-15T19:24:59
17766,2329043,2018-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2111.00,,,0.38,2023-03-15T19:24:59
17767,2329042,2018-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2103.00,,,-0.90,2023-03-15T19:24:59
17768,2329041,2018-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2122.00,,,3.71,2023-03-15T19:24:59
17769,2329040,2018-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2046.00,,,-1.25,2023-03-15T19:24:59
17770,2329039,2018-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2072.00,,,0.10,2023-03-15T19:24:59
17771,2329038,2018-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2070.00,,,-4.61,2023-03-15T19:24:59
17772,2329037,2018-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2170.00,,,-3.08,2023-03-15T19:24:59
17773,2329036,2018-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2239.00,,,0.27,2023-03-15T19:24:59
17774,2329035,2018-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2233.00,,,-3.54,2023-03-15T19:24:59
17775,2329034,2018-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2315.00,,,3.12,2023-03-15T19:24:59
17776,2329033,2018-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2245.00,,,-0.53,2023-03-15T19:24:59
17777,2329032,2018-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2257.00,,,-1.83,2023-03-15T19:24:59
17778,2329031,2018-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2299.00,,,-0.99,2023-03-15T19:24:59
17779,2329030,2018-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2322.00,,,1.31,2023-03-15T19:24:59
17780,2329029,2018-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2292.00,,,-1.93,2023-03-15T19:24:59
17781,2329028,2018-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2337.00,,,-2.42,2023-03-15T19:24:59
17782,2329027,2018-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2395.00,,,-0.46,2023-03-15T19:24:59
17783,2329026,2018-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2406.00,,,-4.26,2023-03-15T19:24:59
17784,2329025,2018-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2513.00,,,1.13,2023-03-15T19:24:59
17785,2329024,2018-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2485.00,,,0.20,2023-03-15T19:24:59
17786,2329023,2018-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2480.00,,,-0.84,2023-03-15T19:24:59
17787,2329022,2018-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2501.00,,,2.37,2023-03-15T19:24:59
17788,2329021,2018-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2443.00,,,-0.89,2023-03-15T19:24:59
17789,2329020,2018-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2465.00,,,-0.68,2023-03-15T19:24:59
17790,2329019,2018-07-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2482.00,,,1.14,2023-03-15T19:24:59
17791,2329018,2018-07-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2454.00,,,-1.88,2023-03-15T19:24:59
17792,2329017,2018-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2501.00,,,1.01,2023-03-15T19:24:59
17793,2329016,2018-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2476.00,,,2.40,2023-03-15T19:24:59
17794,2329015,2018-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2418.00,,,3.38,2023-03-15T19:24:59
17795,2329014,2018-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2339.00,,,-3.78,2023-03-15T19:24:59
17796,2329013,2018-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2431.00,,,-0.08,2023-03-15T19:24:59
17797,2329012,2018-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2433.00,,,-2.05,2023-03-15T19:24:59
17798,2329011,2018-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2484.00,,,-1.00,2023-03-15T19:24:59
17799,2329010,2018-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2509.00,,,-2.30,2023-03-15T19:24:59
17800,2329009,2018-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2568.00,,,4.05,2023-03-15T19:24:59
17801,2329008,2018-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2468.00,,,-1.63,2023-03-15T19:24:59
17802,2329007,2018-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2509.00,,,-1.68,2023-03-15T19:24:59
17803,2329006,2018-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2552.00,,,4.16,2023-03-15T19:24:59
17804,2329005,2018-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2450.00,,,2.94,2023-03-15T19:24:59
17805,2329004,2018-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2380.00,,,-1.37,2023-03-15T19:24:59
17806,2329003,2018-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2413.00,,,1.73,2023-03-15T19:24:59
17807,2329002,2018-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2372.00,,,-0.88,2023-03-15T19:24:59
17808,2329001,2018-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2393.00,,,5.23,2023-03-15T19:24:59
17809,2329000,2018-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2274.00,,,-0.96,2023-03-15T19:24:59
17810,2328999,2018-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2296.00,,,0.31,2023-03-15T19:24:59
17811,2328998,2018-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2289.00,,,-2.64,2023-03-15T19:24:59
17812,2328997,2018-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2351.00,,,-4.35,2023-03-15T19:24:59
17813,2328996,2018-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2458.00,,,0.16,2023-03-15T19:24:59
17814,2328995,2018-05-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2454.00,,,-2.97,2023-03-15T19:24:59
17815,2328994,2018-05-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2529.00,,,1.28,2023-03-15T19:24:59
17816,2328993,2018-05-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2497.00,,,-2.31,2023-03-15T19:24:59
17817,2328992,2018-05-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2556.00,,,-1.81,2023-03-15T19:24:59
17818,2328991,2018-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2603.00,,,-0.57,2023-03-15T19:24:59
17819,2328990,2018-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2618.00,,,1.12,2023-03-15T19:24:59
17820,2328989,2018-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2589.00,,,-0.99,2023-03-15T19:24:59
17821,2328988,2018-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2615.00,,,-2.35,2023-03-15T19:24:59
17822,2328987,2018-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2678.00,,,1.48,2023-03-15T19:24:59
17823,2328986,2018-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2639.00,,,-3.33,2023-03-15T19:24:59
17824,2328985,2018-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2730.00,,,2.09,2023-03-15T19:24:59
17825,2328984,2018-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2674.00,,,-3.78,2023-03-15T19:24:59
17826,2328983,2018-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2779.00,,,-0.93,2023-03-15T19:24:59
17827,2328982,2018-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2805.00,,,1.56,2023-03-15T19:24:59
17828,2328981,2018-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2762.00,,,-0.29,2023-03-15T19:24:59
17829,2328980,2018-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2770.00,,,-0.11,2023-03-15T19:24:59
17830,2328979,2018-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2773.00,,,-2.63,2023-03-15T19:24:59
17831,2328978,2018-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2848.00,,,2.56,2023-03-15T19:24:59
17832,2328977,2018-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2777.00,,,-2.25,2023-03-15T19:24:59
17833,2328976,2018-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2841.00,,,1.00,2023-03-15T19:24:59
17834,2328975,2018-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2813.00,,,-2.80,2023-03-15T19:24:59
17835,2328974,2018-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2894.00,,,1.72,2023-03-15T19:24:59
17836,2328973,2018-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2845.00,,,-0.21,2023-03-15T19:24:59
17837,2328972,2018-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2851.00,,,1.03,2023-03-15T19:24:59
17838,2328971,2018-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2822.00,,,-1.19,2023-03-15T19:24:59
17839,2328970,2018-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2856.00,,,0.74,2023-03-15T19:24:59
17840,2328969,2018-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2835.00,,,3.24,2023-03-15T19:24:59
17841,2328968,2018-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2746.00,,,-0.11,2023-03-15T19:24:59
17842,2328967,2018-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2749.00,,,-2.90,2023-03-15T19:24:59
17843,2328966,2018-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2831.00,,,0.25,2023-03-15T19:24:59
17844,2328965,2018-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2824.00,,,3.52,2023-03-15T19:24:59
17845,2328964,2018-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2728.00,,,0.96,2023-03-15T19:24:59
17846,2328963,2018-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2702.00,,,5.38,2023-03-15T19:24:59
17847,2328962,2018-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2564.00,,,0.87,2023-03-15T19:24:59
17848,2328961,2018-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2542.00,,,-0.20,2023-03-15T19:24:59
17849,2328960,2018-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2547.00,,,2.33,2023-03-15T19:24:59
17850,2328959,2018-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2489.00,,,-0.52,2023-03-15T19:24:59
17851,2328958,2018-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2502.00,,,2.00,2023-03-15T19:24:59
17852,2328957,2018-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2453.00,,,-2.19,2023-03-15T19:24:59
17853,2328956,2018-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2508.00,,,1.33,2023-03-15T19:24:59
17854,2328955,2018-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2475.00,,,-0.92,2023-03-15T19:24:59
17855,2328954,2018-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2498.00,,,-5.20,2023-03-15T19:24:59
17856,2328953,2018-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2635.00,,,3.09,2023-03-15T19:24:59
17857,2328952,2018-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2556.00,,,-1.58,2023-03-15T19:24:59
17858,2328951,2018-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2597.00,,,1.68,2023-03-15T19:24:59
17859,2328950,2018-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2554.00,,,-2.85,2023-03-15T19:24:59
17860,2328949,2018-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2629.00,,,0.54,2023-03-15T19:24:59
17861,2328948,2018-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2615.00,,,3.16,2023-03-15T19:24:59
17862,2328947,2018-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2535.00,,,0.44,2023-03-15T19:24:59
17863,2328946,2018-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2524.00,,,1.77,2023-03-15T19:24:59
17864,2328945,2018-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2480.00,,,1.43,2023-03-15T19:24:59
17865,2328944,2018-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2445.00,,,-3.05,2023-03-15T19:24:59
17866,2328943,2018-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2522.00,,,-0.55,2023-03-15T19:24:59
17867,2328942,2018-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2536.00,,,-0.78,2023-03-15T19:24:59
17868,2328941,2018-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2556.00,,,0.95,2023-03-15T19:24:59
17869,2328940,2018-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2532.00,,,-0.55,2023-03-15T19:24:59
17870,2328939,2018-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2546.00,,,3.29,2023-03-15T19:24:59
17871,2328938,2018-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2465.00,,,-1.12,2023-03-15T19:24:59
17872,2328937,2018-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2493.00,,,2.05,2023-03-15T19:24:59
17873,2328936,2018-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2443.00,,,0.08,2023-03-15T19:24:59
17874,2328935,2018-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2441.00,,,-0.20,2023-03-15T19:24:59
17875,2328934,2018-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2446.00,,,5.75,2023-03-15T19:24:59
17876,2328933,2018-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2313.00,,,2.80,2023-03-15T19:24:59
17877,2328932,2018-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2250.00,,,0.45,2023-03-15T19:24:59
17878,2328931,2018-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2240.00,,,0.04,2023-03-15T19:24:59
17879,2328930,2018-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2239.00,,,0.67,2023-03-15T19:24:59
17880,2328929,2018-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2224.00,,,0.91,2023-03-15T19:24:59
17881,2328928,2018-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2204.00,,,2.23,2023-03-15T19:24:59
17882,2328927,2018-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2156.00,,,-0.74,2023-03-15T19:24:59
17883,2328926,2018-02-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2172.00,,,1.21,2023-03-15T19:24:59
17884,2328925,2018-02-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2146.00,,,0.37,2023-03-15T19:24:59
17885,2328924,2018-02-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2138.00,,,0.05,2023-03-15T19:24:59
17886,2328923,2018-02-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2137.00,,,3.99,2023-03-15T19:24:59
17887,2328922,2018-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2055.00,,,2.80,2023-03-15T19:24:59
17888,2328921,2018-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1999.00,,,1.47,2023-03-15T19:24:59
17889,2328920,2018-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1970.00,,,-3.00,2023-03-15T19:24:59
17890,2328919,2018-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2031.00,,,-0.15,2023-03-15T19:24:59
17891,2328918,2018-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2034.00,,,1.04,2023-03-15T19:24:59
17892,2328917,2018-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2013.00,,,-1.37,2023-03-15T19:24:59
17893,2328916,2018-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2041.00,,,-0.20,2023-03-15T19:24:59
17894,2328915,2018-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2045.00,,,-0.68,2023-03-15T19:24:59
17895,2328914,2018-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2059.00,,,2.08,2023-03-15T19:24:59
17896,2328913,2018-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2017.00,,,1.05,2023-03-15T19:24:59
17897,2328912,2018-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1996.00,,,1.32,2023-03-15T19:24:59
17898,2328911,2018-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1970.00,,,1.23,2023-03-15T19:24:59
17899,2328910,2018-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1946.00,,,-2.01,2023-03-15T19:24:59
17900,2328909,2018-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1986.00,,,1.33,2023-03-15T19:24:59
17901,2328908,2018-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1960.00,,,0.26,2023-03-15T19:24:59
17902,2328907,2018-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1955.00,,,1.35,2023-03-15T19:24:59
17903,2328906,2018-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1929.00,,,-0.46,2023-03-15T19:24:59
17904,2328905,2018-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1938.00,,,0.36,2023-03-15T19:24:59
17905,2328904,2018-01-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1931.00,,,-2.67,2023-03-15T19:24:59
17906,2328903,2018-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1984.00,,,-0.05,2023-03-15T19:24:59
17907,2328902,2018-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1985.00,,,2.74,2023-03-15T19:24:59
17908,2328901,2018-01-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1932.00,,,0.94,2023-03-15T19:24:59
17909,2328900,2018-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1914.00,,,-0.73,2023-03-15T19:24:59
17910,2328899,2018-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1928.00,,,-0.67,2023-03-15T19:24:59
17911,2328898,2018-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1941.00,,,2.21,2023-03-15T19:24:59
17912,2328897,2018-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1899.00,,,-0.78,2023-03-15T19:24:59
17913,2328896,2018-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1914.00,,,1.00,2023-03-15T19:24:59
17914,2328895,2018-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1895.00,,,-0.52,2023-03-15T19:24:59
17915,2328894,2018-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1905.00,,,-0.10,2023-03-15T19:24:59
17916,2328893,2018-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1907.00,,,-1.50,2023-03-15T19:24:59
17917,2328892,2018-01-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1936.00,,,2.33,2023-03-15T19:24:59
17918,2328891,2017-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1892.00,,,-0.99,2023-03-15T19:24:59
17919,2328890,2017-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1911.00,,,2.41,2023-03-15T19:24:59
17920,2328889,2017-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1866.00,,,0.54,2023-03-15T19:24:59
17921,2328888,2017-12-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1856.00,,,2.60,2023-03-15T19:24:59
17922,2328887,2017-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1809.00,,,-5.14,2023-03-15T19:24:59
17923,2328886,2017-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1907.00,,,-1.24,2023-03-15T19:24:59
17924,2328885,2017-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1931.00,,,0.99,2023-03-15T19:24:59
17925,2328884,2017-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1912.00,,,-0.52,2023-03-15T19:24:59
17926,2328883,2017-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1922.00,,,2.40,2023-03-15T19:24:59
17927,2328882,2017-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1877.00,,,-0.85,2023-03-15T19:24:59
17928,2328881,2017-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1893.00,,,0.26,2023-03-15T19:24:59
17929,2328880,2017-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1888.00,,,1.12,2023-03-15T19:24:59
17930,2328879,2017-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1867.00,,,-2.35,2023-03-15T19:24:59
17931,2328878,2017-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1912.00,,,1.32,2023-03-15T19:24:59
17932,2328877,2017-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1887.00,,,0.37,2023-03-15T19:24:59
17933,2328876,2017-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1880.00,,,-1.36,2023-03-15T19:24:59
17934,2328875,2017-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1906.00,,,-1.35,2023-03-15T19:24:59
17935,2328874,2017-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1932.00,,,-3.54,2023-03-15T19:24:59
17936,2328873,2017-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2003.00,,,-1.86,2023-03-15T19:24:59
17937,2328872,2017-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2041.00,,,-0.34,2023-03-15T19:24:59
17938,2328871,2017-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2048.00,,,-2.29,2023-03-15T19:24:59
17939,2328870,2017-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2096.00,,,2.39,2023-03-15T19:24:59
17940,2328869,2017-11-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2047.00,,,-0.87,2023-03-15T19:24:59
17941,2328868,2017-11-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2065.00,,,-2.09,2023-03-15T19:24:59
17942,2328867,2017-11-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2109.00,,,-0.47,2023-03-15T19:24:59
17943,2328866,2017-11-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2119.00,,,0.81,2023-03-15T19:24:59
17944,2328865,2017-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2102.00,,,0.86,2023-03-15T19:24:59
17945,2328864,2017-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2084.00,,,-1.98,2023-03-15T19:24:59
17946,2328863,2017-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2126.00,,,-0.23,2023-03-15T19:24:59
17947,2328862,2017-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2131.00,,,-0.09,2023-03-15T19:24:59
17948,2328861,2017-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2133.00,,,-0.74,2023-03-15T19:24:59
17949,2328860,2017-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2149.00,,,-2.67,2023-03-15T19:24:59
17950,2328859,2017-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2208.00,,,-0.67,2023-03-15T19:24:59
17951,2328858,2017-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2223.00,,,1.14,2023-03-15T19:24:59
17952,2328857,2017-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2198.00,,,-0.81,2023-03-15T19:24:59
17953,2328856,2017-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2216.00,,,2.45,2023-03-15T19:24:59
17954,2328855,2017-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2163.00,,,2.17,2023-03-15T19:24:59
17955,2328854,2017-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2117.00,,,2.72,2023-03-15T19:24:59
17956,2328853,2017-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2061.00,,,0.44,2023-03-15T19:24:59
17957,2328852,2017-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2052.00,,,-3.34,2023-03-15T19:24:59
17958,2328851,2017-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2123.00,,,1.38,2023-03-15T19:24:59
17959,2328850,2017-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2094.00,,,-1.13,2023-03-15T19:24:59
17960,2328849,2017-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2118.00,,,0.14,2023-03-15T19:24:59
17961,2328848,2017-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2115.00,,,-0.56,2023-03-15T19:24:59
17962,2328847,2017-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2127.00,,,2.31,2023-03-15T19:24:59
17963,2328846,2017-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2079.00,,,-0.24,2023-03-15T19:24:59
17964,2328845,2017-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2084.00,,,-1.88,2023-03-15T19:24:59
17965,2328844,2017-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2124.00,,,-0.65,2023-03-15T19:24:59
17966,2328843,2017-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2138.00,,,-0.33,2023-03-15T19:24:59
17967,2328842,2017-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2145.00,,,3.77,2023-03-15T19:24:59
17968,2328841,2017-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2067.00,,,0.15,2023-03-15T19:24:59
17969,2328840,2017-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2064.00,,,0.98,2023-03-15T19:24:59
17970,2328839,2017-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2044.00,,,-2.06,2023-03-15T19:24:59
17971,2328838,2017-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2087.00,,,-0.14,2023-03-15T19:24:59
17972,2328837,2017-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2090.00,,,-0.33,2023-03-15T19:24:59
17973,2328836,2017-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2097.00,,,2.54,2023-03-15T19:24:59
17974,2328835,2017-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2045.00,,,1.84,2023-03-15T19:24:59
17975,2328834,2017-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2008.00,,,-3.69,2023-03-15T19:24:59
17976,2328833,2017-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2085.00,,,0.05,2023-03-15T19:24:59
17977,2328832,2017-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2084.00,,,0.29,2023-03-15T19:24:59
17978,2328831,2017-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2078.00,,,-0.19,2023-03-15T19:24:59
17979,2328830,2017-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2082.00,,,2.21,2023-03-15T19:24:59
17980,2328829,2017-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2037.00,,,-0.29,2023-03-15T19:24:59
17981,2328828,2017-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2043.00,,,3.18,2023-03-15T19:24:59
17982,2328827,2017-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1980.00,,,-1.74,2023-03-15T19:24:59
17983,2328826,2017-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2015.00,,,2.23,2023-03-15T19:24:59
17984,2328825,2017-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1971.00,,,-0.05,2023-03-15T19:24:59
17985,2328824,2017-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1972.00,,,-0.55,2023-03-15T19:24:59
17986,2328823,2017-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1983.00,,,-1.88,2023-03-15T19:24:59
17987,2328822,2017-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2021.00,,,1.15,2023-03-15T19:24:59
17988,2328821,2017-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1998.00,,,1.68,2023-03-15T19:24:59
17989,2328820,2017-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1965.00,,,-0.51,2023-03-15T19:24:59
17990,2328819,2017-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1975.00,,,-1.69,2023-03-15T19:24:59
17991,2328818,2017-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2009.00,,,1.82,2023-03-15T19:24:59
17992,2328817,2017-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1973.00,,,-0.85,2023-03-15T19:24:59
17993,2328816,2017-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1990.00,,,2.00,2023-03-15T19:24:59
17994,2328815,2017-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1951.00,,,0.88,2023-03-15T19:24:59
17995,2328814,2017-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1934.00,,,0.05,2023-03-15T19:24:59
17996,2328813,2017-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1933.00,,,1.42,2023-03-15T19:24:59
17997,2328812,2017-09-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1906.00,,,-0.57,2023-03-15T19:24:59
17998,2328811,2017-09-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1917.00,,,-1.49,2023-03-15T19:24:59
17999,2328810,2017-09-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1946.00,,,-0.05,2023-03-15T19:24:59
18000,2328809,2017-09-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1947.00,,,-0.97,2023-03-15T19:24:59
18001,2328808,2017-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1966.00,,,0.87,2023-03-15T19:24:59
18002,2328807,2017-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1949.00,,,-1.42,2023-03-15T19:24:59
18003,2328806,2017-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1977.00,,,-1.89,2023-03-15T19:24:59
18004,2328805,2017-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2015.00,,,2.70,2023-03-15T19:24:59
18005,2328804,2017-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1962.00,,,1.98,2023-03-15T19:24:59
18006,2328803,2017-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1924.00,,,0.84,2023-03-15T19:24:59
18007,2328802,2017-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1908.00,,,-0.78,2023-03-15T19:24:59
18008,2328801,2017-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1923.00,,,-0.36,2023-03-15T19:24:59
18009,2328800,2017-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1930.00,,,0.42,2023-03-15T19:24:59
18010,2328799,2017-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1922.00,,,0.95,2023-03-15T19:24:59
18011,2328798,2017-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1904.00,,,3.25,2023-03-15T19:24:59
18012,2328797,2017-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1844.00,,,-1.13,2023-03-15T19:24:59
18013,2328796,2017-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1865.00,,,-3.02,2023-03-15T19:24:59
18014,2328795,2017-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1923.00,,,-3.37,2023-03-15T19:24:59
18015,2328794,2017-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1990.00,,,1.17,2023-03-15T19:24:59
18016,2328793,2017-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1967.00,,,-1.75,2023-03-15T19:24:59
18017,2328792,2017-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2002.00,,,-0.79,2023-03-15T19:24:59
18018,2328791,2017-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2018.00,,,-0.54,2023-03-15T19:24:59
18019,2328790,2017-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2029.00,,,1.76,2023-03-15T19:24:59
18020,2328789,2017-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1994.00,,,-3.25,2023-03-15T19:24:59
18021,2328788,2017-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2061.00,,,0.29,2023-03-15T19:24:59
18022,2328787,2017-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2055.00,,,1.58,2023-03-15T19:24:59
18023,2328786,2017-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2023.00,,,-1.80,2023-03-15T19:24:59
18024,2328785,2017-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2060.00,,,0.00,2023-03-15T19:24:59
18025,2328784,2017-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2060.00,,,2.33,2023-03-15T19:24:59
18026,2328783,2017-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2013.00,,,5.28,2023-03-15T19:24:59
18027,2328782,2017-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1912.00,,,-0.73,2023-03-15T19:24:59
18028,2328781,2017-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1926.00,,,-2.13,2023-03-15T19:24:59
18029,2328780,2017-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1968.00,,,0.00,2023-03-15T19:24:59
18030,2328779,2017-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1968.00,,,0.61,2023-03-15T19:24:59
18031,2328778,2017-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1956.00,,,0.62,2023-03-15T19:24:59
18032,2328777,2017-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1944.00,,,1.73,2023-03-15T19:24:59
18033,2328776,2017-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1911.00,,,0.05,2023-03-15T19:24:59
18034,2328775,2017-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1910.00,,,-0.26,2023-03-15T19:24:59
18035,2328774,2017-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1915.00,,,2.30,2023-03-15T19:24:59
18036,2328773,2017-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1872.00,,,2.80,2023-03-15T19:24:59
18037,2328772,2017-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1821.00,,,0.22,2023-03-15T19:24:59
18038,2328771,2017-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1817.00,,,-1.14,2023-03-15T19:24:59
18039,2328770,2017-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1838.00,,,-1.82,2023-03-15T19:24:59
18040,2328769,2017-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1872.00,,,-2.85,2023-03-15T19:24:59
18041,2328768,2017-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1927.00,,,-1.03,2023-03-15T19:24:59
18042,2328767,2017-07-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1947.00,,,-0.56,2023-03-15T19:24:59
18043,2328766,2017-07-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1958.00,,,2.89,2023-03-15T19:24:59
18044,2328765,2017-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1903.00,,,4.45,2023-03-15T19:24:59
18045,2328764,2017-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1822.00,,,-0.71,2023-03-15T19:24:59
18046,2328763,2017-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1835.00,,,0.44,2023-03-15T19:24:59
18047,2328762,2017-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1827.00,,,1.00,2023-03-15T19:24:59
18048,2328761,2017-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1809.00,,,-1.84,2023-03-15T19:24:59
18049,2328760,2017-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1843.00,,,2.79,2023-03-15T19:24:59
18050,2328759,2017-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1793.00,,,-1.10,2023-03-15T19:24:59
18051,2328758,2017-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1813.00,,,-3.46,2023-03-15T19:24:59
18052,2328757,2017-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1878.00,,,-1.05,2023-03-15T19:24:59
18053,2328756,2017-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1898.00,,,-3.90,2023-03-15T19:24:59
18054,2328755,2017-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1975.00,,,-2.52,2023-03-15T19:24:59
18055,2328754,2017-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2026.00,,,-0.69,2023-03-15T19:24:59
18056,2328753,2017-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2040.00,,,0.89,2023-03-15T19:24:59
18057,2328752,2017-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2022.00,,,-1.80,2023-03-15T19:24:59
18058,2328751,2017-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2059.00,,,1.93,2023-03-15T19:24:59
18059,2328750,2017-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2020.00,,,2.90,2023-03-15T19:24:59
18060,2328749,2017-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1963.00,,,0.00,2023-03-15T19:24:59
18061,2328748,2017-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1963.00,,,-0.61,2023-03-15T19:24:59
18062,2328747,2017-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1975.00,,,-0.65,2023-03-15T19:24:59
18063,2328746,2017-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1988.00,,,-0.65,2023-03-15T19:24:59
18064,2328745,2017-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2001.00,,,-1.14,2023-03-15T19:24:59
18065,2328744,2017-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2024.00,,,-1.17,2023-03-15T19:24:59
18066,2328743,2017-05-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2048.00,,,0.54,2023-03-15T19:24:59
18067,2328742,2017-05-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2037.00,,,6.59,2023-03-15T19:24:59
18068,2328741,2017-05-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1911.00,,,1.81,2023-03-15T19:24:59
18069,2328740,2017-05-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1877.00,,,-0.90,2023-03-15T19:24:59
18070,2328739,2017-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1894.00,,,-6.28,2023-03-15T19:24:59
18071,2328738,2017-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2021.00,,,-0.69,2023-03-15T19:24:59
18072,2328737,2017-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2035.00,,,0.35,2023-03-15T19:24:59
18073,2328736,2017-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2028.00,,,-2.69,2023-03-15T19:24:59
18074,2328735,2017-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2084.00,,,1.46,2023-03-15T19:24:59
18075,2328734,2017-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2054.00,,,0.98,2023-03-15T19:24:59
18076,2328733,2017-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2034.00,,,-0.34,2023-03-15T19:24:59
18077,2328732,2017-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2041.00,,,1.29,2023-03-15T19:24:59
18078,2328731,2017-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2015.00,,,3.23,2023-03-15T19:24:59
18079,2328730,2017-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1952.00,,,-0.10,2023-03-15T19:24:59
18080,2328729,2017-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1954.00,,,-0.31,2023-03-15T19:24:59
18081,2328728,2017-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1960.00,,,0.26,2023-03-15T19:24:59
18082,2328727,2017-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1955.00,,,4.77,2023-03-15T19:24:59
18083,2328726,2017-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1866.00,,,1.47,2023-03-15T19:24:59
18084,2328725,2017-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1839.00,,,3.31,2023-03-15T19:24:59
18085,2328724,2017-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1780.00,,,-1.39,2023-03-15T19:24:59
18086,2328723,2017-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1805.00,,,-0.39,2023-03-15T19:24:59
18087,2328722,2017-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1812.00,,,-1.74,2023-03-15T19:24:59
18088,2328721,2017-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1844.00,,,-1.71,2023-03-15T19:24:59
18089,2328720,2017-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1876.00,,,-0.37,2023-03-15T19:24:59
18090,2328719,2017-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1883.00,,,0.64,2023-03-15T19:24:59
18091,2328718,2017-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1871.00,,,2.52,2023-03-15T19:24:59
18092,2328717,2017-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1825.00,,,-1.83,2023-03-15T19:24:59
18093,2328716,2017-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1859.00,,,2.59,2023-03-15T19:24:59
18094,2328715,2017-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1812.00,,,-4.33,2023-03-15T19:24:59
18095,2328714,2017-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1894.00,,,-1.76,2023-03-15T19:24:59
18096,2328713,2017-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1928.00,,,0.89,2023-03-15T19:24:59
18097,2328712,2017-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1911.00,,,1.70,2023-03-15T19:24:59
18098,2328711,2017-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1879.00,,,-3.19,2023-03-15T19:24:59
18099,2328710,2017-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1941.00,,,-1.57,2023-03-15T19:24:59
18100,2328709,2017-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1972.00,,,0.87,2023-03-15T19:24:59
18101,2328708,2017-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1955.00,,,-2.54,2023-03-15T19:24:59
18102,2328707,2017-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2006.00,,,-3.88,2023-03-15T19:24:59
18103,2328706,2017-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2087.00,,,-1.14,2023-03-15T19:24:59
18104,2328705,2017-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2111.00,,,0.05,2023-03-15T19:24:59
18105,2328704,2017-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2110.00,,,0.14,2023-03-15T19:24:59
18106,2328703,2017-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2107.00,,,0.57,2023-03-15T19:24:59
18107,2328702,2017-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2095.00,,,-0.05,2023-03-15T19:24:59
18108,2328701,2017-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2096.00,,,0.48,2023-03-15T19:24:59
18109,2328700,2017-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2086.00,,,-2.02,2023-03-15T19:24:59
18110,2328699,2017-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2129.00,,,-0.98,2023-03-15T19:24:59
18111,2328698,2017-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2150.00,,,0.89,2023-03-15T19:24:59
18112,2328697,2017-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2131.00,,,-2.07,2023-03-15T19:24:59
18113,2328696,2017-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2176.00,,,0.51,2023-03-15T19:24:59
18114,2328695,2017-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2165.00,,,0.51,2023-03-15T19:24:59
18115,2328694,2017-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2154.00,,,1.80,2023-03-15T19:24:59
18116,2328693,2017-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2116.00,,,5.12,2023-03-15T19:24:59
18117,2328692,2017-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2013.00,,,-0.69,2023-03-15T19:24:59
18118,2328691,2017-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2027.00,,,-1.03,2023-03-15T19:24:59
18119,2328690,2017-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2048.00,,,-0.49,2023-03-15T19:24:59
18120,2328689,2017-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2058.00,,,2.03,2023-03-15T19:24:59
18121,2328688,2017-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2017.00,,,4.29,2023-03-15T19:24:59
18122,2328687,2017-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1934.00,,,1.90,2023-03-15T19:24:59
18123,2328686,2017-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1898.00,,,-0.73,2023-03-15T19:24:59
18124,2328685,2017-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1912.00,,,-0.26,2023-03-15T19:24:59
18125,2328684,2017-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1917.00,,,-0.93,2023-03-15T19:24:59
18126,2328683,2017-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1935.00,,,-1.02,2023-03-15T19:24:59
18127,2328682,2017-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1955.00,,,1.40,2023-03-15T19:24:59
18128,2328681,2017-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1928.00,,,1.63,2023-03-15T19:24:59
18129,2328680,2017-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1897.00,,,-2.37,2023-03-15T19:24:59
18130,2328679,2017-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1943.00,,,-3.62,2023-03-15T19:24:59
18131,2328678,2017-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2016.00,,,-0.59,2023-03-15T19:24:59
18132,2328677,2017-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2028.00,,,-1.89,2023-03-15T19:24:59
18133,2328676,2017-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2067.00,,,1.92,2023-03-15T19:24:59
18134,2328675,2017-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2028.00,,,-0.10,2023-03-15T19:24:59
18135,2328674,2017-02-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2030.00,,,-0.20,2023-03-15T19:24:59
18136,2328673,2017-02-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2034.00,,,-1.83,2023-03-15T19:24:59
18137,2328672,2017-02-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2072.00,,,2.47,2023-03-15T19:24:59
18138,2328671,2017-02-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2022.00,,,4.82,2023-03-15T19:24:59
18139,2328670,2017-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1929.00,,,2.12,2023-03-15T19:24:59
18140,2328669,2017-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1889.00,,,-2.58,2023-03-15T19:24:59
18141,2328668,2017-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1939.00,,,-1.77,2023-03-15T19:24:59
18142,2328667,2017-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1974.00,,,-0.95,2023-03-15T19:24:59
18143,2328666,2017-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1993.00,,,-0.60,2023-03-15T19:24:59
18144,2328665,2017-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2005.00,,,-2.05,2023-03-15T19:24:59
18145,2328664,2017-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2047.00,,,-1.21,2023-03-15T19:24:59
18146,2328663,2017-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2072.00,,,-0.58,2023-03-15T19:24:59
18147,2328662,2017-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2084.00,,,-1.19,2023-03-15T19:24:59
18148,2328661,2017-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2109.00,,,0.29,2023-03-15T19:24:59
18149,2328660,2017-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2103.00,,,1.20,2023-03-15T19:24:59
18150,2328659,2017-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2078.00,,,-0.81,2023-03-15T19:24:59
18151,2328658,2017-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2095.00,,,-1.74,2023-03-15T19:24:59
18152,2328657,2017-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2132.00,,,-2.74,2023-03-15T19:24:59
18153,2328656,2017-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2192.00,,,-0.41,2023-03-15T19:24:59
18154,2328655,2017-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2201.00,,,1.66,2023-03-15T19:24:59
18155,2328654,2017-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2165.00,,,1.17,2023-03-15T19:24:59
18156,2328653,2017-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2140.00,,,-1.11,2023-03-15T19:24:59
18157,2328652,2017-01-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2164.00,,,-3.09,2023-03-15T19:24:59
18158,2328651,2017-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2233.00,,,-0.09,2023-03-15T19:24:59
18159,2328650,2017-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2235.00,,,0.99,2023-03-15T19:24:59
18160,2328649,2017-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2213.00,,,-0.76,2023-03-15T19:24:59
18161,2328648,2017-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2230.00,,,4.84,2023-03-15T19:24:59
18162,2328647,2017-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2127.00,,,-3.62,2023-03-15T19:24:59
18163,2328646,2017-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2207.00,,,1.05,2023-03-15T19:24:59
18164,2328645,2017-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2184.00,,,-3.41,2023-03-15T19:24:59
18165,2328644,2017-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2261.00,,,-0.04,2023-03-15T19:24:59
18166,2328643,2017-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2262.00,,,1.12,2023-03-15T19:24:59
18167,2328642,2017-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2237.00,,,3.28,2023-03-15T19:24:59
18168,2328641,2017-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2166.00,,,1.88,2023-03-15T19:24:59
18169,2328640,2016-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2126.00,,,-1.80,2023-03-15T19:24:59
18170,2328639,2016-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2165.00,,,-1.81,2023-03-15T19:24:59
18171,2328638,2016-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2205.00,,,-1.43,2023-03-15T19:24:59
18172,2328637,2016-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2237.00,,,-1.19,2023-03-15T19:24:59
18173,2328636,2016-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2264.00,,,3.43,2023-03-15T19:24:59
18174,2328635,2016-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2189.00,,,-3.95,2023-03-15T19:24:59
18175,2328634,2016-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2279.00,,,1.02,2023-03-15T19:24:59
18176,2328633,2016-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2256.00,,,-2.04,2023-03-15T19:24:59
18177,2328632,2016-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2303.00,,,2.90,2023-03-15T19:24:59
18178,2328631,2016-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2238.00,,,-0.18,2023-03-15T19:24:59
18179,2328630,2016-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2242.00,,,-3.15,2023-03-15T19:24:59
18180,2328629,2016-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2315.00,,,1.14,2023-03-15T19:24:59
18181,2328628,2016-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2289.00,,,2.19,2023-03-15T19:24:59
18182,2328627,2016-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2240.00,,,3.23,2023-03-15T19:24:59
18183,2328626,2016-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2170.00,,,-4.49,2023-03-15T19:24:59
18184,2328625,2016-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2272.00,,,-2.24,2023-03-15T19:24:59
18185,2328624,2016-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2324.00,,,-1.44,2023-03-15T19:24:59
18186,2328623,2016-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2358.00,,,-0.38,2023-03-15T19:24:59
18187,2328622,2016-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2367.00,,,-1.17,2023-03-15T19:24:59
18188,2328621,2016-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2395.00,,,-0.46,2023-03-15T19:24:59
18189,2328620,2016-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2406.00,,,0.80,2023-03-15T19:24:59
18190,2328619,2016-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2387.00,,,-0.75,2023-03-15T19:24:59
18191,2328618,2016-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2405.00,,,0.08,2023-03-15T19:24:59
18192,2328617,2016-11-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2403.00,,,-0.66,2023-03-15T19:24:59
18193,2328616,2016-11-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2419.00,,,-0.78,2023-03-15T19:24:59
18194,2328615,2016-11-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2438.00,,,-0.04,2023-03-15T19:24:59
18195,2328614,2016-11-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2439.00,,,0.04,2023-03-15T19:24:59
18196,2328613,2016-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2438.00,,,0.25,2023-03-15T19:24:59
18197,2328612,2016-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2432.00,,,0.25,2023-03-15T19:24:59
18198,2328611,2016-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2426.00,,,0.58,2023-03-15T19:24:59
18199,2328610,2016-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2412.00,,,1.43,2023-03-15T19:24:59
18200,2328609,2016-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2378.00,,,-0.59,2023-03-15T19:24:59
18201,2328608,2016-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2392.00,,,-2.49,2023-03-15T19:24:59
18202,2328607,2016-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2453.00,,,0.12,2023-03-15T19:24:59
18203,2328606,2016-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2450.00,,,-0.97,2023-03-15T19:24:59
18204,2328605,2016-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2474.00,,,-1.08,2023-03-15T19:24:59
18205,2328604,2016-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2501.00,,,0.40,2023-03-15T19:24:59
18206,2328603,2016-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2491.00,,,-3.49,2023-03-15T19:24:59
18207,2328602,2016-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2581.00,,,-4.58,2023-03-15T19:24:59
18208,2328601,2016-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2705.00,,,-0.15,2023-03-15T19:24:59
18209,2328600,2016-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2709.00,,,0.48,2023-03-15T19:24:59
18210,2328599,2016-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2696.00,,,-1.43,2023-03-15T19:24:59
18211,2328598,2016-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2735.00,,,-0.76,2023-03-15T19:24:59
18212,2328597,2016-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2756.00,,,0.88,2023-03-15T19:24:59
18213,2328596,2016-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2732.00,,,-1.34,2023-03-15T19:24:59
18214,2328595,2016-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2769.00,,,1.24,2023-03-15T19:24:59
18215,2328594,2016-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2735.00,,,1.11,2023-03-15T19:24:59
18216,2328593,2016-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2705.00,,,-0.73,2023-03-15T19:24:59
18217,2328592,2016-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2725.00,,,0.29,2023-03-15T19:24:59
18218,2328591,2016-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2717.00,,,-0.26,2023-03-15T19:24:59
18219,2328590,2016-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2724.00,,,0.96,2023-03-15T19:24:59
18220,2328589,2016-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2698.00,,,0.30,2023-03-15T19:24:59
18221,2328588,2016-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2690.00,,,-1.03,2023-03-15T19:24:59
18222,2328587,2016-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2718.00,,,0.82,2023-03-15T19:24:59
18223,2328586,2016-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2696.00,,,2.01,2023-03-15T19:24:59
18224,2328585,2016-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2643.00,,,-0.83,2023-03-15T19:24:59
18225,2328584,2016-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2665.00,,,0.30,2023-03-15T19:24:59
18226,2328583,2016-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2657.00,,,-4.60,2023-03-15T19:24:59
18227,2328582,2016-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2785.00,,,-0.07,2023-03-15T19:24:59
18228,2328581,2016-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2787.00,,,-1.73,2023-03-15T19:24:59
18229,2328580,2016-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2836.00,,,0.75,2023-03-15T19:24:59
18230,2328579,2016-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2815.00,,,0.79,2023-03-15T19:24:59
18231,2328578,2016-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2793.00,,,1.16,2023-03-15T19:24:59
18232,2328577,2016-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2761.00,,,1.21,2023-03-15T19:24:59
18233,2328576,2016-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2728.00,,,-3.43,2023-03-15T19:24:59
18234,2328575,2016-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2825.00,,,-1.50,2023-03-15T19:24:59
18235,2328574,2016-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2868.00,,,0.81,2023-03-15T19:24:59
18236,2328573,2016-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2845.00,,,-0.25,2023-03-15T19:24:59
18237,2328572,2016-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2852.00,,,-2.33,2023-03-15T19:24:59
18238,2328571,2016-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2920.00,,,1.49,2023-03-15T19:24:59
18239,2328570,2016-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2877.00,,,0.38,2023-03-15T19:24:59
18240,2328569,2016-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2866.00,,,-0.21,2023-03-15T19:24:59
18241,2328568,2016-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2872.00,,,2.46,2023-03-15T19:24:59
18242,2328567,2016-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2803.00,,,-1.02,2023-03-15T19:24:59
18243,2328566,2016-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2832.00,,,0.82,2023-03-15T19:24:59
18244,2328565,2016-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2809.00,,,0.97,2023-03-15T19:24:59
18245,2328564,2016-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2782.00,,,-0.29,2023-03-15T19:24:59
18246,2328563,2016-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2790.00,,,1.01,2023-03-15T19:24:59
18247,2328562,2016-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2762.00,,,-4.26,2023-03-15T19:24:59
18248,2328561,2016-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2885.00,,,-0.83,2023-03-15T19:24:59
18249,2328560,2016-09-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2909.00,,,-0.48,2023-03-15T19:24:59
18250,2328559,2016-09-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2923.00,,,0.79,2023-03-15T19:24:59
18251,2328558,2016-09-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2900.00,,,0.10,2023-03-15T19:24:59
18252,2328557,2016-09-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2897.00,,,-0.82,2023-03-15T19:24:59
18253,2328556,2016-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2921.00,,,0.27,2023-03-15T19:24:59
18254,2328555,2016-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2913.00,,,-1.09,2023-03-15T19:24:59
18255,2328554,2016-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2945.00,,,-2.22,2023-03-15T19:24:59
18256,2328553,2016-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3012.00,,,-0.43,2023-03-15T19:24:59
18257,2328552,2016-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3025.00,,,0.33,2023-03-15T19:24:59
18258,2328551,2016-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3015.00,,,-0.79,2023-03-15T19:24:59
18259,2328550,2016-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3039.00,,,1.88,2023-03-15T19:24:59
18260,2328549,2016-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2983.00,,,-3.62,2023-03-15T19:24:59
18261,2328548,2016-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3095.00,,,-0.45,2023-03-15T19:24:59
18262,2328547,2016-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3109.00,,,1.77,2023-03-15T19:24:59
18263,2328546,2016-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3055.00,,,0.46,2023-03-15T19:24:59
18264,2328545,2016-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3041.00,,,0.36,2023-03-15T19:24:59
18265,2328544,2016-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3030.00,,,1.24,2023-03-15T19:24:59
18266,2328543,2016-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2993.00,,,-0.30,2023-03-15T19:24:59
18267,2328542,2016-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3002.00,,,-0.60,2023-03-15T19:24:59
18268,2328541,2016-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3020.00,,,1.48,2023-03-15T19:24:59
18269,2328540,2016-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2976.00,,,-1.81,2023-03-15T19:24:59
18270,2328539,2016-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3031.00,,,0.33,2023-03-15T19:24:59
18271,2328538,2016-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,3021.00,,,1.00,2023-03-15T19:24:59
18272,2328537,2016-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2991.00,,,-0.07,2023-03-15T19:24:59
18273,2328536,2016-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2993.00,,,3.35,2023-03-15T19:24:59
18274,2328535,2016-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2896.00,,,-1.03,2023-03-15T19:24:59
18275,2328534,2016-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2926.00,,,3.21,2023-03-15T19:24:59
18276,2328533,2016-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2835.00,,,-0.53,2023-03-15T19:24:59
18277,2328532,2016-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2850.00,,,-0.25,2023-03-15T19:24:59
18278,2328531,2016-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2857.00,,,0.21,2023-03-15T19:24:59
18279,2328530,2016-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2851.00,,,-0.11,2023-03-15T19:24:59
18280,2328529,2016-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2854.00,,,-1.11,2023-03-15T19:24:59
18281,2328528,2016-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2886.00,,,-0.55,2023-03-15T19:24:59
18282,2328527,2016-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2902.00,,,-2.26,2023-03-15T19:24:59
18283,2328526,2016-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2969.00,,,-0.97,2023-03-15T19:24:59
18284,2328525,2016-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2998.00,,,-2.82,2023-03-15T19:24:59
18285,2328524,2016-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3085.00,,,0.65,2023-03-15T19:24:59
18286,2328523,2016-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3065.00,,,-2.91,2023-03-15T19:24:59
18287,2328522,2016-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3157.00,,,0.45,2023-03-15T19:24:59
18288,2328521,2016-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3143.00,,,0.93,2023-03-15T19:24:59
18289,2328520,2016-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,3114.00,,,0.42,2023-03-15T19:24:59
18290,2328519,2016-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3101.00,,,0.13,2023-03-15T19:24:59
18291,2328518,2016-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3097.00,,,-0.42,2023-03-15T19:24:59
18292,2328517,2016-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,3110.00,,,0.97,2023-03-15T19:24:59
18293,2328516,2016-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,3080.00,,,0.49,2023-03-15T19:24:59
18294,2328515,2016-07-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,3065.00,,,2.34,2023-03-15T19:24:59
18295,2328514,2016-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2995.00,,,-0.30,2023-03-15T19:24:59
18296,2328513,2016-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3004.00,,,-2.40,2023-03-15T19:24:59
18297,2328512,2016-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3078.00,,,0.92,2023-03-15T19:24:59
18298,2328511,2016-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3050.00,,,0.53,2023-03-15T19:24:59
18299,2328510,2016-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3034.00,,,-1.17,2023-03-15T19:24:59
18300,2328509,2016-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3070.00,,,-5.10,2023-03-15T19:24:59
18301,2328508,2016-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3235.00,,,0.94,2023-03-15T19:24:59
18302,2328507,2016-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3205.00,,,0.31,2023-03-15T19:24:59
18303,2328506,2016-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3195.00,,,0.79,2023-03-15T19:24:59
18304,2328505,2016-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3170.00,,,2.06,2023-03-15T19:24:59
18305,2328504,2016-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3106.00,,,1.54,2023-03-15T19:24:59
18306,2328503,2016-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3059.00,,,-3.20,2023-03-15T19:24:59
18307,2328502,2016-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3160.00,,,0.48,2023-03-15T19:24:59
18308,2328501,2016-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3145.00,,,-0.06,2023-03-15T19:24:59
18309,2328500,2016-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3147.00,,,0.38,2023-03-15T19:24:59
18310,2328499,2016-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3135.00,,,0.61,2023-03-15T19:24:59
18311,2328498,2016-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3116.00,,,0.10,2023-03-15T19:24:59
18312,2328497,2016-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3113.00,,,0.81,2023-03-15T19:24:59
18313,2328496,2016-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,3088.00,,,0.82,2023-03-15T19:24:59
18314,2328495,2016-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,3063.00,,,1.06,2023-03-15T19:24:59
18315,2328494,2016-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3031.00,,,-0.85,2023-03-15T19:24:59
18316,2328493,2016-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3057.00,,,0.36,2023-03-15T19:24:59
18317,2328492,2016-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,3046.00,,,-0.42,2023-03-15T19:24:59
18318,2328491,2016-05-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,3059.00,,,1.80,2023-03-15T19:24:59
18319,2328490,2016-05-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3005.00,,,3.05,2023-03-15T19:24:59
18320,2328489,2016-05-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2916.00,,,-0.27,2023-03-15T19:24:59
18321,2328488,2016-05-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2924.00,,,-0.98,2023-03-15T19:24:59
18322,2328487,2016-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2953.00,,,-0.20,2023-03-15T19:24:59
18323,2328486,2016-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2959.00,,,1.61,2023-03-15T19:24:59
18324,2328485,2016-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2912.00,,,0.66,2023-03-15T19:24:59
18325,2328484,2016-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2893.00,,,-1.30,2023-03-15T19:24:59
18326,2328483,2016-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2931.00,,,1.10,2023-03-15T19:24:59
18327,2328482,2016-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2899.00,,,-0.96,2023-03-15T19:24:59
18328,2328481,2016-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2927.00,,,-1.35,2023-03-15T19:24:59
18329,2328480,2016-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2967.00,,,-1.75,2023-03-15T19:24:59
18330,2328479,2016-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,3020.00,,,-1.63,2023-03-15T19:24:59
18331,2328478,2016-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3070.00,,,-1.00,2023-03-15T19:24:59
18332,2328477,2016-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3101.00,,,0.71,2023-03-15T19:24:59
18333,2328476,2016-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3079.00,,,0.16,2023-03-15T19:24:59
18334,2328475,2016-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,3074.00,,,-2.66,2023-03-15T19:24:59
18335,2328474,2016-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,3158.00,,,-0.88,2023-03-15T19:24:59
18336,2328473,2016-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3186.00,,,-0.59,2023-03-15T19:24:59
18337,2328472,2016-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3205.00,,,-0.37,2023-03-15T19:24:59
18338,2328471,2016-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3217.00,,,0.31,2023-03-15T19:24:59
18339,2328470,2016-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3207.00,,,1.58,2023-03-15T19:24:59
18340,2328469,2016-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3157.00,,,-0.41,2023-03-15T19:24:59
18341,2328468,2016-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3170.00,,,-0.35,2023-03-15T19:24:59
18342,2328467,2016-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3181.00,,,2.18,2023-03-15T19:24:59
18343,2328466,2016-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3113.00,,,-0.77,2023-03-15T19:24:59
18344,2328465,2016-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3137.00,,,2.48,2023-03-15T19:24:59
18345,2328464,2016-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3061.00,,,0.03,2023-03-15T19:24:59
18346,2328463,2016-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3060.00,,,0.56,2023-03-15T19:24:59
18347,2328462,2016-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3043.00,,,1.60,2023-03-15T19:24:59
18348,2328461,2016-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2995.00,,,1.84,2023-03-15T19:24:59
18349,2328460,2016-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2941.00,,,-0.41,2023-03-15T19:24:59
18350,2328459,2016-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2953.00,,,1.20,2023-03-15T19:24:59
18351,2328458,2016-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2918.00,,,-0.48,2023-03-15T19:24:59
18352,2328457,2016-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2932.00,,,0.89,2023-03-15T19:24:59
18353,2328456,2016-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2906.00,,,1.18,2023-03-15T19:24:59
18354,2328455,2016-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2872.00,,,0.77,2023-03-15T19:24:59
18355,2328454,2016-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2850.00,,,-1.72,2023-03-15T19:24:59
18356,2328453,2016-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2900.00,,,0.62,2023-03-15T19:24:59
18357,2328452,2016-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2882.00,,,0.38,2023-03-15T19:24:59
18358,2328451,2016-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2871.00,,,-0.35,2023-03-15T19:24:59
18359,2328450,2016-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2881.00,,,-2.34,2023-03-15T19:24:59
18360,2328449,2016-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2950.00,,,-0.81,2023-03-15T19:24:59
18361,2328448,2016-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2974.00,,,0.13,2023-03-15T19:24:59
18362,2328447,2016-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2970.00,,,0.00,2023-03-15T19:24:59
18363,2328446,2016-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2970.00,,,0.27,2023-03-15T19:24:59
18364,2328445,2016-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2962.00,,,-0.03,2023-03-15T19:24:59
18365,2328444,2016-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2963.00,,,-2.37,2023-03-15T19:24:59
18366,2328443,2016-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3035.00,,,-1.20,2023-03-15T19:24:59
18367,2328442,2016-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3072.00,,,-1.48,2023-03-15T19:24:59
18368,2328441,2016-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3118.00,,,0.06,2023-03-15T19:24:59
18369,2328440,2016-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3116.00,,,2.50,2023-03-15T19:24:59
18370,2328439,2016-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3040.00,,,-0.43,2023-03-15T19:24:59
18371,2328438,2016-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3053.00,,,-0.91,2023-03-15T19:24:59
18372,2328437,2016-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3081.00,,,0.62,2023-03-15T19:24:59
18373,2328436,2016-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3062.00,,,0.00,2023-03-15T19:24:59
18374,2328435,2016-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3062.00,,,1.32,2023-03-15T19:24:59
18375,2328434,2016-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3022.00,,,1.75,2023-03-15T19:24:59
18376,2328433,2016-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2970.00,,,-1.33,2023-03-15T19:24:59
18377,2328432,2016-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,3010.00,,,0.07,2023-03-15T19:24:59
18378,2328431,2016-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3008.00,,,1.90,2023-03-15T19:24:59
18379,2328430,2016-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2952.00,,,0.14,2023-03-15T19:24:59
18380,2328429,2016-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2948.00,,,0.51,2023-03-15T19:24:59
18381,2328428,2016-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2933.00,,,-0.54,2023-03-15T19:24:59
18382,2328427,2016-02-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2949.00,,,2.32,2023-03-15T19:24:59
18383,2328426,2016-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2882.00,,,-1.94,2023-03-15T19:24:59
18384,2328425,2016-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2939.00,,,0.48,2023-03-15T19:24:59
18385,2328424,2016-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2925.00,,,1.85,2023-03-15T19:24:59
18386,2328423,2016-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2872.00,,,0.60,2023-03-15T19:24:59
18387,2328422,2016-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2855.00,,,0.67,2023-03-15T19:24:59
18388,2328421,2016-02-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2836.00,,,-1.73,2023-03-15T19:24:59
18389,2328420,2016-02-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2886.00,,,0.28,2023-03-15T19:24:59
18390,2328419,2016-02-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2878.00,,,3.04,2023-03-15T19:24:59
18391,2328418,2016-02-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2793.00,,,-1.20,2023-03-15T19:24:59
18392,2328417,2016-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2827.00,,,2.21,2023-03-15T19:24:59
18393,2328416,2016-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2766.00,,,-2.09,2023-03-15T19:24:59
18394,2328415,2016-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2825.00,,,-0.42,2023-03-15T19:24:59
18395,2328414,2016-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2837.00,,,-0.73,2023-03-15T19:24:59
18396,2328413,2016-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2858.00,,,3.10,2023-03-15T19:24:59
18397,2328412,2016-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2772.00,,,0.29,2023-03-15T19:24:59
18398,2328411,2016-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2764.00,,,-2.57,2023-03-15T19:24:59
18399,2328410,2016-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2837.00,,,2.75,2023-03-15T19:24:59
18400,2328409,2016-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2761.00,,,-3.73,2023-03-15T19:24:59
18401,2328408,2016-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2868.00,,,3.88,2023-03-15T19:24:59
18402,2328407,2016-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2761.00,,,-1.07,2023-03-15T19:24:59
18403,2328406,2016-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2791.00,,,0.98,2023-03-15T19:24:59
18404,2328405,2016-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2764.00,,,-2.30,2023-03-15T19:24:59
18405,2328404,2016-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2829.00,,,0.35,2023-03-15T19:24:59
18406,2328403,2016-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2819.00,,,-1.85,2023-03-15T19:24:59
18407,2328402,2016-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2872.00,,,0.60,2023-03-15T19:24:59
18408,2328401,2016-01-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2855.00,,,1.60,2023-03-15T19:24:59
18409,2328400,2016-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2810.00,,,-4.23,2023-03-15T19:24:59
18410,2328399,2016-01-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2934.00,,,1.00,2023-03-15T19:24:59
18411,2328398,2016-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2905.00,,,1.68,2023-03-15T19:24:59
18412,2328397,2016-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2857.00,,,-1.21,2023-03-15T19:24:59
18413,2328396,2016-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2892.00,,,1.12,2023-03-15T19:24:59
18414,2328395,2016-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2860.00,,,-1.45,2023-03-15T19:24:59
18415,2328394,2016-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2902.00,,,-3.81,2023-03-15T19:24:59
18416,2328393,2016-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3017.00,,,1.82,2023-03-15T19:24:59
18417,2328392,2016-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2963.00,,,-0.60,2023-03-15T19:24:59
18418,2328391,2016-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2981.00,,,-2.55,2023-03-15T19:24:59
18419,2328390,2016-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,3059.00,,,-2.08,2023-03-15T19:24:59
18420,2328389,2016-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3124.00,,,-2.71,2023-03-15T19:24:59
18421,2328388,2015-12-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,3211.00,,,-0.56,2023-03-15T19:24:59
18422,2328387,2015-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3229.00,,,0.56,2023-03-15T19:24:59
18423,2328386,2015-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3211.00,,,0.53,2023-03-15T19:24:59
18424,2328385,2015-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3194.00,,,-0.50,2023-03-15T19:24:59
18425,2328384,2015-12-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3210.00,,,-1.53,2023-03-15T19:24:59
18426,2328383,2015-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3260.00,,,1.97,2023-03-15T19:24:59
18427,2328382,2015-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3197.00,,,-1.30,2023-03-15T19:24:59
18428,2328381,2015-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3239.00,,,-0.40,2023-03-15T19:24:59
18429,2328380,2015-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3252.00,,,-0.03,2023-03-15T19:24:59
18430,2328379,2015-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3253.00,,,-1.15,2023-03-15T19:24:59
18431,2328378,2015-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3291.00,,,-1.41,2023-03-15T19:24:59
18432,2328377,2015-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3338.00,,,-1.10,2023-03-15T19:24:59
18433,2328376,2015-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3375.00,,,0.66,2023-03-15T19:24:59
18434,2328375,2015-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3353.00,,,0.18,2023-03-15T19:24:59
18435,2328374,2015-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3347.00,,,-0.71,2023-03-15T19:24:59
18436,2328373,2015-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3371.00,,,1.66,2023-03-15T19:24:59
18437,2328372,2015-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3316.00,,,-2.96,2023-03-15T19:24:59
18438,2328371,2015-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,3417.00,,,0.80,2023-03-15T19:24:59
18439,2328370,2015-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3390.00,,,0.12,2023-03-15T19:24:59
18440,2328369,2015-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3386.00,,,1.59,2023-03-15T19:24:59
18441,2328368,2015-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3333.00,,,-0.12,2023-03-15T19:24:59
18442,2328367,2015-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,3337.00,,,0.30,2023-03-15T19:24:59
18443,2328366,2015-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3327.00,,,0.57,2023-03-15T19:24:59
18444,2328365,2015-11-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3308.00,,,0.21,2023-03-15T19:24:59
18445,2328364,2015-11-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3301.00,,,-0.84,2023-03-15T19:24:59
18446,2328363,2015-11-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3329.00,,,0.76,2023-03-15T19:24:59
18447,2328362,2015-11-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3304.00,,,-1.84,2023-03-15T19:24:59
18448,2328361,2015-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3366.00,,,0.00,2023-03-15T19:24:59
18449,2328360,2015-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3366.00,,,1.11,2023-03-15T19:24:59
18450,2328359,2015-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3329.00,,,-0.75,2023-03-15T19:24:59
18451,2328358,2015-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3354.00,,,-0.45,2023-03-15T19:24:59
18452,2328357,2015-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3369.00,,,0.69,2023-03-15T19:24:59
18453,2328356,2015-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3346.00,,,1.12,2023-03-15T19:24:59
18454,2328355,2015-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,3309.00,,,0.06,2023-03-15T19:24:59
18455,2328354,2015-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3307.00,,,1.19,2023-03-15T19:24:59
18456,2328353,2015-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3268.00,,,1.84,2023-03-15T19:24:59
18457,2328352,2015-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3209.00,,,-0.86,2023-03-15T19:24:59
18458,2328351,2015-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,3237.00,,,-0.80,2023-03-15T19:24:59
18459,2328350,2015-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,3263.00,,,0.87,2023-03-15T19:24:59
18460,2328349,2015-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3235.00,,,-1.88,2023-03-15T19:24:59
18461,2328348,2015-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3297.00,,,0.06,2023-03-15T19:24:59
18462,2328347,2015-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3295.00,,,1.10,2023-03-15T19:24:59
18463,2328346,2015-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3259.00,,,1.37,2023-03-15T19:24:59
18464,2328345,2015-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3215.00,,,-0.12,2023-03-15T19:24:59
18465,2328344,2015-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3219.00,,,0.69,2023-03-15T19:24:59
18466,2328343,2015-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3197.00,,,0.72,2023-03-15T19:24:59
18467,2328342,2015-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3174.00,,,1.57,2023-03-15T19:24:59
18468,2328341,2015-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3125.00,,,-0.48,2023-03-15T19:24:59
18469,2328340,2015-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3140.00,,,-0.19,2023-03-15T19:24:59
18470,2328339,2015-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3146.00,,,-1.75,2023-03-15T19:24:59
18471,2328338,2015-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3202.00,,,1.04,2023-03-15T19:24:59
18472,2328337,2015-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3169.00,,,1.60,2023-03-15T19:24:59
18473,2328336,2015-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3119.00,,,0.48,2023-03-15T19:24:59
18474,2328335,2015-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3104.00,,,-0.16,2023-03-15T19:24:59
18475,2328334,2015-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3109.00,,,-0.51,2023-03-15T19:24:59
18476,2328333,2015-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3125.00,,,1.66,2023-03-15T19:24:59
18477,2328332,2015-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,3074.00,,,0.82,2023-03-15T19:24:59
18478,2328331,2015-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3049.00,,,-0.36,2023-03-15T19:24:59
18479,2328330,2015-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3060.00,,,-0.62,2023-03-15T19:24:59
18480,2328329,2015-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,3079.00,,,-0.42,2023-03-15T19:24:59
18481,2328328,2015-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,3092.00,,,0.00,2023-03-15T19:24:59
18482,2328327,2015-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,3092.00,,,-0.10,2023-03-15T19:24:59
18483,2328326,2015-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3095.00,,,-0.32,2023-03-15T19:24:59
18484,2328325,2015-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,3105.00,,,-0.29,2023-03-15T19:24:59
18485,2328324,2015-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3114.00,,,-2.14,2023-03-15T19:24:59
18486,2328323,2015-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3182.00,,,-1.85,2023-03-15T19:24:59
18487,2328322,2015-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3242.00,,,-1.04,2023-03-15T19:24:59
18488,2328321,2015-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3276.00,,,-0.52,2023-03-15T19:24:59
18489,2328320,2015-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3293.00,,,-0.66,2023-03-15T19:24:59
18490,2328319,2015-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3315.00,,,0.09,2023-03-15T19:24:59
18491,2328318,2015-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3312.00,,,0.03,2023-03-15T19:24:59
18492,2328317,2015-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3311.00,,,0.00,2023-03-15T19:24:59
18493,2328316,2015-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3311.00,,,0.88,2023-03-15T19:24:59
18494,2328315,2015-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3282.00,,,0.46,2023-03-15T19:24:59
18495,2328314,2015-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3267.00,,,0.90,2023-03-15T19:24:59
18496,2328313,2015-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3238.00,,,-1.46,2023-03-15T19:24:59
18497,2328312,2015-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3286.00,,,0.98,2023-03-15T19:24:59
18498,2328311,2015-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3254.00,,,-0.67,2023-03-15T19:24:59
18499,2328310,2015-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3276.00,,,0.18,2023-03-15T19:24:59
18500,2328309,2015-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3270.00,,,1.55,2023-03-15T19:24:59
18501,2328308,2015-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3220.00,,,1.64,2023-03-15T19:24:59
18502,2328307,2015-09-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3168.00,,,1.73,2023-03-15T19:24:59
18503,2328306,2015-09-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3114.00,,,-0.10,2023-03-15T19:24:59
18504,2328305,2015-09-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3117.00,,,-0.76,2023-03-15T19:24:59
18505,2328304,2015-09-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,3141.00,,,1.26,2023-03-15T19:24:59
18506,2328303,2015-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,3102.00,,,-0.42,2023-03-15T19:24:59
18507,2328302,2015-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3115.00,,,0.10,2023-03-15T19:24:59
18508,2328301,2015-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3112.00,,,0.48,2023-03-15T19:24:59
18509,2328300,2015-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3097.00,,,-0.51,2023-03-15T19:24:59
18510,2328299,2015-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3113.00,,,0.84,2023-03-15T19:24:59
18511,2328298,2015-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3087.00,,,0.32,2023-03-15T19:24:59
18512,2328297,2015-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3077.00,,,-2.07,2023-03-15T19:24:59
18513,2328296,2015-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3142.00,,,0.71,2023-03-15T19:24:59
18514,2328295,2015-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3120.00,,,1.13,2023-03-15T19:24:59
18515,2328294,2015-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3085.00,,,1.75,2023-03-15T19:24:59
18516,2328293,2015-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3032.00,,,-0.23,2023-03-15T19:24:59
18517,2328292,2015-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3039.00,,,-0.10,2023-03-15T19:24:59
18518,2328291,2015-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3042.00,,,0.23,2023-03-15T19:24:59
18519,2328290,2015-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,3035.00,,,-1.52,2023-03-15T19:24:59
18520,2328289,2015-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3082.00,,,-0.42,2023-03-15T19:24:59
18521,2328288,2015-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3095.00,,,-0.39,2023-03-15T19:24:59
18522,2328287,2015-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,3107.00,,,1.64,2023-03-15T19:24:59
18523,2328286,2015-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,3057.00,,,-2.02,2023-03-15T19:24:59
18524,2328285,2015-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,3120.00,,,-1.42,2023-03-15T19:24:59
18525,2328284,2015-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3165.00,,,-0.03,2023-03-15T19:24:59
18526,2328283,2015-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3166.00,,,-1.34,2023-03-15T19:24:59
18527,2328282,2015-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,3209.00,,,-0.37,2023-03-15T19:24:59
18528,2328281,2015-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3221.00,,,0.12,2023-03-15T19:24:59
18529,2328280,2015-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3217.00,,,0.41,2023-03-15T19:24:59
18530,2328279,2015-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3204.00,,,0.34,2023-03-15T19:24:59
18531,2328278,2015-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3193.00,,,0.38,2023-03-15T19:24:59
18532,2328277,2015-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3181.00,,,-1.85,2023-03-15T19:24:59
18533,2328276,2015-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3241.00,,,-1.10,2023-03-15T19:24:59
18534,2328275,2015-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3277.00,,,-1.77,2023-03-15T19:24:59
18535,2328274,2015-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3336.00,,,-0.51,2023-03-15T19:24:59
18536,2328273,2015-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3353.00,,,0.21,2023-03-15T19:24:59
18537,2328272,2015-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3346.00,,,-0.18,2023-03-15T19:24:59
18538,2328271,2015-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3352.00,,,-0.03,2023-03-15T19:24:59
18539,2328270,2015-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3353.00,,,-0.50,2023-03-15T19:24:59
18540,2328269,2015-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3370.00,,,1.97,2023-03-15T19:24:59
18541,2328268,2015-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3305.00,,,0.06,2023-03-15T19:24:59
18542,2328267,2015-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3303.00,,,0.76,2023-03-15T19:24:59
18543,2328266,2015-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3278.00,,,0.95,2023-03-15T19:24:59
18544,2328265,2015-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3247.00,,,-0.09,2023-03-15T19:24:59
18545,2328264,2015-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,3250.00,,,-0.85,2023-03-15T19:24:59
18546,2328263,2015-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,3278.00,,,-0.30,2023-03-15T19:24:59
18547,2328262,2015-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3288.00,,,0.37,2023-03-15T19:24:59
18548,2328261,2015-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,3276.00,,,0.03,2023-03-15T19:24:59
18549,2328260,2015-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3275.00,,,-1.83,2023-03-15T19:24:59
18550,2328259,2015-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3336.00,,,0.24,2023-03-15T19:24:59
18551,2328258,2015-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3328.00,,,1.65,2023-03-15T19:24:59
18552,2328257,2015-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3274.00,,,-0.52,2023-03-15T19:24:59
18553,2328256,2015-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3291.00,,,0.89,2023-03-15T19:24:59
18554,2328255,2015-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3262.00,,,-0.85,2023-03-15T19:24:59
18555,2328254,2015-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3290.00,,,0.61,2023-03-15T19:24:59
18556,2328253,2015-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3270.00,,,-0.91,2023-03-15T19:24:59
18557,2328252,2015-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3300.00,,,2.23,2023-03-15T19:24:59
18558,2328251,2015-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3228.00,,,-0.19,2023-03-15T19:24:59
18559,2328250,2015-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3234.00,,,0.84,2023-03-15T19:24:59
18560,2328249,2015-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3207.00,,,2.13,2023-03-15T19:24:59
18561,2328248,2015-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,3140.00,,,1.49,2023-03-15T19:24:59
18562,2328247,2015-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3094.00,,,-1.09,2023-03-15T19:24:59
18563,2328246,2015-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3128.00,,,0.68,2023-03-15T19:24:59
18564,2328245,2015-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3107.00,,,-0.32,2023-03-15T19:24:59
18565,2328244,2015-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3117.00,,,0.03,2023-03-15T19:24:59
18566,2328243,2015-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,3116.00,,,0.03,2023-03-15T19:24:59
18567,2328242,2015-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3115.00,,,-0.32,2023-03-15T19:24:59
18568,2328241,2015-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3125.00,,,0.42,2023-03-15T19:24:59
18569,2328240,2015-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3112.00,,,1.93,2023-03-15T19:24:59
18570,2328239,2015-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,3053.00,,,-1.04,2023-03-15T19:24:59
18571,2328238,2015-05-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3085.00,,,-1.06,2023-03-15T19:24:59
18572,2328237,2015-05-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3118.00,,,-0.51,2023-03-15T19:24:59
18573,2328236,2015-05-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3134.00,,,-0.51,2023-03-15T19:24:59
18574,2328235,2015-05-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3150.00,,,-0.10,2023-03-15T19:24:59
18575,2328234,2015-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3153.00,,,-0.32,2023-03-15T19:24:59
18576,2328233,2015-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3163.00,,,1.22,2023-03-15T19:24:59
18577,2328232,2015-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3125.00,,,-0.64,2023-03-15T19:24:59
18578,2328231,2015-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3145.00,,,0.16,2023-03-15T19:24:59
18579,2328230,2015-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3140.00,,,0.22,2023-03-15T19:24:59
18580,2328229,2015-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3133.00,,,1.46,2023-03-15T19:24:59
18581,2328228,2015-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3088.00,,,1.05,2023-03-15T19:24:59
18582,2328227,2015-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3056.00,,,0.63,2023-03-15T19:24:59
18583,2328226,2015-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,3037.00,,,1.03,2023-03-15T19:24:59
18584,2328225,2015-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3006.00,,,2.07,2023-03-15T19:24:59
18585,2328224,2015-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2945.00,,,0.55,2023-03-15T19:24:59
18586,2328223,2015-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2929.00,,,0.34,2023-03-15T19:24:59
18587,2328222,2015-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2919.00,,,-0.82,2023-03-15T19:24:59
18588,2328221,2015-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2943.00,,,2.37,2023-03-15T19:24:59
18589,2328220,2015-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2875.00,,,-0.07,2023-03-15T19:24:59
18590,2328219,2015-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2877.00,,,-2.24,2023-03-15T19:24:59
18591,2328218,2015-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2943.00,,,-0.17,2023-03-15T19:24:59
18592,2328217,2015-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2948.00,,,0.82,2023-03-15T19:24:59
18593,2328216,2015-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2924.00,,,0.21,2023-03-15T19:24:59
18594,2328215,2015-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2918.00,,,1.00,2023-03-15T19:24:59
18595,2328214,2015-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2889.00,,,2.96,2023-03-15T19:24:59
18596,2328213,2015-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2806.00,,,1.23,2023-03-15T19:24:59
18597,2328212,2015-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2772.00,,,-0.04,2023-03-15T19:24:59
18598,2328211,2015-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2773.00,,,-0.22,2023-03-15T19:24:59
18599,2328210,2015-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2779.00,,,-2.11,2023-03-15T19:24:59
18600,2328209,2015-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2839.00,,,-1.08,2023-03-15T19:24:59
18601,2328208,2015-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2870.00,,,1.88,2023-03-15T19:24:59
18602,2328207,2015-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2817.00,,,-1.09,2023-03-15T19:24:59
18603,2328206,2015-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2848.00,,,1.75,2023-03-15T19:24:59
18604,2328205,2015-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2799.00,,,0.65,2023-03-15T19:24:59
18605,2328204,2015-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2781.00,,,-0.39,2023-03-15T19:24:59
18606,2328203,2015-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2792.00,,,-0.53,2023-03-15T19:24:59
18607,2328202,2015-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2807.00,,,0.79,2023-03-15T19:24:59
18608,2328201,2015-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2785.00,,,-0.54,2023-03-15T19:24:59
18609,2328200,2015-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2800.00,,,1.16,2023-03-15T19:24:59
18610,2328199,2015-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2768.00,,,0.73,2023-03-15T19:24:59
18611,2328198,2015-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2748.00,,,1.82,2023-03-15T19:24:59
18612,2328197,2015-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2699.00,,,0.15,2023-03-15T19:24:59
18613,2328196,2015-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2695.00,,,-1.79,2023-03-15T19:24:59
18614,2328195,2015-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2744.00,,,-0.58,2023-03-15T19:24:59
18615,2328194,2015-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2760.00,,,-0.93,2023-03-15T19:24:59
18616,2328193,2015-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2786.00,,,0.11,2023-03-15T19:24:59
18617,2328192,2015-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2783.00,,,0.94,2023-03-15T19:24:59
18618,2328191,2015-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2757.00,,,-1.18,2023-03-15T19:24:59
18619,2328190,2015-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2790.00,,,2.76,2023-03-15T19:24:59
18620,2328189,2015-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2715.00,,,-1.56,2023-03-15T19:24:59
18621,2328188,2015-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2758.00,,,-1.08,2023-03-15T19:24:59
18622,2328187,2015-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2788.00,,,-0.11,2023-03-15T19:24:59
18623,2328186,2015-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2791.00,,,-0.96,2023-03-15T19:24:59
18624,2328185,2015-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2818.00,,,-0.70,2023-03-15T19:24:59
18625,2328184,2015-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2838.00,,,-0.60,2023-03-15T19:24:59
18626,2328183,2015-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2855.00,,,-1.99,2023-03-15T19:24:59
18627,2328182,2015-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2913.00,,,-0.72,2023-03-15T19:24:59
18628,2328181,2015-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2934.00,,,-0.37,2023-03-15T19:24:59
18629,2328180,2015-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2945.00,,,-1.70,2023-03-15T19:24:59
18630,2328179,2015-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2996.00,,,-0.37,2023-03-15T19:24:59
18631,2328178,2015-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3007.00,,,-0.50,2023-03-15T19:24:59
18632,2328177,2015-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3022.00,,,0.53,2023-03-15T19:24:59
18633,2328176,2015-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3006.00,,,-3.09,2023-03-15T19:24:59
18634,2328175,2015-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3102.00,,,1.67,2023-03-15T19:24:59
18635,2328174,2015-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3051.00,,,0.89,2023-03-15T19:24:59
18636,2328173,2015-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3024.00,,,-1.88,2023-03-15T19:24:59
18637,2328172,2015-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3082.00,,,0.92,2023-03-15T19:24:59
18638,2328171,2015-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3054.00,,,0.89,2023-03-15T19:24:59
18639,2328170,2015-02-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3027.00,,,0.07,2023-03-15T19:24:59
18640,2328169,2015-02-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3025.00,,,-0.07,2023-03-15T19:24:59
18641,2328168,2015-02-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3027.00,,,1.24,2023-03-15T19:24:59
18642,2328167,2015-02-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2990.00,,,0.71,2023-03-15T19:24:59
18643,2328166,2015-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2969.00,,,0.47,2023-03-15T19:24:59
18644,2328165,2015-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2955.00,,,2.64,2023-03-15T19:24:59
18645,2328164,2015-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2879.00,,,0.56,2023-03-15T19:24:59
18646,2328163,2015-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2863.00,,,-0.14,2023-03-15T19:24:59
18647,2328162,2015-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2867.00,,,3.32,2023-03-15T19:24:59
18648,2328161,2015-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2775.00,,,1.17,2023-03-15T19:24:59
18649,2328160,2015-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2743.00,,,0.70,2023-03-15T19:24:59
18650,2328159,2015-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2724.00,,,1.23,2023-03-15T19:24:59
18651,2328158,2015-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2691.00,,,0.71,2023-03-15T19:24:59
18652,2328157,2015-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2672.00,,,-0.78,2023-03-15T19:24:59
18653,2328156,2015-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2693.00,,,0.26,2023-03-15T19:24:59
18654,2328155,2015-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2686.00,,,-1.07,2023-03-15T19:24:59
18655,2328154,2015-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2715.00,,,-1.02,2023-03-15T19:24:59
18656,2328153,2015-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2743.00,,,0.22,2023-03-15T19:24:59
18657,2328152,2015-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2737.00,,,-0.65,2023-03-15T19:24:59
18658,2328151,2015-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2755.00,,,-1.64,2023-03-15T19:24:59
18659,2328150,2015-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2801.00,,,-1.79,2023-03-15T19:24:59
18660,2328149,2015-01-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2852.00,,,-2.50,2023-03-15T19:24:59
18661,2328148,2015-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2925.00,,,-0.58,2023-03-15T19:24:59
18662,2328147,2015-01-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2942.00,,,-1.18,2023-03-15T19:24:59
18663,2328146,2015-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2977.00,,,-0.50,2023-03-15T19:24:59
18664,2328145,2015-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2992.00,,,0.03,2023-03-15T19:24:59
18665,2328144,2015-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2991.00,,,-0.10,2023-03-15T19:24:59
18666,2328143,2015-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2994.00,,,0.88,2023-03-15T19:24:59
18667,2328142,2015-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2968.00,,,-0.60,2023-03-15T19:24:59
18668,2328141,2015-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2986.00,,,2.54,2023-03-15T19:24:59
18669,2328140,2015-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2912.00,,,0.34,2023-03-15T19:24:59
18670,2328139,2015-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2902.00,,,-1.43,2023-03-15T19:24:59
18671,2328138,2015-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2944.00,,,0.58,2023-03-15T19:24:59
18672,2328137,2015-01-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2927.00,,,0.58,2023-03-15T19:24:59
18673,2328136,2014-12-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2910.00,,,-2.09,2023-03-15T19:24:59
18674,2328135,2014-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2972.00,,,0.27,2023-03-15T19:24:59
18675,2328134,2014-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2964.00,,,0.78,2023-03-15T19:24:59
18676,2328133,2014-12-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2941.00,,,-0.78,2023-03-15T19:24:59
18677,2328132,2014-12-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2964.00,,,-0.07,2023-03-15T19:24:59
18678,2328131,2014-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2966.00,,,-0.67,2023-03-15T19:24:59
18679,2328130,2014-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2986.00,,,0.20,2023-03-15T19:24:59
18680,2328129,2014-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2980.00,,,0.51,2023-03-15T19:24:59
18681,2328128,2014-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2965.00,,,1.72,2023-03-15T19:24:59
18682,2328127,2014-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2915.00,,,0.03,2023-03-15T19:24:59
18683,2328126,2014-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2914.00,,,1.43,2023-03-15T19:24:59
18684,2328125,2014-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2873.00,,,0.56,2023-03-15T19:24:59
18685,2328124,2014-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2857.00,,,0.11,2023-03-15T19:24:59
18686,2328123,2014-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2854.00,,,-2.69,2023-03-15T19:24:59
18687,2328122,2014-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2933.00,,,-0.64,2023-03-15T19:24:59
18688,2328121,2014-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2952.00,,,1.69,2023-03-15T19:24:59
18689,2328120,2014-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2903.00,,,0.45,2023-03-15T19:24:59
18690,2328119,2014-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2890.00,,,0.87,2023-03-15T19:24:59
18691,2328118,2014-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2865.00,,,0.46,2023-03-15T19:24:59
18692,2328117,2014-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2852.00,,,-0.24,2023-03-15T19:24:59
18693,2328116,2014-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2859.00,,,-1.28,2023-03-15T19:24:59
18694,2328115,2014-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2896.00,,,0.56,2023-03-15T19:24:59
18695,2328114,2014-11-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2880.00,,,-0.96,2023-03-15T19:24:59
18696,2328113,2014-11-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2908.00,,,1.57,2023-03-15T19:24:59
18697,2328112,2014-11-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2863.00,,,-1.65,2023-03-15T19:24:59
18698,2328111,2014-11-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2911.00,,,1.53,2023-03-15T19:24:59
18699,2328110,2014-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2867.00,,,-0.42,2023-03-15T19:24:59
18700,2328109,2014-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2879.00,,,0.28,2023-03-15T19:24:59
18701,2328108,2014-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2871.00,,,0.91,2023-03-15T19:24:59
18702,2328107,2014-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2845.00,,,0.32,2023-03-15T19:24:59
18703,2328106,2014-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2836.00,,,-0.39,2023-03-15T19:24:59
18704,2328105,2014-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2847.00,,,1.75,2023-03-15T19:24:59
18705,2328104,2014-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2798.00,,,-1.86,2023-03-15T19:24:59
18706,2328103,2014-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2851.00,,,-2.36,2023-03-15T19:24:59
18707,2328102,2014-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2920.00,,,0.86,2023-03-15T19:24:59
18708,2328101,2014-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2895.00,,,0.21,2023-03-15T19:24:59
18709,2328100,2014-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2889.00,,,0.70,2023-03-15T19:24:59
18710,2328099,2014-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2869.00,,,-0.07,2023-03-15T19:24:59
18711,2328098,2014-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2871.00,,,-0.35,2023-03-15T19:24:59
18712,2328097,2014-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2881.00,,,0.70,2023-03-15T19:24:59
18713,2328096,2014-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2861.00,,,-1.31,2023-03-15T19:24:59
18714,2328095,2014-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2899.00,,,-1.60,2023-03-15T19:24:59
18715,2328094,2014-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2946.00,,,0.31,2023-03-15T19:24:59
18716,2328093,2014-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2937.00,,,0.48,2023-03-15T19:24:59
18717,2328092,2014-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2923.00,,,-1.58,2023-03-15T19:24:59
18718,2328091,2014-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2970.00,,,-2.62,2023-03-15T19:24:59
18719,2328090,2014-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3050.00,,,-2.24,2023-03-15T19:24:59
18720,2328089,2014-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3120.00,,,0.22,2023-03-15T19:24:59
18721,2328088,2014-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3113.00,,,0.10,2023-03-15T19:24:59
18722,2328087,2014-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3110.00,,,-0.32,2023-03-15T19:24:59
18723,2328086,2014-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3120.00,,,0.06,2023-03-15T19:24:59
18724,2328085,2014-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3118.00,,,1.04,2023-03-15T19:24:59
18725,2328084,2014-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3086.00,,,-2.12,2023-03-15T19:24:59
18726,2328083,2014-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3153.00,,,1.64,2023-03-15T19:24:59
18727,2328082,2014-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3102.00,,,1.41,2023-03-15T19:24:59
18728,2328081,2014-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3059.00,,,-3.10,2023-03-15T19:24:59
18729,2328080,2014-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3157.00,,,3.27,2023-03-15T19:24:59
18730,2328079,2014-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3057.00,,,0.63,2023-03-15T19:24:59
18731,2328078,2014-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3038.00,,,-0.43,2023-03-15T19:24:59
18732,2328077,2014-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,3051.00,,,-0.91,2023-03-15T19:24:59
18733,2328076,2014-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,3079.00,,,0.75,2023-03-15T19:24:59
18734,2328075,2014-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3056.00,,,-1.10,2023-03-15T19:24:59
18735,2328074,2014-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3090.00,,,-2.59,2023-03-15T19:24:59
18736,2328073,2014-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,3172.00,,,-3.88,2023-03-15T19:24:59
18737,2328072,2014-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3300.00,,,-0.33,2023-03-15T19:24:59
18738,2328071,2014-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3311.00,,,0.00,2023-03-15T19:24:59
18739,2328070,2014-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3311.00,,,-0.66,2023-03-15T19:24:59
18740,2328069,2014-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3333.00,,,-1.13,2023-03-15T19:24:59
18741,2328068,2014-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3371.00,,,2.24,2023-03-15T19:24:59
18742,2328067,2014-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3297.00,,,-0.93,2023-03-15T19:24:59
18743,2328066,2014-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3328.00,,,2.12,2023-03-15T19:24:59
18744,2328065,2014-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3259.00,,,2.10,2023-03-15T19:24:59
18745,2328064,2014-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3192.00,,,1.24,2023-03-15T19:24:59
18746,2328063,2014-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3153.00,,,2.70,2023-03-15T19:24:59
18747,2328062,2014-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3070.00,,,0.43,2023-03-15T19:24:59
18748,2328061,2014-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3057.00,,,0.13,2023-03-15T19:24:59
18749,2328060,2014-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,3053.00,,,0.83,2023-03-15T19:24:59
18750,2328059,2014-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3028.00,,,-1.14,2023-03-15T19:24:59
18751,2328058,2014-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3063.00,,,-0.52,2023-03-15T19:24:59
18752,2328057,2014-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3079.00,,,0.26,2023-03-15T19:24:59
18753,2328056,2014-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3071.00,,,-1.00,2023-03-15T19:24:59
18754,2328055,2014-09-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,3102.00,,,-0.96,2023-03-15T19:24:59
18755,2328054,2014-09-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3132.00,,,-0.45,2023-03-15T19:24:59
18756,2328053,2014-09-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3146.00,,,-0.60,2023-03-15T19:24:59
18757,2328052,2014-09-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3165.00,,,-1.68,2023-03-15T19:24:59
18758,2328051,2014-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3219.00,,,0.03,2023-03-15T19:24:59
18759,2328050,2014-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3218.00,,,0.06,2023-03-15T19:24:59
18760,2328049,2014-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3216.00,,,-0.12,2023-03-15T19:24:59
18761,2328048,2014-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3220.00,,,-0.03,2023-03-15T19:24:59
18762,2328047,2014-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3221.00,,,0.78,2023-03-15T19:24:59
18763,2328046,2014-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3196.00,,,-0.06,2023-03-15T19:24:59
18764,2328045,2014-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3198.00,,,-0.71,2023-03-15T19:24:59
18765,2328044,2014-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3221.00,,,0.69,2023-03-15T19:24:59
18766,2328043,2014-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3199.00,,,-1.84,2023-03-15T19:24:59
18767,2328042,2014-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3259.00,,,0.99,2023-03-15T19:24:59
18768,2328041,2014-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3227.00,,,0.37,2023-03-15T19:24:59
18769,2328040,2014-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3215.00,,,-0.12,2023-03-15T19:24:59
18770,2328039,2014-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3219.00,,,-0.09,2023-03-15T19:24:59
18771,2328038,2014-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,3222.00,,,0.00,2023-03-15T19:24:59
18772,2328037,2014-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3222.00,,,-0.19,2023-03-15T19:24:59
18773,2328036,2014-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3228.00,,,-0.12,2023-03-15T19:24:59
18774,2328035,2014-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,3232.00,,,0.40,2023-03-15T19:24:59
18775,2328034,2014-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,3219.00,,,0.75,2023-03-15T19:24:59
18776,2328033,2014-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,3195.00,,,0.00,2023-03-15T19:24:59
18777,2328032,2014-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3195.00,,,-0.37,2023-03-15T19:24:59
18778,2328031,2014-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,3207.00,,,-0.37,2023-03-15T19:24:59
18779,2328030,2014-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,3219.00,,,0.44,2023-03-15T19:24:59
18780,2328029,2014-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3205.00,,,0.88,2023-03-15T19:24:59
18781,2328028,2014-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3177.00,,,0.38,2023-03-15T19:24:59
18782,2328027,2014-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3165.00,,,-0.91,2023-03-15T19:24:59
18783,2328026,2014-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3194.00,,,-0.13,2023-03-15T19:24:59
18784,2328025,2014-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3198.00,,,0.41,2023-03-15T19:24:59
18785,2328024,2014-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3185.00,,,1.72,2023-03-15T19:24:59
18786,2328023,2014-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3131.00,,,0.10,2023-03-15T19:24:59
18787,2328022,2014-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3128.00,,,1.49,2023-03-15T19:24:59
18788,2328021,2014-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3082.00,,,0.59,2023-03-15T19:24:59
18789,2328020,2014-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3064.00,,,0.07,2023-03-15T19:24:59
18790,2328019,2014-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3062.00,,,-1.42,2023-03-15T19:24:59
18791,2328018,2014-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3106.00,,,0.75,2023-03-15T19:24:59
18792,2328017,2014-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3083.00,,,-0.23,2023-03-15T19:24:59
18793,2328016,2014-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3090.00,,,0.29,2023-03-15T19:24:59
18794,2328015,2014-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3081.00,,,-0.19,2023-03-15T19:24:59
18795,2328014,2014-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3087.00,,,-0.93,2023-03-15T19:24:59
18796,2328013,2014-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3116.00,,,0.55,2023-03-15T19:24:59
18797,2328012,2014-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,3099.00,,,-0.23,2023-03-15T19:24:59
18798,2328011,2014-07-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3106.00,,,-0.35,2023-03-15T19:24:59
18799,2328010,2014-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3117.00,,,-0.06,2023-03-15T19:24:59
18800,2328009,2014-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,3119.00,,,-0.76,2023-03-15T19:24:59
18801,2328008,2014-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3143.00,,,0.10,2023-03-15T19:24:59
18802,2328007,2014-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3140.00,,,2.78,2023-03-15T19:24:59
18803,2328006,2014-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3055.00,,,-0.68,2023-03-15T19:24:59
18804,2328005,2014-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3076.00,,,0.65,2023-03-15T19:24:59
18805,2328004,2014-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3056.00,,,-1.29,2023-03-15T19:24:59
18806,2328003,2014-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3096.00,,,-0.67,2023-03-15T19:24:59
18807,2328002,2014-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3117.00,,,-0.73,2023-03-15T19:24:59
18808,2328001,2014-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3140.00,,,-0.03,2023-03-15T19:24:59
18809,2328000,2014-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3141.00,,,0.16,2023-03-15T19:24:59
18810,2327999,2014-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3136.00,,,0.32,2023-03-15T19:24:59
18811,2327998,2014-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3126.00,,,0.13,2023-03-15T19:24:59
18812,2327997,2014-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3122.00,,,1.20,2023-03-15T19:24:59
18813,2327996,2014-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,3085.00,,,-1.12,2023-03-15T19:24:59
18814,2327995,2014-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3120.00,,,1.07,2023-03-15T19:24:59
18815,2327994,2014-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3087.00,,,0.32,2023-03-15T19:24:59
18816,2327993,2014-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3077.00,,,-0.06,2023-03-15T19:24:59
18817,2327992,2014-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,3079.00,,,-0.42,2023-03-15T19:24:59
18818,2327991,2014-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,3092.00,,,0.13,2023-03-15T19:24:59
18819,2327990,2014-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3088.00,,,0.59,2023-03-15T19:24:59
18820,2327989,2014-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3070.00,,,0.03,2023-03-15T19:24:59
18821,2327988,2014-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3069.00,,,-0.07,2023-03-15T19:24:59
18822,2327987,2014-05-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3071.00,,,0.82,2023-03-15T19:24:59
18823,2327986,2014-05-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3046.00,,,0.56,2023-03-15T19:24:59
18824,2327985,2014-05-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3029.00,,,-0.07,2023-03-15T19:24:59
18825,2327984,2014-05-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3031.00,,,0.30,2023-03-15T19:24:59
18826,2327983,2014-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3022.00,,,0.70,2023-03-15T19:24:59
18827,2327982,2014-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3001.00,,,0.67,2023-03-15T19:24:59
18828,2327981,2014-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2981.00,,,0.44,2023-03-15T19:24:59
18829,2327980,2014-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2968.00,,,1.30,2023-03-15T19:24:59
18830,2327979,2014-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2930.00,,,0.45,2023-03-15T19:24:59
18831,2327978,2014-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2917.00,,,0.34,2023-03-15T19:24:59
18832,2327977,2014-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2907.00,,,0.55,2023-03-15T19:24:59
18833,2327976,2014-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2891.00,,,-0.34,2023-03-15T19:24:59
18834,2327975,2014-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2901.00,,,1.26,2023-03-15T19:24:59
18835,2327974,2014-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2865.00,,,0.03,2023-03-15T19:24:59
18836,2327973,2014-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2864.00,,,-1.04,2023-03-15T19:24:59
18837,2327972,2014-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2894.00,,,-0.17,2023-03-15T19:24:59
18838,2327971,2014-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2899.00,,,-0.72,2023-03-15T19:24:59
18839,2327970,2014-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2920.00,,,-0.24,2023-03-15T19:24:59
18840,2327969,2014-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2927.00,,,0.34,2023-03-15T19:24:59
18841,2327968,2014-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2917.00,,,-0.17,2023-03-15T19:24:59
18842,2327967,2014-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2922.00,,,-1.75,2023-03-15T19:24:59
18843,2327966,2014-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2974.00,,,1.16,2023-03-15T19:24:59
18844,2327965,2014-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2940.00,,,0.17,2023-03-15T19:24:59
18845,2327964,2014-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2935.00,,,-0.34,2023-03-15T19:24:59
18846,2327963,2014-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2945.00,,,-0.77,2023-03-15T19:24:59
18847,2327962,2014-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2968.00,,,-0.97,2023-03-15T19:24:59
18848,2327961,2014-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2997.00,,,0.13,2023-03-15T19:24:59
18849,2327960,2014-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2993.00,,,0.20,2023-03-15T19:24:59
18850,2327959,2014-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2987.00,,,-0.47,2023-03-15T19:24:59
18851,2327958,2014-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3001.00,,,1.52,2023-03-15T19:24:59
18852,2327957,2014-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2956.00,,,0.17,2023-03-15T19:24:59
18853,2327956,2014-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2951.00,,,-0.94,2023-03-15T19:24:59
18854,2327955,2014-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2979.00,,,-0.27,2023-03-15T19:24:59
18855,2327954,2014-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2987.00,,,0.57,2023-03-15T19:24:59
18856,2327953,2014-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2970.00,,,-1.36,2023-03-15T19:24:59
18857,2327952,2014-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3011.00,,,0.64,2023-03-15T19:24:59
18858,2327951,2014-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2992.00,,,1.12,2023-03-15T19:24:59
18859,2327950,2014-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2959.00,,,-0.24,2023-03-15T19:24:59
18860,2327949,2014-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2966.00,,,1.68,2023-03-15T19:24:59
18861,2327948,2014-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2917.00,,,0.00,2023-03-15T19:24:59
18862,2327947,2014-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2917.00,,,-0.88,2023-03-15T19:24:59
18863,2327946,2014-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2943.00,,,-0.41,2023-03-15T19:24:59
18864,2327945,2014-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2955.00,,,-0.94,2023-03-15T19:24:59
18865,2327944,2014-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2983.00,,,0.95,2023-03-15T19:24:59
18866,2327943,2014-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2955.00,,,-0.27,2023-03-15T19:24:59
18867,2327942,2014-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2963.00,,,0.47,2023-03-15T19:24:59
18868,2327941,2014-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2949.00,,,0.31,2023-03-15T19:24:59
18869,2327940,2014-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2940.00,,,-0.57,2023-03-15T19:24:59
18870,2327939,2014-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2957.00,,,-0.57,2023-03-15T19:24:59
18871,2327938,2014-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2974.00,,,-1.69,2023-03-15T19:24:59
18872,2327937,2014-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3025.00,,,0.36,2023-03-15T19:24:59
18873,2327936,2014-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3014.00,,,-0.53,2023-03-15T19:24:59
18874,2327935,2014-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3030.00,,,1.27,2023-03-15T19:24:59
18875,2327934,2014-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2992.00,,,-0.47,2023-03-15T19:24:59
18876,2327933,2014-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3006.00,,,2.04,2023-03-15T19:24:59
18877,2327932,2014-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2946.00,,,-2.00,2023-03-15T19:24:59
18878,2327931,2014-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3006.00,,,0.74,2023-03-15T19:24:59
18879,2327930,2014-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2984.00,,,0.10,2023-03-15T19:24:59
18880,2327929,2014-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2981.00,,,0.68,2023-03-15T19:24:59
18881,2327928,2014-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2961.00,,,-0.30,2023-03-15T19:24:59
18882,2327927,2014-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2970.00,,,0.47,2023-03-15T19:24:59
18883,2327926,2014-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2956.00,,,1.30,2023-03-15T19:24:59
18884,2327925,2014-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2918.00,,,-0.58,2023-03-15T19:24:59
18885,2327924,2014-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2935.00,,,0.07,2023-03-15T19:24:59
18886,2327923,2014-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2933.00,,,0.83,2023-03-15T19:24:59
18887,2327922,2014-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2909.00,,,0.34,2023-03-15T19:24:59
18888,2327921,2014-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2899.00,,,-1.23,2023-03-15T19:24:59
18889,2327920,2014-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2935.00,,,0.20,2023-03-15T19:24:59
18890,2327919,2014-02-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2929.00,,,-0.71,2023-03-15T19:24:59
18891,2327918,2014-02-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2950.00,,,1.41,2023-03-15T19:24:59
18892,2327917,2014-02-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2909.00,,,-0.65,2023-03-15T19:24:59
18893,2327916,2014-02-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2928.00,,,-0.20,2023-03-15T19:24:59
18894,2327915,2014-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2934.00,,,0.17,2023-03-15T19:24:59
18895,2327914,2014-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2929.00,,,-0.41,2023-03-15T19:24:59
18896,2327913,2014-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2941.00,,,0.89,2023-03-15T19:24:59
18897,2327912,2014-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2915.00,,,0.17,2023-03-15T19:24:59
18898,2327911,2014-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2910.00,,,-0.41,2023-03-15T19:24:59
18899,2327910,2014-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2922.00,,,1.25,2023-03-15T19:24:59
18900,2327909,2014-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2886.00,,,0.07,2023-03-15T19:24:59
18901,2327908,2014-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2884.00,,,0.24,2023-03-15T19:24:59
18902,2327907,2014-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2877.00,,,-1.27,2023-03-15T19:24:59
18903,2327906,2014-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2914.00,,,0.10,2023-03-15T19:24:59
18904,2327905,2014-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2911.00,,,-0.03,2023-03-15T19:24:59
18905,2327904,2014-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2912.00,,,-0.21,2023-03-15T19:24:59
18906,2327903,2014-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2918.00,,,0.45,2023-03-15T19:24:59
18907,2327902,2014-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2905.00,,,0.55,2023-03-15T19:24:59
18908,2327901,2014-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2889.00,,,3.47,2023-03-15T19:24:59
18909,2327900,2014-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2792.00,,,0.04,2023-03-15T19:24:59
18910,2327899,2014-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2791.00,,,3.49,2023-03-15T19:24:59
18911,2327898,2014-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2697.00,,,0.67,2023-03-15T19:24:59
18912,2327897,2014-01-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2679.00,,,-0.78,2023-03-15T19:24:59
18913,2327896,2014-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2700.00,,,-1.93,2023-03-15T19:24:59
18914,2327895,2014-01-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2753.00,,,0.18,2023-03-15T19:24:59
18915,2327894,2014-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2748.00,,,-0.15,2023-03-15T19:24:59
18916,2327893,2014-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2752.00,,,1.47,2023-03-15T19:24:59
18917,2327892,2014-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2712.00,,,0.00,2023-03-15T19:24:59
18918,2327891,2014-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2712.00,,,1.04,2023-03-15T19:24:59
18919,2327890,2014-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2684.00,,,-0.59,2023-03-15T19:24:59
18920,2327889,2014-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2700.00,,,0.93,2023-03-15T19:24:59
18921,2327888,2014-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2675.00,,,0.30,2023-03-15T19:24:59
18922,2327887,2014-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2667.00,,,-1.19,2023-03-15T19:24:59
18923,2327886,2014-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2699.00,,,2.39,2023-03-15T19:24:59
18924,2327885,2014-01-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2636.00,,,-2.69,2023-03-15T19:24:59
18925,2327884,2013-12-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2709.00,,,-0.11,2023-03-15T19:24:59
18926,2327883,2013-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2712.00,,,-2.62,2023-03-15T19:24:59
18927,2327882,2013-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2785.00,,,0.07,2023-03-15T19:24:59
18928,2327881,2013-12-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2783.00,,,-1.31,2023-03-15T19:24:59
18929,2327880,2013-12-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2820.00,,,0.43,2023-03-15T19:24:59
18930,2327879,2013-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2808.00,,,-0.39,2023-03-15T19:24:59
18931,2327878,2013-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2819.00,,,1.00,2023-03-15T19:24:59
18932,2327877,2013-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2791.00,,,0.76,2023-03-15T19:24:59
18933,2327876,2013-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2770.00,,,-0.04,2023-03-15T19:24:59
18934,2327875,2013-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2771.00,,,-0.75,2023-03-15T19:24:59
18935,2327874,2013-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2792.00,,,0.65,2023-03-15T19:24:59
18936,2327873,2013-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2774.00,,,-0.47,2023-03-15T19:24:59
18937,2327872,2013-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2787.00,,,1.16,2023-03-15T19:24:59
18938,2327871,2013-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2755.00,,,-0.65,2023-03-15T19:24:59
18939,2327870,2013-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2773.00,,,0.80,2023-03-15T19:24:59
18940,2327869,2013-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2751.00,,,-1.86,2023-03-15T19:24:59
18941,2327868,2013-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2803.00,,,1.78,2023-03-15T19:24:59
18942,2327867,2013-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2754.00,,,-0.54,2023-03-15T19:24:59
18943,2327866,2013-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2769.00,,,-1.39,2023-03-15T19:24:59
18944,2327865,2013-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2808.00,,,-0.18,2023-03-15T19:24:59
18945,2327864,2013-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2813.00,,,0.79,2023-03-15T19:24:59
18946,2327863,2013-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2791.00,,,0.76,2023-03-15T19:24:59
18947,2327862,2013-11-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2770.00,,,-0.11,2023-03-15T19:24:59
18948,2327861,2013-11-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2773.00,,,-1.25,2023-03-15T19:24:59
18949,2327860,2013-11-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2808.00,,,0.29,2023-03-15T19:24:59
18950,2327859,2013-11-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2800.00,,,0.14,2023-03-15T19:24:59
18951,2327858,2013-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2796.00,,,-0.50,2023-03-15T19:24:59
18952,2327857,2013-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2810.00,,,0.54,2023-03-15T19:24:59
18953,2327856,2013-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2795.00,,,0.54,2023-03-15T19:24:59
18954,2327855,2013-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2780.00,,,1.61,2023-03-15T19:24:59
18955,2327854,2013-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2736.00,,,2.82,2023-03-15T19:24:59
18956,2327853,2013-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2661.00,,,0.53,2023-03-15T19:24:59
18957,2327852,2013-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2647.00,,,1.53,2023-03-15T19:24:59
18958,2327851,2013-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2607.00,,,0.81,2023-03-15T19:24:59
18959,2327850,2013-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2586.00,,,-2.30,2023-03-15T19:24:59
18960,2327849,2013-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2647.00,,,-1.08,2023-03-15T19:24:59
18961,2327848,2013-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2676.00,,,-1.98,2023-03-15T19:24:59
18962,2327847,2013-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2730.00,,,-0.22,2023-03-15T19:24:59
18963,2327846,2013-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2736.00,,,3.09,2023-03-15T19:24:59
18964,2327845,2013-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2654.00,,,0.11,2023-03-15T19:24:59
18965,2327844,2013-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2651.00,,,-0.97,2023-03-15T19:24:59
18966,2327843,2013-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2677.00,,,0.64,2023-03-15T19:24:59
18967,2327842,2013-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2660.00,,,0.04,2023-03-15T19:24:59
18968,2327841,2013-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2659.00,,,-0.93,2023-03-15T19:24:59
18969,2327840,2013-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2684.00,,,-1.07,2023-03-15T19:24:59
18970,2327839,2013-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2713.00,,,1.01,2023-03-15T19:24:59
18971,2327838,2013-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2686.00,,,-1.03,2023-03-15T19:24:59
18972,2327837,2013-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2714.00,,,-1.99,2023-03-15T19:24:59
18973,2327836,2013-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2769.00,,,1.43,2023-03-15T19:24:59
18974,2327835,2013-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2730.00,,,0.33,2023-03-15T19:24:59
18975,2327834,2013-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2721.00,,,-1.66,2023-03-15T19:24:59
18976,2327833,2013-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2767.00,,,0.73,2023-03-15T19:24:59
18977,2327832,2013-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2747.00,,,-0.47,2023-03-15T19:24:59
18978,2327831,2013-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2760.00,,,1.73,2023-03-15T19:24:59
18979,2327830,2013-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2713.00,,,-1.20,2023-03-15T19:24:59
18980,2327829,2013-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2746.00,,,0.62,2023-03-15T19:24:59
18981,2327828,2013-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2729.00,,,0.96,2023-03-15T19:24:59
18982,2327827,2013-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2703.00,,,-0.55,2023-03-15T19:24:59
18983,2327826,2013-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2718.00,,,0.70,2023-03-15T19:24:59
18984,2327825,2013-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2699.00,,,3.37,2023-03-15T19:24:59
18985,2327824,2013-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2611.00,,,1.01,2023-03-15T19:24:59
18986,2327823,2013-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2585.00,,,-1.79,2023-03-15T19:24:59
18987,2327822,2013-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2632.00,,,-0.08,2023-03-15T19:24:59
18988,2327821,2013-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2634.00,,,-0.23,2023-03-15T19:24:59
18989,2327820,2013-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2640.00,,,0.04,2023-03-15T19:24:59
18990,2327819,2013-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2639.00,,,1.62,2023-03-15T19:24:59
18991,2327818,2013-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2597.00,,,0.93,2023-03-15T19:24:59
18992,2327817,2013-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2573.00,,,-1.15,2023-03-15T19:24:59
18993,2327816,2013-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2603.00,,,-0.27,2023-03-15T19:24:59
18994,2327815,2013-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2610.00,,,0.08,2023-03-15T19:24:59
18995,2327814,2013-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2608.00,,,-0.84,2023-03-15T19:24:59
18996,2327813,2013-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2630.00,,,0.27,2023-03-15T19:24:59
18997,2327812,2013-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2623.00,,,0.34,2023-03-15T19:24:59
18998,2327811,2013-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2614.00,,,-0.83,2023-03-15T19:24:59
18999,2327810,2013-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2636.00,,,1.35,2023-03-15T19:24:59
19000,2327809,2013-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2601.00,,,0.39,2023-03-15T19:24:59
19001,2327808,2013-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2591.00,,,0.78,2023-03-15T19:24:59
19002,2327807,2013-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2571.00,,,0.04,2023-03-15T19:24:59
19003,2327806,2013-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2570.00,,,0.63,2023-03-15T19:24:59
19004,2327805,2013-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2554.00,,,-0.39,2023-03-15T19:24:59
19005,2327804,2013-09-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2564.00,,,-0.12,2023-03-15T19:24:59
19006,2327803,2013-09-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2567.00,,,2.84,2023-03-15T19:24:59
19007,2327802,2013-09-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2496.00,,,3.23,2023-03-15T19:24:59
19008,2327801,2013-09-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2418.00,,,0.21,2023-03-15T19:24:59
19009,2327800,2013-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2413.00,,,-1.75,2023-03-15T19:24:59
19010,2327799,2013-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2456.00,,,-0.28,2023-03-15T19:24:59
19011,2327798,2013-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2463.00,,,1.78,2023-03-15T19:24:59
19012,2327797,2013-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2420.00,,,-1.10,2023-03-15T19:24:59
19013,2327796,2013-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2447.00,,,0.82,2023-03-15T19:24:59
19014,2327795,2013-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2427.00,,,0.29,2023-03-15T19:24:59
19015,2327794,2013-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2420.00,,,0.00,2023-03-15T19:24:59
19016,2327793,2013-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2420.00,,,-2.30,2023-03-15T19:24:59
19017,2327792,2013-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2477.00,,,0.53,2023-03-15T19:24:59
19018,2327791,2013-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2464.00,,,0.78,2023-03-15T19:24:59
19019,2327790,2013-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2445.00,,,0.37,2023-03-15T19:24:59
19020,2327789,2013-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2436.00,,,-0.81,2023-03-15T19:24:59
19021,2327788,2013-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2456.00,,,1.15,2023-03-15T19:24:59
19022,2327787,2013-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2428.00,,,-1.82,2023-03-15T19:24:59
19023,2327786,2013-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2473.00,,,0.41,2023-03-15T19:24:59
19024,2327785,2013-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2463.00,,,-0.12,2023-03-15T19:24:59
19025,2327784,2013-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2466.00,,,0.98,2023-03-15T19:24:59
19026,2327783,2013-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2442.00,,,2.86,2023-03-15T19:24:59
19027,2327782,2013-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2374.00,,,0.42,2023-03-15T19:24:59
19028,2327781,2013-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2364.00,,,3.19,2023-03-15T19:24:59
19029,2327780,2013-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2291.00,,,-0.43,2023-03-15T19:24:59
19030,2327779,2013-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2301.00,,,0.13,2023-03-15T19:24:59
19031,2327778,2013-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2298.00,,,0.48,2023-03-15T19:24:59
19032,2327777,2013-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2287.00,,,0.31,2023-03-15T19:24:59
19033,2327776,2013-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2280.00,,,-2.27,2023-03-15T19:24:59
19034,2327775,2013-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2333.00,,,-0.60,2023-03-15T19:24:59
19035,2327774,2013-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2347.00,,,-0.55,2023-03-15T19:24:59
19036,2327773,2013-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2360.00,,,0.04,2023-03-15T19:24:59
19037,2327772,2013-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2359.00,,,0.47,2023-03-15T19:24:59
19038,2327771,2013-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2348.00,,,-0.68,2023-03-15T19:24:59
19039,2327770,2013-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2364.00,,,0.72,2023-03-15T19:24:59
19040,2327769,2013-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2347.00,,,2.04,2023-03-15T19:24:59
19041,2327768,2013-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2300.00,,,0.48,2023-03-15T19:24:59
19042,2327767,2013-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2289.00,,,3.06,2023-03-15T19:24:59
19043,2327766,2013-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2221.00,,,-0.67,2023-03-15T19:24:59
19044,2327765,2013-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2236.00,,,-0.13,2023-03-15T19:24:59
19045,2327764,2013-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2239.00,,,2.80,2023-03-15T19:24:59
19046,2327763,2013-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2178.00,,,-0.37,2023-03-15T19:24:59
19047,2327762,2013-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2186.00,,,0.55,2023-03-15T19:24:59
19048,2327761,2013-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2174.00,,,-1.36,2023-03-15T19:24:59
19049,2327760,2013-07-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2204.00,,,-1.17,2023-03-15T19:24:59
19050,2327759,2013-07-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2230.00,,,2.39,2023-03-15T19:24:59
19051,2327758,2013-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2178.00,,,0.88,2023-03-15T19:24:59
19052,2327757,2013-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2159.00,,,-1.60,2023-03-15T19:24:59
19053,2327756,2013-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2194.00,,,0.73,2023-03-15T19:24:59
19054,2327755,2013-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2178.00,,,-0.09,2023-03-15T19:24:59
19055,2327754,2013-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2180.00,,,-0.50,2023-03-15T19:24:59
19056,2327753,2013-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2191.00,,,1.01,2023-03-15T19:24:59
19057,2327752,2013-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2169.00,,,-0.09,2023-03-15T19:24:59
19058,2327751,2013-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2171.00,,,-0.05,2023-03-15T19:24:59
19059,2327750,2013-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2172.00,,,-2.86,2023-03-15T19:24:59
19060,2327749,2013-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2236.00,,,-1.02,2023-03-15T19:24:59
19061,2327748,2013-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2259.00,,,1.71,2023-03-15T19:24:59
19062,2327747,2013-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2221.00,,,-1.11,2023-03-15T19:24:59
19063,2327746,2013-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2246.00,,,-2.69,2023-03-15T19:24:59
19064,2327745,2013-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2308.00,,,-2.70,2023-03-15T19:24:59
19065,2327744,2013-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2372.00,,,0.72,2023-03-15T19:24:59
19066,2327743,2013-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2355.00,,,-0.21,2023-03-15T19:24:59
19067,2327742,2013-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2360.00,,,-0.17,2023-03-15T19:24:59
19068,2327741,2013-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2364.00,,,0.04,2023-03-15T19:24:59
19069,2327740,2013-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2363.00,,,2.38,2023-03-15T19:24:59
19070,2327739,2013-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2308.00,,,1.10,2023-03-15T19:24:59
19071,2327738,2013-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2283.00,,,1.65,2023-03-15T19:24:59
19072,2327737,2013-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2246.00,,,2.51,2023-03-15T19:24:59
19073,2327736,2013-05-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2191.00,,,-0.90,2023-03-15T19:24:59
19074,2327735,2013-05-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2211.00,,,0.05,2023-03-15T19:24:59
19075,2327734,2013-05-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2210.00,,,0.23,2023-03-15T19:24:59
19076,2327733,2013-05-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2205.00,,,-1.83,2023-03-15T19:24:59
19077,2327732,2013-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2246.00,,,-1.62,2023-03-15T19:24:59
19078,2327731,2013-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2283.00,,,-1.47,2023-03-15T19:24:59
19079,2327730,2013-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2317.00,,,-1.19,2023-03-15T19:24:59
19080,2327729,2013-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2345.00,,,1.91,2023-03-15T19:24:59
19081,2327728,2013-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2301.00,,,0.04,2023-03-15T19:24:59
19082,2327727,2013-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2300.00,,,0.26,2023-03-15T19:24:59
19083,2327726,2013-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2294.00,,,-2.13,2023-03-15T19:24:59
19084,2327725,2013-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2344.00,,,-0.38,2023-03-15T19:24:59
19085,2327724,2013-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2353.00,,,1.16,2023-03-15T19:24:59
19086,2327723,2013-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2326.00,,,1.13,2023-03-15T19:24:59
19087,2327722,2013-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2300.00,,,-2.09,2023-03-15T19:24:59
19088,2327721,2013-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2349.00,,,-1.76,2023-03-15T19:24:59
19089,2327720,2013-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2391.00,,,-0.21,2023-03-15T19:24:59
19090,2327719,2013-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2396.00,,,-0.25,2023-03-15T19:24:59
19091,2327718,2013-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2402.00,,,-0.58,2023-03-15T19:24:59
19092,2327717,2013-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2416.00,,,0.08,2023-03-15T19:24:59
19093,2327716,2013-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2414.00,,,-0.04,2023-03-15T19:24:59
19094,2327715,2013-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2415.00,,,1.98,2023-03-15T19:24:59
19095,2327714,2013-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2368.00,,,1.41,2023-03-15T19:24:59
19096,2327713,2013-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2335.00,,,-1.23,2023-03-15T19:24:59
19097,2327712,2013-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2364.00,,,0.21,2023-03-15T19:24:59
19098,2327711,2013-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2359.00,,,1.59,2023-03-15T19:24:59
19099,2327710,2013-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2322.00,,,0.26,2023-03-15T19:24:59
19100,2327709,2013-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2316.00,,,0.74,2023-03-15T19:24:59
19101,2327708,2013-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2299.00,,,-0.86,2023-03-15T19:24:59
19102,2327707,2013-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2319.00,,,0.39,2023-03-15T19:24:59
19103,2327706,2013-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2310.00,,,0.48,2023-03-15T19:24:59
19104,2327705,2013-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2299.00,,,0.22,2023-03-15T19:24:59
19105,2327704,2013-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2294.00,,,2.27,2023-03-15T19:24:59
19106,2327703,2013-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2243.00,,,-0.80,2023-03-15T19:24:59
19107,2327702,2013-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2261.00,,,1.21,2023-03-15T19:24:59
19108,2327701,2013-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2234.00,,,0.90,2023-03-15T19:24:59
19109,2327700,2013-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2214.00,,,-0.23,2023-03-15T19:24:59
19110,2327699,2013-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2219.00,,,1.56,2023-03-15T19:24:59
19111,2327698,2013-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2185.00,,,2.49,2023-03-15T19:24:59
19112,2327697,2013-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2132.00,,,-0.42,2023-03-15T19:24:59
19113,2327696,2013-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2141.00,,,-0.42,2023-03-15T19:24:59
19114,2327695,2013-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2150.00,,,-0.97,2023-03-15T19:24:59
19115,2327694,2013-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2171.00,,,-0.60,2023-03-15T19:24:59
19116,2327693,2013-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2184.00,,,0.65,2023-03-15T19:24:59
19117,2327692,2013-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2170.00,,,0.93,2023-03-15T19:24:59
19118,2327691,2013-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2150.00,,,0.19,2023-03-15T19:24:59
19119,2327690,2013-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2146.00,,,0.75,2023-03-15T19:24:59
19120,2327689,2013-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2130.00,,,-1.34,2023-03-15T19:24:59
19121,2327688,2013-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2159.00,,,-0.32,2023-03-15T19:24:59
19122,2327687,2013-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2166.00,,,0.65,2023-03-15T19:24:59
19123,2327686,2013-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2152.00,,,2.53,2023-03-15T19:24:59
19124,2327685,2013-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2099.00,,,0.53,2023-03-15T19:24:59
19125,2327684,2013-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2088.00,,,-1.28,2023-03-15T19:24:59
19126,2327683,2013-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2115.00,,,-0.70,2023-03-15T19:24:59
19127,2327682,2013-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2130.00,,,-0.79,2023-03-15T19:24:59
19128,2327681,2013-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2147.00,,,-0.51,2023-03-15T19:24:59
19129,2327680,2013-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2158.00,,,1.31,2023-03-15T19:24:59
19130,2327679,2013-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2130.00,,,0.47,2023-03-15T19:24:59
19131,2327678,2013-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2120.00,,,2.81,2023-03-15T19:24:59
19132,2327677,2013-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2062.00,,,0.98,2023-03-15T19:24:59
19133,2327676,2013-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2042.00,,,-0.83,2023-03-15T19:24:59
19134,2327675,2013-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2059.00,,,0.15,2023-03-15T19:24:59
19135,2327674,2013-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2056.00,,,-1.25,2023-03-15T19:24:59
19136,2327673,2013-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2082.00,,,-2.98,2023-03-15T19:24:59
19137,2327672,2013-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2146.00,,,0.19,2023-03-15T19:24:59
19138,2327671,2013-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2142.00,,,0.75,2023-03-15T19:24:59
19139,2327670,2013-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2126.00,,,-0.84,2023-03-15T19:24:59
19140,2327669,2013-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2144.00,,,-0.79,2023-03-15T19:24:59
19141,2327668,2013-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2161.00,,,0.84,2023-03-15T19:24:59
19142,2327667,2013-02-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2143.00,,,0.75,2023-03-15T19:24:59
19143,2327666,2013-02-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2127.00,,,-0.09,2023-03-15T19:24:59
19144,2327665,2013-02-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2129.00,,,-0.56,2023-03-15T19:24:59
19145,2327664,2013-02-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2141.00,,,0.56,2023-03-15T19:24:59
19146,2327663,2013-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2129.00,,,-0.65,2023-03-15T19:24:59
19147,2327662,2013-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2143.00,,,-1.65,2023-03-15T19:24:59
19148,2327661,2013-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2179.00,,,0.23,2023-03-15T19:24:59
19149,2327660,2013-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2174.00,,,-2.60,2023-03-15T19:24:59
19150,2327659,2013-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2232.00,,,-0.27,2023-03-15T19:24:59
19151,2327658,2013-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2238.00,,,0.67,2023-03-15T19:24:59
19152,2327657,2013-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2223.00,,,-1.02,2023-03-15T19:24:59
19153,2327656,2013-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2246.00,,,2.46,2023-03-15T19:24:59
19154,2327655,2013-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2192.00,,,-0.59,2023-03-15T19:24:59
19155,2327654,2013-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2205.00,,,0.00,2023-03-15T19:24:59
19156,2327653,2013-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2205.00,,,1.19,2023-03-15T19:24:59
19157,2327652,2013-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2179.00,,,-0.73,2023-03-15T19:24:59
19158,2327651,2013-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2195.00,,,1.57,2023-03-15T19:24:59
19159,2327650,2013-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2161.00,,,-0.55,2023-03-15T19:24:59
19160,2327649,2013-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2173.00,,,-1.00,2023-03-15T19:24:59
19161,2327648,2013-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2195.00,,,-0.90,2023-03-15T19:24:59
19162,2327647,2013-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2215.00,,,0.09,2023-03-15T19:24:59
19163,2327646,2013-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2213.00,,,-3.15,2023-03-15T19:24:59
19164,2327645,2013-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2285.00,,,-0.65,2023-03-15T19:24:59
19165,2327644,2013-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2300.00,,,1.95,2023-03-15T19:24:59
19166,2327643,2013-01-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2256.00,,,-0.62,2023-03-15T19:24:59
19167,2327642,2013-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2270.00,,,0.13,2023-03-15T19:24:59
19168,2327641,2013-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2267.00,,,0.49,2023-03-15T19:24:59
19169,2327640,2013-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2256.00,,,-0.57,2023-03-15T19:24:59
19170,2327639,2013-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2269.00,,,2.07,2023-03-15T19:24:59
19171,2327638,2013-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2223.00,,,0.36,2023-03-15T19:24:59
19172,2327637,2013-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2215.00,,,-2.29,2023-03-15T19:24:59
19173,2327636,2013-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2267.00,,,2.12,2023-03-15T19:24:59
19174,2327635,2013-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2220.00,,,-1.60,2023-03-15T19:24:59
19175,2327634,2013-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2256.00,,,-0.13,2023-03-15T19:24:59
19176,2327633,2013-01-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2259.00,,,1.03,2023-03-15T19:24:59
19177,2327632,2012-12-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2236.00,,,-0.58,2023-03-15T19:24:59
19178,2327631,2012-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2249.00,,,-0.27,2023-03-15T19:24:59
19179,2327630,2012-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2255.00,,,-0.35,2023-03-15T19:24:59
19180,2327629,2012-12-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2263.00,,,-0.44,2023-03-15T19:24:59
19181,2327628,2012-12-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2273.00,,,-1.69,2023-03-15T19:24:59
19182,2327627,2012-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2312.00,,,-0.69,2023-03-15T19:24:59
19183,2327626,2012-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2328.00,,,-1.27,2023-03-15T19:24:59
19184,2327625,2012-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2358.00,,,-1.63,2023-03-15T19:24:59
19185,2327624,2012-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2397.00,,,-1.15,2023-03-15T19:24:59
19186,2327623,2012-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2425.00,,,-0.41,2023-03-15T19:24:59
19187,2327622,2012-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2435.00,,,0.54,2023-03-15T19:24:59
19188,2327621,2012-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2422.00,,,-0.78,2023-03-15T19:24:59
19189,2327620,2012-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2441.00,,,2.56,2023-03-15T19:24:59
19190,2327619,2012-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2380.00,,,0.04,2023-03-15T19:24:59
19191,2327618,2012-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2379.00,,,-1.37,2023-03-15T19:24:59
19192,2327617,2012-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2412.00,,,-0.33,2023-03-15T19:24:59
19193,2327616,2012-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2420.00,,,0.00,2023-03-15T19:24:59
19194,2327615,2012-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2420.00,,,-0.98,2023-03-15T19:24:59
19195,2327614,2012-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2444.00,,,-2.98,2023-03-15T19:24:59
19196,2327613,2012-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2519.00,,,-0.75,2023-03-15T19:24:59
19197,2327612,2012-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2538.00,,,0.48,2023-03-15T19:24:59
19198,2327611,2012-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2526.00,,,0.72,2023-03-15T19:24:59
19199,2327610,2012-11-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2508.00,,,0.24,2023-03-15T19:24:59
19200,2327609,2012-11-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2502.00,,,-1.42,2023-03-15T19:24:59
19201,2327608,2012-11-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2538.00,,,-0.94,2023-03-15T19:24:59
19202,2327607,2012-11-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2562.00,,,1.22,2023-03-15T19:24:59
19203,2327606,2012-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2531.00,,,1.00,2023-03-15T19:24:59
19204,2327605,2012-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2506.00,,,1.01,2023-03-15T19:24:59
19205,2327604,2012-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2481.00,,,0.98,2023-03-15T19:24:59
19206,2327603,2012-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2457.00,,,-1.80,2023-03-15T19:24:59
19207,2327602,2012-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2502.00,,,1.38,2023-03-15T19:24:59
19208,2327601,2012-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2468.00,,,3.05,2023-03-15T19:24:59
19209,2327600,2012-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2395.00,,,0.59,2023-03-15T19:24:59
19210,2327599,2012-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2381.00,,,0.98,2023-03-15T19:24:59
19211,2327598,2012-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2358.00,,,0.90,2023-03-15T19:24:59
19212,2327597,2012-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2337.00,,,-2.58,2023-03-15T19:24:59
19213,2327596,2012-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2399.00,,,-2.56,2023-03-15T19:24:59
19214,2327595,2012-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2462.00,,,0.74,2023-03-15T19:24:59
19215,2327594,2012-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2444.00,,,-0.12,2023-03-15T19:24:59
19216,2327593,2012-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2447.00,,,1.12,2023-03-15T19:24:59
19217,2327592,2012-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2420.00,,,1.34,2023-03-15T19:24:59
19218,2327591,2012-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2388.00,,,-0.08,2023-03-15T19:24:59
19219,2327590,2012-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2390.00,,,1.70,2023-03-15T19:24:59
19220,2327589,2012-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2350.00,,,-1.38,2023-03-15T19:24:59
19221,2327588,2012-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2383.00,,,-0.79,2023-03-15T19:24:59
19222,2327587,2012-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2402.00,,,0.13,2023-03-15T19:24:59
19223,2327586,2012-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2399.00,,,-3.96,2023-03-15T19:24:59
19224,2327585,2012-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2498.00,,,-0.72,2023-03-15T19:24:59
19225,2327584,2012-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2516.00,,,1.08,2023-03-15T19:24:59
19226,2327583,2012-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2489.00,,,2.09,2023-03-15T19:24:59
19227,2327582,2012-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2438.00,,,2.22,2023-03-15T19:24:59
19228,2327581,2012-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2385.00,,,-1.36,2023-03-15T19:24:59
19229,2327580,2012-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2418.00,,,2.72,2023-03-15T19:24:59
19230,2327579,2012-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2354.00,,,-0.51,2023-03-15T19:24:59
19231,2327578,2012-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2366.00,,,0.64,2023-03-15T19:24:59
19232,2327577,2012-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2351.00,,,-0.89,2023-03-15T19:24:59
19233,2327576,2012-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2372.00,,,-1.86,2023-03-15T19:24:59
19234,2327575,2012-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2417.00,,,1.51,2023-03-15T19:24:59
19235,2327574,2012-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2381.00,,,-0.04,2023-03-15T19:24:59
19236,2327573,2012-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2382.00,,,-0.54,2023-03-15T19:24:59
19237,2327572,2012-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2395.00,,,-0.87,2023-03-15T19:24:59
19238,2327571,2012-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2416.00,,,-2.38,2023-03-15T19:24:59
19239,2327570,2012-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2475.00,,,1.02,2023-03-15T19:24:59
19240,2327569,2012-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2450.00,,,-2.62,2023-03-15T19:24:59
19241,2327568,2012-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2516.00,,,1.37,2023-03-15T19:24:59
19242,2327567,2012-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2482.00,,,0.53,2023-03-15T19:24:59
19243,2327566,2012-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2469.00,,,-0.56,2023-03-15T19:24:59
19244,2327565,2012-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2483.00,,,1.51,2023-03-15T19:24:59
19245,2327564,2012-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2446.00,,,-2.98,2023-03-15T19:24:59
19246,2327563,2012-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2521.00,,,0.08,2023-03-15T19:24:59
19247,2327562,2012-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2519.00,,,-0.75,2023-03-15T19:24:59
19248,2327561,2012-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2538.00,,,0.24,2023-03-15T19:24:59
19249,2327560,2012-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2532.00,,,-2.01,2023-03-15T19:24:59
19250,2327559,2012-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2584.00,,,-2.20,2023-03-15T19:24:59
19251,2327558,2012-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2642.00,,,1.11,2023-03-15T19:24:59
19252,2327557,2012-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2613.00,,,-0.68,2023-03-15T19:24:59
19253,2327556,2012-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2631.00,,,-0.04,2023-03-15T19:24:59
19254,2327555,2012-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2632.00,,,-0.79,2023-03-15T19:24:59
19255,2327554,2012-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2653.00,,,-0.86,2023-03-15T19:24:59
19256,2327553,2012-09-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2676.00,,,-0.56,2023-03-15T19:24:59
19257,2327552,2012-09-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2691.00,,,1.39,2023-03-15T19:24:59
19258,2327551,2012-09-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2654.00,,,4.04,2023-03-15T19:24:59
19259,2327550,2012-09-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2551.00,,,-3.95,2023-03-15T19:24:59
19260,2327549,2012-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2656.00,,,0.53,2023-03-15T19:24:59
19261,2327548,2012-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2642.00,,,0.88,2023-03-15T19:24:59
19262,2327547,2012-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2619.00,,,0.19,2023-03-15T19:24:59
19263,2327546,2012-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2614.00,,,3.81,2023-03-15T19:24:59
19264,2327545,2012-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2518.00,,,3.32,2023-03-15T19:24:59
19265,2327544,2012-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2437.00,,,0.49,2023-03-15T19:24:59
19266,2327543,2012-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2425.00,,,0.21,2023-03-15T19:24:59
19267,2327542,2012-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2420.00,,,-2.14,2023-03-15T19:24:59
19268,2327541,2012-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2473.00,,,0.32,2023-03-15T19:24:59
19269,2327540,2012-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2465.00,,,-0.88,2023-03-15T19:24:59
19270,2327539,2012-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2487.00,,,2.60,2023-03-15T19:24:59
19271,2327538,2012-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2424.00,,,-0.21,2023-03-15T19:24:59
19272,2327537,2012-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2429.00,,,-0.04,2023-03-15T19:24:59
19273,2327536,2012-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2430.00,,,1.76,2023-03-15T19:24:59
19274,2327535,2012-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2388.00,,,-2.37,2023-03-15T19:24:59
19275,2327534,2012-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2446.00,,,-0.69,2023-03-15T19:24:59
19276,2327533,2012-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2463.00,,,0.00,2023-03-15T19:24:59
19277,2327532,2012-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2463.00,,,0.65,2023-03-15T19:24:59
19278,2327531,2012-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2447.00,,,2.04,2023-03-15T19:24:59
19279,2327530,2012-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2398.00,,,0.00,2023-03-15T19:24:59
19280,2327529,2012-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2398.00,,,1.22,2023-03-15T19:24:59
19281,2327528,2012-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2369.00,,,-1.33,2023-03-15T19:24:59
19282,2327527,2012-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2401.00,,,1.05,2023-03-15T19:24:59
19283,2327526,2012-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2376.00,,,1.50,2023-03-15T19:24:59
19284,2327525,2012-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2341.00,,,0.47,2023-03-15T19:24:59
19285,2327524,2012-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2330.00,,,0.60,2023-03-15T19:24:59
19286,2327523,2012-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2316.00,,,3.86,2023-03-15T19:24:59
19287,2327522,2012-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2230.00,,,0.95,2023-03-15T19:24:59
19288,2327521,2012-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2209.00,,,-1.30,2023-03-15T19:24:59
19289,2327520,2012-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2238.00,,,0.40,2023-03-15T19:24:59
19290,2327519,2012-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2229.00,,,-0.04,2023-03-15T19:24:59
19291,2327518,2012-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2230.00,,,1.18,2023-03-15T19:24:59
19292,2327517,2012-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2204.00,,,0.41,2023-03-15T19:24:59
19293,2327516,2012-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2195.00,,,-0.09,2023-03-15T19:24:59
19294,2327515,2012-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2197.00,,,-0.86,2023-03-15T19:24:59
19295,2327514,2012-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2216.00,,,1.23,2023-03-15T19:24:59
19296,2327513,2012-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2189.00,,,-4.49,2023-03-15T19:24:59
19297,2327512,2012-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2292.00,,,-0.65,2023-03-15T19:24:59
19298,2327511,2012-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2307.00,,,-0.52,2023-03-15T19:24:59
19299,2327510,2012-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2319.00,,,2.98,2023-03-15T19:24:59
19300,2327509,2012-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2252.00,,,-3.26,2023-03-15T19:24:59
19301,2327508,2012-07-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2328.00,,,-0.94,2023-03-15T19:24:59
19302,2327507,2012-07-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2350.00,,,2.62,2023-03-15T19:24:59
19303,2327506,2012-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2290.00,,,0.04,2023-03-15T19:24:59
19304,2327505,2012-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2289.00,,,2.83,2023-03-15T19:24:59
19305,2327504,2012-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2226.00,,,0.00,2023-03-15T19:24:59
19306,2327503,2012-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2226.00,,,3.58,2023-03-15T19:24:59
19307,2327502,2012-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2149.00,,,2.97,2023-03-15T19:24:59
19308,2327501,2012-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2087.00,,,-0.33,2023-03-15T19:24:59
19309,2327500,2012-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2094.00,,,-1.69,2023-03-15T19:24:59
19310,2327499,2012-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2130.00,,,-1.71,2023-03-15T19:24:59
19311,2327498,2012-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2167.00,,,-2.83,2023-03-15T19:24:59
19312,2327497,2012-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2230.00,,,2.58,2023-03-15T19:24:59
19313,2327496,2012-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2174.00,,,-2.03,2023-03-15T19:24:59
19314,2327495,2012-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2219.00,,,-0.27,2023-03-15T19:24:59
19315,2327494,2012-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2225.00,,,-1.42,2023-03-15T19:24:59
19316,2327493,2012-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2257.00,,,0.36,2023-03-15T19:24:59
19317,2327492,2012-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2249.00,,,2.37,2023-03-15T19:24:59
19318,2327491,2012-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2197.00,,,-0.14,2023-03-15T19:24:59
19319,2327490,2012-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2200.00,,,-1.17,2023-03-15T19:24:59
19320,2327489,2012-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2226.00,,,1.04,2023-03-15T19:24:59
19321,2327488,2012-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2203.00,,,1.85,2023-03-15T19:24:59
19322,2327487,2012-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2163.00,,,3.30,2023-03-15T19:24:59
19323,2327486,2012-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2094.00,,,1.50,2023-03-15T19:24:59
19324,2327485,2012-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2063.00,,,-0.96,2023-03-15T19:24:59
19325,2327484,2012-05-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2083.00,,,0.63,2023-03-15T19:24:59
19326,2327483,2012-05-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2070.00,,,-1.90,2023-03-15T19:24:59
19327,2327482,2012-05-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2110.00,,,0.00,2023-03-15T19:24:59
19328,2327481,2012-05-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2110.00,,,0.24,2023-03-15T19:24:59
19329,2327480,2012-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2105.00,,,-0.89,2023-03-15T19:24:59
19330,2327479,2012-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2124.00,,,-2.52,2023-03-15T19:24:59
19331,2327478,2012-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2179.00,,,-2.64,2023-03-15T19:24:59
19332,2327477,2012-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2238.00,,,-1.54,2023-03-15T19:24:59
19333,2327476,2012-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2273.00,,,2.20,2023-03-15T19:24:59
19334,2327475,2012-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2224.00,,,-2.97,2023-03-15T19:24:59
19335,2327474,2012-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2292.00,,,1.06,2023-03-15T19:24:59
19336,2327473,2012-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2268.00,,,0.31,2023-03-15T19:24:59
19337,2327472,2012-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2261.00,,,-2.50,2023-03-15T19:24:59
19338,2327471,2012-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2319.00,,,-0.81,2023-03-15T19:24:59
19339,2327470,2012-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2338.00,,,0.17,2023-03-15T19:24:59
19340,2327469,2012-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2334.00,,,0.34,2023-03-15T19:24:59
19341,2327468,2012-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2326.00,,,-1.32,2023-03-15T19:24:59
19342,2327467,2012-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2357.00,,,2.97,2023-03-15T19:24:59
19343,2327466,2012-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2289.00,,,-0.78,2023-03-15T19:24:59
19344,2327465,2012-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2307.00,,,-1.49,2023-03-15T19:24:59
19345,2327464,2012-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2342.00,,,0.99,2023-03-15T19:24:59
19346,2327463,2012-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2319.00,,,2.47,2023-03-15T19:24:59
19347,2327462,2012-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2263.00,,,-4.27,2023-03-15T19:24:59
19348,2327461,2012-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2364.00,,,1.59,2023-03-15T19:24:59
19349,2327460,2012-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2327.00,,,1.09,2023-03-15T19:24:59
19350,2327459,2012-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2302.00,,,-0.99,2023-03-15T19:24:59
19351,2327458,2012-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2325.00,,,3.56,2023-03-15T19:24:59
19352,2327457,2012-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2245.00,,,-2.35,2023-03-15T19:24:59
19353,2327456,2012-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2299.00,,,1.82,2023-03-15T19:24:59
19354,2327455,2012-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2258.00,,,-1.10,2023-03-15T19:24:59
19355,2327454,2012-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2283.00,,,-1.55,2023-03-15T19:24:59
19356,2327453,2012-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2319.00,,,0.83,2023-03-15T19:24:59
19357,2327452,2012-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2300.00,,,2.31,2023-03-15T19:24:59
19358,2327451,2012-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2248.00,,,4.07,2023-03-15T19:24:59
19359,2327450,2012-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2160.00,,,2.71,2023-03-15T19:24:59
19360,2327449,2012-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2103.00,,,1.89,2023-03-15T19:24:59
19361,2327448,2012-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2064.00,,,-2.09,2023-03-15T19:24:59
19362,2327447,2012-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2108.00,,,1.10,2023-03-15T19:24:59
19363,2327446,2012-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2085.00,,,0.10,2023-03-15T19:24:59
19364,2327445,2012-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2083.00,,,-2.80,2023-03-15T19:24:59
19365,2327444,2012-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2143.00,,,-2.01,2023-03-15T19:24:59
19366,2327443,2012-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2187.00,,,-1.44,2023-03-15T19:24:59
19367,2327442,2012-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2219.00,,,-0.18,2023-03-15T19:24:59
19368,2327441,2012-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2223.00,,,-3.14,2023-03-15T19:24:59
19369,2327440,2012-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2295.00,,,-2.59,2023-03-15T19:24:59
19370,2327439,2012-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2356.00,,,1.07,2023-03-15T19:24:59
19371,2327438,2012-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2331.00,,,1.04,2023-03-15T19:24:59
19372,2327437,2012-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2307.00,,,0.96,2023-03-15T19:24:59
19373,2327436,2012-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2285.00,,,-3.14,2023-03-15T19:24:59
19374,2327435,2012-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2359.00,,,-0.55,2023-03-15T19:24:59
19375,2327434,2012-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2372.00,,,3.63,2023-03-15T19:24:59
19376,2327433,2012-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2289.00,,,1.46,2023-03-15T19:24:59
19377,2327432,2012-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2256.00,,,1.58,2023-03-15T19:24:59
19378,2327431,2012-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2221.00,,,-4.02,2023-03-15T19:24:59
19379,2327430,2012-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2314.00,,,-2.45,2023-03-15T19:24:59
19380,2327429,2012-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2372.00,,,-0.46,2023-03-15T19:24:59
19381,2327428,2012-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2383.00,,,-1.12,2023-03-15T19:24:59
19382,2327427,2012-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2410.00,,,0.63,2023-03-15T19:24:59
19383,2327426,2012-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2395.00,,,5.18,2023-03-15T19:24:59
19384,2327425,2012-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2277.00,,,-0.26,2023-03-15T19:24:59
19385,2327424,2012-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2283.00,,,0.00,2023-03-15T19:24:59
19386,2327423,2012-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2283.00,,,-2.19,2023-03-15T19:24:59
19387,2327422,2012-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2334.00,,,-1.35,2023-03-15T19:24:59
19388,2327421,2012-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2366.00,,,-0.71,2023-03-15T19:24:59
19389,2327420,2012-02-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2383.00,,,-1.28,2023-03-15T19:24:59
19390,2327419,2012-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2414.00,,,0.04,2023-03-15T19:24:59
19391,2327418,2012-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2413.00,,,1.81,2023-03-15T19:24:59
19392,2327417,2012-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2370.00,,,-0.04,2023-03-15T19:24:59
19393,2327416,2012-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2371.00,,,-3.50,2023-03-15T19:24:59
19394,2327415,2012-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2457.00,,,0.04,2023-03-15T19:24:59
19395,2327414,2012-02-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2456.00,,,2.80,2023-03-15T19:24:59
19396,2327413,2012-02-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2389.00,,,-2.61,2023-03-15T19:24:59
19397,2327412,2012-02-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2453.00,,,2.55,2023-03-15T19:24:59
19398,2327411,2012-02-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2392.00,,,5.37,2023-03-15T19:24:59
19399,2327410,2012-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2270.00,,,3.23,2023-03-15T19:24:59
19400,2327409,2012-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2199.00,,,1.99,2023-03-15T19:24:59
19401,2327408,2012-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2156.00,,,-3.58,2023-03-15T19:24:59
19402,2327407,2012-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2236.00,,,-1.19,2023-03-15T19:24:59
19403,2327406,2012-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2263.00,,,-0.44,2023-03-15T19:24:59
19404,2327405,2012-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2273.00,,,0.44,2023-03-15T19:24:59
19405,2327404,2012-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2263.00,,,-1.61,2023-03-15T19:24:59
19406,2327403,2012-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2300.00,,,3.37,2023-03-15T19:24:59
19407,2327402,2012-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2225.00,,,0.00,2023-03-15T19:24:59
19408,2327401,2012-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2225.00,,,-2.88,2023-03-15T19:24:59
19409,2327400,2012-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2291.00,,,0.48,2023-03-15T19:24:59
19410,2327399,2012-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2280.00,,,-5.24,2023-03-15T19:24:59
19411,2327398,2012-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2406.00,,,-1.88,2023-03-15T19:24:59
19412,2327397,2012-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2452.00,,,1.24,2023-03-15T19:24:59
19413,2327396,2012-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2422.00,,,0.37,2023-03-15T19:24:59
19414,2327395,2012-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2413.00,,,6.35,2023-03-15T19:24:59
19415,2327394,2012-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2269.00,,,0.44,2023-03-15T19:24:59
19416,2327393,2012-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2259.00,,,-2.63,2023-03-15T19:24:59
19417,2327392,2012-01-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2320.00,,,2.43,2023-03-15T19:24:59
19418,2327391,2012-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2265.00,,,-0.22,2023-03-15T19:24:59
19419,2327390,2012-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2270.00,,,0.04,2023-03-15T19:24:59
19420,2327389,2012-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2269.00,,,-2.45,2023-03-15T19:24:59
19421,2327388,2012-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2326.00,,,-1.02,2023-03-15T19:24:59
19422,2327387,2012-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2350.00,,,0.73,2023-03-15T19:24:59
19423,2327386,2012-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2333.00,,,7.51,2023-03-15T19:24:59
19424,2327385,2012-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2170.00,,,7.00,2023-03-15T19:24:59
19425,2327384,2012-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2028.00,,,0.00,2023-03-15T19:24:59
19426,2327383,2012-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2028.00,,,-2.27,2023-03-15T19:24:59
19427,2327382,2012-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2075.00,,,-1.89,2023-03-15T19:24:59
19428,2327381,2012-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2115.00,,,0.28,2023-03-15T19:24:59
19429,2327380,2011-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2109.00,,,1.25,2023-03-15T19:24:59
19430,2327379,2011-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2083.00,,,-2.34,2023-03-15T19:24:59
19431,2327378,2011-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2133.00,,,-3.75,2023-03-15T19:24:59
19432,2327377,2011-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2216.00,,,-0.09,2023-03-15T19:24:59
19433,2327376,2011-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2218.00,,,-0.14,2023-03-15T19:24:59
19434,2327375,2011-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2221.00,,,-1.02,2023-03-15T19:24:59
19435,2327374,2011-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2244.00,,,2.70,2023-03-15T19:24:59
19436,2327373,2011-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2185.00,,,5.56,2023-03-15T19:24:59
19437,2327372,2011-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2070.00,,,-1.48,2023-03-15T19:24:59
19438,2327371,2011-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2101.00,,,-2.32,2023-03-15T19:24:59
19439,2327370,2011-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2151.00,,,-1.33,2023-03-15T19:24:59
19440,2327369,2011-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2180.00,,,-2.81,2023-03-15T19:24:59
19441,2327368,2011-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2243.00,,,2.84,2023-03-15T19:24:59
19442,2327367,2011-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2181.00,,,5.52,2023-03-15T19:24:59
19443,2327366,2011-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2067.00,,,-3.00,2023-03-15T19:24:59
19444,2327365,2011-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2131.00,,,-0.51,2023-03-15T19:24:59
19445,2327364,2011-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2142.00,,,-1.20,2023-03-15T19:24:59
19446,2327363,2011-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2168.00,,,-1.72,2023-03-15T19:24:59
19447,2327362,2011-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2206.00,,,-0.99,2023-03-15T19:24:59
19448,2327361,2011-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2228.00,,,-2.58,2023-03-15T19:24:59
19449,2327360,2011-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2287.00,,,5.78,2023-03-15T19:24:59
19450,2327359,2011-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2162.00,,,-0.69,2023-03-15T19:24:59
19451,2327358,2011-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2177.00,,,-1.98,2023-03-15T19:24:59
19452,2327357,2011-11-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2221.00,,,-0.76,2023-03-15T19:24:59
19453,2327356,2011-11-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2238.00,,,-0.36,2023-03-15T19:24:59
19454,2327355,2011-11-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2246.00,,,-0.18,2023-03-15T19:24:59
19455,2327354,2011-11-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2250.00,,,-0.62,2023-03-15T19:24:59
19456,2327353,2011-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2264.00,,,-1.91,2023-03-15T19:24:59
19457,2327352,2011-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2308.00,,,-2.78,2023-03-15T19:24:59
19458,2327351,2011-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2374.00,,,3.62,2023-03-15T19:24:59
19459,2327350,2011-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2291.00,,,1.69,2023-03-15T19:24:59
19460,2327349,2011-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2253.00,,,-7.82,2023-03-15T19:24:59
19461,2327348,2011-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2444.00,,,-2.40,2023-03-15T19:24:59
19462,2327347,2011-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2504.00,,,-2.57,2023-03-15T19:24:59
19463,2327346,2011-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2570.00,,,-3.49,2023-03-15T19:24:59
19464,2327345,2011-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2663.00,,,-2.38,2023-03-15T19:24:59
19465,2327344,2011-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2728.00,,,1.15,2023-03-15T19:24:59
19466,2327343,2011-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2697.00,,,-0.85,2023-03-15T19:24:59
19467,2327342,2011-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2720.00,,,2.06,2023-03-15T19:24:59
19468,2327341,2011-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2665.00,,,2.50,2023-03-15T19:24:59
19469,2327340,2011-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2600.00,,,-3.56,2023-03-15T19:24:59
19470,2327339,2011-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2696.00,,,-1.89,2023-03-15T19:24:59
19471,2327338,2011-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2748.00,,,-0.29,2023-03-15T19:24:59
19472,2327337,2011-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2756.00,,,2.34,2023-03-15T19:24:59
19473,2327336,2011-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2693.00,,,2.16,2023-03-15T19:24:59
19474,2327335,2011-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2636.00,,,0.34,2023-03-15T19:24:59
19475,2327334,2011-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2627.00,,,2.38,2023-03-15T19:24:59
19476,2327333,2011-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2566.00,,,0.16,2023-03-15T19:24:59
19477,2327332,2011-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2562.00,,,-1.58,2023-03-15T19:24:59
19478,2327331,2011-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2603.00,,,1.24,2023-03-15T19:24:59
19479,2327330,2011-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2571.00,,,-1.95,2023-03-15T19:24:59
19480,2327329,2011-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2622.00,,,-1.83,2023-03-15T19:24:59
19481,2327328,2011-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2671.00,,,1.56,2023-03-15T19:24:59
19482,2327327,2011-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2630.00,,,-0.11,2023-03-15T19:24:59
19483,2327326,2011-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2633.00,,,1.11,2023-03-15T19:24:59
19484,2327325,2011-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2604.00,,,-1.81,2023-03-15T19:24:59
19485,2327324,2011-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2652.00,,,-0.30,2023-03-15T19:24:59
19486,2327323,2011-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2660.00,,,1.45,2023-03-15T19:24:59
19487,2327322,2011-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2622.00,,,1.16,2023-03-15T19:24:59
19488,2327321,2011-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2592.00,,,0.66,2023-03-15T19:24:59
19489,2327320,2011-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2575.00,,,-1.27,2023-03-15T19:24:59
19490,2327319,2011-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2608.00,,,-3.19,2023-03-15T19:24:59
19491,2327318,2011-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2694.00,,,1.13,2023-03-15T19:24:59
19492,2327317,2011-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2664.00,,,-2.09,2023-03-15T19:24:59
19493,2327316,2011-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2721.00,,,1.61,2023-03-15T19:24:59
19494,2327315,2011-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2678.00,,,1.67,2023-03-15T19:24:59
19495,2327314,2011-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2634.00,,,-1.72,2023-03-15T19:24:59
19496,2327313,2011-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2680.00,,,-1.72,2023-03-15T19:24:59
19497,2327312,2011-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2727.00,,,-0.11,2023-03-15T19:24:59
19498,2327311,2011-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2730.00,,,0.52,2023-03-15T19:24:59
19499,2327310,2011-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2716.00,,,-2.72,2023-03-15T19:24:59
19500,2327309,2011-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2792.00,,,0.04,2023-03-15T19:24:59
19501,2327308,2011-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2791.00,,,-0.68,2023-03-15T19:24:59
19502,2327307,2011-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2810.00,,,-1.92,2023-03-15T19:24:59
19503,2327306,2011-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2865.00,,,0.07,2023-03-15T19:24:59
19504,2327305,2011-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2863.00,,,-0.35,2023-03-15T19:24:59
19505,2327304,2011-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2873.00,,,-1.31,2023-03-15T19:24:59
19506,2327303,2011-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2911.00,,,-1.46,2023-03-15T19:24:59
19507,2327302,2011-09-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2954.00,,,-1.14,2023-03-15T19:24:59
19508,2327301,2011-09-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2988.00,,,-3.55,2023-03-15T19:24:59
19509,2327300,2011-09-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3098.00,,,0.75,2023-03-15T19:24:59
19510,2327299,2011-09-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,3075.00,,,-0.74,2023-03-15T19:24:59
19511,2327298,2011-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,3098.00,,,0.36,2023-03-15T19:24:59
19512,2327297,2011-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3087.00,,,-1.06,2023-03-15T19:24:59
19513,2327296,2011-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3120.00,,,1.99,2023-03-15T19:24:59
19514,2327295,2011-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3059.00,,,1.70,2023-03-15T19:24:59
19515,2327294,2011-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3008.00,,,-2.34,2023-03-15T19:24:59
19516,2327293,2011-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3080.00,,,-1.82,2023-03-15T19:24:59
19517,2327292,2011-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3137.00,,,3.09,2023-03-15T19:24:59
19518,2327291,2011-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3043.00,,,1.50,2023-03-15T19:24:59
19519,2327290,2011-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2998.00,,,0.44,2023-03-15T19:24:59
19520,2327289,2011-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2985.00,,,-1.06,2023-03-15T19:24:59
19521,2327288,2011-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3017.00,,,1.89,2023-03-15T19:24:59
19522,2327287,2011-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2961.00,,,2.03,2023-03-15T19:24:59
19523,2327286,2011-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2902.00,,,0.80,2023-03-15T19:24:59
19524,2327285,2011-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2879.00,,,0.81,2023-03-15T19:24:59
19525,2327284,2011-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2856.00,,,0.32,2023-03-15T19:24:59
19526,2327283,2011-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2847.00,,,-2.03,2023-03-15T19:24:59
19527,2327282,2011-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2906.00,,,-0.10,2023-03-15T19:24:59
19528,2327281,2011-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2909.00,,,-0.92,2023-03-15T19:24:59
19529,2327280,2011-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2936.00,,,1.07,2023-03-15T19:24:59
19530,2327279,2011-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2905.00,,,-0.38,2023-03-15T19:24:59
19531,2327278,2011-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2916.00,,,-0.58,2023-03-15T19:24:59
19532,2327277,2011-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2933.00,,,-0.74,2023-03-15T19:24:59
19533,2327276,2011-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2955.00,,,-0.64,2023-03-15T19:24:59
19534,2327275,2011-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2974.00,,,0.00,2023-03-15T19:24:59
19535,2327274,2011-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2974.00,,,-2.04,2023-03-15T19:24:59
19536,2327273,2011-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3036.00,,,0.70,2023-03-15T19:24:59
19537,2327272,2011-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3015.00,,,0.63,2023-03-15T19:24:59
19538,2327271,2011-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2996.00,,,-2.25,2023-03-15T19:24:59
19539,2327270,2011-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3065.00,,,-3.37,2023-03-15T19:24:59
19540,2327269,2011-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3172.00,,,-0.35,2023-03-15T19:24:59
19541,2327268,2011-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3183.00,,,0.60,2023-03-15T19:24:59
19542,2327267,2011-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3164.00,,,0.16,2023-03-15T19:24:59
19543,2327266,2011-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3159.00,,,-0.28,2023-03-15T19:24:59
19544,2327265,2011-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3168.00,,,0.38,2023-03-15T19:24:59
19545,2327264,2011-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3156.00,,,-0.44,2023-03-15T19:24:59
19546,2327263,2011-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3170.00,,,3.90,2023-03-15T19:24:59
19547,2327262,2011-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,3051.00,,,0.03,2023-03-15T19:24:59
19548,2327261,2011-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3050.00,,,-1.33,2023-03-15T19:24:59
19549,2327260,2011-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3091.00,,,-2.98,2023-03-15T19:24:59
19550,2327259,2011-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,3186.00,,,-0.06,2023-03-15T19:24:59
19551,2327258,2011-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,3188.00,,,-1.21,2023-03-15T19:24:59
19552,2327257,2011-07-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,3227.00,,,2.28,2023-03-15T19:24:59
19553,2327256,2011-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,3155.00,,,-0.47,2023-03-15T19:24:59
19554,2327255,2011-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3170.00,,,1.80,2023-03-15T19:24:59
19555,2327254,2011-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3114.00,,,3.18,2023-03-15T19:24:59
19556,2327253,2011-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3018.00,,,0.77,2023-03-15T19:24:59
19557,2327252,2011-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2995.00,,,1.25,2023-03-15T19:24:59
19558,2327251,2011-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2958.00,,,-0.94,2023-03-15T19:24:59
19559,2327250,2011-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2986.00,,,-1.78,2023-03-15T19:24:59
19560,2327249,2011-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3040.00,,,0.43,2023-03-15T19:24:59
19561,2327248,2011-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3027.00,,,2.02,2023-03-15T19:24:59
19562,2327247,2011-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2967.00,,,1.71,2023-03-15T19:24:59
19563,2327246,2011-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2917.00,,,0.10,2023-03-15T19:24:59
19564,2327245,2011-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2914.00,,,-2.44,2023-03-15T19:24:59
19565,2327244,2011-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2987.00,,,-0.90,2023-03-15T19:24:59
19566,2327243,2011-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3014.00,,,0.43,2023-03-15T19:24:59
19567,2327242,2011-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3001.00,,,0.13,2023-03-15T19:24:59
19568,2327241,2011-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2997.00,,,0.57,2023-03-15T19:24:59
19569,2327240,2011-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2980.00,,,1.81,2023-03-15T19:24:59
19570,2327239,2011-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2927.00,,,1.25,2023-03-15T19:24:59
19571,2327238,2011-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2891.00,,,0.98,2023-03-15T19:24:59
19572,2327237,2011-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2863.00,,,-0.52,2023-03-15T19:24:59
19573,2327236,2011-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2878.00,,,-0.90,2023-03-15T19:24:59
19574,2327235,2011-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2904.00,,,-1.66,2023-03-15T19:24:59
19575,2327234,2011-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2953.00,,,-1.53,2023-03-15T19:24:59
19576,2327233,2011-05-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2999.00,,,1.01,2023-03-15T19:24:59
19577,2327232,2011-05-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2969.00,,,-1.36,2023-03-15T19:24:59
19578,2327231,2011-05-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3010.00,,,1.62,2023-03-15T19:24:59
19579,2327230,2011-05-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2962.00,,,2.70,2023-03-15T19:24:59
19580,2327229,2011-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2884.00,,,0.66,2023-03-15T19:24:59
19581,2327228,2011-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2865.00,,,-1.27,2023-03-15T19:24:59
19582,2327227,2011-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2902.00,,,-2.58,2023-03-15T19:24:59
19583,2327226,2011-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2979.00,,,-0.53,2023-03-15T19:24:59
19584,2327225,2011-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2995.00,,,0.50,2023-03-15T19:24:59
19585,2327224,2011-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2980.00,,,-0.86,2023-03-15T19:24:59
19586,2327223,2011-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3006.00,,,0.13,2023-03-15T19:24:59
19587,2327222,2011-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3002.00,,,-1.15,2023-03-15T19:24:59
19588,2327221,2011-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,3037.00,,,-2.60,2023-03-15T19:24:59
19589,2327220,2011-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3118.00,,,0.42,2023-03-15T19:24:59
19590,2327219,2011-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3105.00,,,0.75,2023-03-15T19:24:59
19591,2327218,2011-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3082.00,,,0.00,2023-03-15T19:24:59
19592,2327217,2011-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,3082.00,,,0.88,2023-03-15T19:24:59
19593,2327216,2011-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,3055.00,,,-4.86,2023-03-15T19:24:59
19594,2327215,2011-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3211.00,,,-1.83,2023-03-15T19:24:59
19595,2327214,2011-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3271.00,,,-0.61,2023-03-15T19:24:59
19596,2327213,2011-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3291.00,,,-2.92,2023-03-15T19:24:59
19597,2327212,2011-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3390.00,,,1.80,2023-03-15T19:24:59
19598,2327211,2011-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3330.00,,,3.87,2023-03-15T19:24:59
19599,2327210,2011-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3206.00,,,2.40,2023-03-15T19:24:59
19600,2327209,2011-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3131.00,,,0.10,2023-03-15T19:24:59
19601,2327208,2011-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3128.00,,,-0.06,2023-03-15T19:24:59
19602,2327207,2011-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3130.00,,,-0.03,2023-03-15T19:24:59
19603,2327206,2011-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3131.00,,,0.45,2023-03-15T19:24:59
19604,2327205,2011-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3117.00,,,-0.32,2023-03-15T19:24:59
19605,2327204,2011-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3127.00,,,-3.46,2023-03-15T19:24:59
19606,2327203,2011-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3239.00,,,3.65,2023-03-15T19:24:59
19607,2327202,2011-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3125.00,,,1.92,2023-03-15T19:24:59
19608,2327201,2011-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3066.00,,,0.43,2023-03-15T19:24:59
19609,2327200,2011-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,3053.00,,,1.03,2023-03-15T19:24:59
19610,2327199,2011-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3022.00,,,1.61,2023-03-15T19:24:59
19611,2327198,2011-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2974.00,,,-0.44,2023-03-15T19:24:59
19612,2327197,2011-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2987.00,,,-0.40,2023-03-15T19:24:59
19613,2327196,2011-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2999.00,,,0.81,2023-03-15T19:24:59
19614,2327195,2011-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2975.00,,,-1.49,2023-03-15T19:24:59
19615,2327194,2011-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3020.00,,,0.30,2023-03-15T19:24:59
19616,2327193,2011-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,3011.00,,,2.00,2023-03-15T19:24:59
19617,2327192,2011-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2952.00,,,-1.17,2023-03-15T19:24:59
19618,2327191,2011-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2987.00,,,-2.29,2023-03-15T19:24:59
19619,2327190,2011-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3057.00,,,-5.88,2023-03-15T19:24:59
19620,2327189,2011-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3248.00,,,0.19,2023-03-15T19:24:59
19621,2327188,2011-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3242.00,,,1.22,2023-03-15T19:24:59
19622,2327187,2011-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3203.00,,,-1.48,2023-03-15T19:24:59
19623,2327186,2011-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3251.00,,,-0.37,2023-03-15T19:24:59
19624,2327185,2011-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3263.00,,,2.32,2023-03-15T19:24:59
19625,2327184,2011-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3189.00,,,1.98,2023-03-15T19:24:59
19626,2327183,2011-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3127.00,,,-4.72,2023-03-15T19:24:59
19627,2327182,2011-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3282.00,,,2.08,2023-03-15T19:24:59
19628,2327181,2011-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3215.00,,,-1.23,2023-03-15T19:24:59
19629,2327180,2011-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3255.00,,,-3.95,2023-03-15T19:24:59
19630,2327179,2011-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3389.00,,,-0.67,2023-03-15T19:24:59
19631,2327178,2011-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3412.00,,,-0.96,2023-03-15T19:24:59
19632,2327177,2011-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3445.00,,,-2.32,2023-03-15T19:24:59
19633,2327176,2011-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3527.00,,,-2.92,2023-03-15T19:24:59
19634,2327175,2011-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3633.00,,,-0.79,2023-03-15T19:24:59
19635,2327174,2011-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,3662.00,,,0.14,2023-03-15T19:24:59
19636,2327173,2011-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3657.00,,,-2.04,2023-03-15T19:24:59
19637,2327172,2011-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3733.00,,,1.88,2023-03-15T19:24:59
19638,2327171,2011-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3664.00,,,1.22,2023-03-15T19:24:59
19639,2327170,2011-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,3620.00,,,-3.65,2023-03-15T19:24:59
19640,2327169,2011-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3757.00,,,1.60,2023-03-15T19:24:59
19641,2327168,2011-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3698.00,,,0.38,2023-03-15T19:24:59
19642,2327167,2011-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3684.00,,,0.63,2023-03-15T19:24:59
19643,2327166,2011-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3661.00,,,0.77,2023-03-15T19:24:59
19644,2327165,2011-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3633.00,,,2.45,2023-03-15T19:24:59
19645,2327164,2011-02-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3546.00,,,1.84,2023-03-15T19:24:59
19646,2327163,2011-02-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3482.00,,,0.55,2023-03-15T19:24:59
19647,2327162,2011-02-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3463.00,,,1.55,2023-03-15T19:24:59
19648,2327161,2011-02-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3410.00,,,0.29,2023-03-15T19:24:59
19649,2327160,2011-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3400.00,,,0.77,2023-03-15T19:24:59
19650,2327159,2011-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3374.00,,,-0.68,2023-03-15T19:24:59
19651,2327158,2011-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3397.00,,,3.82,2023-03-15T19:24:59
19652,2327157,2011-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3272.00,,,1.02,2023-03-15T19:24:59
19653,2327156,2011-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3239.00,,,0.50,2023-03-15T19:24:59
19654,2327155,2011-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,3223.00,,,-0.86,2023-03-15T19:24:59
19655,2327154,2011-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3251.00,,,-3.19,2023-03-15T19:24:59
19656,2327153,2011-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3358.00,,,0.18,2023-03-15T19:24:59
19657,2327152,2011-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3352.00,,,1.18,2023-03-15T19:24:59
19658,2327151,2011-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,3313.00,,,-1.16,2023-03-15T19:24:59
19659,2327150,2011-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,3352.00,,,2.29,2023-03-15T19:24:59
19660,2327149,2011-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3277.00,,,-2.41,2023-03-15T19:24:59
19661,2327148,2011-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3358.00,,,0.18,2023-03-15T19:24:59
19662,2327147,2011-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3352.00,,,0.51,2023-03-15T19:24:59
19663,2327146,2011-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3335.00,,,0.69,2023-03-15T19:24:59
19664,2327145,2011-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3312.00,,,4.02,2023-03-15T19:24:59
19665,2327144,2011-01-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3184.00,,,0.19,2023-03-15T19:24:59
19666,2327143,2011-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3178.00,,,2.52,2023-03-15T19:24:59
19667,2327142,2011-01-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3100.00,,,2.11,2023-03-15T19:24:59
19668,2327141,2011-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3036.00,,,0.56,2023-03-15T19:24:59
19669,2327140,2011-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3019.00,,,2.27,2023-03-15T19:24:59
19670,2327139,2011-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2952.00,,,-0.24,2023-03-15T19:24:59
19671,2327138,2011-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2959.00,,,0.85,2023-03-15T19:24:59
19672,2327137,2011-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2934.00,,,1.84,2023-03-15T19:24:59
19673,2327136,2011-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2881.00,,,1.09,2023-03-15T19:24:59
19674,2327135,2011-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2850.00,,,0.71,2023-03-15T19:24:59
19675,2327134,2011-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2830.00,,,-0.77,2023-03-15T19:24:59
19676,2327133,2011-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2852.00,,,-2.73,2023-03-15T19:24:59
19677,2327132,2011-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2932.00,,,-3.39,2023-03-15T19:24:59
19678,2327131,2010-12-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,3035.00,,,1.17,2023-03-15T19:24:59
19679,2327130,2010-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3000.00,,,-2.12,2023-03-15T19:24:59
19680,2327129,2010-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3065.00,,,0.00,2023-03-15T19:24:59
19681,2327128,2010-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3065.00,,,0.82,2023-03-15T19:24:59
19682,2327127,2010-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3040.00,,,0.66,2023-03-15T19:24:59
19683,2327126,2010-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3020.00,,,1.68,2023-03-15T19:24:59
19684,2327125,2010-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2970.00,,,-0.17,2023-03-15T19:24:59
19685,2327124,2010-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2975.00,,,0.57,2023-03-15T19:24:59
19686,2327123,2010-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2958.00,,,0.24,2023-03-15T19:24:59
19687,2327122,2010-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2951.00,,,-1.73,2023-03-15T19:24:59
19688,2327121,2010-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3003.00,,,0.81,2023-03-15T19:24:59
19689,2327120,2010-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2979.00,,,1.33,2023-03-15T19:24:59
19690,2327119,2010-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2940.00,,,1.73,2023-03-15T19:24:59
19691,2327118,2010-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2890.00,,,0.10,2023-03-15T19:24:59
19692,2327117,2010-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2887.00,,,-4.09,2023-03-15T19:24:59
19693,2327116,2010-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3010.00,,,-0.82,2023-03-15T19:24:59
19694,2327115,2010-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3035.00,,,-1.59,2023-03-15T19:24:59
19695,2327114,2010-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,3084.00,,,0.62,2023-03-15T19:24:59
19696,2327113,2010-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,3065.00,,,4.43,2023-03-15T19:24:59
19697,2327112,2010-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2935.00,,,2.34,2023-03-15T19:24:59
19698,2327111,2010-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2868.00,,,3.99,2023-03-15T19:24:59
19699,2327110,2010-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2758.00,,,-0.51,2023-03-15T19:24:59
19700,2327109,2010-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2772.00,,,1.87,2023-03-15T19:24:59
19701,2327108,2010-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2721.00,,,-1.27,2023-03-15T19:24:59
19702,2327107,2010-11-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2756.00,,,-0.33,2023-03-15T19:24:59
19703,2327106,2010-11-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2765.00,,,-0.36,2023-03-15T19:24:59
19704,2327105,2010-11-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2775.00,,,-1.28,2023-03-15T19:24:59
19705,2327104,2010-11-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2811.00,,,-0.53,2023-03-15T19:24:59
19706,2327103,2010-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2826.00,,,-2.42,2023-03-15T19:24:59
19707,2327102,2010-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2896.00,,,4.02,2023-03-15T19:24:59
19708,2327101,2010-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2784.00,,,2.20,2023-03-15T19:24:59
19709,2327100,2010-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2724.00,,,-1.34,2023-03-15T19:24:59
19710,2327099,2010-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2761.00,,,0.95,2023-03-15T19:24:59
19711,2327098,2010-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2735.00,,,-3.22,2023-03-15T19:24:59
19712,2327097,2010-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2826.00,,,-1.09,2023-03-15T19:24:59
19713,2327096,2010-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2857.00,,,2.25,2023-03-15T19:24:59
19714,2327095,2010-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2794.00,,,2.19,2023-03-15T19:24:59
19715,2327094,2010-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2734.00,,,-0.80,2023-03-15T19:24:59
19716,2327093,2010-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2756.00,,,-0.29,2023-03-15T19:24:59
19717,2327092,2010-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2764.00,,,-1.46,2023-03-15T19:24:59
19718,2327091,2010-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2805.00,,,1.67,2023-03-15T19:24:59
19719,2327090,2010-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2759.00,,,-1.36,2023-03-15T19:24:59
19720,2327089,2010-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2797.00,,,-1.69,2023-03-15T19:24:59
19721,2327088,2010-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2845.00,,,-1.32,2023-03-15T19:24:59
19722,2327087,2010-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2883.00,,,-0.21,2023-03-15T19:24:59
19723,2327086,2010-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2889.00,,,-1.40,2023-03-15T19:24:59
19724,2327085,2010-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2930.00,,,2.95,2023-03-15T19:24:59
19725,2327084,2010-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2846.00,,,1.03,2023-03-15T19:24:59
19726,2327083,2010-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2817.00,,,1.44,2023-03-15T19:24:59
19727,2327082,2010-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2777.00,,,0.98,2023-03-15T19:24:59
19728,2327081,2010-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2750.00,,,-1.57,2023-03-15T19:24:59
19729,2327080,2010-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2794.00,,,-0.39,2023-03-15T19:24:59
19730,2327079,2010-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2805.00,,,-2.60,2023-03-15T19:24:59
19731,2327078,2010-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2880.00,,,0.45,2023-03-15T19:24:59
19732,2327077,2010-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2867.00,,,0.60,2023-03-15T19:24:59
19733,2327076,2010-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2850.00,,,1.68,2023-03-15T19:24:59
19734,2327075,2010-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2803.00,,,2.30,2023-03-15T19:24:59
19735,2327074,2010-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2740.00,,,-0.15,2023-03-15T19:24:59
19736,2327073,2010-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2744.00,,,1.11,2023-03-15T19:24:59
19737,2327072,2010-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2714.00,,,-0.80,2023-03-15T19:24:59
19738,2327071,2010-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2736.00,,,-1.69,2023-03-15T19:24:59
19739,2327070,2010-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2783.00,,,-1.10,2023-03-15T19:24:59
19740,2327069,2010-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2814.00,,,-1.78,2023-03-15T19:24:59
19741,2327068,2010-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2865.00,,,1.70,2023-03-15T19:24:59
19742,2327067,2010-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2817.00,,,-0.77,2023-03-15T19:24:59
19743,2327066,2010-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2839.00,,,1.61,2023-03-15T19:24:59
19744,2327065,2010-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2794.00,,,0.50,2023-03-15T19:24:59
19745,2327064,2010-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2780.00,,,0.65,2023-03-15T19:24:59
19746,2327063,2010-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2762.00,,,-0.61,2023-03-15T19:24:59
19747,2327062,2010-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2779.00,,,2.32,2023-03-15T19:24:59
19748,2327061,2010-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2716.00,,,-1.09,2023-03-15T19:24:59
19749,2327060,2010-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2746.00,,,0.26,2023-03-15T19:24:59
19750,2327059,2010-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2739.00,,,1.86,2023-03-15T19:24:59
19751,2327058,2010-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2689.00,,,0.37,2023-03-15T19:24:59
19752,2327057,2010-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2679.00,,,2.64,2023-03-15T19:24:59
19753,2327056,2010-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2610.00,,,-1.40,2023-03-15T19:24:59
19754,2327055,2010-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2647.00,,,-1.74,2023-03-15T19:24:59
19755,2327054,2010-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2694.00,,,-1.54,2023-03-15T19:24:59
19756,2327053,2010-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2736.00,,,0.51,2023-03-15T19:24:59
19757,2327052,2010-09-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2722.00,,,-1.80,2023-03-15T19:24:59
19758,2327051,2010-09-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2772.00,,,1.35,2023-03-15T19:24:59
19759,2327050,2010-09-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2735.00,,,-0.62,2023-03-15T19:24:59
19760,2327049,2010-09-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2752.00,,,2.00,2023-03-15T19:24:59
19761,2327048,2010-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2698.00,,,0.97,2023-03-15T19:24:59
19762,2327047,2010-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2672.00,,,-0.11,2023-03-15T19:24:59
19763,2327046,2010-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2675.00,,,-1.29,2023-03-15T19:24:59
19764,2327045,2010-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2710.00,,,-0.33,2023-03-15T19:24:59
19765,2327044,2010-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2719.00,,,-2.09,2023-03-15T19:24:59
19766,2327043,2010-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2777.00,,,-0.75,2023-03-15T19:24:59
19767,2327042,2010-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2798.00,,,0.29,2023-03-15T19:24:59
19768,2327041,2010-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2790.00,,,-2.07,2023-03-15T19:24:59
19769,2327040,2010-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2849.00,,,0.35,2023-03-15T19:24:59
19770,2327039,2010-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2839.00,,,0.04,2023-03-15T19:24:59
19771,2327038,2010-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2838.00,,,0.00,2023-03-15T19:24:59
19772,2327037,2010-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2838.00,,,-0.56,2023-03-15T19:24:59
19773,2327036,2010-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2854.00,,,-0.76,2023-03-15T19:24:59
19774,2327035,2010-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2876.00,,,0.77,2023-03-15T19:24:59
19775,2327034,2010-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2854.00,,,-1.79,2023-03-15T19:24:59
19776,2327033,2010-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2906.00,,,-3.52,2023-03-15T19:24:59
19777,2327032,2010-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3012.00,,,0.20,2023-03-15T19:24:59
19778,2327031,2010-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,3006.00,,,-3.44,2023-03-15T19:24:59
19779,2327030,2010-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,3113.00,,,-0.16,2023-03-15T19:24:59
19780,2327029,2010-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3118.00,,,1.96,2023-03-15T19:24:59
19781,2327028,2010-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3058.00,,,-0.78,2023-03-15T19:24:59
19782,2327027,2010-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3082.00,,,-0.29,2023-03-15T19:24:59
19783,2327026,2010-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3091.00,,,1.48,2023-03-15T19:24:59
19784,2327025,2010-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3046.00,,,1.20,2023-03-15T19:24:59
19785,2327024,2010-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3010.00,,,1.01,2023-03-15T19:24:59
19786,2327023,2010-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2980.00,,,0.24,2023-03-15T19:24:59
19787,2327022,2010-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2973.00,,,0.24,2023-03-15T19:24:59
19788,2327021,2010-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2966.00,,,1.71,2023-03-15T19:24:59
19789,2327020,2010-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2916.00,,,-0.65,2023-03-15T19:24:59
19790,2327019,2010-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2935.00,,,-1.41,2023-03-15T19:24:59
19791,2327018,2010-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2977.00,,,-0.13,2023-03-15T19:24:59
19792,2327017,2010-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2981.00,,,-5.81,2023-03-15T19:24:59
19793,2327016,2010-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3165.00,,,0.67,2023-03-15T19:24:59
19794,2327015,2010-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3144.00,,,-0.29,2023-03-15T19:24:59
19795,2327014,2010-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3153.00,,,3.55,2023-03-15T19:24:59
19796,2327013,2010-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3045.00,,,1.87,2023-03-15T19:24:59
19797,2327012,2010-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2989.00,,,-0.23,2023-03-15T19:24:59
19798,2327011,2010-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2996.00,,,0.91,2023-03-15T19:24:59
19799,2327010,2010-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2969.00,,,-0.40,2023-03-15T19:24:59
19800,2327009,2010-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2981.00,,,0.47,2023-03-15T19:24:59
19801,2327008,2010-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2967.00,,,-0.13,2023-03-15T19:24:59
19802,2327007,2010-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2971.00,,,-2.30,2023-03-15T19:24:59
19803,2327006,2010-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,3041.00,,,5.08,2023-03-15T19:24:59
19804,2327005,2010-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2894.00,,,-1.83,2023-03-15T19:24:59
19805,2327004,2010-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2948.00,,,-5.00,2023-03-15T19:24:59
19806,2327003,2010-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3103.00,,,0.36,2023-03-15T19:24:59
19807,2327002,2010-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3092.00,,,0.26,2023-03-15T19:24:59
19808,2327001,2010-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3084.00,,,1.45,2023-03-15T19:24:59
19809,2327000,2010-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3040.00,,,0.26,2023-03-15T19:24:59
19810,2326999,2010-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3032.00,,,2.47,2023-03-15T19:24:59
19811,2326998,2010-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2959.00,,,0.92,2023-03-15T19:24:59
19812,2326997,2010-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2932.00,,,0.62,2023-03-15T19:24:59
19813,2326996,2010-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2914.00,,,0.10,2023-03-15T19:24:59
19814,2326995,2010-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2911.00,,,-0.75,2023-03-15T19:24:59
19815,2326994,2010-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2933.00,,,-0.68,2023-03-15T19:24:59
19816,2326993,2010-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2953.00,,,1.16,2023-03-15T19:24:59
19817,2326992,2010-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2919.00,,,0.00,2023-03-15T19:24:59
19818,2326991,2010-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2919.00,,,-1.78,2023-03-15T19:24:59
19819,2326990,2010-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2972.00,,,0.34,2023-03-15T19:24:59
19820,2326989,2010-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2962.00,,,1.20,2023-03-15T19:24:59
19821,2326988,2010-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2927.00,,,0.27,2023-03-15T19:24:59
19822,2326987,2010-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2919.00,,,-4.23,2023-03-15T19:24:59
19823,2326986,2010-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3048.00,,,0.20,2023-03-15T19:24:59
19824,2326985,2010-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3042.00,,,1.74,2023-03-15T19:24:59
19825,2326984,2010-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2990.00,,,0.84,2023-03-15T19:24:59
19826,2326983,2010-05-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2965.00,,,-0.27,2023-03-15T19:24:59
19827,2326982,2010-05-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2973.00,,,2.38,2023-03-15T19:24:59
19828,2326981,2010-05-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2904.00,,,-0.62,2023-03-15T19:24:59
19829,2326980,2010-05-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2922.00,,,0.24,2023-03-15T19:24:59
19830,2326979,2010-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2915.00,,,0.69,2023-03-15T19:24:59
19831,2326978,2010-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2895.00,,,1.97,2023-03-15T19:24:59
19832,2326977,2010-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2839.00,,,0.32,2023-03-15T19:24:59
19833,2326976,2010-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2830.00,,,-0.67,2023-03-15T19:24:59
19834,2326975,2010-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2849.00,,,1.24,2023-03-15T19:24:59
19835,2326974,2010-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2814.00,,,0.07,2023-03-15T19:24:59
19836,2326973,2010-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2812.00,,,-3.47,2023-03-15T19:24:59
19837,2326972,2010-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2913.00,,,-1.99,2023-03-15T19:24:59
19838,2326971,2010-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2972.00,,,0.71,2023-03-15T19:24:59
19839,2326970,2010-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2951.00,,,-4.09,2023-03-15T19:24:59
19840,2326969,2010-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3077.00,,,2.02,2023-03-15T19:24:59
19841,2326968,2010-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,3016.00,,,-5.84,2023-03-15T19:24:59
19842,2326967,2010-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,3203.00,,,0.00,2023-03-15T19:24:59
19843,2326966,2010-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,3203.00,,,0.98,2023-03-15T19:24:59
19844,2326965,2010-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3172.00,,,-1.89,2023-03-15T19:24:59
19845,2326964,2010-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3233.00,,,0.12,2023-03-15T19:24:59
19846,2326963,2010-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3229.00,,,0.97,2023-03-15T19:24:59
19847,2326962,2010-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3198.00,,,0.44,2023-03-15T19:24:59
19848,2326961,2010-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3184.00,,,-0.34,2023-03-15T19:24:59
19849,2326960,2010-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3195.00,,,-0.75,2023-03-15T19:24:59
19850,2326959,2010-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3219.00,,,1.16,2023-03-15T19:24:59
19851,2326958,2010-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3182.00,,,1.82,2023-03-15T19:24:59
19852,2326957,2010-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3125.00,,,1.69,2023-03-15T19:24:59
19853,2326956,2010-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3073.00,,,1.39,2023-03-15T19:24:59
19854,2326955,2010-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3031.00,,,3.03,2023-03-15T19:24:59
19855,2326954,2010-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2942.00,,,-0.78,2023-03-15T19:24:59
19856,2326953,2010-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2965.00,,,3.09,2023-03-15T19:24:59
19857,2326952,2010-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2876.00,,,-0.48,2023-03-15T19:24:59
19858,2326951,2010-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2890.00,,,0.77,2023-03-15T19:24:59
19859,2326950,2010-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2868.00,,,-1.75,2023-03-15T19:24:59
19860,2326949,2010-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2919.00,,,2.21,2023-03-15T19:24:59
19861,2326948,2010-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2856.00,,,-0.17,2023-03-15T19:24:59
19862,2326947,2010-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2861.00,,,0.21,2023-03-15T19:24:59
19863,2326946,2010-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2855.00,,,-1.99,2023-03-15T19:24:59
19864,2326945,2010-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2913.00,,,-1.35,2023-03-15T19:24:59
19865,2326944,2010-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2953.00,,,-1.24,2023-03-15T19:24:59
19866,2326943,2010-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2990.00,,,0.71,2023-03-15T19:24:59
19867,2326942,2010-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2969.00,,,0.00,2023-03-15T19:24:59
19868,2326941,2010-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2969.00,,,1.50,2023-03-15T19:24:59
19869,2326940,2010-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2925.00,,,2.49,2023-03-15T19:24:59
19870,2326939,2010-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2854.00,,,1.21,2023-03-15T19:24:59
19871,2326938,2010-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2820.00,,,-0.46,2023-03-15T19:24:59
19872,2326937,2010-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2833.00,,,-2.14,2023-03-15T19:24:59
19873,2326936,2010-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2895.00,,,0.77,2023-03-15T19:24:59
19874,2326935,2010-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2873.00,,,1.38,2023-03-15T19:24:59
19875,2326934,2010-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2834.00,,,-2.04,2023-03-15T19:24:59
19876,2326933,2010-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2893.00,,,-0.41,2023-03-15T19:24:59
19877,2326932,2010-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2905.00,,,2.00,2023-03-15T19:24:59
19878,2326931,2010-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2848.00,,,-0.63,2023-03-15T19:24:59
19879,2326930,2010-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2866.00,,,-1.85,2023-03-15T19:24:59
19880,2326929,2010-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2920.00,,,2.31,2023-03-15T19:24:59
19881,2326928,2010-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2854.00,,,0.35,2023-03-15T19:24:59
19882,2326927,2010-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2844.00,,,1.50,2023-03-15T19:24:59
19883,2326926,2010-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2802.00,,,-1.13,2023-03-15T19:24:59
19884,2326925,2010-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2834.00,,,-1.08,2023-03-15T19:24:59
19885,2326924,2010-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2865.00,,,1.27,2023-03-15T19:24:59
19886,2326923,2010-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2829.00,,,0.21,2023-03-15T19:24:59
19887,2326922,2010-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2823.00,,,-0.21,2023-03-15T19:24:59
19888,2326921,2010-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2829.00,,,-1.15,2023-03-15T19:24:59
19889,2326920,2010-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2862.00,,,-1.89,2023-03-15T19:24:59
19890,2326919,2010-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2917.00,,,0.00,2023-03-15T19:24:59
19891,2326918,2010-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2917.00,,,-1.29,2023-03-15T19:24:59
19892,2326917,2010-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2955.00,,,0.82,2023-03-15T19:24:59
19893,2326916,2010-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2931.00,,,-4.65,2023-03-15T19:24:59
19894,2326915,2010-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3074.00,,,-0.77,2023-03-15T19:24:59
19895,2326914,2010-02-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3098.00,,,0.88,2023-03-15T19:24:59
19896,2326913,2010-02-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3071.00,,,-0.26,2023-03-15T19:24:59
19897,2326912,2010-02-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3079.00,,,-2.35,2023-03-15T19:24:59
19898,2326911,2010-02-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3153.00,,,1.94,2023-03-15T19:24:59
19899,2326910,2010-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,3093.00,,,0.13,2023-03-15T19:24:59
19900,2326909,2010-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3089.00,,,2.56,2023-03-15T19:24:59
19901,2326908,2010-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3012.00,,,0.30,2023-03-15T19:24:59
19902,2326907,2010-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3003.00,,,-0.53,2023-03-15T19:24:59
19903,2326906,2010-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3019.00,,,1.58,2023-03-15T19:24:59
19904,2326905,2010-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2972.00,,,-3.82,2023-03-15T19:24:59
19905,2326904,2010-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3090.00,,,-1.72,2023-03-15T19:24:59
19906,2326903,2010-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3144.00,,,0.38,2023-03-15T19:24:59
19907,2326902,2010-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3132.00,,,-0.63,2023-03-15T19:24:59
19908,2326901,2010-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,3152.00,,,-1.01,2023-03-15T19:24:59
19909,2326900,2010-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3184.00,,,-2.33,2023-03-15T19:24:59
19910,2326899,2010-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3260.00,,,-0.24,2023-03-15T19:24:59
19911,2326898,2010-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3268.00,,,-2.82,2023-03-15T19:24:59
19912,2326897,2010-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3363.00,,,-1.26,2023-03-15T19:24:59
19913,2326896,2010-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3406.00,,,-0.55,2023-03-15T19:24:59
19914,2326895,2010-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3425.00,,,-0.17,2023-03-15T19:24:59
19915,2326894,2010-01-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3431.00,,,0.26,2023-03-15T19:24:59
19916,2326893,2010-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3422.00,,,-1.13,2023-03-15T19:24:59
19917,2326892,2010-01-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3461.00,,,1.79,2023-03-15T19:24:59
19918,2326891,2010-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3400.00,,,0.24,2023-03-15T19:24:59
19919,2326890,2010-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3392.00,,,0.09,2023-03-15T19:24:59
19920,2326889,2010-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3389.00,,,1.41,2023-03-15T19:24:59
19921,2326888,2010-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,3342.00,,,-0.03,2023-03-15T19:24:59
19922,2326887,2010-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3343.00,,,1.43,2023-03-15T19:24:59
19923,2326886,2010-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3296.00,,,-0.39,2023-03-15T19:24:59
19924,2326885,2010-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,3309.00,,,0.52,2023-03-15T19:24:59
19925,2326884,2010-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,3292.00,,,-0.87,2023-03-15T19:24:59
19926,2326883,2010-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,3321.00,,,2.00,2023-03-15T19:24:59
19927,2326882,2010-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3256.00,,,-1.00,2023-03-15T19:24:59
19928,2326881,2009-12-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,3289.00,,,1.29,2023-03-15T19:24:59
19929,2326880,2009-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3247.00,,,0.31,2023-03-15T19:24:59
19930,2326879,2009-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3237.00,,,0.22,2023-03-15T19:24:59
19931,2326878,2009-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3230.00,,,-1.25,2023-03-15T19:24:59
19932,2326877,2009-12-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3271.00,,,0.62,2023-03-15T19:24:59
19933,2326876,2009-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3251.00,,,-0.43,2023-03-15T19:24:59
19934,2326875,2009-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3265.00,,,0.43,2023-03-15T19:24:59
19935,2326874,2009-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3251.00,,,0.00,2023-03-15T19:24:59
19936,2326873,2009-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3251.00,,,-5.05,2023-03-15T19:24:59
19937,2326872,2009-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3424.00,,,-2.12,2023-03-15T19:24:59
19938,2326871,2009-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3498.00,,,3.95,2023-03-15T19:24:59
19939,2326870,2009-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3365.00,,,-1.35,2023-03-15T19:24:59
19940,2326869,2009-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3411.00,,,0.50,2023-03-15T19:24:59
19941,2326868,2009-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3394.00,,,-0.67,2023-03-15T19:24:59
19942,2326867,2009-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3417.00,,,0.18,2023-03-15T19:24:59
19943,2326866,2009-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3411.00,,,1.46,2023-03-15T19:24:59
19944,2326865,2009-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3362.00,,,-0.47,2023-03-15T19:24:59
19945,2326864,2009-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,3378.00,,,0.06,2023-03-15T19:24:59
19946,2326863,2009-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3376.00,,,-0.35,2023-03-15T19:24:59
19947,2326862,2009-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3388.00,,,1.83,2023-03-15T19:24:59
19948,2326861,2009-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3327.00,,,-0.78,2023-03-15T19:24:59
19949,2326860,2009-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,3353.00,,,4.32,2023-03-15T19:24:59
19950,2326859,2009-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3214.00,,,-0.56,2023-03-15T19:24:59
19951,2326858,2009-11-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3232.00,,,-1.40,2023-03-15T19:24:59
19952,2326857,2009-11-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3278.00,,,2.28,2023-03-15T19:24:59
19953,2326856,2009-11-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3205.00,,,-1.14,2023-03-15T19:24:59
19954,2326855,2009-11-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3242.00,,,-0.09,2023-03-15T19:24:59
19955,2326854,2009-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3245.00,,,3.31,2023-03-15T19:24:59
19956,2326853,2009-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3141.00,,,-1.81,2023-03-15T19:24:59
19957,2326852,2009-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3199.00,,,3.66,2023-03-15T19:24:59
19958,2326851,2009-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3086.00,,,-0.19,2023-03-15T19:24:59
19959,2326850,2009-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3092.00,,,0.62,2023-03-15T19:24:59
19960,2326849,2009-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3073.00,,,0.00,2023-03-15T19:24:59
19961,2326848,2009-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,3073.00,,,-2.51,2023-03-15T19:24:59
19962,2326847,2009-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3152.00,,,2.04,2023-03-15T19:24:59
19963,2326846,2009-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3089.00,,,-2.31,2023-03-15T19:24:59
19964,2326845,2009-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3162.00,,,-0.75,2023-03-15T19:24:59
19965,2326844,2009-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,3186.00,,,-0.99,2023-03-15T19:24:59
19966,2326843,2009-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,3218.00,,,-1.65,2023-03-15T19:24:59
19967,2326842,2009-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,3272.00,,,-0.06,2023-03-15T19:24:59
19968,2326841,2009-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3274.00,,,0.74,2023-03-15T19:24:59
19969,2326840,2009-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3250.00,,,-1.43,2023-03-15T19:24:59
19970,2326839,2009-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3297.00,,,-1.73,2023-03-15T19:24:59
19971,2326838,2009-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3355.00,,,0.81,2023-03-15T19:24:59
19972,2326837,2009-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3328.00,,,-0.57,2023-03-15T19:24:59
19973,2326836,2009-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3347.00,,,-0.21,2023-03-15T19:24:59
19974,2326835,2009-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3354.00,,,-0.33,2023-03-15T19:24:59
19975,2326834,2009-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3365.00,,,-0.80,2023-03-15T19:24:59
19976,2326833,2009-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3392.00,,,0.24,2023-03-15T19:24:59
19977,2326832,2009-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3384.00,,,1.53,2023-03-15T19:24:59
19978,2326831,2009-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3333.00,,,0.85,2023-03-15T19:24:59
19979,2326830,2009-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3305.00,,,0.98,2023-03-15T19:24:59
19980,2326829,2009-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3273.00,,,0.18,2023-03-15T19:24:59
19981,2326828,2009-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3267.00,,,3.75,2023-03-15T19:24:59
19982,2326827,2009-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3149.00,,,1.71,2023-03-15T19:24:59
19983,2326826,2009-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3096.00,,,0.91,2023-03-15T19:24:59
19984,2326825,2009-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,3068.00,,,-5.40,2023-03-15T19:24:59
19985,2326824,2009-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3243.00,,,-0.03,2023-03-15T19:24:59
19986,2326823,2009-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3244.00,,,0.06,2023-03-15T19:24:59
19987,2326822,2009-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,3242.00,,,0.97,2023-03-15T19:24:59
19988,2326821,2009-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,3211.00,,,-0.90,2023-03-15T19:24:59
19989,2326820,2009-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,3240.00,,,7.96,2023-03-15T19:24:59
19990,2326819,2009-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3001.00,,,-2.94,2023-03-15T19:24:59
19991,2326818,2009-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,3092.00,,,-1.53,2023-03-15T19:24:59
19992,2326817,2009-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3140.00,,,2.75,2023-03-15T19:24:59
19993,2326816,2009-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3056.00,,,-0.94,2023-03-15T19:24:59
19994,2326815,2009-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3085.00,,,0.06,2023-03-15T19:24:59
19995,2326814,2009-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3083.00,,,0.55,2023-03-15T19:24:59
19996,2326813,2009-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3066.00,,,-2.82,2023-03-15T19:24:59
19997,2326812,2009-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3155.00,,,-0.47,2023-03-15T19:24:59
19998,2326811,2009-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3170.00,,,3.06,2023-03-15T19:24:59
19999,2326810,2009-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3076.00,,,-1.16,2023-03-15T19:24:59
20000,2326809,2009-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3112.00,,,1.24,2023-03-15T19:24:59
20001,2326808,2009-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3074.00,,,0.00,2023-03-15T19:24:59
20002,2326807,2009-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3074.00,,,-0.65,2023-03-15T19:24:59
20003,2326806,2009-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3094.00,,,1.31,2023-03-15T19:24:59
20004,2326805,2009-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3054.00,,,-0.68,2023-03-15T19:24:59
20005,2326804,2009-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3075.00,,,0.26,2023-03-15T19:24:59
20006,2326803,2009-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3067.00,,,1.12,2023-03-15T19:24:59
20007,2326802,2009-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3033.00,,,2.71,2023-03-15T19:24:59
20008,2326801,2009-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2953.00,,,0.58,2023-03-15T19:24:59
20009,2326800,2009-09-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2936.00,,,0.44,2023-03-15T19:24:59
20010,2326799,2009-09-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2923.00,,,-0.54,2023-03-15T19:24:59
20011,2326798,2009-09-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2939.00,,,4.15,2023-03-15T19:24:59
20012,2326797,2009-09-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2822.00,,,1.80,2023-03-15T19:24:59
20013,2326796,2009-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2772.00,,,-0.29,2023-03-15T19:24:59
20014,2326795,2009-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2780.00,,,-0.57,2023-03-15T19:24:59
20015,2326794,2009-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2796.00,,,-4.83,2023-03-15T19:24:59
20016,2326793,2009-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2938.00,,,-2.00,2023-03-15T19:24:59
20017,2326792,2009-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2998.00,,,2.99,2023-03-15T19:24:59
20018,2326791,2009-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2911.00,,,-1.29,2023-03-15T19:24:59
20019,2326790,2009-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2949.00,,,1.41,2023-03-15T19:24:59
20020,2326789,2009-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2908.00,,,0.41,2023-03-15T19:24:59
20021,2326788,2009-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2896.00,,,5.54,2023-03-15T19:24:59
20022,2326787,2009-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2744.00,,,0.81,2023-03-15T19:24:59
20023,2326786,2009-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2722.00,,,-3.48,2023-03-15T19:24:59
20024,2326785,2009-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2820.00,,,-2.73,2023-03-15T19:24:59
20025,2326784,2009-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2899.00,,,1.29,2023-03-15T19:24:59
20026,2326783,2009-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2862.00,,,1.35,2023-03-15T19:24:59
20027,2326782,2009-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2824.00,,,-2.59,2023-03-15T19:24:59
20028,2326781,2009-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2899.00,,,2.19,2023-03-15T19:24:59
20029,2326780,2009-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2837.00,,,0.96,2023-03-15T19:24:59
20030,2326779,2009-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2810.00,,,-1.82,2023-03-15T19:24:59
20031,2326778,2009-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2862.00,,,-2.82,2023-03-15T19:24:59
20032,2326777,2009-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2945.00,,,0.34,2023-03-15T19:24:59
20033,2326776,2009-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2935.00,,,1.49,2023-03-15T19:24:59
20034,2326775,2009-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2892.00,,,-0.21,2023-03-15T19:24:59
20035,2326774,2009-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2898.00,,,3.39,2023-03-15T19:24:59
20036,2326773,2009-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2803.00,,,-2.64,2023-03-15T19:24:59
20037,2326772,2009-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2879.00,,,0.31,2023-03-15T19:24:59
20038,2326771,2009-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2870.00,,,-1.27,2023-03-15T19:24:59
20039,2326770,2009-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2907.00,,,0.83,2023-03-15T19:24:59
20040,2326769,2009-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2883.00,,,4.76,2023-03-15T19:24:59
20041,2326768,2009-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2752.00,,,-4.28,2023-03-15T19:24:59
20042,2326767,2009-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2875.00,,,0.24,2023-03-15T19:24:59
20043,2326766,2009-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2868.00,,,3.84,2023-03-15T19:24:59
20044,2326765,2009-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2762.00,,,3.18,2023-03-15T19:24:59
20045,2326764,2009-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2677.00,,,-1.47,2023-03-15T19:24:59
20046,2326763,2009-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2717.00,,,-0.37,2023-03-15T19:24:59
20047,2326762,2009-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2727.00,,,2.36,2023-03-15T19:24:59
20048,2326761,2009-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2664.00,,,0.72,2023-03-15T19:24:59
20049,2326760,2009-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2645.00,,,-0.08,2023-03-15T19:24:59
20050,2326759,2009-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2647.00,,,4.13,2023-03-15T19:24:59
20051,2326758,2009-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2542.00,,,3.00,2023-03-15T19:24:59
20052,2326757,2009-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2468.00,,,-0.24,2023-03-15T19:24:59
20053,2326756,2009-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2474.00,,,-0.80,2023-03-15T19:24:59
20054,2326755,2009-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2494.00,,,-0.40,2023-03-15T19:24:59
20055,2326754,2009-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2504.00,,,0.68,2023-03-15T19:24:59
20056,2326753,2009-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2487.00,,,-1.50,2023-03-15T19:24:59
20057,2326752,2009-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2525.00,,,0.00,2023-03-15T19:24:59
20058,2326751,2009-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2525.00,,,-0.04,2023-03-15T19:24:59
20059,2326750,2009-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2526.00,,,1.61,2023-03-15T19:24:59
20060,2326749,2009-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2486.00,,,0.49,2023-03-15T19:24:59
20061,2326748,2009-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2474.00,,,0.86,2023-03-15T19:24:59
20062,2326747,2009-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2453.00,,,-2.08,2023-03-15T19:24:59
20063,2326746,2009-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2505.00,,,-1.30,2023-03-15T19:24:59
20064,2326745,2009-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2538.00,,,0.95,2023-03-15T19:24:59
20065,2326744,2009-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2514.00,,,-4.16,2023-03-15T19:24:59
20066,2326743,2009-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2623.00,,,0.85,2023-03-15T19:24:59
20067,2326742,2009-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2601.00,,,-5.80,2023-03-15T19:24:59
20068,2326741,2009-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2761.00,,,-1.85,2023-03-15T19:24:59
20069,2326740,2009-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2813.00,,,1.81,2023-03-15T19:24:59
20070,2326739,2009-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2763.00,,,-0.18,2023-03-15T19:24:59
20071,2326738,2009-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2768.00,,,2.56,2023-03-15T19:24:59
20072,2326737,2009-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2699.00,,,-0.30,2023-03-15T19:24:59
20073,2326736,2009-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2707.00,,,-0.04,2023-03-15T19:24:59
20074,2326735,2009-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2708.00,,,-0.95,2023-03-15T19:24:59
20075,2326734,2009-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2734.00,,,2.36,2023-03-15T19:24:59
20076,2326733,2009-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2671.00,,,1.14,2023-03-15T19:24:59
20077,2326732,2009-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2641.00,,,2.05,2023-03-15T19:24:59
20078,2326731,2009-05-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2588.00,,,0.19,2023-03-15T19:24:59
20079,2326730,2009-05-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2583.00,,,2.95,2023-03-15T19:24:59
20080,2326729,2009-05-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2509.00,,,3.94,2023-03-15T19:24:59
20081,2326728,2009-05-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2414.00,,,-0.25,2023-03-15T19:24:59
20082,2326727,2009-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2420.00,,,1.68,2023-03-15T19:24:59
20083,2326726,2009-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2380.00,,,0.80,2023-03-15T19:24:59
20084,2326725,2009-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2361.00,,,2.08,2023-03-15T19:24:59
20085,2326724,2009-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2313.00,,,0.70,2023-03-15T19:24:59
20086,2326723,2009-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2297.00,,,-1.75,2023-03-15T19:24:59
20087,2326722,2009-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2338.00,,,1.21,2023-03-15T19:24:59
20088,2326721,2009-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2310.00,,,-0.69,2023-03-15T19:24:59
20089,2326720,2009-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2326.00,,,-2.15,2023-03-15T19:24:59
20090,2326719,2009-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2377.00,,,-3.77,2023-03-15T19:24:59
20091,2326718,2009-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2470.00,,,-1.48,2023-03-15T19:24:59
20092,2326717,2009-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2507.00,,,1.83,2023-03-15T19:24:59
20093,2326716,2009-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2462.00,,,3.97,2023-03-15T19:24:59
20094,2326715,2009-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2368.00,,,-0.38,2023-03-15T19:24:59
20095,2326714,2009-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2377.00,,,2.46,2023-03-15T19:24:59
20096,2326713,2009-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2320.00,,,-0.17,2023-03-15T19:24:59
20097,2326712,2009-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2324.00,,,-0.90,2023-03-15T19:24:59
20098,2326711,2009-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2345.00,,,-1.43,2023-03-15T19:24:59
20099,2326710,2009-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2379.00,,,-0.04,2023-03-15T19:24:59
20100,2326709,2009-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2380.00,,,0.51,2023-03-15T19:24:59
20101,2326708,2009-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2368.00,,,-2.51,2023-03-15T19:24:59
20102,2326707,2009-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2429.00,,,-0.45,2023-03-15T19:24:59
20103,2326706,2009-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2440.00,,,2.95,2023-03-15T19:24:59
20104,2326705,2009-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2370.00,,,-1.66,2023-03-15T19:24:59
20105,2326704,2009-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2410.00,,,2.38,2023-03-15T19:24:59
20106,2326703,2009-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2354.00,,,-2.00,2023-03-15T19:24:59
20107,2326702,2009-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2402.00,,,2.69,2023-03-15T19:24:59
20108,2326701,2009-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2339.00,,,-3.55,2023-03-15T19:24:59
20109,2326700,2009-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2425.00,,,-1.58,2023-03-15T19:24:59
20110,2326699,2009-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2464.00,,,-3.79,2023-03-15T19:24:59
20111,2326698,2009-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2561.00,,,0.23,2023-03-15T19:24:59
20112,2326697,2009-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2555.00,,,0.27,2023-03-15T19:24:59
20113,2326696,2009-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2548.00,,,-4.35,2023-03-15T19:24:59
20114,2326695,2009-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2664.00,,,4.55,2023-03-15T19:24:59
20115,2326694,2009-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2548.00,,,-8.58,2023-03-15T19:24:59
20116,2326693,2009-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2787.00,,,3.18,2023-03-15T19:24:59
20117,2326692,2009-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2701.00,,,3.17,2023-03-15T19:24:59
20118,2326691,2009-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2618.00,,,0.50,2023-03-15T19:24:59
20119,2326690,2009-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2605.00,,,1.13,2023-03-15T19:24:59
20120,2326689,2009-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2576.00,,,0.12,2023-03-15T19:24:59
20121,2326688,2009-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2573.00,,,-0.73,2023-03-15T19:24:59
20122,2326687,2009-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2592.00,,,0.23,2023-03-15T19:24:59
20123,2326686,2009-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2586.00,,,-0.88,2023-03-15T19:24:59
20124,2326685,2009-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2609.00,,,0.62,2023-03-15T19:24:59
20125,2326684,2009-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2593.00,,,0.31,2023-03-15T19:24:59
20126,2326683,2009-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2585.00,,,-0.23,2023-03-15T19:24:59
20127,2326682,2009-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2591.00,,,5.71,2023-03-15T19:24:59
20128,2326681,2009-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2451.00,,,2.30,2023-03-15T19:24:59
20129,2326680,2009-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2396.00,,,-1.32,2023-03-15T19:24:59
20130,2326679,2009-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2428.00,,,1.97,2023-03-15T19:24:59
20131,2326678,2009-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2381.00,,,1.75,2023-03-15T19:24:59
20132,2326677,2009-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2340.00,,,0.26,2023-03-15T19:24:59
20133,2326676,2009-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2334.00,,,3.96,2023-03-15T19:24:59
20134,2326675,2009-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2245.00,,,-0.93,2023-03-15T19:24:59
20135,2326674,2009-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2266.00,,,-0.26,2023-03-15T19:24:59
20136,2326673,2009-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2272.00,,,0.31,2023-03-15T19:24:59
20137,2326672,2009-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2265.00,,,-3.12,2023-03-15T19:24:59
20138,2326671,2009-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2338.00,,,2.45,2023-03-15T19:24:59
20139,2326670,2009-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2282.00,,,3.12,2023-03-15T19:24:59
20140,2326669,2009-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2213.00,,,-11.76,2023-03-15T19:24:59
20141,2326668,2009-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2508.00,,,0.64,2023-03-15T19:24:59
20142,2326667,2009-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2492.00,,,-0.32,2023-03-15T19:24:59
20143,2326666,2009-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2500.00,,,4.65,2023-03-15T19:24:59
20144,2326665,2009-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2389.00,,,-0.71,2023-03-15T19:24:59
20145,2326664,2009-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2406.00,,,-4.83,2023-03-15T19:24:59
20146,2326663,2009-02-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2528.00,,,-4.78,2023-03-15T19:24:59
20147,2326662,2009-02-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2655.00,,,0.45,2023-03-15T19:24:59
20148,2326661,2009-02-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2643.00,,,-1.86,2023-03-15T19:24:59
20149,2326660,2009-02-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2693.00,,,-2.14,2023-03-15T19:24:59
20150,2326659,2009-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2752.00,,,4.08,2023-03-15T19:24:59
20151,2326658,2009-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2644.00,,,-2.58,2023-03-15T19:24:59
20152,2326657,2009-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2714.00,,,-0.15,2023-03-15T19:24:59
20153,2326656,2009-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2718.00,,,-4.03,2023-03-15T19:24:59
20154,2326655,2009-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2832.00,,,0.14,2023-03-15T19:24:59
20155,2326654,2009-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2828.00,,,2.28,2023-03-15T19:24:59
20156,2326653,2009-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2765.00,,,1.36,2023-03-15T19:24:59
20157,2326652,2009-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2728.00,,,-0.66,2023-03-15T19:24:59
20158,2326651,2009-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2746.00,,,0.96,2023-03-15T19:24:59
20159,2326650,2009-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2720.00,,,-1.84,2023-03-15T19:24:59
20160,2326649,2009-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2771.00,,,-1.07,2023-03-15T19:24:59
20161,2326648,2009-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2801.00,,,0.32,2023-03-15T19:24:59
20162,2326647,2009-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2792.00,,,1.71,2023-03-15T19:24:59
20163,2326646,2009-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2745.00,,,2.92,2023-03-15T19:24:59
20164,2326645,2009-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2667.00,,,0.23,2023-03-15T19:24:59
20165,2326644,2009-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2661.00,,,3.14,2023-03-15T19:24:59
20166,2326643,2009-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2580.00,,,-0.85,2023-03-15T19:24:59
20167,2326642,2009-01-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2602.00,,,5.34,2023-03-15T19:24:59
20168,2326641,2009-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2470.00,,,0.28,2023-03-15T19:24:59
20169,2326640,2009-01-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2463.00,,,4.06,2023-03-15T19:24:59
20170,2326639,2009-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2367.00,,,-1.29,2023-03-15T19:24:59
20171,2326638,2009-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2398.00,,,-3.50,2023-03-15T19:24:59
20172,2326637,2009-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2485.00,,,-0.84,2023-03-15T19:24:59
20173,2326636,2009-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2506.00,,,-3.06,2023-03-15T19:24:59
20174,2326635,2009-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2585.00,,,-1.19,2023-03-15T19:24:59
20175,2326634,2009-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2616.00,,,0.77,2023-03-15T19:24:59
20176,2326633,2009-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2596.00,,,1.09,2023-03-15T19:24:59
20177,2326632,2009-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2568.00,,,0.51,2023-03-15T19:24:59
20178,2326631,2009-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2555.00,,,0.59,2023-03-15T19:24:59
20179,2326630,2009-01-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2540.00,,,-4.69,2023-03-15T19:24:59
20180,2326629,2008-12-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2665.00,,,5.38,2023-03-15T19:24:59
20181,2326628,2008-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2529.00,,,-0.86,2023-03-15T19:24:59
20182,2326627,2008-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2551.00,,,-2.86,2023-03-15T19:24:59
20183,2326626,2008-12-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2626.00,,,0.00,2023-03-15T19:24:59
20184,2326625,2008-12-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2626.00,,,-0.94,2023-03-15T19:24:59
20185,2326624,2008-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2651.00,,,3.47,2023-03-15T19:24:59
20186,2326623,2008-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2562.00,,,-1.27,2023-03-15T19:24:59
20187,2326622,2008-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2595.00,,,-2.88,2023-03-15T19:24:59
20188,2326621,2008-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2672.00,,,2.14,2023-03-15T19:24:59
20189,2326620,2008-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2616.00,,,1.83,2023-03-15T19:24:59
20190,2326619,2008-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2569.00,,,0.35,2023-03-15T19:24:59
20191,2326618,2008-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2560.00,,,6.84,2023-03-15T19:24:59
20192,2326617,2008-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2396.00,,,-0.17,2023-03-15T19:24:59
20193,2326616,2008-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2400.00,,,0.76,2023-03-15T19:24:59
20194,2326615,2008-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2382.00,,,5.54,2023-03-15T19:24:59
20195,2326614,2008-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2257.00,,,-1.40,2023-03-15T19:24:59
20196,2326613,2008-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2289.00,,,6.91,2023-03-15T19:24:59
20197,2326612,2008-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2141.00,,,-4.76,2023-03-15T19:24:59
20198,2326611,2008-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2248.00,,,2.98,2023-03-15T19:24:59
20199,2326610,2008-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2183.00,,,0.60,2023-03-15T19:24:59
20200,2326609,2008-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2170.00,,,0.28,2023-03-15T19:24:59
20201,2326608,2008-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2164.00,,,-6.36,2023-03-15T19:24:59
20202,2326607,2008-11-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2311.00,,,2.44,2023-03-15T19:24:59
20203,2326606,2008-11-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2256.00,,,1.94,2023-03-15T19:24:59
20204,2326605,2008-11-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2213.00,,,1.98,2023-03-15T19:24:59
20205,2326604,2008-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2170.00,,,-0.41,2023-03-15T19:24:59
20206,2326603,2008-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2179.00,,,-0.18,2023-03-15T19:24:59
20207,2326602,2008-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2183.00,,,-0.41,2023-03-15T19:24:59
20208,2326601,2008-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2192.00,,,3.54,2023-03-15T19:24:59
20209,2326600,2008-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2117.00,,,3.77,2023-03-15T19:24:59
20210,2326599,2008-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2040.00,,,5.86,2023-03-15T19:24:59
20211,2326598,2008-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1927.00,,,0.78,2023-03-15T19:24:59
20212,2326597,2008-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1912.00,,,-1.44,2023-03-15T19:24:59
20213,2326596,2008-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1940.00,,,0.05,2023-03-15T19:24:59
20214,2326595,2008-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1939.00,,,0.15,2023-03-15T19:24:59
20215,2326594,2008-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1936.00,,,1.20,2023-03-15T19:24:59
20216,2326593,2008-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1913.00,,,-3.04,2023-03-15T19:24:59
20217,2326592,2008-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1973.00,,,-1.30,2023-03-15T19:24:59
20218,2326591,2008-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1999.00,,,1.52,2023-03-15T19:24:59
20219,2326590,2008-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1969.00,,,-4.09,2023-03-15T19:24:59
20220,2326589,2008-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2053.00,,,-1.49,2023-03-15T19:24:59
20221,2326588,2008-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2084.00,,,-2.48,2023-03-15T19:24:59
20222,2326587,2008-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2137.00,,,8.70,2023-03-15T19:24:59
20223,2326586,2008-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1966.00,,,0.51,2023-03-15T19:24:59
20224,2326585,2008-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1956.00,,,-1.06,2023-03-15T19:24:59
20225,2326584,2008-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1977.00,,,-0.65,2023-03-15T19:24:59
20226,2326583,2008-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1990.00,,,-0.30,2023-03-15T19:24:59
20227,2326582,2008-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1996.00,,,-2.01,2023-03-15T19:24:59
20228,2326581,2008-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2037.00,,,-2.30,2023-03-15T19:24:59
20229,2326580,2008-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2085.00,,,-1.74,2023-03-15T19:24:59
20230,2326579,2008-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2122.00,,,-0.09,2023-03-15T19:24:59
20231,2326578,2008-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2124.00,,,-3.50,2023-03-15T19:24:59
20232,2326577,2008-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2201.00,,,-4.59,2023-03-15T19:24:59
20233,2326576,2008-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2307.00,,,1.32,2023-03-15T19:24:59
20234,2326575,2008-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2277.00,,,1.47,2023-03-15T19:24:59
20235,2326574,2008-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2244.00,,,-3.69,2023-03-15T19:24:59
20236,2326573,2008-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2330.00,,,-0.51,2023-03-15T19:24:59
20237,2326572,2008-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2342.00,,,-3.30,2023-03-15T19:24:59
20238,2326571,2008-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2422.00,,,0.92,2023-03-15T19:24:59
20239,2326570,2008-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2400.00,,,-2.79,2023-03-15T19:24:59
20240,2326569,2008-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2469.00,,,0.73,2023-03-15T19:24:59
20241,2326568,2008-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2451.00,,,-2.39,2023-03-15T19:24:59
20242,2326567,2008-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2511.00,,,-1.84,2023-03-15T19:24:59
20243,2326566,2008-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2558.00,,,0.04,2023-03-15T19:24:59
20244,2326565,2008-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2557.00,,,-6.78,2023-03-15T19:24:59
20245,2326564,2008-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2743.00,,,0.11,2023-03-15T19:24:59
20246,2326563,2008-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2740.00,,,-0.62,2023-03-15T19:24:59
20247,2326562,2008-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2757.00,,,2.04,2023-03-15T19:24:59
20248,2326561,2008-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2702.00,,,-0.88,2023-03-15T19:24:59
20249,2326560,2008-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2726.00,,,1.34,2023-03-15T19:24:59
20250,2326559,2008-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2690.00,,,1.28,2023-03-15T19:24:59
20251,2326558,2008-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2656.00,,,4.28,2023-03-15T19:24:59
20252,2326557,2008-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2547.00,,,-0.89,2023-03-15T19:24:59
20253,2326556,2008-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2570.00,,,-1.42,2023-03-15T19:24:59
20254,2326555,2008-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2607.00,,,1.84,2023-03-15T19:24:59
20255,2326554,2008-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2560.00,,,0.79,2023-03-15T19:24:59
20256,2326553,2008-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2540.00,,,-2.08,2023-03-15T19:24:59
20257,2326552,2008-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2594.00,,,1.25,2023-03-15T19:24:59
20258,2326551,2008-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2562.00,,,-0.62,2023-03-15T19:24:59
20259,2326550,2008-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2578.00,,,-2.20,2023-03-15T19:24:59
20260,2326549,2008-09-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2636.00,,,-0.53,2023-03-15T19:24:59
20261,2326548,2008-09-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2650.00,,,-1.05,2023-03-15T19:24:59
20262,2326547,2008-09-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2678.00,,,0.53,2023-03-15T19:24:59
20263,2326546,2008-09-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2664.00,,,-6.98,2023-03-15T19:24:59
20264,2326545,2008-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2864.00,,,0.85,2023-03-15T19:24:59
20265,2326544,2008-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2840.00,,,-4.57,2023-03-15T19:24:59
20266,2326543,2008-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2976.00,,,3.55,2023-03-15T19:24:59
20267,2326542,2008-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2874.00,,,1.30,2023-03-15T19:24:59
20268,2326541,2008-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2837.00,,,1.68,2023-03-15T19:24:59
20269,2326540,2008-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2790.00,,,-1.20,2023-03-15T19:24:59
20270,2326539,2008-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2824.00,,,6.25,2023-03-15T19:24:59
20271,2326538,2008-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2658.00,,,-0.67,2023-03-15T19:24:59
20272,2326537,2008-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2676.00,,,2.57,2023-03-15T19:24:59
20273,2326536,2008-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2609.00,,,0.46,2023-03-15T19:24:59
20274,2326535,2008-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2597.00,,,-2.26,2023-03-15T19:24:59
20275,2326534,2008-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2657.00,,,-1.26,2023-03-15T19:24:59
20276,2326533,2008-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2691.00,,,-0.07,2023-03-15T19:24:59
20277,2326532,2008-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2693.00,,,0.86,2023-03-15T19:24:59
20278,2326531,2008-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2670.00,,,-0.67,2023-03-15T19:24:59
20279,2326530,2008-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2688.00,,,-3.48,2023-03-15T19:24:59
20280,2326529,2008-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2785.00,,,1.05,2023-03-15T19:24:59
20281,2326528,2008-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2756.00,,,1.40,2023-03-15T19:24:59
20282,2326527,2008-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2718.00,,,-2.34,2023-03-15T19:24:59
20283,2326526,2008-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2783.00,,,-7.11,2023-03-15T19:24:59
20284,2326525,2008-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2996.00,,,4.83,2023-03-15T19:24:59
20285,2326524,2008-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2858.00,,,1.78,2023-03-15T19:24:59
20286,2326523,2008-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2808.00,,,-0.95,2023-03-15T19:24:59
20287,2326522,2008-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2835.00,,,1.43,2023-03-15T19:24:59
20288,2326521,2008-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2795.00,,,-0.64,2023-03-15T19:24:59
20289,2326520,2008-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2813.00,,,2.51,2023-03-15T19:24:59
20290,2326519,2008-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2744.00,,,-0.36,2023-03-15T19:24:59
20291,2326518,2008-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2754.00,,,-1.01,2023-03-15T19:24:59
20292,2326517,2008-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2782.00,,,-1.52,2023-03-15T19:24:59
20293,2326516,2008-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2825.00,,,0.93,2023-03-15T19:24:59
20294,2326515,2008-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2799.00,,,-4.34,2023-03-15T19:24:59
20295,2326514,2008-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2926.00,,,-3.08,2023-03-15T19:24:59
20296,2326513,2008-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3019.00,,,1.86,2023-03-15T19:24:59
20297,2326512,2008-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2964.00,,,1.40,2023-03-15T19:24:59
20298,2326511,2008-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2923.00,,,0.38,2023-03-15T19:24:59
20299,2326510,2008-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2912.00,,,0.07,2023-03-15T19:24:59
20300,2326509,2008-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2910.00,,,-0.58,2023-03-15T19:24:59
20301,2326508,2008-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2927.00,,,0.17,2023-03-15T19:24:59
20302,2326507,2008-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2922.00,,,1.46,2023-03-15T19:24:59
20303,2326506,2008-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2880.00,,,-8.16,2023-03-15T19:24:59
20304,2326505,2008-07-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3136.00,,,-3.45,2023-03-15T19:24:59
20305,2326504,2008-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3248.00,,,-0.82,2023-03-15T19:24:59
20306,2326503,2008-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,3275.00,,,0.92,2023-03-15T19:24:59
20307,2326502,2008-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3245.00,,,-0.92,2023-03-15T19:24:59
20308,2326501,2008-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3275.00,,,1.17,2023-03-15T19:24:59
20309,2326500,2008-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3237.00,,,1.16,2023-03-15T19:24:59
20310,2326499,2008-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3200.00,,,-0.93,2023-03-15T19:24:59
20311,2326498,2008-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3230.00,,,1.22,2023-03-15T19:24:59
20312,2326497,2008-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3191.00,,,-0.41,2023-03-15T19:24:59
20313,2326496,2008-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3204.00,,,1.30,2023-03-15T19:24:59
20314,2326495,2008-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3163.00,,,3.10,2023-03-15T19:24:59
20315,2326494,2008-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3068.00,,,2.33,2023-03-15T19:24:59
20316,2326493,2008-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2998.00,,,-0.17,2023-03-15T19:24:59
20317,2326492,2008-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3003.00,,,1.01,2023-03-15T19:24:59
20318,2326491,2008-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2973.00,,,0.07,2023-03-15T19:24:59
20319,2326490,2008-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2971.00,,,1.85,2023-03-15T19:24:59
20320,2326489,2008-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2917.00,,,2.06,2023-03-15T19:24:59
20321,2326488,2008-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2858.00,,,-0.42,2023-03-15T19:24:59
20322,2326487,2008-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2870.00,,,-0.28,2023-03-15T19:24:59
20323,2326486,2008-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2878.00,,,3.08,2023-03-15T19:24:59
20324,2326485,2008-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2792.00,,,-0.14,2023-03-15T19:24:59
20325,2326484,2008-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2796.00,,,-0.39,2023-03-15T19:24:59
20326,2326483,2008-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2807.00,,,0.61,2023-03-15T19:24:59
20327,2326482,2008-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2790.00,,,2.46,2023-03-15T19:24:59
20328,2326481,2008-05-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2723.00,,,-0.26,2023-03-15T19:24:59
20329,2326480,2008-05-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2730.00,,,4.12,2023-03-15T19:24:59
20330,2326479,2008-05-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2622.00,,,1.24,2023-03-15T19:24:59
20331,2326478,2008-05-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2590.00,,,0.50,2023-03-15T19:24:59
20332,2326477,2008-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2577.00,,,0.12,2023-03-15T19:24:59
20333,2326476,2008-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2574.00,,,-0.46,2023-03-15T19:24:59
20334,2326475,2008-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2586.00,,,-0.65,2023-03-15T19:24:59
20335,2326474,2008-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2603.00,,,-0.31,2023-03-15T19:24:59
20336,2326473,2008-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2611.00,,,-2.43,2023-03-15T19:24:59
20337,2326472,2008-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2676.00,,,1.79,2023-03-15T19:24:59
20338,2326471,2008-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2629.00,,,-0.76,2023-03-15T19:24:59
20339,2326470,2008-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2649.00,,,0.95,2023-03-15T19:24:59
20340,2326469,2008-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2624.00,,,-4.62,2023-03-15T19:24:59
20341,2326468,2008-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2751.00,,,0.36,2023-03-15T19:24:59
20342,2326467,2008-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2741.00,,,1.18,2023-03-15T19:24:59
20343,2326466,2008-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2709.00,,,1.01,2023-03-15T19:24:59
20344,2326465,2008-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2682.00,,,-1.61,2023-03-15T19:24:59
20345,2326464,2008-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2726.00,,,3.61,2023-03-15T19:24:59
20346,2326463,2008-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2631.00,,,0.38,2023-03-15T19:24:59
20347,2326462,2008-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2621.00,,,0.15,2023-03-15T19:24:59
20348,2326461,2008-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2617.00,,,-9.20,2023-03-15T19:24:59
20349,2326460,2008-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2882.00,,,0.42,2023-03-15T19:24:59
20350,2326459,2008-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2870.00,,,0.21,2023-03-15T19:24:59
20351,2326458,2008-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2864.00,,,0.39,2023-03-15T19:24:59
20352,2326457,2008-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2853.00,,,-0.21,2023-03-15T19:24:59
20353,2326456,2008-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2859.00,,,-0.28,2023-03-15T19:24:59
20354,2326455,2008-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2867.00,,,1.06,2023-03-15T19:24:59
20355,2326454,2008-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2837.00,,,4.26,2023-03-15T19:24:59
20356,2326453,2008-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2721.00,,,0.78,2023-03-15T19:24:59
20357,2326452,2008-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2700.00,,,-2.74,2023-03-15T19:24:59
20358,2326451,2008-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2776.00,,,3.35,2023-03-15T19:24:59
20359,2326450,2008-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2686.00,,,1.74,2023-03-15T19:24:59
20360,2326449,2008-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2640.00,,,3.53,2023-03-15T19:24:59
20361,2326448,2008-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2550.00,,,0.35,2023-03-15T19:24:59
20362,2326447,2008-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2541.00,,,2.92,2023-03-15T19:24:59
20363,2326446,2008-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2469.00,,,3.91,2023-03-15T19:24:59
20364,2326445,2008-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2376.00,,,3.85,2023-03-15T19:24:59
20365,2326444,2008-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2288.00,,,-1.17,2023-03-15T19:24:59
20366,2326443,2008-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2315.00,,,2.25,2023-03-15T19:24:59
20367,2326442,2008-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2264.00,,,0.76,2023-03-15T19:24:59
20368,2326441,2008-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2247.00,,,0.76,2023-03-15T19:24:59
20369,2326440,2008-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2230.00,,,-2.28,2023-03-15T19:24:59
20370,2326439,2008-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2282.00,,,-1.68,2023-03-15T19:24:59
20371,2326438,2008-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2321.00,,,-1.78,2023-03-15T19:24:59
20372,2326437,2008-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2363.00,,,-2.84,2023-03-15T19:24:59
20373,2326436,2008-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2432.00,,,0.37,2023-03-15T19:24:59
20374,2326435,2008-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2423.00,,,1.04,2023-03-15T19:24:59
20375,2326434,2008-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2398.00,,,5.87,2023-03-15T19:24:59
20376,2326433,2008-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2265.00,,,-1.48,2023-03-15T19:24:59
20377,2326432,2008-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2299.00,,,-9.24,2023-03-15T19:24:59
20378,2326431,2008-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2533.00,,,-2.73,2023-03-15T19:24:59
20379,2326430,2008-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2604.00,,,-4.62,2023-03-15T19:24:59
20380,2326429,2008-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2730.00,,,-5.99,2023-03-15T19:24:59
20381,2326428,2008-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2904.00,,,-0.62,2023-03-15T19:24:59
20382,2326427,2008-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2922.00,,,5.37,2023-03-15T19:24:59
20383,2326426,2008-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2773.00,,,-0.22,2023-03-15T19:24:59
20384,2326425,2008-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2779.00,,,2.39,2023-03-15T19:24:59
20385,2326424,2008-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2714.00,,,-0.88,2023-03-15T19:24:59
20386,2326423,2008-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2738.00,,,-0.33,2023-03-15T19:24:59
20387,2326422,2008-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2747.00,,,-1.12,2023-03-15T19:24:59
20388,2326421,2008-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2778.00,,,0.94,2023-03-15T19:24:59
20389,2326420,2008-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2752.00,,,-0.86,2023-03-15T19:24:59
20390,2326419,2008-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2776.00,,,0.80,2023-03-15T19:24:59
20391,2326418,2008-02-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2754.00,,,-1.64,2023-03-15T19:24:59
20392,2326417,2008-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2800.00,,,3.05,2023-03-15T19:24:59
20393,2326416,2008-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2717.00,,,3.62,2023-03-15T19:24:59
20394,2326415,2008-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2622.00,,,1.35,2023-03-15T19:24:59
20395,2326414,2008-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2587.00,,,0.98,2023-03-15T19:24:59
20396,2326413,2008-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2562.00,,,3.10,2023-03-15T19:24:59
20397,2326412,2008-02-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2485.00,,,1.18,2023-03-15T19:24:59
20398,2326411,2008-02-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2456.00,,,-1.33,2023-03-15T19:24:59
20399,2326410,2008-02-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2489.00,,,-0.28,2023-03-15T19:24:59
20400,2326409,2008-02-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2496.00,,,1.18,2023-03-15T19:24:59
20401,2326408,2008-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2467.00,,,0.53,2023-03-15T19:24:59
20402,2326407,2008-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2454.00,,,1.36,2023-03-15T19:24:59
20403,2326406,2008-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2421.00,,,1.47,2023-03-15T19:24:59
20404,2326405,2008-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2386.00,,,0.34,2023-03-15T19:24:59
20405,2326404,2008-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2378.00,,,1.89,2023-03-15T19:24:59
20406,2326403,2008-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2334.00,,,-0.85,2023-03-15T19:24:59
20407,2326402,2008-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2354.00,,,0.68,2023-03-15T19:24:59
20408,2326401,2008-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2338.00,,,-0.34,2023-03-15T19:24:59
20409,2326400,2008-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2346.00,,,0.86,2023-03-15T19:24:59
20410,2326399,2008-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2326.00,,,0.00,2023-03-15T19:24:59
20411,2326398,2008-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2326.00,,,1.66,2023-03-15T19:24:59
20412,2326397,2008-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2288.00,,,2.37,2023-03-15T19:24:59
20413,2326396,2008-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2235.00,,,0.99,2023-03-15T19:24:59
20414,2326395,2008-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2213.00,,,0.05,2023-03-15T19:24:59
20415,2326394,2008-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2212.00,,,0.91,2023-03-15T19:24:59
20416,2326393,2008-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2192.00,,,2.53,2023-03-15T19:24:59
20417,2326392,2008-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2138.00,,,0.33,2023-03-15T19:24:59
20418,2326391,2008-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2131.00,,,-0.47,2023-03-15T19:24:59
20419,2326390,2008-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2141.00,,,-1.38,2023-03-15T19:24:59
20420,2326389,2008-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2171.00,,,0.79,2023-03-15T19:24:59
20421,2326388,2008-01-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2154.00,,,-1.46,2023-03-15T19:24:59
20422,2326387,2008-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2186.00,,,-0.73,2023-03-15T19:24:59
20423,2326386,2008-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2202.00,,,1.85,2023-03-15T19:24:59
20424,2326385,2008-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2162.00,,,-0.18,2023-03-15T19:24:59
20425,2326384,2008-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2166.00,,,0.70,2023-03-15T19:24:59
20426,2326383,2008-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2151.00,,,-0.23,2023-03-15T19:24:59
20427,2326382,2008-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2156.00,,,1.17,2023-03-15T19:24:59
20428,2326381,2008-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2131.00,,,1.57,2023-03-15T19:24:59
20429,2326380,2008-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2098.00,,,-1.04,2023-03-15T19:24:59
20430,2326379,2008-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2120.00,,,1.10,2023-03-15T19:24:59
20431,2326378,2008-01-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2097.00,,,3.05,2023-03-15T19:24:59
20432,2326377,2007-12-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2035.00,,,-1.07,2023-03-15T19:24:59
20433,2326376,2007-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2057.00,,,-0.44,2023-03-15T19:24:59
20434,2326375,2007-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2066.00,,,1.57,2023-03-15T19:24:59
20435,2326374,2007-12-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2034.00,,,-2.49,2023-03-15T19:24:59
20436,2326373,2007-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2086.00,,,-0.29,2023-03-15T19:24:59
20437,2326372,2007-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2092.00,,,-1.88,2023-03-15T19:24:59
20438,2326371,2007-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2132.00,,,0.85,2023-03-15T19:24:59
20439,2326370,2007-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2114.00,,,1.34,2023-03-15T19:24:59
20440,2326369,2007-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2086.00,,,0.19,2023-03-15T19:24:59
20441,2326368,2007-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2082.00,,,-1.51,2023-03-15T19:24:59
20442,2326367,2007-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2114.00,,,0.62,2023-03-15T19:24:59
20443,2326366,2007-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2101.00,,,0.62,2023-03-15T19:24:59
20444,2326365,2007-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2088.00,,,-0.62,2023-03-15T19:24:59
20445,2326364,2007-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2101.00,,,2.14,2023-03-15T19:24:59
20446,2326363,2007-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2057.00,,,-0.53,2023-03-15T19:24:59
20447,2326362,2007-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2068.00,,,-0.19,2023-03-15T19:24:59
20448,2326361,2007-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2072.00,,,0.24,2023-03-15T19:24:59
20449,2326360,2007-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2067.00,,,1.82,2023-03-15T19:24:59
20450,2326359,2007-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2030.00,,,2.63,2023-03-15T19:24:59
20451,2326358,2007-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1978.00,,,0.56,2023-03-15T19:24:59
20452,2326357,2007-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1967.00,,,3.42,2023-03-15T19:24:59
20453,2326356,2007-11-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1902.00,,,-0.05,2023-03-15T19:24:59
20454,2326355,2007-11-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1903.00,,,0.11,2023-03-15T19:24:59
20455,2326354,2007-11-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1901.00,,,-0.78,2023-03-15T19:24:59
20456,2326353,2007-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1916.00,,,-1.08,2023-03-15T19:24:59
20457,2326352,2007-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1937.00,,,2.76,2023-03-15T19:24:59
20458,2326351,2007-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1885.00,,,-1.05,2023-03-15T19:24:59
20459,2326350,2007-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1905.00,,,1.06,2023-03-15T19:24:59
20460,2326349,2007-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1885.00,,,0.16,2023-03-15T19:24:59
20461,2326348,2007-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1882.00,,,0.16,2023-03-15T19:24:59
20462,2326347,2007-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1879.00,,,0.11,2023-03-15T19:24:59
20463,2326346,2007-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1877.00,,,-2.29,2023-03-15T19:24:59
20464,2326345,2007-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1921.00,,,-1.23,2023-03-15T19:24:59
20465,2326344,2007-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1945.00,,,0.21,2023-03-15T19:24:59
20466,2326343,2007-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1941.00,,,-0.05,2023-03-15T19:24:59
20467,2326342,2007-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1942.00,,,0.26,2023-03-15T19:24:59
20468,2326341,2007-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1937.00,,,-1.68,2023-03-15T19:24:59
20469,2326340,2007-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1970.00,,,-0.20,2023-03-15T19:24:59
20470,2326339,2007-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1974.00,,,1.49,2023-03-15T19:24:59
20471,2326338,2007-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1945.00,,,0.00,2023-03-15T19:24:59
20472,2326337,2007-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1945.00,,,-0.31,2023-03-15T19:24:59
20473,2326336,2007-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1951.00,,,2.09,2023-03-15T19:24:59
20474,2326335,2007-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1911.00,,,4.65,2023-03-15T19:24:59
20475,2326334,2007-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1826.00,,,-0.65,2023-03-15T19:24:59
20476,2326333,2007-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1838.00,,,-0.76,2023-03-15T19:24:59
20477,2326332,2007-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1852.00,,,0.60,2023-03-15T19:24:59
20478,2326331,2007-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1841.00,,,-2.02,2023-03-15T19:24:59
20479,2326330,2007-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1879.00,,,-0.21,2023-03-15T19:24:59
20480,2326329,2007-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1883.00,,,0.43,2023-03-15T19:24:59
20481,2326328,2007-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1875.00,,,0.27,2023-03-15T19:24:59
20482,2326327,2007-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1870.00,,,0.59,2023-03-15T19:24:59
20483,2326326,2007-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1859.00,,,1.14,2023-03-15T19:24:59
20484,2326325,2007-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1838.00,,,-0.92,2023-03-15T19:24:59
20485,2326324,2007-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1855.00,,,1.09,2023-03-15T19:24:59
20486,2326323,2007-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1835.00,,,0.66,2023-03-15T19:24:59
20487,2326322,2007-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1823.00,,,0.39,2023-03-15T19:24:59
20488,2326321,2007-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1816.00,,,-2.26,2023-03-15T19:24:59
20489,2326320,2007-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1858.00,,,-0.91,2023-03-15T19:24:59
20490,2326319,2007-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1875.00,,,-0.05,2023-03-15T19:24:59
20491,2326318,2007-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1876.00,,,-2.14,2023-03-15T19:24:59
20492,2326317,2007-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1917.00,,,-5.57,2023-03-15T19:24:59
20493,2326316,2007-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2030.00,,,-0.29,2023-03-15T19:24:59
20494,2326315,2007-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2036.00,,,0.25,2023-03-15T19:24:59
20495,2326314,2007-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2031.00,,,-0.73,2023-03-15T19:24:59
20496,2326313,2007-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2046.00,,,0.20,2023-03-15T19:24:59
20497,2326312,2007-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2042.00,,,1.54,2023-03-15T19:24:59
20498,2326311,2007-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2011.00,,,1.41,2023-03-15T19:24:59
20499,2326310,2007-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1983.00,,,0.61,2023-03-15T19:24:59
20500,2326309,2007-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1971.00,,,3.74,2023-03-15T19:24:59
20501,2326308,2007-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1900.00,,,1.44,2023-03-15T19:24:59
20502,2326307,2007-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1873.00,,,0.48,2023-03-15T19:24:59
20503,2326306,2007-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1864.00,,,1.47,2023-03-15T19:24:59
20504,2326305,2007-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1837.00,,,1.05,2023-03-15T19:24:59
20505,2326304,2007-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1818.00,,,-0.60,2023-03-15T19:24:59
20506,2326303,2007-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1829.00,,,-1.45,2023-03-15T19:24:59
20507,2326302,2007-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1856.00,,,0.22,2023-03-15T19:24:59
20508,2326301,2007-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1852.00,,,0.87,2023-03-15T19:24:59
20509,2326300,2007-09-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1836.00,,,0.05,2023-03-15T19:24:59
20510,2326299,2007-09-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1835.00,,,1.72,2023-03-15T19:24:59
20511,2326298,2007-09-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1804.00,,,0.50,2023-03-15T19:24:59
20512,2326297,2007-09-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1795.00,,,-3.91,2023-03-15T19:24:59
20513,2326296,2007-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1868.00,,,2.92,2023-03-15T19:24:59
20514,2326295,2007-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1815.00,,,-0.55,2023-03-15T19:24:59
20515,2326294,2007-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1825.00,,,0.72,2023-03-15T19:24:59
20516,2326293,2007-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1812.00,,,-0.55,2023-03-15T19:24:59
20517,2326292,2007-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1822.00,,,-1.03,2023-03-15T19:24:59
20518,2326291,2007-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1841.00,,,0.99,2023-03-15T19:24:59
20519,2326290,2007-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1823.00,,,2.76,2023-03-15T19:24:59
20520,2326289,2007-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1774.00,,,-1.06,2023-03-15T19:24:59
20521,2326288,2007-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1793.00,,,1.13,2023-03-15T19:24:59
20522,2326287,2007-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1773.00,,,-0.11,2023-03-15T19:24:59
20523,2326286,2007-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1775.00,,,-0.67,2023-03-15T19:24:59
20524,2326285,2007-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1787.00,,,-4.54,2023-03-15T19:24:59
20525,2326284,2007-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1872.00,,,1.03,2023-03-15T19:24:59
20526,2326283,2007-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1853.00,,,-0.54,2023-03-15T19:24:59
20527,2326282,2007-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1863.00,,,1.97,2023-03-15T19:24:59
20528,2326281,2007-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1827.00,,,0.05,2023-03-15T19:24:59
20529,2326280,2007-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1826.00,,,-2.41,2023-03-15T19:24:59
20530,2326279,2007-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1871.00,,,2.41,2023-03-15T19:24:59
20531,2326278,2007-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1827.00,,,-2.09,2023-03-15T19:24:59
20532,2326277,2007-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1866.00,,,-1.43,2023-03-15T19:24:59
20533,2326276,2007-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1893.00,,,-1.10,2023-03-15T19:24:59
20534,2326275,2007-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1914.00,,,-0.16,2023-03-15T19:24:59
20535,2326274,2007-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1917.00,,,-1.29,2023-03-15T19:24:59
20536,2326273,2007-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1942.00,,,0.57,2023-03-15T19:24:59
20537,2326272,2007-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1931.00,,,0.00,2023-03-15T19:24:59
20538,2326271,2007-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1931.00,,,-3.59,2023-03-15T19:24:59
20539,2326270,2007-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2003.00,,,-2.72,2023-03-15T19:24:59
20540,2326269,2007-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2059.00,,,-1.95,2023-03-15T19:24:59
20541,2326268,2007-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2100.00,,,1.60,2023-03-15T19:24:59
20542,2326267,2007-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2067.00,,,-1.52,2023-03-15T19:24:59
20543,2326266,2007-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2099.00,,,-0.71,2023-03-15T19:24:59
20544,2326265,2007-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2114.00,,,0.81,2023-03-15T19:24:59
20545,2326264,2007-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2097.00,,,0.14,2023-03-15T19:24:59
20546,2326263,2007-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2094.00,,,1.90,2023-03-15T19:24:59
20547,2326262,2007-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2055.00,,,-0.96,2023-03-15T19:24:59
20548,2326261,2007-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2075.00,,,-0.10,2023-03-15T19:24:59
20549,2326260,2007-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2077.00,,,0.58,2023-03-15T19:24:59
20550,2326259,2007-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2065.00,,,2.13,2023-03-15T19:24:59
20551,2326258,2007-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2022.00,,,-3.71,2023-03-15T19:24:59
20552,2326257,2007-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2100.00,,,-1.08,2023-03-15T19:24:59
20553,2326256,2007-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2123.00,,,0.33,2023-03-15T19:24:59
20554,2326255,2007-07-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2116.00,,,2.62,2023-03-15T19:24:59
20555,2326254,2007-07-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2062.00,,,0.54,2023-03-15T19:24:59
20556,2326253,2007-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2051.00,,,-0.15,2023-03-15T19:24:59
20557,2326252,2007-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2054.00,,,2.60,2023-03-15T19:24:59
20558,2326251,2007-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2002.00,,,-0.99,2023-03-15T19:24:59
20559,2326250,2007-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2022.00,,,0.00,2023-03-15T19:24:59
20560,2326249,2007-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2022.00,,,3.59,2023-03-15T19:24:59
20561,2326248,2007-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1952.00,,,-0.31,2023-03-15T19:24:59
20562,2326247,2007-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1958.00,,,1.19,2023-03-15T19:24:59
20563,2326246,2007-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1935.00,,,0.52,2023-03-15T19:24:59
20564,2326245,2007-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1925.00,,,-1.18,2023-03-15T19:24:59
20565,2326244,2007-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1948.00,,,-0.56,2023-03-15T19:24:59
20566,2326243,2007-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1959.00,,,2.89,2023-03-15T19:24:59
20567,2326242,2007-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1904.00,,,0.05,2023-03-15T19:24:59
20568,2326241,2007-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1903.00,,,3.59,2023-03-15T19:24:59
20569,2326240,2007-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1837.00,,,0.05,2023-03-15T19:24:59
20570,2326239,2007-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1836.00,,,-0.16,2023-03-15T19:24:59
20571,2326238,2007-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1839.00,,,0.93,2023-03-15T19:24:59
20572,2326237,2007-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1822.00,,,-1.25,2023-03-15T19:24:59
20573,2326236,2007-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1845.00,,,-1.60,2023-03-15T19:24:59
20574,2326235,2007-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1875.00,,,-0.32,2023-03-15T19:24:59
20575,2326234,2007-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1881.00,,,1.35,2023-03-15T19:24:59
20576,2326233,2007-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1856.00,,,-1.43,2023-03-15T19:24:59
20577,2326232,2007-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1883.00,,,0.00,2023-03-15T19:24:59
20578,2326231,2007-05-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1883.00,,,0.27,2023-03-15T19:24:59
20579,2326230,2007-05-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1878.00,,,-1.31,2023-03-15T19:24:59
20580,2326229,2007-05-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1903.00,,,-1.30,2023-03-15T19:24:59
20581,2326228,2007-05-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1928.00,,,-0.77,2023-03-15T19:24:59
20582,2326227,2007-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1943.00,,,-1.47,2023-03-15T19:24:59
20583,2326226,2007-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1972.00,,,2.55,2023-03-15T19:24:59
20584,2326225,2007-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1923.00,,,-1.33,2023-03-15T19:24:59
20585,2326224,2007-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1949.00,,,0.10,2023-03-15T19:24:59
20586,2326223,2007-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1947.00,,,2.80,2023-03-15T19:24:59
20587,2326222,2007-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1894.00,,,-0.32,2023-03-15T19:24:59
20588,2326221,2007-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1900.00,,,-0.05,2023-03-15T19:24:59
20589,2326220,2007-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1901.00,,,-1.30,2023-03-15T19:24:59
20590,2326219,2007-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1926.00,,,-0.47,2023-03-15T19:24:59
20591,2326218,2007-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1935.00,,,0.68,2023-03-15T19:24:59
20592,2326217,2007-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1922.00,,,-0.36,2023-03-15T19:24:59
20593,2326216,2007-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1929.00,,,2.06,2023-03-15T19:24:59
20594,2326215,2007-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1890.00,,,0.91,2023-03-15T19:24:59
20595,2326214,2007-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1873.00,,,0.00,2023-03-15T19:24:59
20596,2326213,2007-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1873.00,,,-0.32,2023-03-15T19:24:59
20597,2326212,2007-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1879.00,,,1.29,2023-03-15T19:24:59
20598,2326211,2007-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1855.00,,,1.15,2023-03-15T19:24:59
20599,2326210,2007-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1834.00,,,1.05,2023-03-15T19:24:59
20600,2326209,2007-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1815.00,,,-0.38,2023-03-15T19:24:59
20601,2326208,2007-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1822.00,,,-0.05,2023-03-15T19:24:59
20602,2326207,2007-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1823.00,,,-1.19,2023-03-15T19:24:59
20603,2326206,2007-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1845.00,,,0.27,2023-03-15T19:24:59
20604,2326205,2007-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1840.00,,,-1.76,2023-03-15T19:24:59
20605,2326204,2007-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1873.00,,,-0.74,2023-03-15T19:24:59
20606,2326203,2007-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1887.00,,,1.89,2023-03-15T19:24:59
20607,2326202,2007-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1852.00,,,-4.63,2023-03-15T19:24:59
20608,2326201,2007-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1942.00,,,-0.72,2023-03-15T19:24:59
20609,2326200,2007-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1956.00,,,2.79,2023-03-15T19:24:59
20610,2326199,2007-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1903.00,,,0.95,2023-03-15T19:24:59
20611,2326198,2007-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1885.00,,,0.16,2023-03-15T19:24:59
20612,2326197,2007-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1882.00,,,-0.95,2023-03-15T19:24:59
20613,2326196,2007-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1900.00,,,0.90,2023-03-15T19:24:59
20614,2326195,2007-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1883.00,,,0.00,2023-03-15T19:24:59
20615,2326194,2007-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1883.00,,,-1.57,2023-03-15T19:24:59
20616,2326193,2007-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1913.00,,,0.58,2023-03-15T19:24:59
20617,2326192,2007-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1902.00,,,1.93,2023-03-15T19:24:59
20618,2326191,2007-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1866.00,,,1.69,2023-03-15T19:24:59
20619,2326190,2007-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1835.00,,,-6.04,2023-03-15T19:24:59
20620,2326189,2007-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1953.00,,,0.62,2023-03-15T19:24:59
20621,2326188,2007-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1941.00,,,0.83,2023-03-15T19:24:59
20622,2326187,2007-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1925.00,,,1.69,2023-03-15T19:24:59
20623,2326186,2007-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1893.00,,,-1.71,2023-03-15T19:24:59
20624,2326185,2007-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1926.00,,,0.31,2023-03-15T19:24:59
20625,2326184,2007-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1920.00,,,1.00,2023-03-15T19:24:59
20626,2326183,2007-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1901.00,,,0.37,2023-03-15T19:24:59
20627,2326182,2007-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1894.00,,,1.61,2023-03-15T19:24:59
20628,2326181,2007-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1864.00,,,4.84,2023-03-15T19:24:59
20629,2326180,2007-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1778.00,,,-0.67,2023-03-15T19:24:59
20630,2326179,2007-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1790.00,,,1.02,2023-03-15T19:24:59
20631,2326178,2007-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1772.00,,,0.91,2023-03-15T19:24:59
20632,2326177,2007-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1756.00,,,-2.66,2023-03-15T19:24:59
20633,2326176,2007-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1804.00,,,0.78,2023-03-15T19:24:59
20634,2326175,2007-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1790.00,,,-0.17,2023-03-15T19:24:59
20635,2326174,2007-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1793.00,,,0.96,2023-03-15T19:24:59
20636,2326173,2007-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1776.00,,,1.20,2023-03-15T19:24:59
20637,2326172,2007-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1755.00,,,2.33,2023-03-15T19:24:59
20638,2326171,2007-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1715.00,,,-3.60,2023-03-15T19:24:59
20639,2326170,2007-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1779.00,,,-1.39,2023-03-15T19:24:59
20640,2326169,2007-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1804.00,,,0.06,2023-03-15T19:24:59
20641,2326168,2007-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1803.00,,,4.83,2023-03-15T19:24:59
20642,2326167,2007-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1720.00,,,-0.17,2023-03-15T19:24:59
20643,2326166,2007-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1723.00,,,-0.86,2023-03-15T19:24:59
20644,2326165,2007-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1738.00,,,-1.36,2023-03-15T19:24:59
20645,2326164,2007-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1762.00,,,1.44,2023-03-15T19:24:59
20646,2326163,2007-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1737.00,,,-1.47,2023-03-15T19:24:59
20647,2326162,2007-02-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1763.00,,,1.03,2023-03-15T19:24:59
20648,2326161,2007-02-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1745.00,,,-1.41,2023-03-15T19:24:59
20649,2326160,2007-02-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1770.00,,,0.28,2023-03-15T19:24:59
20650,2326159,2007-02-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1765.00,,,2.98,2023-03-15T19:24:59
20651,2326158,2007-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1714.00,,,-0.81,2023-03-15T19:24:59
20652,2326157,2007-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1728.00,,,0.41,2023-03-15T19:24:59
20653,2326156,2007-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1721.00,,,0.23,2023-03-15T19:24:59
20654,2326155,2007-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1717.00,,,-0.58,2023-03-15T19:24:59
20655,2326154,2007-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1727.00,,,1.77,2023-03-15T19:24:59
20656,2326153,2007-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1697.00,,,2.66,2023-03-15T19:24:59
20657,2326152,2007-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1653.00,,,1.16,2023-03-15T19:24:59
20658,2326151,2007-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1634.00,,,0.18,2023-03-15T19:24:59
20659,2326150,2007-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1631.00,,,-0.61,2023-03-15T19:24:59
20660,2326149,2007-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1641.00,,,1.48,2023-03-15T19:24:59
20661,2326148,2007-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1617.00,,,0.06,2023-03-15T19:24:59
20662,2326147,2007-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1616.00,,,0.87,2023-03-15T19:24:59
20663,2326146,2007-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1602.00,,,1.52,2023-03-15T19:24:59
20664,2326145,2007-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1578.00,,,-1.50,2023-03-15T19:24:59
20665,2326144,2007-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1602.00,,,0.19,2023-03-15T19:24:59
20666,2326143,2007-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1599.00,,,-0.99,2023-03-15T19:24:59
20667,2326142,2007-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1615.00,,,1.64,2023-03-15T19:24:59
20668,2326141,2007-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1589.00,,,-0.31,2023-03-15T19:24:59
20669,2326140,2007-01-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1594.00,,,-0.56,2023-03-15T19:24:59
20670,2326139,2007-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1603.00,,,-0.80,2023-03-15T19:24:59
20671,2326138,2007-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1616.00,,,0.62,2023-03-15T19:24:59
20672,2326137,2007-01-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1606.00,,,-1.53,2023-03-15T19:24:59
20673,2326136,2007-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1631.00,,,0.18,2023-03-15T19:24:59
20674,2326135,2007-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1628.00,,,0.68,2023-03-15T19:24:59
20675,2326134,2007-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1617.00,,,1.83,2023-03-15T19:24:59
20676,2326133,2007-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1588.00,,,-0.06,2023-03-15T19:24:59
20677,2326132,2007-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1589.00,,,-1.12,2023-03-15T19:24:59
20678,2326131,2007-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1607.00,,,-3.13,2023-03-15T19:24:59
20679,2326130,2007-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1659.00,,,-1.48,2023-03-15T19:24:59
20680,2326129,2007-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1684.00,,,3.00,2023-03-15T19:24:59
20681,2326128,2006-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1635.00,,,0.06,2023-03-15T19:24:59
20682,2326127,2006-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1634.00,,,-0.18,2023-03-15T19:24:59
20683,2326126,2006-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1637.00,,,0.99,2023-03-15T19:24:59
20684,2326125,2006-12-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1621.00,,,-0.37,2023-03-15T19:24:59
20685,2326124,2006-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1627.00,,,-1.09,2023-03-15T19:24:59
20686,2326123,2006-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1645.00,,,1.04,2023-03-15T19:24:59
20687,2326122,2006-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1628.00,,,-3.73,2023-03-15T19:24:59
20688,2326121,2006-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1691.00,,,2.05,2023-03-15T19:24:59
20689,2326120,2006-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1657.00,,,0.42,2023-03-15T19:24:59
20690,2326119,2006-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1650.00,,,-1.79,2023-03-15T19:24:59
20691,2326118,2006-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1680.00,,,0.66,2023-03-15T19:24:59
20692,2326117,2006-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1669.00,,,1.52,2023-03-15T19:24:59
20693,2326116,2006-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1644.00,,,-0.48,2023-03-15T19:24:59
20694,2326115,2006-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1652.00,,,0.85,2023-03-15T19:24:59
20695,2326114,2006-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1638.00,,,2.12,2023-03-15T19:24:59
20696,2326113,2006-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1604.00,,,1.58,2023-03-15T19:24:59
20697,2326112,2006-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1579.00,,,0.51,2023-03-15T19:24:59
20698,2326111,2006-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1571.00,,,0.96,2023-03-15T19:24:59
20699,2326110,2006-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1556.00,,,-0.45,2023-03-15T19:24:59
20700,2326109,2006-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1563.00,,,5.39,2023-03-15T19:24:59
20701,2326108,2006-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1483.00,,,1.23,2023-03-15T19:24:59
20702,2326107,2006-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1465.00,,,0.14,2023-03-15T19:24:59
20703,2326106,2006-11-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1463.00,,,2.02,2023-03-15T19:24:59
20704,2326105,2006-11-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1434.00,,,0.63,2023-03-15T19:24:59
20705,2326104,2006-11-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1425.00,,,1.06,2023-03-15T19:24:59
20706,2326103,2006-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1410.00,,,-1.88,2023-03-15T19:24:59
20707,2326102,2006-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1437.00,,,-2.24,2023-03-15T19:24:59
20708,2326101,2006-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1470.00,,,0.14,2023-03-15T19:24:59
20709,2326100,2006-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1468.00,,,-2.97,2023-03-15T19:24:59
20710,2326099,2006-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1513.00,,,2.72,2023-03-15T19:24:59
20711,2326098,2006-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1473.00,,,-1.80,2023-03-15T19:24:59
20712,2326097,2006-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1500.00,,,-0.60,2023-03-15T19:24:59
20713,2326096,2006-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1509.00,,,-1.37,2023-03-15T19:24:59
20714,2326095,2006-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1530.00,,,0.13,2023-03-15T19:24:59
20715,2326094,2006-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1528.00,,,0.79,2023-03-15T19:24:59
20716,2326093,2006-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1516.00,,,1.54,2023-03-15T19:24:59
20717,2326092,2006-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1493.00,,,0.61,2023-03-15T19:24:59
20718,2326091,2006-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1484.00,,,-0.40,2023-03-15T19:24:59
20719,2326090,2006-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1490.00,,,1.85,2023-03-15T19:24:59
20720,2326089,2006-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1463.00,,,-1.42,2023-03-15T19:24:59
20721,2326088,2006-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1484.00,,,-0.13,2023-03-15T19:24:59
20722,2326087,2006-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1486.00,,,1.09,2023-03-15T19:24:59
20723,2326086,2006-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1470.00,,,-1.28,2023-03-15T19:24:59
20724,2326085,2006-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1489.00,,,2.13,2023-03-15T19:24:59
20725,2326084,2006-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1458.00,,,0.00,2023-03-15T19:24:59
20726,2326083,2006-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1458.00,,,-0.41,2023-03-15T19:24:59
20727,2326082,2006-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1464.00,,,2.09,2023-03-15T19:24:59
20728,2326081,2006-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1434.00,,,-0.62,2023-03-15T19:24:59
20729,2326080,2006-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1443.00,,,1.69,2023-03-15T19:24:59
20730,2326079,2006-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1419.00,,,-1.73,2023-03-15T19:24:59
20731,2326078,2006-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1444.00,,,2.70,2023-03-15T19:24:59
20732,2326077,2006-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1406.00,,,-0.71,2023-03-15T19:24:59
20733,2326076,2006-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1416.00,,,0.21,2023-03-15T19:24:59
20734,2326075,2006-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1413.00,,,-0.63,2023-03-15T19:24:59
20735,2326074,2006-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1422.00,,,-0.70,2023-03-15T19:24:59
20736,2326073,2006-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1432.00,,,-0.35,2023-03-15T19:24:59
20737,2326072,2006-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1437.00,,,-0.96,2023-03-15T19:24:59
20738,2326071,2006-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1451.00,,,-1.63,2023-03-15T19:24:59
20739,2326070,2006-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1475.00,,,1.86,2023-03-15T19:24:59
20740,2326069,2006-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1448.00,,,-0.07,2023-03-15T19:24:59
20741,2326068,2006-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1449.00,,,-0.96,2023-03-15T19:24:59
20742,2326067,2006-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1463.00,,,-0.61,2023-03-15T19:24:59
20743,2326066,2006-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1472.00,,,0.34,2023-03-15T19:24:59
20744,2326065,2006-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1467.00,,,-2.33,2023-03-15T19:24:59
20745,2326064,2006-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1502.00,,,0.87,2023-03-15T19:24:59
20746,2326063,2006-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1489.00,,,-0.27,2023-03-15T19:24:59
20747,2326062,2006-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1493.00,,,-0.40,2023-03-15T19:24:59
20748,2326061,2006-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1499.00,,,-1.96,2023-03-15T19:24:59
20749,2326060,2006-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1529.00,,,4.23,2023-03-15T19:24:59
20750,2326059,2006-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1467.00,,,2.23,2023-03-15T19:24:59
20751,2326058,2006-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1435.00,,,1.06,2023-03-15T19:24:59
20752,2326057,2006-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1420.00,,,-3.60,2023-03-15T19:24:59
20753,2326056,2006-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1473.00,,,-1.01,2023-03-15T19:24:59
20754,2326055,2006-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1488.00,,,-0.73,2023-03-15T19:24:59
20755,2326054,2006-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1499.00,,,1.49,2023-03-15T19:24:59
20756,2326053,2006-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1477.00,,,-0.07,2023-03-15T19:24:59
20757,2326052,2006-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1478.00,,,-0.14,2023-03-15T19:24:59
20758,2326051,2006-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1480.00,,,-0.67,2023-03-15T19:24:59
20759,2326050,2006-09-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1490.00,,,0.68,2023-03-15T19:24:59
20760,2326049,2006-09-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1480.00,,,-1.79,2023-03-15T19:24:59
20761,2326048,2006-09-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1507.00,,,0.07,2023-03-15T19:24:59
20762,2326047,2006-09-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1506.00,,,6.06,2023-03-15T19:24:59
20763,2326046,2006-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1420.00,,,1.00,2023-03-15T19:24:59
20764,2326045,2006-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1406.00,,,0.21,2023-03-15T19:24:59
20765,2326044,2006-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1403.00,,,0.72,2023-03-15T19:24:59
20766,2326043,2006-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1393.00,,,-3.67,2023-03-15T19:24:59
20767,2326042,2006-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1446.00,,,-1.23,2023-03-15T19:24:59
20768,2326041,2006-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1464.00,,,-0.41,2023-03-15T19:24:59
20769,2326040,2006-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1470.00,,,0.68,2023-03-15T19:24:59
20770,2326039,2006-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1460.00,,,-1.55,2023-03-15T19:24:59
20771,2326038,2006-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1483.00,,,0.14,2023-03-15T19:24:59
20772,2326037,2006-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1481.00,,,-1.27,2023-03-15T19:24:59
20773,2326036,2006-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1500.00,,,-2.66,2023-03-15T19:24:59
20774,2326035,2006-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1541.00,,,1.12,2023-03-15T19:24:59
20775,2326034,2006-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1524.00,,,0.26,2023-03-15T19:24:59
20776,2326033,2006-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1520.00,,,-2.50,2023-03-15T19:24:59
20777,2326032,2006-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1559.00,,,0.13,2023-03-15T19:24:59
20778,2326031,2006-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1557.00,,,0.13,2023-03-15T19:24:59
20779,2326030,2006-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1555.00,,,1.17,2023-03-15T19:24:59
20780,2326029,2006-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1537.00,,,0.99,2023-03-15T19:24:59
20781,2326028,2006-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1522.00,,,1.20,2023-03-15T19:24:59
20782,2326027,2006-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1504.00,,,-1.25,2023-03-15T19:24:59
20783,2326026,2006-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1523.00,,,2.42,2023-03-15T19:24:59
20784,2326025,2006-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1487.00,,,0.00,2023-03-15T19:24:59
20785,2326024,2006-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1487.00,,,0.07,2023-03-15T19:24:59
20786,2326023,2006-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1486.00,,,-0.40,2023-03-15T19:24:59
20787,2326022,2006-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1492.00,,,0.20,2023-03-15T19:24:59
20788,2326021,2006-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1489.00,,,0.68,2023-03-15T19:24:59
20789,2326020,2006-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1479.00,,,-0.34,2023-03-15T19:24:59
20790,2326019,2006-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1484.00,,,0.07,2023-03-15T19:24:59
20791,2326018,2006-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1483.00,,,-1.26,2023-03-15T19:24:59
20792,2326017,2006-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1502.00,,,-0.79,2023-03-15T19:24:59
20793,2326016,2006-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1514.00,,,0.73,2023-03-15T19:24:59
20794,2326015,2006-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1503.00,,,0.40,2023-03-15T19:24:59
20795,2326014,2006-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1497.00,,,-3.92,2023-03-15T19:24:59
20796,2326013,2006-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1558.00,,,-9.31,2023-03-15T19:24:59
20797,2326012,2006-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1718.00,,,1.30,2023-03-15T19:24:59
20798,2326011,2006-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1696.00,,,-0.35,2023-03-15T19:24:59
20799,2326010,2006-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1702.00,,,-1.62,2023-03-15T19:24:59
20800,2326009,2006-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1730.00,,,-0.23,2023-03-15T19:24:59
20801,2326008,2006-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1734.00,,,0.29,2023-03-15T19:24:59
20802,2326007,2006-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1729.00,,,1.11,2023-03-15T19:24:59
20803,2326006,2006-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1710.00,,,0.53,2023-03-15T19:24:59
20804,2326005,2006-07-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1701.00,,,2.04,2023-03-15T19:24:59
20805,2326004,2006-07-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1667.00,,,1.28,2023-03-15T19:24:59
20806,2326003,2006-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1646.00,,,0.00,2023-03-15T19:24:59
20807,2326002,2006-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1646.00,,,2.36,2023-03-15T19:24:59
20808,2326001,2006-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1608.00,,,2.55,2023-03-15T19:24:59
20809,2326000,2006-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1568.00,,,0.45,2023-03-15T19:24:59
20810,2325999,2006-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1561.00,,,0.64,2023-03-15T19:24:59
20811,2325998,2006-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1551.00,,,0.91,2023-03-15T19:24:59
20812,2325997,2006-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1537.00,,,0.00,2023-03-15T19:24:59
20813,2325996,2006-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1537.00,,,0.65,2023-03-15T19:24:59
20814,2325995,2006-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1527.00,,,0.00,2023-03-15T19:24:59
20815,2325994,2006-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1527.00,,,0.13,2023-03-15T19:24:59
20816,2325993,2006-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1525.00,,,-0.13,2023-03-15T19:24:59
20817,2325992,2006-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1527.00,,,1.94,2023-03-15T19:24:59
20818,2325991,2006-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1498.00,,,1.35,2023-03-15T19:24:59
20819,2325990,2006-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1478.00,,,0.48,2023-03-15T19:24:59
20820,2325989,2006-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1471.00,,,-0.34,2023-03-15T19:24:59
20821,2325988,2006-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1476.00,,,1.03,2023-03-15T19:24:59
20822,2325987,2006-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1461.00,,,-0.81,2023-03-15T19:24:59
20823,2325986,2006-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1473.00,,,0.89,2023-03-15T19:24:59
20824,2325985,2006-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1460.00,,,-0.95,2023-03-15T19:24:59
20825,2325984,2006-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1474.00,,,0.89,2023-03-15T19:24:59
20826,2325983,2006-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1461.00,,,-1.02,2023-03-15T19:24:59
20827,2325982,2006-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1476.00,,,0.20,2023-03-15T19:24:59
20828,2325981,2006-05-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1473.00,,,0.96,2023-03-15T19:24:59
20829,2325980,2006-05-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1459.00,,,-0.14,2023-03-15T19:24:59
20830,2325979,2006-05-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1461.00,,,-0.75,2023-03-15T19:24:59
20831,2325978,2006-05-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1472.00,,,-0.47,2023-03-15T19:24:59
20832,2325977,2006-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1479.00,,,-1.47,2023-03-15T19:24:59
20833,2325976,2006-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1501.00,,,-0.92,2023-03-15T19:24:59
20834,2325975,2006-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1515.00,,,-0.92,2023-03-15T19:24:59
20835,2325974,2006-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1529.00,,,-1.35,2023-03-15T19:24:59
20836,2325973,2006-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1550.00,,,0.65,2023-03-15T19:24:59
20837,2325972,2006-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1540.00,,,-0.84,2023-03-15T19:24:59
20838,2325971,2006-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1553.00,,,0.84,2023-03-15T19:24:59
20839,2325970,2006-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1540.00,,,-2.04,2023-03-15T19:24:59
20840,2325969,2006-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1572.00,,,0.38,2023-03-15T19:24:59
20841,2325968,2006-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1566.00,,,0.32,2023-03-15T19:24:59
20842,2325967,2006-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1561.00,,,-0.13,2023-03-15T19:24:59
20843,2325966,2006-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1563.00,,,2.69,2023-03-15T19:24:59
20844,2325965,2006-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1522.00,,,0.00,2023-03-15T19:24:59
20845,2325964,2006-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1522.00,,,0.40,2023-03-15T19:24:59
20846,2325963,2006-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1516.00,,,-0.52,2023-03-15T19:24:59
20847,2325962,2006-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1524.00,,,0.07,2023-03-15T19:24:59
20848,2325961,2006-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1523.00,,,-0.52,2023-03-15T19:24:59
20849,2325960,2006-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1531.00,,,2.00,2023-03-15T19:24:59
20850,2325959,2006-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1501.00,,,0.87,2023-03-15T19:24:59
20851,2325958,2006-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1488.00,,,-1.26,2023-03-15T19:24:59
20852,2325957,2006-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1507.00,,,0.67,2023-03-15T19:24:59
20853,2325956,2006-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1497.00,,,1.98,2023-03-15T19:24:59
20854,2325955,2006-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1468.00,,,1.45,2023-03-15T19:24:59
20855,2325954,2006-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1447.00,,,-0.62,2023-03-15T19:24:59
20856,2325953,2006-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1456.00,,,-0.21,2023-03-15T19:24:59
20857,2325952,2006-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1459.00,,,0.83,2023-03-15T19:24:59
20858,2325951,2006-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1447.00,,,0.00,2023-03-15T19:24:59
20859,2325950,2006-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1447.00,,,2.05,2023-03-15T19:24:59
20860,2325949,2006-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1418.00,,,-0.91,2023-03-15T19:24:59
20861,2325948,2006-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1431.00,,,0.28,2023-03-15T19:24:59
20862,2325947,2006-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1427.00,,,-0.63,2023-03-15T19:24:59
20863,2325946,2006-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1436.00,,,-3.88,2023-03-15T19:24:59
20864,2325945,2006-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1494.00,,,-0.13,2023-03-15T19:24:59
20865,2325944,2006-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1496.00,,,-0.47,2023-03-15T19:24:59
20866,2325943,2006-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1503.00,,,1.01,2023-03-15T19:24:59
20867,2325942,2006-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1488.00,,,-0.87,2023-03-15T19:24:59
20868,2325941,2006-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1501.00,,,0.81,2023-03-15T19:24:59
20869,2325940,2006-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1489.00,,,-1.33,2023-03-15T19:24:59
20870,2325939,2006-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1509.00,,,1.48,2023-03-15T19:24:59
20871,2325938,2006-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1487.00,,,0.34,2023-03-15T19:24:59
20872,2325937,2006-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1482.00,,,-0.13,2023-03-15T19:24:59
20873,2325936,2006-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1484.00,,,-0.40,2023-03-15T19:24:59
20874,2325935,2006-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1490.00,,,0.20,2023-03-15T19:24:59
20875,2325934,2006-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1487.00,,,-1.20,2023-03-15T19:24:59
20876,2325933,2006-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1505.00,,,0.07,2023-03-15T19:24:59
20877,2325932,2006-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1504.00,,,1.01,2023-03-15T19:24:59
20878,2325931,2006-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1489.00,,,-1.39,2023-03-15T19:24:59
20879,2325930,2006-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1510.00,,,-0.07,2023-03-15T19:24:59
20880,2325929,2006-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1511.00,,,1.48,2023-03-15T19:24:59
20881,2325928,2006-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1489.00,,,3.12,2023-03-15T19:24:59
20882,2325927,2006-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1444.00,,,-0.28,2023-03-15T19:24:59
20883,2325926,2006-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1448.00,,,-1.56,2023-03-15T19:24:59
20884,2325925,2006-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1471.00,,,-1.14,2023-03-15T19:24:59
20885,2325924,2006-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1488.00,,,-0.33,2023-03-15T19:24:59
20886,2325923,2006-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1493.00,,,2.75,2023-03-15T19:24:59
20887,2325922,2006-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1453.00,,,-0.14,2023-03-15T19:24:59
20888,2325921,2006-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1455.00,,,-0.14,2023-03-15T19:24:59
20889,2325920,2006-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1457.00,,,1.39,2023-03-15T19:24:59
20890,2325919,2006-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1437.00,,,-0.62,2023-03-15T19:24:59
20891,2325918,2006-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1446.00,,,-0.28,2023-03-15T19:24:59
20892,2325917,2006-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1450.00,,,1.83,2023-03-15T19:24:59
20893,2325916,2006-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1424.00,,,-1.59,2023-03-15T19:24:59
20894,2325915,2006-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1447.00,,,-0.07,2023-03-15T19:24:59
20895,2325914,2006-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1448.00,,,-1.90,2023-03-15T19:24:59
20896,2325913,2006-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1476.00,,,2.22,2023-03-15T19:24:59
20897,2325912,2006-02-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1444.00,,,-2.76,2023-03-15T19:24:59
20898,2325911,2006-02-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1485.00,,,-0.13,2023-03-15T19:24:59
20899,2325910,2006-02-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1487.00,,,-0.54,2023-03-15T19:24:59
20900,2325909,2006-02-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1495.00,,,-0.86,2023-03-15T19:24:59
20901,2325908,2006-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1508.00,,,1.14,2023-03-15T19:24:59
20902,2325907,2006-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1491.00,,,-1.91,2023-03-15T19:24:59
20903,2325906,2006-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1520.00,,,0.00,2023-03-15T19:24:59
20904,2325905,2006-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1520.00,,,-0.13,2023-03-15T19:24:59
20905,2325904,2006-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1522.00,,,0.33,2023-03-15T19:24:59
20906,2325903,2006-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1517.00,,,2.78,2023-03-15T19:24:59
20907,2325902,2006-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1476.00,,,0.14,2023-03-15T19:24:59
20908,2325901,2006-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1474.00,,,1.45,2023-03-15T19:24:59
20909,2325900,2006-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1453.00,,,-0.95,2023-03-15T19:24:59
20910,2325899,2006-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1467.00,,,-1.15,2023-03-15T19:24:59
20911,2325898,2006-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1484.00,,,0.47,2023-03-15T19:24:59
20912,2325897,2006-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1477.00,,,1.51,2023-03-15T19:24:59
20913,2325896,2006-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1455.00,,,-2.02,2023-03-15T19:24:59
20914,2325895,2006-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1485.00,,,1.37,2023-03-15T19:24:59
20915,2325894,2006-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1465.00,,,0.96,2023-03-15T19:24:59
20916,2325893,2006-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1451.00,,,-5.23,2023-03-15T19:24:59
20917,2325892,2006-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1531.00,,,-1.10,2023-03-15T19:24:59
20918,2325891,2006-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1548.00,,,-0.32,2023-03-15T19:24:59
20919,2325890,2006-01-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1553.00,,,-2.82,2023-03-15T19:24:59
20920,2325889,2006-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1598.00,,,1.72,2023-03-15T19:24:59
20921,2325888,2006-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1571.00,,,3.49,2023-03-15T19:24:59
20922,2325887,2006-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1518.00,,,-0.59,2023-03-15T19:24:59
20923,2325886,2006-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1527.00,,,0.59,2023-03-15T19:24:59
20924,2325885,2006-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1518.00,,,-0.07,2023-03-15T19:24:59
20925,2325884,2006-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1519.00,,,0.93,2023-03-15T19:24:59
20926,2325883,2006-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1505.00,,,-2.97,2023-03-15T19:24:59
20927,2325882,2006-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1551.00,,,2.11,2023-03-15T19:24:59
20928,2325881,2006-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1519.00,,,-1.62,2023-03-15T19:24:59
20929,2325880,2006-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1544.00,,,-0.13,2023-03-15T19:24:59
20930,2325879,2006-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1546.00,,,2.79,2023-03-15T19:24:59
20931,2325878,2005-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1504.00,,,0.20,2023-03-15T19:24:59
20932,2325877,2005-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1501.00,,,2.18,2023-03-15T19:24:59
20933,2325876,2005-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1469.00,,,1.66,2023-03-15T19:24:59
20934,2325875,2005-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1445.00,,,-1.23,2023-03-15T19:24:59
20935,2325874,2005-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1463.00,,,-1.01,2023-03-15T19:24:59
20936,2325873,2005-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1478.00,,,1.93,2023-03-15T19:24:59
20937,2325872,2005-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1450.00,,,0.14,2023-03-15T19:24:59
20938,2325871,2005-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1448.00,,,0.63,2023-03-15T19:24:59
20939,2325870,2005-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1439.00,,,-1.51,2023-03-15T19:24:59
20940,2325869,2005-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1461.00,,,-0.48,2023-03-15T19:24:59
20941,2325868,2005-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1468.00,,,0.55,2023-03-15T19:24:59
20942,2325867,2005-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1460.00,,,-1.35,2023-03-15T19:24:59
20943,2325866,2005-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1480.00,,,0.07,2023-03-15T19:24:59
20944,2325865,2005-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1479.00,,,1.23,2023-03-15T19:24:59
20945,2325864,2005-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1461.00,,,-0.14,2023-03-15T19:24:59
20946,2325863,2005-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1463.00,,,0.90,2023-03-15T19:24:59
20947,2325862,2005-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1450.00,,,1.47,2023-03-15T19:24:59
20948,2325861,2005-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1429.00,,,-0.76,2023-03-15T19:24:59
20949,2325860,2005-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1440.00,,,-2.57,2023-03-15T19:24:59
20950,2325859,2005-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1478.00,,,0.89,2023-03-15T19:24:59
20951,2325858,2005-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1465.00,,,4.05,2023-03-15T19:24:59
20952,2325857,2005-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1408.00,,,0.36,2023-03-15T19:24:59
20953,2325856,2005-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1403.00,,,-0.43,2023-03-15T19:24:59
20954,2325855,2005-11-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1409.00,,,-0.07,2023-03-15T19:24:59
20955,2325854,2005-11-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1410.00,,,-1.05,2023-03-15T19:24:59
20956,2325853,2005-11-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1425.00,,,0.78,2023-03-15T19:24:59
20957,2325852,2005-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1414.00,,,-0.77,2023-03-15T19:24:59
20958,2325851,2005-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1425.00,,,5.01,2023-03-15T19:24:59
20959,2325850,2005-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1357.00,,,0.37,2023-03-15T19:24:59
20960,2325849,2005-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1352.00,,,1.12,2023-03-15T19:24:59
20961,2325848,2005-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1337.00,,,0.75,2023-03-15T19:24:59
20962,2325847,2005-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1327.00,,,0.45,2023-03-15T19:24:59
20963,2325846,2005-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1321.00,,,-2.08,2023-03-15T19:24:59
20964,2325845,2005-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1349.00,,,0.60,2023-03-15T19:24:59
20965,2325844,2005-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1341.00,,,0.52,2023-03-15T19:24:59
20966,2325843,2005-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1334.00,,,0.91,2023-03-15T19:24:59
20967,2325842,2005-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1322.00,,,-1.64,2023-03-15T19:24:59
20968,2325841,2005-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1344.00,,,-2.33,2023-03-15T19:24:59
20969,2325840,2005-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1376.00,,,0.51,2023-03-15T19:24:59
20970,2325839,2005-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1369.00,,,0.07,2023-03-15T19:24:59
20971,2325838,2005-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1368.00,,,1.26,2023-03-15T19:24:59
20972,2325837,2005-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1351.00,,,-2.24,2023-03-15T19:24:59
20973,2325836,2005-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1382.00,,,-2.33,2023-03-15T19:24:59
20974,2325835,2005-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1415.00,,,-0.21,2023-03-15T19:24:59
20975,2325834,2005-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1418.00,,,1.07,2023-03-15T19:24:59
20976,2325833,2005-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1403.00,,,-0.36,2023-03-15T19:24:59
20977,2325832,2005-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1408.00,,,3.07,2023-03-15T19:24:59
20978,2325831,2005-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1366.00,,,-0.07,2023-03-15T19:24:59
20979,2325830,2005-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1367.00,,,-1.80,2023-03-15T19:24:59
20980,2325829,2005-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1392.00,,,0.43,2023-03-15T19:24:59
20981,2325828,2005-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1386.00,,,1.39,2023-03-15T19:24:59
20982,2325827,2005-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1367.00,,,-2.91,2023-03-15T19:24:59
20983,2325826,2005-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1408.00,,,2.85,2023-03-15T19:24:59
20984,2325825,2005-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1369.00,,,1.48,2023-03-15T19:24:59
20985,2325824,2005-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1349.00,,,-0.52,2023-03-15T19:24:59
20986,2325823,2005-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1356.00,,,0.00,2023-03-15T19:24:59
20987,2325822,2005-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1356.00,,,-0.80,2023-03-15T19:24:59
20988,2325821,2005-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1367.00,,,-1.80,2023-03-15T19:24:59
20989,2325820,2005-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1392.00,,,0.29,2023-03-15T19:24:59
20990,2325819,2005-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1388.00,,,0.36,2023-03-15T19:24:59
20991,2325818,2005-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1383.00,,,-1.28,2023-03-15T19:24:59
20992,2325817,2005-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1401.00,,,-0.85,2023-03-15T19:24:59
20993,2325816,2005-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1413.00,,,-1.46,2023-03-15T19:24:59
20994,2325815,2005-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1434.00,,,4.44,2023-03-15T19:24:59
20995,2325814,2005-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1373.00,,,1.63,2023-03-15T19:24:59
20996,2325813,2005-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1351.00,,,1.20,2023-03-15T19:24:59
20997,2325812,2005-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1335.00,,,-1.11,2023-03-15T19:24:59
20998,2325811,2005-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1350.00,,,0.60,2023-03-15T19:24:59
20999,2325810,2005-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1342.00,,,-0.74,2023-03-15T19:24:59
21000,2325809,2005-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1352.00,,,-1.67,2023-03-15T19:24:59
21001,2325808,2005-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1375.00,,,0.29,2023-03-15T19:24:59
21002,2325807,2005-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1371.00,,,-1.01,2023-03-15T19:24:59
21003,2325806,2005-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1385.00,,,-1.42,2023-03-15T19:24:59
21004,2325805,2005-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1405.00,,,-1.26,2023-03-15T19:24:59
21005,2325804,2005-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1423.00,,,-1.52,2023-03-15T19:24:59
21006,2325803,2005-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1445.00,,,-2.56,2023-03-15T19:24:59
21007,2325802,2005-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1483.00,,,-3.14,2023-03-15T19:24:59
21008,2325801,2005-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1531.00,,,-2.42,2023-03-15T19:24:59
21009,2325800,2005-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1569.00,,,1.29,2023-03-15T19:24:59
21010,2325799,2005-09-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1549.00,,,0.58,2023-03-15T19:24:59
21011,2325798,2005-09-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1540.00,,,-0.65,2023-03-15T19:24:59
21012,2325797,2005-09-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1550.00,,,3.61,2023-03-15T19:24:59
21013,2325796,2005-09-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1496.00,,,10.81,2023-03-15T19:24:59
21014,2325795,2005-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1350.00,,,-0.15,2023-03-15T19:24:59
21015,2325794,2005-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1352.00,,,-0.95,2023-03-15T19:24:59
21016,2325793,2005-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1365.00,,,-0.66,2023-03-15T19:24:59
21017,2325792,2005-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1374.00,,,1.85,2023-03-15T19:24:59
21018,2325791,2005-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1349.00,,,-1.32,2023-03-15T19:24:59
21019,2325790,2005-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1367.00,,,0.51,2023-03-15T19:24:59
21020,2325789,2005-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1360.00,,,-0.58,2023-03-15T19:24:59
21021,2325788,2005-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1368.00,,,1.41,2023-03-15T19:24:59
21022,2325787,2005-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1349.00,,,0.07,2023-03-15T19:24:59
21023,2325786,2005-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1348.00,,,2.28,2023-03-15T19:24:59
21024,2325785,2005-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1318.00,,,-1.72,2023-03-15T19:24:59
21025,2325784,2005-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1341.00,,,0.30,2023-03-15T19:24:59
21026,2325783,2005-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1337.00,,,-0.45,2023-03-15T19:24:59
21027,2325782,2005-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1343.00,,,-0.96,2023-03-15T19:24:59
21028,2325781,2005-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1356.00,,,-3.07,2023-03-15T19:24:59
21029,2325780,2005-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1399.00,,,-0.21,2023-03-15T19:24:59
21030,2325779,2005-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1402.00,,,-1.96,2023-03-15T19:24:59
21031,2325778,2005-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1430.00,,,-1.72,2023-03-15T19:24:59
21032,2325777,2005-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1455.00,,,-1.62,2023-03-15T19:24:59
21033,2325776,2005-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1479.00,,,-0.80,2023-03-15T19:24:59
21034,2325775,2005-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1491.00,,,-0.47,2023-03-15T19:24:59
21035,2325774,2005-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1498.00,,,1.08,2023-03-15T19:24:59
21036,2325773,2005-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1482.00,,,0.20,2023-03-15T19:24:59
21037,2325772,2005-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1479.00,,,1.79,2023-03-15T19:24:59
21038,2325771,2005-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1453.00,,,-0.34,2023-03-15T19:24:59
21039,2325770,2005-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1458.00,,,1.46,2023-03-15T19:24:59
21040,2325769,2005-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1437.00,,,1.20,2023-03-15T19:24:59
21041,2325768,2005-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1420.00,,,0.92,2023-03-15T19:24:59
21042,2325767,2005-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1407.00,,,0.00,2023-03-15T19:24:59
21043,2325766,2005-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1407.00,,,0.21,2023-03-15T19:24:59
21044,2325765,2005-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1404.00,,,-1.47,2023-03-15T19:24:59
21045,2325764,2005-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1425.00,,,-0.97,2023-03-15T19:24:59
21046,2325763,2005-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1439.00,,,2.42,2023-03-15T19:24:59
21047,2325762,2005-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1405.00,,,-0.28,2023-03-15T19:24:59
21048,2325761,2005-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1409.00,,,0.36,2023-03-15T19:24:59
21049,2325760,2005-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1404.00,,,-0.57,2023-03-15T19:24:59
21050,2325759,2005-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1412.00,,,0.43,2023-03-15T19:24:59
21051,2325758,2005-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1406.00,,,0.57,2023-03-15T19:24:59
21052,2325757,2005-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1398.00,,,0.07,2023-03-15T19:24:59
21053,2325756,2005-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1397.00,,,-0.99,2023-03-15T19:24:59
21054,2325755,2005-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1411.00,,,-1.33,2023-03-15T19:24:59
21055,2325754,2005-07-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1430.00,,,-1.45,2023-03-15T19:24:59
21056,2325753,2005-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1451.00,,,0.76,2023-03-15T19:24:59
21057,2325752,2005-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1440.00,,,-3.03,2023-03-15T19:24:59
21058,2325751,2005-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1485.00,,,-0.93,2023-03-15T19:24:59
21059,2325750,2005-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1499.00,,,-2.03,2023-03-15T19:24:59
21060,2325749,2005-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1530.00,,,0.86,2023-03-15T19:24:59
21061,2325748,2005-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1517.00,,,-3.07,2023-03-15T19:24:59
21062,2325747,2005-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1565.00,,,0.26,2023-03-15T19:24:59
21063,2325746,2005-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1561.00,,,1.56,2023-03-15T19:24:59
21064,2325745,2005-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1537.00,,,0.92,2023-03-15T19:24:59
21065,2325744,2005-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1523.00,,,-0.72,2023-03-15T19:24:59
21066,2325743,2005-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1534.00,,,0.52,2023-03-15T19:24:59
21067,2325742,2005-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1526.00,,,-1.23,2023-03-15T19:24:59
21068,2325741,2005-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1545.00,,,4.11,2023-03-15T19:24:59
21069,2325740,2005-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1484.00,,,5.02,2023-03-15T19:24:59
21070,2325739,2005-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1413.00,,,0.43,2023-03-15T19:24:59
21071,2325738,2005-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1407.00,,,-0.99,2023-03-15T19:24:59
21072,2325737,2005-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1421.00,,,-0.70,2023-03-15T19:24:59
21073,2325736,2005-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1431.00,,,-0.28,2023-03-15T19:24:59
21074,2325735,2005-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1435.00,,,0.99,2023-03-15T19:24:59
21075,2325734,2005-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1421.00,,,-0.56,2023-03-15T19:24:59
21076,2325733,2005-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1429.00,,,0.63,2023-03-15T19:24:59
21077,2325732,2005-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1420.00,,,1.87,2023-03-15T19:24:59
21078,2325731,2005-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1394.00,,,-1.97,2023-03-15T19:24:59
21079,2325730,2005-05-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1422.00,,,0.71,2023-03-15T19:24:59
21080,2325729,2005-05-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1412.00,,,-0.21,2023-03-15T19:24:59
21081,2325728,2005-05-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1415.00,,,-0.98,2023-03-15T19:24:59
21082,2325727,2005-05-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1429.00,,,-0.49,2023-03-15T19:24:59
21083,2325726,2005-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1436.00,,,-1.58,2023-03-15T19:24:59
21084,2325725,2005-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1459.00,,,1.32,2023-03-15T19:24:59
21085,2325724,2005-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1440.00,,,-0.41,2023-03-15T19:24:59
21086,2325723,2005-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1446.00,,,-0.48,2023-03-15T19:24:59
21087,2325722,2005-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1453.00,,,1.04,2023-03-15T19:24:59
21088,2325721,2005-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1438.00,,,-0.90,2023-03-15T19:24:59
21089,2325720,2005-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1451.00,,,1.47,2023-03-15T19:24:59
21090,2325719,2005-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1430.00,,,-2.85,2023-03-15T19:24:59
21091,2325718,2005-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1472.00,,,-1.27,2023-03-15T19:24:59
21092,2325717,2005-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1491.00,,,-0.40,2023-03-15T19:24:59
21093,2325716,2005-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1497.00,,,0.54,2023-03-15T19:24:59
21094,2325715,2005-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1489.00,,,0.34,2023-03-15T19:24:59
21095,2325714,2005-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1484.00,,,0.27,2023-03-15T19:24:59
21096,2325713,2005-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1480.00,,,-1.07,2023-03-15T19:24:59
21097,2325712,2005-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1496.00,,,0.40,2023-03-15T19:24:59
21098,2325711,2005-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1490.00,,,-0.86,2023-03-15T19:24:59
21099,2325710,2005-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1503.00,,,3.02,2023-03-15T19:24:59
21100,2325709,2005-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1459.00,,,0.27,2023-03-15T19:24:59
21101,2325708,2005-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1455.00,,,-0.82,2023-03-15T19:24:59
21102,2325707,2005-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1467.00,,,1.66,2023-03-15T19:24:59
21103,2325706,2005-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1443.00,,,-0.69,2023-03-15T19:24:59
21104,2325705,2005-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1453.00,,,-1.36,2023-03-15T19:24:59
21105,2325704,2005-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1473.00,,,-2.13,2023-03-15T19:24:59
21106,2325703,2005-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1505.00,,,-1.57,2023-03-15T19:24:59
21107,2325702,2005-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1529.00,,,0.86,2023-03-15T19:24:59
21108,2325701,2005-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1516.00,,,1.47,2023-03-15T19:24:59
21109,2325700,2005-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1494.00,,,-0.07,2023-03-15T19:24:59
21110,2325699,2005-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1495.00,,,-1.32,2023-03-15T19:24:59
21111,2325698,2005-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1515.00,,,-2.57,2023-03-15T19:24:59
21112,2325697,2005-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1555.00,,,0.00,2023-03-15T19:24:59
21113,2325696,2005-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1555.00,,,0.97,2023-03-15T19:24:59
21114,2325695,2005-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1540.00,,,-1.60,2023-03-15T19:24:59
21115,2325694,2005-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1565.00,,,0.84,2023-03-15T19:24:59
21116,2325693,2005-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1552.00,,,-0.19,2023-03-15T19:24:59
21117,2325692,2005-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1555.00,,,0.00,2023-03-15T19:24:59
21118,2325691,2005-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1555.00,,,-2.08,2023-03-15T19:24:59
21119,2325690,2005-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1588.00,,,1.08,2023-03-15T19:24:59
21120,2325689,2005-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1571.00,,,-2.60,2023-03-15T19:24:59
21121,2325688,2005-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1613.00,,,2.15,2023-03-15T19:24:59
21122,2325687,2005-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1579.00,,,-0.13,2023-03-15T19:24:59
21123,2325686,2005-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1581.00,,,0.70,2023-03-15T19:24:59
21124,2325685,2005-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1570.00,,,-0.88,2023-03-15T19:24:59
21125,2325684,2005-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1584.00,,,-0.25,2023-03-15T19:24:59
21126,2325683,2005-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1588.00,,,-8.26,2023-03-15T19:24:59
21127,2325682,2005-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1731.00,,,-0.12,2023-03-15T19:24:59
21128,2325681,2005-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1733.00,,,-6.02,2023-03-15T19:24:59
21129,2325680,2005-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1844.00,,,0.77,2023-03-15T19:24:59
21130,2325679,2005-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1830.00,,,0.05,2023-03-15T19:24:59
21131,2325678,2005-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1829.00,,,2.46,2023-03-15T19:24:59
21132,2325677,2005-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1785.00,,,0.73,2023-03-15T19:24:59
21133,2325676,2005-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1772.00,,,-1.77,2023-03-15T19:24:59
21134,2325675,2005-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1804.00,,,2.91,2023-03-15T19:24:59
21135,2325674,2005-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1753.00,,,0.86,2023-03-15T19:24:59
21136,2325673,2005-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1738.00,,,-1.75,2023-03-15T19:24:59
21137,2325672,2005-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1769.00,,,-0.39,2023-03-15T19:24:59
21138,2325671,2005-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1776.00,,,0.91,2023-03-15T19:24:59
21139,2325670,2005-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1760.00,,,1.79,2023-03-15T19:24:59
21140,2325669,2005-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1729.00,,,0.52,2023-03-15T19:24:59
21141,2325668,2005-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1720.00,,,-1.83,2023-03-15T19:24:59
21142,2325667,2005-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1752.00,,,2.16,2023-03-15T19:24:59
21143,2325666,2005-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1715.00,,,4.89,2023-03-15T19:24:59
21144,2325665,2005-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1635.00,,,-0.37,2023-03-15T19:24:59
21145,2325664,2005-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1641.00,,,1.93,2023-03-15T19:24:59
21146,2325663,2005-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1610.00,,,1.13,2023-03-15T19:24:59
21147,2325662,2005-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1592.00,,,-0.69,2023-03-15T19:24:59
21148,2325661,2005-02-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1603.00,,,0.44,2023-03-15T19:24:59
21149,2325660,2005-02-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1596.00,,,1.98,2023-03-15T19:24:59
21150,2325659,2005-02-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1565.00,,,-0.32,2023-03-15T19:24:59
21151,2325658,2005-02-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1570.00,,,1.75,2023-03-15T19:24:59
21152,2325657,2005-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1543.00,,,-0.45,2023-03-15T19:24:59
21153,2325656,2005-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1550.00,,,-0.58,2023-03-15T19:24:59
21154,2325655,2005-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1559.00,,,1.63,2023-03-15T19:24:59
21155,2325654,2005-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1534.00,,,-3.76,2023-03-15T19:24:59
21156,2325653,2005-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1594.00,,,-1.30,2023-03-15T19:24:59
21157,2325652,2005-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1615.00,,,2.47,2023-03-15T19:24:59
21158,2325651,2005-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1576.00,,,-1.13,2023-03-15T19:24:59
21159,2325650,2005-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1594.00,,,-0.56,2023-03-15T19:24:59
21160,2325649,2005-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1603.00,,,2.69,2023-03-15T19:24:59
21161,2325648,2005-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1561.00,,,2.36,2023-03-15T19:24:59
21162,2325647,2005-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1525.00,,,-2.37,2023-03-15T19:24:59
21163,2325646,2005-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1562.00,,,-0.95,2023-03-15T19:24:59
21164,2325645,2005-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1577.00,,,0.13,2023-03-15T19:24:59
21165,2325644,2005-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1575.00,,,3.14,2023-03-15T19:24:59
21166,2325643,2005-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1527.00,,,0.07,2023-03-15T19:24:59
21167,2325642,2005-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1526.00,,,2.69,2023-03-15T19:24:59
21168,2325641,2005-01-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1486.00,,,-0.80,2023-03-15T19:24:59
21169,2325640,2005-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1498.00,,,-0.07,2023-03-15T19:24:59
21170,2325639,2005-01-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1499.00,,,0.20,2023-03-15T19:24:59
21171,2325638,2005-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1496.00,,,-0.27,2023-03-15T19:24:59
21172,2325637,2005-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1500.00,,,-0.33,2023-03-15T19:24:59
21173,2325636,2005-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1505.00,,,1.28,2023-03-15T19:24:59
21174,2325635,2005-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1486.00,,,1.23,2023-03-15T19:24:59
21175,2325634,2005-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1468.00,,,0.14,2023-03-15T19:24:59
21176,2325633,2005-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1466.00,,,-0.48,2023-03-15T19:24:59
21177,2325632,2005-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1473.00,,,-2.71,2023-03-15T19:24:59
21178,2325631,2005-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1514.00,,,-0.79,2023-03-15T19:24:59
21179,2325630,2005-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1526.00,,,0.20,2023-03-15T19:24:59
21180,2325629,2005-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1523.00,,,-0.26,2023-03-15T19:24:59
21181,2325628,2005-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1527.00,,,-1.29,2023-03-15T19:24:59
21182,2325627,2004-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1547.00,,,0.52,2023-03-15T19:24:59
21183,2325626,2004-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1539.00,,,-1.41,2023-03-15T19:24:59
21184,2325625,2004-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1561.00,,,-0.19,2023-03-15T19:24:59
21185,2325624,2004-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1564.00,,,0.77,2023-03-15T19:24:59
21186,2325623,2004-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1552.00,,,-2.21,2023-03-15T19:24:59
21187,2325622,2004-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1587.00,,,0.95,2023-03-15T19:24:59
21188,2325621,2004-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1572.00,,,-1.19,2023-03-15T19:24:59
21189,2325620,2004-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1591.00,,,-0.56,2023-03-15T19:24:59
21190,2325619,2004-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1600.00,,,-3.26,2023-03-15T19:24:59
21191,2325618,2004-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1654.00,,,-0.78,2023-03-15T19:24:59
21192,2325617,2004-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1667.00,,,4.32,2023-03-15T19:24:59
21193,2325616,2004-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1598.00,,,-0.56,2023-03-15T19:24:59
21194,2325615,2004-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1607.00,,,-0.80,2023-03-15T19:24:59
21195,2325614,2004-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1620.00,,,-1.10,2023-03-15T19:24:59
21196,2325613,2004-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1638.00,,,-0.73,2023-03-15T19:24:59
21197,2325612,2004-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1650.00,,,-2.19,2023-03-15T19:24:59
21198,2325611,2004-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1687.00,,,-1.58,2023-03-15T19:24:59
21199,2325610,2004-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1714.00,,,0.23,2023-03-15T19:24:59
21200,2325609,2004-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1710.00,,,3.51,2023-03-15T19:24:59
21201,2325608,2004-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1652.00,,,-0.42,2023-03-15T19:24:59
21202,2325607,2004-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1659.00,,,-0.12,2023-03-15T19:24:59
21203,2325606,2004-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1661.00,,,4.14,2023-03-15T19:24:59
21204,2325605,2004-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1595.00,,,-0.93,2023-03-15T19:24:59
21205,2325604,2004-11-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1610.00,,,1.07,2023-03-15T19:24:59
21206,2325603,2004-11-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1593.00,,,1.72,2023-03-15T19:24:59
21207,2325602,2004-11-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1566.00,,,-2.25,2023-03-15T19:24:59
21208,2325601,2004-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1602.00,,,-0.56,2023-03-15T19:24:59
21209,2325600,2004-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1611.00,,,-0.31,2023-03-15T19:24:59
21210,2325599,2004-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1616.00,,,-4.32,2023-03-15T19:24:59
21211,2325598,2004-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1689.00,,,-3.54,2023-03-15T19:24:59
21212,2325597,2004-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1751.00,,,3.36,2023-03-15T19:24:59
21213,2325596,2004-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1694.00,,,-2.64,2023-03-15T19:24:59
21214,2325595,2004-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1740.00,,,2.29,2023-03-15T19:24:59
21215,2325594,2004-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1701.00,,,-5.81,2023-03-15T19:24:59
21216,2325593,2004-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1806.00,,,0.78,2023-03-15T19:24:59
21217,2325592,2004-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1792.00,,,9.74,2023-03-15T19:24:59
21218,2325591,2004-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1633.00,,,4.15,2023-03-15T19:24:59
21219,2325590,2004-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1568.00,,,7.40,2023-03-15T19:24:59
21220,2325589,2004-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1460.00,,,0.48,2023-03-15T19:24:59
21221,2325588,2004-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1453.00,,,0.00,2023-03-15T19:24:59
21222,2325587,2004-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1453.00,,,-1.09,2023-03-15T19:24:59
21223,2325586,2004-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1469.00,,,-1.08,2023-03-15T19:24:59
21224,2325585,2004-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1485.00,,,1.02,2023-03-15T19:24:59
21225,2325584,2004-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1470.00,,,0.89,2023-03-15T19:24:59
21226,2325583,2004-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1457.00,,,0.55,2023-03-15T19:24:59
21227,2325582,2004-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1449.00,,,0.07,2023-03-15T19:24:59
21228,2325581,2004-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1448.00,,,0.98,2023-03-15T19:24:59
21229,2325580,2004-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1434.00,,,0.49,2023-03-15T19:24:59
21230,2325579,2004-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1427.00,,,-0.90,2023-03-15T19:24:59
21231,2325578,2004-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1440.00,,,-1.10,2023-03-15T19:24:59
21232,2325577,2004-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1456.00,,,0.62,2023-03-15T19:24:59
21233,2325576,2004-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1447.00,,,-0.69,2023-03-15T19:24:59
21234,2325575,2004-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1457.00,,,1.53,2023-03-15T19:24:59
21235,2325574,2004-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1435.00,,,-0.35,2023-03-15T19:24:59
21236,2325573,2004-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1440.00,,,-1.37,2023-03-15T19:24:59
21237,2325572,2004-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1460.00,,,2.46,2023-03-15T19:24:59
21238,2325571,2004-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1425.00,,,2.44,2023-03-15T19:24:59
21239,2325570,2004-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1391.00,,,-1.07,2023-03-15T19:24:59
21240,2325569,2004-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1406.00,,,-1.26,2023-03-15T19:24:59
21241,2325568,2004-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1424.00,,,0.00,2023-03-15T19:24:59
21242,2325567,2004-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1424.00,,,-1.79,2023-03-15T19:24:59
21243,2325566,2004-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1450.00,,,-0.21,2023-03-15T19:24:59
21244,2325565,2004-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1453.00,,,0.28,2023-03-15T19:24:59
21245,2325564,2004-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1449.00,,,0.28,2023-03-15T19:24:59
21246,2325563,2004-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1445.00,,,-0.69,2023-03-15T19:24:59
21247,2325562,2004-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1455.00,,,-0.21,2023-03-15T19:24:59
21248,2325561,2004-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1458.00,,,-4.20,2023-03-15T19:24:59
21249,2325560,2004-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1522.00,,,-0.26,2023-03-15T19:24:59
21250,2325559,2004-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1526.00,,,2.28,2023-03-15T19:24:59
21251,2325558,2004-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1492.00,,,1.22,2023-03-15T19:24:59
21252,2325557,2004-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1474.00,,,0.89,2023-03-15T19:24:59
21253,2325556,2004-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1461.00,,,0.55,2023-03-15T19:24:59
21254,2325555,2004-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1453.00,,,-1.96,2023-03-15T19:24:59
21255,2325554,2004-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1482.00,,,0.41,2023-03-15T19:24:59
21256,2325553,2004-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1476.00,,,1.37,2023-03-15T19:24:59
21257,2325552,2004-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1456.00,,,-0.07,2023-03-15T19:24:59
21258,2325551,2004-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1457.00,,,-1.15,2023-03-15T19:24:59
21259,2325550,2004-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1474.00,,,-0.94,2023-03-15T19:24:59
21260,2325549,2004-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1488.00,,,0.61,2023-03-15T19:24:59
21261,2325548,2004-09-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1479.00,,,-5.86,2023-03-15T19:24:59
21262,2325547,2004-09-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1571.00,,,-1.07,2023-03-15T19:24:59
21263,2325546,2004-09-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1588.00,,,-0.44,2023-03-15T19:24:59
21264,2325545,2004-09-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1595.00,,,-5.17,2023-03-15T19:24:59
21265,2325544,2004-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1682.00,,,-1.58,2023-03-15T19:24:59
21266,2325543,2004-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1709.00,,,0.53,2023-03-15T19:24:59
21267,2325542,2004-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1700.00,,,0.89,2023-03-15T19:24:59
21268,2325541,2004-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1685.00,,,1.63,2023-03-15T19:24:59
21269,2325540,2004-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1658.00,,,-1.25,2023-03-15T19:24:59
21270,2325539,2004-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1679.00,,,-3.17,2023-03-15T19:24:59
21271,2325538,2004-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1734.00,,,1.23,2023-03-15T19:24:59
21272,2325537,2004-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1713.00,,,0.88,2023-03-15T19:24:59
21273,2325536,2004-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1698.00,,,5.60,2023-03-15T19:24:59
21274,2325535,2004-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1608.00,,,1.97,2023-03-15T19:24:59
21275,2325534,2004-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1577.00,,,0.19,2023-03-15T19:24:59
21276,2325533,2004-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1574.00,,,-3.26,2023-03-15T19:24:59
21277,2325532,2004-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1627.00,,,0.68,2023-03-15T19:24:59
21278,2325531,2004-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1616.00,,,2.21,2023-03-15T19:24:59
21279,2325530,2004-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1581.00,,,-4.36,2023-03-15T19:24:59
21280,2325529,2004-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1653.00,,,2.35,2023-03-15T19:24:59
21281,2325528,2004-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1615.00,,,0.31,2023-03-15T19:24:59
21282,2325527,2004-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1610.00,,,-5.46,2023-03-15T19:24:59
21283,2325526,2004-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1703.00,,,-1.39,2023-03-15T19:24:59
21284,2325525,2004-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1727.00,,,0.23,2023-03-15T19:24:59
21285,2325524,2004-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1723.00,,,1.83,2023-03-15T19:24:59
21286,2325523,2004-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1692.00,,,2.86,2023-03-15T19:24:59
21287,2325522,2004-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1645.00,,,-1.08,2023-03-15T19:24:59
21288,2325521,2004-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1663.00,,,0.30,2023-03-15T19:24:59
21289,2325520,2004-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1658.00,,,3.37,2023-03-15T19:24:59
21290,2325519,2004-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1604.00,,,0.63,2023-03-15T19:24:59
21291,2325518,2004-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1594.00,,,-1.60,2023-03-15T19:24:59
21292,2325517,2004-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1620.00,,,-0.12,2023-03-15T19:24:59
21293,2325516,2004-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1622.00,,,1.12,2023-03-15T19:24:59
21294,2325515,2004-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1604.00,,,3.48,2023-03-15T19:24:59
21295,2325514,2004-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1550.00,,,-1.02,2023-03-15T19:24:59
21296,2325513,2004-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1566.00,,,2.49,2023-03-15T19:24:59
21297,2325512,2004-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1528.00,,,-0.20,2023-03-15T19:24:59
21298,2325511,2004-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1531.00,,,2.55,2023-03-15T19:24:59
21299,2325510,2004-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1493.00,,,3.90,2023-03-15T19:24:59
21300,2325509,2004-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1437.00,,,-0.48,2023-03-15T19:24:59
21301,2325508,2004-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1444.00,,,1.55,2023-03-15T19:24:59
21302,2325507,2004-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1422.00,,,-0.21,2023-03-15T19:24:59
21303,2325506,2004-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1425.00,,,0.42,2023-03-15T19:24:59
21304,2325505,2004-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1419.00,,,6.05,2023-03-15T19:24:59
21305,2325504,2004-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1338.00,,,1.59,2023-03-15T19:24:59
21306,2325503,2004-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1317.00,,,-1.20,2023-03-15T19:24:59
21307,2325502,2004-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1333.00,,,-0.22,2023-03-15T19:24:59
21308,2325501,2004-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1336.00,,,-3.19,2023-03-15T19:24:59
21309,2325500,2004-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1380.00,,,0.15,2023-03-15T19:24:59
21310,2325499,2004-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1378.00,,,1.32,2023-03-15T19:24:59
21311,2325498,2004-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1360.00,,,2.33,2023-03-15T19:24:59
21312,2325497,2004-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1329.00,,,-0.75,2023-03-15T19:24:59
21313,2325496,2004-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1339.00,,,0.22,2023-03-15T19:24:59
21314,2325495,2004-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1336.00,,,-0.52,2023-03-15T19:24:59
21315,2325494,2004-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1343.00,,,0.60,2023-03-15T19:24:59
21316,2325493,2004-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1335.00,,,-1.11,2023-03-15T19:24:59
21317,2325492,2004-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1350.00,,,-0.37,2023-03-15T19:24:59
21318,2325491,2004-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1355.00,,,1.35,2023-03-15T19:24:59
21319,2325490,2004-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1337.00,,,0.98,2023-03-15T19:24:59
21320,2325489,2004-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1324.00,,,-1.71,2023-03-15T19:24:59
21321,2325488,2004-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1347.00,,,-1.03,2023-03-15T19:24:59
21322,2325487,2004-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1361.00,,,0.29,2023-03-15T19:24:59
21323,2325486,2004-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1357.00,,,1.80,2023-03-15T19:24:59
21324,2325485,2004-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1333.00,,,-0.07,2023-03-15T19:24:59
21325,2325484,2004-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1334.00,,,-0.89,2023-03-15T19:24:59
21326,2325483,2004-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1346.00,,,0.30,2023-03-15T19:24:59
21327,2325482,2004-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1342.00,,,-5.69,2023-03-15T19:24:59
21328,2325481,2004-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1423.00,,,-2.87,2023-03-15T19:24:59
21329,2325480,2004-05-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1465.00,,,1.95,2023-03-15T19:24:59
21330,2325479,2004-05-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1437.00,,,3.90,2023-03-15T19:24:59
21331,2325478,2004-05-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1383.00,,,-0.93,2023-03-15T19:24:59
21332,2325477,2004-05-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1396.00,,,2.05,2023-03-15T19:24:59
21333,2325476,2004-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1368.00,,,-1.01,2023-03-15T19:24:59
21334,2325475,2004-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1382.00,,,-2.40,2023-03-15T19:24:59
21335,2325474,2004-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1416.00,,,6.71,2023-03-15T19:24:59
21336,2325473,2004-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1327.00,,,0.53,2023-03-15T19:24:59
21337,2325472,2004-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1320.00,,,0.46,2023-03-15T19:24:59
21338,2325471,2004-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1314.00,,,-0.61,2023-03-15T19:24:59
21339,2325470,2004-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1322.00,,,-1.56,2023-03-15T19:24:59
21340,2325469,2004-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1343.00,,,-1.10,2023-03-15T19:24:59
21341,2325468,2004-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1358.00,,,0.00,2023-03-15T19:24:59
21342,2325467,2004-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1358.00,,,0.00,2023-03-15T19:24:59
21343,2325466,2004-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1358.00,,,0.15,2023-03-15T19:24:59
21344,2325465,2004-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1356.00,,,-0.37,2023-03-15T19:24:59
21345,2325464,2004-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1361.00,,,-0.07,2023-03-15T19:24:59
21346,2325463,2004-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1362.00,,,-2.37,2023-03-15T19:24:59
21347,2325462,2004-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1395.00,,,0.72,2023-03-15T19:24:59
21348,2325461,2004-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1385.00,,,-1.98,2023-03-15T19:24:59
21349,2325460,2004-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1413.00,,,0.43,2023-03-15T19:24:59
21350,2325459,2004-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1407.00,,,0.50,2023-03-15T19:24:59
21351,2325458,2004-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1400.00,,,1.60,2023-03-15T19:24:59
21352,2325457,2004-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1378.00,,,-1.29,2023-03-15T19:24:59
21353,2325456,2004-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1396.00,,,2.95,2023-03-15T19:24:59
21354,2325455,2004-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1356.00,,,2.11,2023-03-15T19:24:59
21355,2325454,2004-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1328.00,,,-0.52,2023-03-15T19:24:59
21356,2325453,2004-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1335.00,,,0.23,2023-03-15T19:24:59
21357,2325452,2004-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1332.00,,,-3.20,2023-03-15T19:24:59
21358,2325451,2004-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1376.00,,,2.99,2023-03-15T19:24:59
21359,2325450,2004-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1336.00,,,-2.20,2023-03-15T19:24:59
21360,2325449,2004-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1366.00,,,-1.01,2023-03-15T19:24:59
21361,2325448,2004-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1380.00,,,0.36,2023-03-15T19:24:59
21362,2325447,2004-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1375.00,,,-0.51,2023-03-15T19:24:59
21363,2325446,2004-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1382.00,,,-1.43,2023-03-15T19:24:59
21364,2325445,2004-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1402.00,,,0.14,2023-03-15T19:24:59
21365,2325444,2004-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1400.00,,,-2.23,2023-03-15T19:24:59
21366,2325443,2004-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1432.00,,,-0.28,2023-03-15T19:24:59
21367,2325442,2004-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1436.00,,,1.27,2023-03-15T19:24:59
21368,2325441,2004-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1418.00,,,-6.53,2023-03-15T19:24:59
21369,2325440,2004-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1517.00,,,-2.07,2023-03-15T19:24:59
21370,2325439,2004-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1549.00,,,3.54,2023-03-15T19:24:59
21371,2325438,2004-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1496.00,,,1.70,2023-03-15T19:24:59
21372,2325437,2004-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1471.00,,,-0.47,2023-03-15T19:24:59
21373,2325436,2004-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1478.00,,,1.09,2023-03-15T19:24:59
21374,2325435,2004-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1462.00,,,-1.42,2023-03-15T19:24:59
21375,2325434,2004-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1483.00,,,0.27,2023-03-15T19:24:59
21376,2325433,2004-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1479.00,,,-0.94,2023-03-15T19:24:59
21377,2325432,2004-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1493.00,,,3.61,2023-03-15T19:24:59
21378,2325431,2004-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1441.00,,,-0.69,2023-03-15T19:24:59
21379,2325430,2004-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1451.00,,,1.40,2023-03-15T19:24:59
21380,2325429,2004-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1431.00,,,-2.92,2023-03-15T19:24:59
21381,2325428,2004-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1474.00,,,2.15,2023-03-15T19:24:59
21382,2325427,2004-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1443.00,,,2.56,2023-03-15T19:24:59
21383,2325426,2004-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1407.00,,,0.43,2023-03-15T19:24:59
21384,2325425,2004-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1401.00,,,1.23,2023-03-15T19:24:59
21385,2325424,2004-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1384.00,,,-4.09,2023-03-15T19:24:59
21386,2325423,2004-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1443.00,,,-1.30,2023-03-15T19:24:59
21387,2325422,2004-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1462.00,,,0.07,2023-03-15T19:24:59
21388,2325421,2004-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1461.00,,,-0.95,2023-03-15T19:24:59
21389,2325420,2004-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1475.00,,,-1.07,2023-03-15T19:24:59
21390,2325419,2004-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1491.00,,,-2.42,2023-03-15T19:24:59
21391,2325418,2004-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1528.00,,,-1.86,2023-03-15T19:24:59
21392,2325417,2004-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1557.00,,,-0.83,2023-03-15T19:24:59
21393,2325416,2004-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1570.00,,,-0.38,2023-03-15T19:24:59
21394,2325415,2004-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1576.00,,,4.23,2023-03-15T19:24:59
21395,2325414,2004-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1512.00,,,1.89,2023-03-15T19:24:59
21396,2325413,2004-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1484.00,,,2.56,2023-03-15T19:24:59
21397,2325412,2004-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1447.00,,,-0.21,2023-03-15T19:24:59
21398,2325411,2004-02-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1450.00,,,-1.09,2023-03-15T19:24:59
21399,2325410,2004-02-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1466.00,,,-3.93,2023-03-15T19:24:59
21400,2325409,2004-02-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1526.00,,,-0.84,2023-03-15T19:24:59
21401,2325408,2004-02-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1539.00,,,0.20,2023-03-15T19:24:59
21402,2325407,2004-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1536.00,,,-0.39,2023-03-15T19:24:59
21403,2325406,2004-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1542.00,,,1.51,2023-03-15T19:24:59
21404,2325405,2004-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1519.00,,,-0.72,2023-03-15T19:24:59
21405,2325404,2004-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1530.00,,,1.32,2023-03-15T19:24:59
21406,2325403,2004-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1510.00,,,-2.14,2023-03-15T19:24:59
21407,2325402,2004-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1543.00,,,-3.56,2023-03-15T19:24:59
21408,2325401,2004-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1600.00,,,1.20,2023-03-15T19:24:59
21409,2325400,2004-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1581.00,,,-1.19,2023-03-15T19:24:59
21410,2325399,2004-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1600.00,,,4.58,2023-03-15T19:24:59
21411,2325398,2004-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1530.00,,,0.66,2023-03-15T19:24:59
21412,2325397,2004-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1520.00,,,-1.11,2023-03-15T19:24:59
21413,2325396,2004-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1537.00,,,0.79,2023-03-15T19:24:59
21414,2325395,2004-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1525.00,,,-4.03,2023-03-15T19:24:59
21415,2325394,2004-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1589.00,,,-0.94,2023-03-15T19:24:59
21416,2325393,2004-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1604.00,,,-0.31,2023-03-15T19:24:59
21417,2325392,2004-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1609.00,,,-4.11,2023-03-15T19:24:59
21418,2325391,2004-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1678.00,,,2.82,2023-03-15T19:24:59
21419,2325390,2004-01-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1632.00,,,2.71,2023-03-15T19:24:59
21420,2325389,2004-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1589.00,,,-0.50,2023-03-15T19:24:59
21421,2325388,2004-01-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1597.00,,,-0.50,2023-03-15T19:24:59
21422,2325387,2004-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1605.00,,,-0.19,2023-03-15T19:24:59
21423,2325386,2004-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1608.00,,,-2.01,2023-03-15T19:24:59
21424,2325385,2004-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1641.00,,,-1.44,2023-03-15T19:24:59
21425,2325384,2004-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1665.00,,,-0.36,2023-03-15T19:24:59
21426,2325383,2004-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1671.00,,,3.72,2023-03-15T19:24:59
21427,2325382,2004-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1611.00,,,-1.89,2023-03-15T19:24:59
21428,2325381,2004-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1642.00,,,5.94,2023-03-15T19:24:59
21429,2325380,2004-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1550.00,,,5.16,2023-03-15T19:24:59
21430,2325379,2004-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1474.00,,,-2.71,2023-03-15T19:24:59
21431,2325378,2003-12-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1515.00,,,-1.43,2023-03-15T19:24:59
21432,2325377,2003-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1537.00,,,-0.71,2023-03-15T19:24:59
21433,2325376,2003-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1548.00,,,-0.71,2023-03-15T19:24:59
21434,2325375,2003-12-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1559.00,,,0.97,2023-03-15T19:24:59
21435,2325374,2003-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1544.00,,,-0.45,2023-03-15T19:24:59
21436,2325373,2003-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1551.00,,,-1.34,2023-03-15T19:24:59
21437,2325372,2003-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1572.00,,,-0.69,2023-03-15T19:24:59
21438,2325371,2003-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1583.00,,,-0.44,2023-03-15T19:24:59
21439,2325370,2003-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1590.00,,,1.08,2023-03-15T19:24:59
21440,2325369,2003-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1573.00,,,-3.91,2023-03-15T19:24:59
21441,2325368,2003-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1637.00,,,-2.21,2023-03-15T19:24:59
21442,2325367,2003-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1674.00,,,0.06,2023-03-15T19:24:59
21443,2325366,2003-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1673.00,,,-2.34,2023-03-15T19:24:59
21444,2325365,2003-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1713.00,,,-1.04,2023-03-15T19:24:59
21445,2325364,2003-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1731.00,,,6.65,2023-03-15T19:24:59
21446,2325363,2003-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1623.00,,,1.76,2023-03-15T19:24:59
21447,2325362,2003-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1595.00,,,-0.56,2023-03-15T19:24:59
21448,2325361,2003-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1604.00,,,1.78,2023-03-15T19:24:59
21449,2325360,2003-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1576.00,,,2.34,2023-03-15T19:24:59
21450,2325359,2003-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1540.00,,,-0.77,2023-03-15T19:24:59
21451,2325358,2003-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1552.00,,,7.33,2023-03-15T19:24:59
21452,2325357,2003-11-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1446.00,,,0.35,2023-03-15T19:24:59
21453,2325356,2003-11-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1441.00,,,-3.42,2023-03-15T19:24:59
21454,2325355,2003-11-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1492.00,,,-0.80,2023-03-15T19:24:59
21455,2325354,2003-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1504.00,,,-3.16,2023-03-15T19:24:59
21456,2325353,2003-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1553.00,,,-0.64,2023-03-15T19:24:59
21457,2325352,2003-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1563.00,,,1.96,2023-03-15T19:24:59
21458,2325351,2003-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1533.00,,,-1.41,2023-03-15T19:24:59
21459,2325350,2003-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1555.00,,,-2.14,2023-03-15T19:24:59
21460,2325349,2003-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1589.00,,,1.99,2023-03-15T19:24:59
21461,2325348,2003-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1558.00,,,2.10,2023-03-15T19:24:59
21462,2325347,2003-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1526.00,,,3.88,2023-03-15T19:24:59
21463,2325346,2003-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1469.00,,,1.45,2023-03-15T19:24:59
21464,2325345,2003-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1448.00,,,-3.40,2023-03-15T19:24:59
21465,2325344,2003-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1499.00,,,2.25,2023-03-15T19:24:59
21466,2325343,2003-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1466.00,,,-0.34,2023-03-15T19:24:59
21467,2325342,2003-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1471.00,,,2.01,2023-03-15T19:24:59
21468,2325341,2003-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1442.00,,,1.41,2023-03-15T19:24:59
21469,2325340,2003-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1422.00,,,-1.25,2023-03-15T19:24:59
21470,2325339,2003-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1440.00,,,0.77,2023-03-15T19:24:59
21471,2325338,2003-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1429.00,,,-0.14,2023-03-15T19:24:59
21472,2325337,2003-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1431.00,,,1.42,2023-03-15T19:24:59
21473,2325336,2003-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1411.00,,,-0.63,2023-03-15T19:24:59
21474,2325335,2003-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1420.00,,,-0.84,2023-03-15T19:24:59
21475,2325334,2003-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1432.00,,,1.63,2023-03-15T19:24:59
21476,2325333,2003-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1409.00,,,1.59,2023-03-15T19:24:59
21477,2325332,2003-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1387.00,,,-1.42,2023-03-15T19:24:59
21478,2325331,2003-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1407.00,,,1.59,2023-03-15T19:24:59
21479,2325330,2003-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1385.00,,,1.32,2023-03-15T19:24:59
21480,2325329,2003-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1367.00,,,-6.24,2023-03-15T19:24:59
21481,2325328,2003-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1458.00,,,-1.49,2023-03-15T19:24:59
21482,2325327,2003-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1480.00,,,1.37,2023-03-15T19:24:59
21483,2325326,2003-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1460.00,,,-2.01,2023-03-15T19:24:59
21484,2325325,2003-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1490.00,,,2.05,2023-03-15T19:24:59
21485,2325324,2003-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1460.00,,,-0.41,2023-03-15T19:24:59
21486,2325323,2003-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1466.00,,,0.69,2023-03-15T19:24:59
21487,2325322,2003-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1456.00,,,-6.00,2023-03-15T19:24:59
21488,2325321,2003-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1549.00,,,0.19,2023-03-15T19:24:59
21489,2325320,2003-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1546.00,,,-0.90,2023-03-15T19:24:59
21490,2325319,2003-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1560.00,,,0.39,2023-03-15T19:24:59
21491,2325318,2003-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1554.00,,,-0.58,2023-03-15T19:24:59
21492,2325317,2003-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1563.00,,,-3.87,2023-03-15T19:24:59
21493,2325316,2003-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1626.00,,,1.31,2023-03-15T19:24:59
21494,2325315,2003-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1605.00,,,0.19,2023-03-15T19:24:59
21495,2325314,2003-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1602.00,,,-3.67,2023-03-15T19:24:59
21496,2325313,2003-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1663.00,,,1.59,2023-03-15T19:24:59
21497,2325312,2003-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1637.00,,,2.12,2023-03-15T19:24:59
21498,2325311,2003-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1603.00,,,6.65,2023-03-15T19:24:59
21499,2325310,2003-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1503.00,,,-1.05,2023-03-15T19:24:59
21500,2325309,2003-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1519.00,,,2.77,2023-03-15T19:24:59
21501,2325308,2003-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1478.00,,,-2.44,2023-03-15T19:24:59
21502,2325307,2003-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1515.00,,,3.06,2023-03-15T19:24:59
21503,2325306,2003-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1470.00,,,-2.78,2023-03-15T19:24:59
21504,2325305,2003-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1512.00,,,0.87,2023-03-15T19:24:59
21505,2325304,2003-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1499.00,,,-1.90,2023-03-15T19:24:59
21506,2325303,2003-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1528.00,,,-6.32,2023-03-15T19:24:59
21507,2325302,2003-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1631.00,,,-2.10,2023-03-15T19:24:59
21508,2325301,2003-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1666.00,,,-1.77,2023-03-15T19:24:59
21509,2325300,2003-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1696.00,,,-0.24,2023-03-15T19:24:59
21510,2325299,2003-09-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1700.00,,,-0.23,2023-03-15T19:24:59
21511,2325298,2003-09-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1704.00,,,2.47,2023-03-15T19:24:59
21512,2325297,2003-09-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1663.00,,,-4.04,2023-03-15T19:24:59
21513,2325296,2003-09-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1733.00,,,-4.78,2023-03-15T19:24:59
21514,2325295,2003-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1820.00,,,0.66,2023-03-15T19:24:59
21515,2325294,2003-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1808.00,,,3.14,2023-03-15T19:24:59
21516,2325293,2003-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1753.00,,,-2.07,2023-03-15T19:24:59
21517,2325292,2003-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1790.00,,,3.59,2023-03-15T19:24:59
21518,2325291,2003-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1728.00,,,2.92,2023-03-15T19:24:59
21519,2325290,2003-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1679.00,,,1.21,2023-03-15T19:24:59
21520,2325289,2003-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1659.00,,,3.82,2023-03-15T19:24:59
21521,2325288,2003-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1598.00,,,3.10,2023-03-15T19:24:59
21522,2325287,2003-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1550.00,,,-0.06,2023-03-15T19:24:59
21523,2325286,2003-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1551.00,,,4.30,2023-03-15T19:24:59
21524,2325285,2003-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1487.00,,,-1.52,2023-03-15T19:24:59
21525,2325284,2003-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1510.00,,,-0.33,2023-03-15T19:24:59
21526,2325283,2003-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1515.00,,,1.34,2023-03-15T19:24:59
21527,2325282,2003-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1495.00,,,-1.19,2023-03-15T19:24:59
21528,2325281,2003-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1513.00,,,1.61,2023-03-15T19:24:59
21529,2325280,2003-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1489.00,,,1.85,2023-03-15T19:24:59
21530,2325279,2003-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1462.00,,,1.88,2023-03-15T19:24:59
21531,2325278,2003-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1435.00,,,-2.31,2023-03-15T19:24:59
21532,2325277,2003-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1469.00,,,-0.47,2023-03-15T19:24:59
21533,2325276,2003-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1476.00,,,0.75,2023-03-15T19:24:59
21534,2325275,2003-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1465.00,,,0.00,2023-03-15T19:24:59
21535,2325274,2003-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1465.00,,,-1.35,2023-03-15T19:24:59
21536,2325273,2003-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1485.00,,,0.47,2023-03-15T19:24:59
21537,2325272,2003-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1478.00,,,3.21,2023-03-15T19:24:59
21538,2325271,2003-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1432.00,,,-2.19,2023-03-15T19:24:59
21539,2325270,2003-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1464.00,,,1.10,2023-03-15T19:24:59
21540,2325269,2003-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1448.00,,,0.21,2023-03-15T19:24:59
21541,2325268,2003-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1445.00,,,1.26,2023-03-15T19:24:59
21542,2325267,2003-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1427.00,,,-2.46,2023-03-15T19:24:59
21543,2325266,2003-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1463.00,,,-0.20,2023-03-15T19:24:59
21544,2325265,2003-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1466.00,,,-5.24,2023-03-15T19:24:59
21545,2325264,2003-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1547.00,,,2.18,2023-03-15T19:24:59
21546,2325263,2003-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1514.00,,,2.37,2023-03-15T19:24:59
21547,2325262,2003-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1479.00,,,-0.60,2023-03-15T19:24:59
21548,2325261,2003-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1488.00,,,-2.55,2023-03-15T19:24:59
21549,2325260,2003-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1527.00,,,-0.13,2023-03-15T19:24:59
21550,2325259,2003-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1529.00,,,-3.72,2023-03-15T19:24:59
21551,2325258,2003-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1588.00,,,-3.64,2023-03-15T19:24:59
21552,2325257,2003-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1648.00,,,-0.84,2023-03-15T19:24:59
21553,2325256,2003-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1662.00,,,0.91,2023-03-15T19:24:59
21554,2325255,2003-07-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1647.00,,,-0.12,2023-03-15T19:24:59
21555,2325254,2003-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1649.00,,,0.86,2023-03-15T19:24:59
21556,2325253,2003-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1635.00,,,-2.74,2023-03-15T19:24:59
21557,2325252,2003-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1681.00,,,1.88,2023-03-15T19:24:59
21558,2325251,2003-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1650.00,,,2.68,2023-03-15T19:24:59
21559,2325250,2003-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1607.00,,,0.19,2023-03-15T19:24:59
21560,2325249,2003-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1604.00,,,2.62,2023-03-15T19:24:59
21561,2325248,2003-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1563.00,,,-1.20,2023-03-15T19:24:59
21562,2325247,2003-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1582.00,,,0.57,2023-03-15T19:24:59
21563,2325246,2003-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1573.00,,,4.52,2023-03-15T19:24:59
21564,2325245,2003-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1505.00,,,-4.69,2023-03-15T19:24:59
21565,2325244,2003-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1579.00,,,0.25,2023-03-15T19:24:59
21566,2325243,2003-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1575.00,,,4.24,2023-03-15T19:24:59
21567,2325242,2003-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1511.00,,,2.03,2023-03-15T19:24:59
21568,2325241,2003-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1481.00,,,-1.79,2023-03-15T19:24:59
21569,2325240,2003-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1508.00,,,-0.33,2023-03-15T19:24:59
21570,2325239,2003-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1513.00,,,1.00,2023-03-15T19:24:59
21571,2325238,2003-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1498.00,,,-1.45,2023-03-15T19:24:59
21572,2325237,2003-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1520.00,,,1.00,2023-03-15T19:24:59
21573,2325236,2003-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1505.00,,,0.27,2023-03-15T19:24:59
21574,2325235,2003-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1501.00,,,-2.41,2023-03-15T19:24:59
21575,2325234,2003-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1538.00,,,0.52,2023-03-15T19:24:59
21576,2325233,2003-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1530.00,,,-0.65,2023-03-15T19:24:59
21577,2325232,2003-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1540.00,,,3.15,2023-03-15T19:24:59
21578,2325231,2003-05-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1493.00,,,1.50,2023-03-15T19:24:59
21579,2325230,2003-05-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1471.00,,,-7.13,2023-03-15T19:24:59
21580,2325229,2003-05-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1584.00,,,0.51,2023-03-15T19:24:59
21581,2325228,2003-05-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1576.00,,,-6.02,2023-03-15T19:24:59
21582,2325227,2003-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1677.00,,,0.48,2023-03-15T19:24:59
21583,2325226,2003-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1669.00,,,2.39,2023-03-15T19:24:59
21584,2325225,2003-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1630.00,,,-0.79,2023-03-15T19:24:59
21585,2325224,2003-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1643.00,,,-2.72,2023-03-15T19:24:59
21586,2325223,2003-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1689.00,,,-3.26,2023-03-15T19:24:59
21587,2325222,2003-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1746.00,,,1.51,2023-03-15T19:24:59
21588,2325221,2003-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1720.00,,,-2.11,2023-03-15T19:24:59
21589,2325220,2003-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1757.00,,,1.44,2023-03-15T19:24:59
21590,2325219,2003-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1732.00,,,-3.56,2023-03-15T19:24:59
21591,2325218,2003-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1796.00,,,-1.16,2023-03-15T19:24:59
21592,2325217,2003-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1817.00,,,0.66,2023-03-15T19:24:59
21593,2325216,2003-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1805.00,,,-1.04,2023-03-15T19:24:59
21594,2325215,2003-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1824.00,,,-2.82,2023-03-15T19:24:59
21595,2325214,2003-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1877.00,,,0.00,2023-03-15T19:24:59
21596,2325213,2003-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1877.00,,,-3.84,2023-03-15T19:24:59
21597,2325212,2003-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1952.00,,,-2.59,2023-03-15T19:24:59
21598,2325211,2003-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2004.00,,,-3.47,2023-03-15T19:24:59
21599,2325210,2003-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2076.00,,,-0.62,2023-03-15T19:24:59
21600,2325209,2003-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2089.00,,,0.29,2023-03-15T19:24:59
21601,2325208,2003-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2083.00,,,0.19,2023-03-15T19:24:59
21602,2325207,2003-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2079.00,,,2.72,2023-03-15T19:24:59
21603,2325206,2003-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2024.00,,,2.74,2023-03-15T19:24:59
21604,2325205,2003-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1970.00,,,-1.89,2023-03-15T19:24:59
21605,2325204,2003-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2008.00,,,4.53,2023-03-15T19:24:59
21606,2325203,2003-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1921.00,,,0.84,2023-03-15T19:24:59
21607,2325202,2003-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1905.00,,,0.53,2023-03-15T19:24:59
21608,2325201,2003-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1895.00,,,1.55,2023-03-15T19:24:59
21609,2325200,2003-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1866.00,,,-2.41,2023-03-15T19:24:59
21610,2325199,2003-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1912.00,,,0.42,2023-03-15T19:24:59
21611,2325198,2003-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1904.00,,,-3.01,2023-03-15T19:24:59
21612,2325197,2003-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1963.00,,,-2.82,2023-03-15T19:24:59
21613,2325196,2003-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2020.00,,,-0.54,2023-03-15T19:24:59
21614,2325195,2003-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2031.00,,,2.58,2023-03-15T19:24:59
21615,2325194,2003-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1980.00,,,-0.75,2023-03-15T19:24:59
21616,2325193,2003-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1995.00,,,2.99,2023-03-15T19:24:59
21617,2325192,2003-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1937.00,,,-2.12,2023-03-15T19:24:59
21618,2325191,2003-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1979.00,,,1.44,2023-03-15T19:24:59
21619,2325190,2003-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1951.00,,,-0.46,2023-03-15T19:24:59
21620,2325189,2003-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1960.00,,,2.19,2023-03-15T19:24:59
21621,2325188,2003-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1918.00,,,0.37,2023-03-15T19:24:59
21622,2325187,2003-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1911.00,,,-0.47,2023-03-15T19:24:59
21623,2325186,2003-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1920.00,,,-0.98,2023-03-15T19:24:59
21624,2325185,2003-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1939.00,,,-0.72,2023-03-15T19:24:59
21625,2325184,2003-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1953.00,,,-1.91,2023-03-15T19:24:59
21626,2325183,2003-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1991.00,,,-1.87,2023-03-15T19:24:59
21627,2325182,2003-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2029.00,,,0.30,2023-03-15T19:24:59
21628,2325181,2003-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2023.00,,,-1.51,2023-03-15T19:24:59
21629,2325180,2003-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2054.00,,,3.95,2023-03-15T19:24:59
21630,2325179,2003-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1976.00,,,-0.60,2023-03-15T19:24:59
21631,2325178,2003-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1988.00,,,0.40,2023-03-15T19:24:59
21632,2325177,2003-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1980.00,,,-1.54,2023-03-15T19:24:59
21633,2325176,2003-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2011.00,,,0.80,2023-03-15T19:24:59
21634,2325175,2003-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1995.00,,,-0.89,2023-03-15T19:24:59
21635,2325174,2003-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2013.00,,,-1.08,2023-03-15T19:24:59
21636,2325173,2003-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2035.00,,,2.16,2023-03-15T19:24:59
21637,2325172,2003-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1992.00,,,-1.09,2023-03-15T19:24:59
21638,2325171,2003-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2014.00,,,2.18,2023-03-15T19:24:59
21639,2325170,2003-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1971.00,,,1.55,2023-03-15T19:24:59
21640,2325169,2003-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1941.00,,,-6.68,2023-03-15T19:24:59
21641,2325168,2003-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2080.00,,,0.43,2023-03-15T19:24:59
21642,2325167,2003-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2071.00,,,-0.58,2023-03-15T19:24:59
21643,2325166,2003-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2083.00,,,4.57,2023-03-15T19:24:59
21644,2325165,2003-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1992.00,,,-7.13,2023-03-15T19:24:59
21645,2325164,2003-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2145.00,,,0.94,2023-03-15T19:24:59
21646,2325163,2003-02-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2125.00,,,0.24,2023-03-15T19:24:59
21647,2325162,2003-02-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2120.00,,,-8.46,2023-03-15T19:24:59
21648,2325161,2003-02-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2316.00,,,-2.11,2023-03-15T19:24:59
21649,2325160,2003-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2366.00,,,3.18,2023-03-15T19:24:59
21650,2325159,2003-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2293.00,,,-1.21,2023-03-15T19:24:59
21651,2325158,2003-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2321.00,,,1.09,2023-03-15T19:24:59
21652,2325157,2003-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2296.00,,,-1.37,2023-03-15T19:24:59
21653,2325156,2003-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2328.00,,,-2.18,2023-03-15T19:24:59
21654,2325155,2003-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2380.00,,,3.25,2023-03-15T19:24:59
21655,2325154,2003-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2305.00,,,-3.15,2023-03-15T19:24:59
21656,2325153,2003-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2380.00,,,-0.79,2023-03-15T19:24:59
21657,2325152,2003-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2399.00,,,0.84,2023-03-15T19:24:59
21658,2325151,2003-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2379.00,,,-1.25,2023-03-15T19:24:59
21659,2325150,2003-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2409.00,,,0.96,2023-03-15T19:24:59
21660,2325149,2003-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2386.00,,,1.75,2023-03-15T19:24:59
21661,2325148,2003-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2345.00,,,1.91,2023-03-15T19:24:59
21662,2325147,2003-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2301.00,,,2.27,2023-03-15T19:24:59
21663,2325146,2003-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2250.00,,,2.88,2023-03-15T19:24:59
21664,2325145,2003-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2187.00,,,-1.88,2023-03-15T19:24:59
21665,2325144,2003-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2229.00,,,2.96,2023-03-15T19:24:59
21666,2325143,2003-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2165.00,,,0.46,2023-03-15T19:24:59
21667,2325142,2003-01-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2155.00,,,0.19,2023-03-15T19:24:59
21668,2325141,2003-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2151.00,,,-0.14,2023-03-15T19:24:59
21669,2325140,2003-01-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2154.00,,,3.71,2023-03-15T19:24:59
21670,2325139,2003-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2077.00,,,0.63,2023-03-15T19:24:59
21671,2325138,2003-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2064.00,,,-0.63,2023-03-15T19:24:59
21672,2325137,2003-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2077.00,,,-3.62,2023-03-15T19:24:59
21673,2325136,2003-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2155.00,,,-0.23,2023-03-15T19:24:59
21674,2325135,2003-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2160.00,,,3.40,2023-03-15T19:24:59
21675,2325134,2003-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2089.00,,,-4.57,2023-03-15T19:24:59
21676,2325133,2003-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2189.00,,,-0.09,2023-03-15T19:24:59
21677,2325132,2003-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2191.00,,,2.14,2023-03-15T19:24:59
21678,2325131,2003-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2145.00,,,2.19,2023-03-15T19:24:59
21679,2325130,2003-01-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2099.00,,,3.86,2023-03-15T19:24:59
21680,2325129,2002-12-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2021.00,,,0.85,2023-03-15T19:24:59
21681,2325128,2002-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2004.00,,,-0.69,2023-03-15T19:24:59
21682,2325127,2002-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2018.00,,,-1.66,2023-03-15T19:24:59
21683,2325126,2002-12-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2052.00,,,0.05,2023-03-15T19:24:59
21684,2325125,2002-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2051.00,,,-0.92,2023-03-15T19:24:59
21685,2325124,2002-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2070.00,,,-0.19,2023-03-15T19:24:59
21686,2325123,2002-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2074.00,,,0.63,2023-03-15T19:24:59
21687,2325122,2002-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2061.00,,,-0.77,2023-03-15T19:24:59
21688,2325121,2002-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2077.00,,,1.61,2023-03-15T19:24:59
21689,2325120,2002-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2044.00,,,-0.78,2023-03-15T19:24:59
21690,2325119,2002-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2060.00,,,1.68,2023-03-15T19:24:59
21691,2325118,2002-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2026.00,,,0.35,2023-03-15T19:24:59
21692,2325117,2002-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2019.00,,,-3.21,2023-03-15T19:24:59
21693,2325116,2002-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2086.00,,,1.76,2023-03-15T19:24:59
21694,2325115,2002-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2050.00,,,5.29,2023-03-15T19:24:59
21695,2325114,2002-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1947.00,,,2.74,2023-03-15T19:24:59
21696,2325113,2002-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1895.00,,,2.54,2023-03-15T19:24:59
21697,2325112,2002-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1848.00,,,1.04,2023-03-15T19:24:59
21698,2325111,2002-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1829.00,,,4.34,2023-03-15T19:24:59
21699,2325110,2002-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1753.00,,,0.17,2023-03-15T19:24:59
21700,2325109,2002-11-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1750.00,,,0.57,2023-03-15T19:24:59
21701,2325108,2002-11-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1740.00,,,-1.14,2023-03-15T19:24:59
21702,2325107,2002-11-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1760.00,,,-1.07,2023-03-15T19:24:59
21703,2325106,2002-11-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1779.00,,,-0.06,2023-03-15T19:24:59
21704,2325105,2002-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1780.00,,,0.11,2023-03-15T19:24:59
21705,2325104,2002-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1778.00,,,-0.67,2023-03-15T19:24:59
21706,2325103,2002-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1790.00,,,0.85,2023-03-15T19:24:59
21707,2325102,2002-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1775.00,,,1.25,2023-03-15T19:24:59
21708,2325101,2002-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1753.00,,,0.00,2023-03-15T19:24:59
21709,2325100,2002-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1753.00,,,1.80,2023-03-15T19:24:59
21710,2325099,2002-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1722.00,,,-2.05,2023-03-15T19:24:59
21711,2325098,2002-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1758.00,,,-5.18,2023-03-15T19:24:59
21712,2325097,2002-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1854.00,,,-2.01,2023-03-15T19:24:59
21713,2325096,2002-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1892.00,,,-1.15,2023-03-15T19:24:59
21714,2325095,2002-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1914.00,,,1.27,2023-03-15T19:24:59
21715,2325094,2002-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1890.00,,,4.48,2023-03-15T19:24:59
21716,2325093,2002-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1809.00,,,0.17,2023-03-15T19:24:59
21717,2325092,2002-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1806.00,,,-5.00,2023-03-15T19:24:59
21718,2325091,2002-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1901.00,,,-1.35,2023-03-15T19:24:59
21719,2325090,2002-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1927.00,,,0.00,2023-03-15T19:24:59
21720,2325089,2002-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1927.00,,,1.80,2023-03-15T19:24:59
21721,2325088,2002-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1893.00,,,-4.35,2023-03-15T19:24:59
21722,2325087,2002-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1979.00,,,-2.70,2023-03-15T19:24:59
21723,2325086,2002-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2034.00,,,0.44,2023-03-15T19:24:59
21724,2325085,2002-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2025.00,,,-0.44,2023-03-15T19:24:59
21725,2325084,2002-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2034.00,,,2.01,2023-03-15T19:24:59
21726,2325083,2002-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1994.00,,,3.64,2023-03-15T19:24:59
21727,2325082,2002-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1924.00,,,0.73,2023-03-15T19:24:59
21728,2325081,2002-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1910.00,,,-9.52,2023-03-15T19:24:59
21729,2325080,2002-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2111.00,,,-4.57,2023-03-15T19:24:59
21730,2325079,2002-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2212.00,,,-3.74,2023-03-15T19:24:59
21731,2325078,2002-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2298.00,,,-1.71,2023-03-15T19:24:59
21732,2325077,2002-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2338.00,,,0.56,2023-03-15T19:24:59
21733,2325076,2002-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2325.00,,,-2.06,2023-03-15T19:24:59
21734,2325075,2002-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2374.00,,,2.46,2023-03-15T19:24:59
21735,2325074,2002-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2317.00,,,2.16,2023-03-15T19:24:59
21736,2325073,2002-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2268.00,,,0.80,2023-03-15T19:24:59
21737,2325072,2002-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2250.00,,,1.17,2023-03-15T19:24:59
21738,2325071,2002-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2224.00,,,0.41,2023-03-15T19:24:59
21739,2325070,2002-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2215.00,,,0.68,2023-03-15T19:24:59
21740,2325069,2002-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2200.00,,,0.23,2023-03-15T19:24:59
21741,2325068,2002-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2195.00,,,0.18,2023-03-15T19:24:59
21742,2325067,2002-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2191.00,,,1.86,2023-03-15T19:24:59
21743,2325066,2002-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2151.00,,,-0.05,2023-03-15T19:24:59
21744,2325065,2002-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2152.00,,,-0.23,2023-03-15T19:24:59
21745,2325064,2002-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,2157.00,,,1.75,2023-03-15T19:24:59
21746,2325063,2002-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2120.00,,,-0.47,2023-03-15T19:24:59
21747,2325062,2002-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2130.00,,,0.80,2023-03-15T19:24:59
21748,2325061,2002-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2113.00,,,-0.33,2023-03-15T19:24:59
21749,2325060,2002-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,2120.00,,,2.17,2023-03-15T19:24:59
21750,2325059,2002-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2075.00,,,0.63,2023-03-15T19:24:59
21751,2325058,2002-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2062.00,,,0.59,2023-03-15T19:24:59
21752,2325057,2002-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2050.00,,,1.69,2023-03-15T19:24:59
21753,2325056,2002-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2016.00,,,-0.88,2023-03-15T19:24:59
21754,2325055,2002-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2034.00,,,0.39,2023-03-15T19:24:59
21755,2325054,2002-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2026.00,,,0.55,2023-03-15T19:24:59
21756,2325053,2002-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2015.00,,,-1.03,2023-03-15T19:24:59
21757,2325052,2002-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2036.00,,,0.25,2023-03-15T19:24:59
21758,2325051,2002-09-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2031.00,,,1.55,2023-03-15T19:24:59
21759,2325050,2002-09-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2000.00,,,0.30,2023-03-15T19:24:59
21760,2325049,2002-09-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1994.00,,,1.68,2023-03-15T19:24:59
21761,2325048,2002-09-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1961.00,,,-2.53,2023-03-15T19:24:59
21762,2325047,2002-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2012.00,,,-0.54,2023-03-15T19:24:59
21763,2325046,2002-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2023.00,,,2.02,2023-03-15T19:24:59
21764,2325045,2002-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1983.00,,,0.97,2023-03-15T19:24:59
21765,2325044,2002-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1964.00,,,1.39,2023-03-15T19:24:59
21766,2325043,2002-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1937.00,,,-0.92,2023-03-15T19:24:59
21767,2325042,2002-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1955.00,,,-0.05,2023-03-15T19:24:59
21768,2325041,2002-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1956.00,,,1.35,2023-03-15T19:24:59
21769,2325040,2002-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1930.00,,,1.21,2023-03-15T19:24:59
21770,2325039,2002-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1907.00,,,1.22,2023-03-15T19:24:59
21771,2325038,2002-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1884.00,,,1.29,2023-03-15T19:24:59
21772,2325037,2002-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1860.00,,,-0.59,2023-03-15T19:24:59
21773,2325036,2002-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1871.00,,,2.41,2023-03-15T19:24:59
21774,2325035,2002-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1827.00,,,0.94,2023-03-15T19:24:59
21775,2325034,2002-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1810.00,,,1.34,2023-03-15T19:24:59
21776,2325033,2002-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1786.00,,,0.17,2023-03-15T19:24:59
21777,2325032,2002-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1783.00,,,1.65,2023-03-15T19:24:59
21778,2325031,2002-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1754.00,,,-0.74,2023-03-15T19:24:59
21779,2325030,2002-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1767.00,,,2.26,2023-03-15T19:24:59
21780,2325029,2002-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1728.00,,,0.93,2023-03-15T19:24:59
21781,2325028,2002-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1712.00,,,0.59,2023-03-15T19:24:59
21782,2325027,2002-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1702.00,,,-2.46,2023-03-15T19:24:59
21783,2325026,2002-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1745.00,,,-2.35,2023-03-15T19:24:59
21784,2325025,2002-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1787.00,,,0.90,2023-03-15T19:24:59
21785,2325024,2002-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1771.00,,,0.68,2023-03-15T19:24:59
21786,2325023,2002-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1759.00,,,-1.62,2023-03-15T19:24:59
21787,2325022,2002-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1788.00,,,-0.45,2023-03-15T19:24:59
21788,2325021,2002-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1796.00,,,4.24,2023-03-15T19:24:59
21789,2325020,2002-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1723.00,,,-2.82,2023-03-15T19:24:59
21790,2325019,2002-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1773.00,,,-2.53,2023-03-15T19:24:59
21791,2325018,2002-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1819.00,,,1.11,2023-03-15T19:24:59
21792,2325017,2002-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1799.00,,,2.74,2023-03-15T19:24:59
21793,2325016,2002-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1751.00,,,-1.24,2023-03-15T19:24:59
21794,2325015,2002-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1773.00,,,-2.31,2023-03-15T19:24:59
21795,2325014,2002-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1815.00,,,0.61,2023-03-15T19:24:59
21796,2325013,2002-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1804.00,,,3.03,2023-03-15T19:24:59
21797,2325012,2002-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1751.00,,,-3.69,2023-03-15T19:24:59
21798,2325011,2002-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1818.00,,,1.68,2023-03-15T19:24:59
21799,2325010,2002-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1788.00,,,1.19,2023-03-15T19:24:59
21800,2325009,2002-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1767.00,,,2.32,2023-03-15T19:24:59
21801,2325008,2002-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1727.00,,,0.88,2023-03-15T19:24:59
21802,2325007,2002-07-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1712.00,,,0.88,2023-03-15T19:24:59
21803,2325006,2002-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1697.00,,,1.62,2023-03-15T19:24:59
21804,2325005,2002-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1670.00,,,2.45,2023-03-15T19:24:59
21805,2325004,2002-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1630.00,,,-0.49,2023-03-15T19:24:59
21806,2325003,2002-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1638.00,,,0.80,2023-03-15T19:24:59
21807,2325002,2002-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1625.00,,,0.81,2023-03-15T19:24:59
21808,2325001,2002-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1612.00,,,0.69,2023-03-15T19:24:59
21809,2325000,2002-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1601.00,,,0.19,2023-03-15T19:24:59
21810,2324999,2002-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1598.00,,,3.43,2023-03-15T19:24:59
21811,2324998,2002-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1545.00,,,3.28,2023-03-15T19:24:59
21812,2324997,2002-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1496.00,,,1.08,2023-03-15T19:24:59
21813,2324996,2002-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1480.00,,,0.41,2023-03-15T19:24:59
21814,2324995,2002-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1474.00,,,1.24,2023-03-15T19:24:59
21815,2324994,2002-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1456.00,,,-0.95,2023-03-15T19:24:59
21816,2324993,2002-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1470.00,,,-0.34,2023-03-15T19:24:59
21817,2324992,2002-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1475.00,,,0.89,2023-03-15T19:24:59
21818,2324991,2002-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1462.00,,,1.25,2023-03-15T19:24:59
21819,2324990,2002-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1444.00,,,-6.78,2023-03-15T19:24:59
21820,2324989,2002-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1549.00,,,-0.71,2023-03-15T19:24:59
21821,2324988,2002-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1560.00,,,-0.38,2023-03-15T19:24:59
21822,2324987,2002-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1566.00,,,-1.14,2023-03-15T19:24:59
21823,2324986,2002-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1584.00,,,0.44,2023-03-15T19:24:59
21824,2324985,2002-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1577.00,,,-1.31,2023-03-15T19:24:59
21825,2324984,2002-05-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1598.00,,,-0.62,2023-03-15T19:24:59
21826,2324983,2002-05-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1608.00,,,1.20,2023-03-15T19:24:59
21827,2324982,2002-05-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1589.00,,,1.53,2023-03-15T19:24:59
21828,2324981,2002-05-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1565.00,,,1.03,2023-03-15T19:24:59
21829,2324980,2002-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1549.00,,,-0.90,2023-03-15T19:24:59
21830,2324979,2002-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1563.00,,,0.19,2023-03-15T19:24:59
21831,2324978,2002-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1560.00,,,-1.95,2023-03-15T19:24:59
21832,2324977,2002-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1591.00,,,1.08,2023-03-15T19:24:59
21833,2324976,2002-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1574.00,,,-0.88,2023-03-15T19:24:59
21834,2324975,2002-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1588.00,,,-0.44,2023-03-15T19:24:59
21835,2324974,2002-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1595.00,,,3.71,2023-03-15T19:24:59
21836,2324973,2002-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1538.00,,,0.65,2023-03-15T19:24:59
21837,2324972,2002-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1528.00,,,-0.59,2023-03-15T19:24:59
21838,2324971,2002-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1537.00,,,2.95,2023-03-15T19:24:59
21839,2324970,2002-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1493.00,,,-0.20,2023-03-15T19:24:59
21840,2324969,2002-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1496.00,,,1.63,2023-03-15T19:24:59
21841,2324968,2002-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1472.00,,,0.96,2023-03-15T19:24:59
21842,2324967,2002-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1458.00,,,0.21,2023-03-15T19:24:59
21843,2324966,2002-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1455.00,,,-1.82,2023-03-15T19:24:59
21844,2324965,2002-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1482.00,,,-0.07,2023-03-15T19:24:59
21845,2324964,2002-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1483.00,,,1.23,2023-03-15T19:24:59
21846,2324963,2002-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1465.00,,,-4.87,2023-03-15T19:24:59
21847,2324962,2002-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1540.00,,,1.99,2023-03-15T19:24:59
21848,2324961,2002-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1510.00,,,-1.95,2023-03-15T19:24:59
21849,2324960,2002-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1540.00,,,0.00,2023-03-15T19:24:59
21850,2324959,2002-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1540.00,,,-1.66,2023-03-15T19:24:59
21851,2324958,2002-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1566.00,,,-1.88,2023-03-15T19:24:59
21852,2324957,2002-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1596.00,,,0.88,2023-03-15T19:24:59
21853,2324956,2002-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1582.00,,,0.06,2023-03-15T19:24:59
21854,2324955,2002-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1581.00,,,-2.17,2023-03-15T19:24:59
21855,2324954,2002-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1616.00,,,2.21,2023-03-15T19:24:59
21856,2324953,2002-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1581.00,,,4.15,2023-03-15T19:24:59
21857,2324952,2002-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1518.00,,,0.66,2023-03-15T19:24:59
21858,2324951,2002-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1508.00,,,-0.79,2023-03-15T19:24:59
21859,2324950,2002-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1520.00,,,1.81,2023-03-15T19:24:59
21860,2324949,2002-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1493.00,,,0.81,2023-03-15T19:24:59
21861,2324948,2002-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1481.00,,,-2.31,2023-03-15T19:24:59
21862,2324947,2002-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1516.00,,,-1.11,2023-03-15T19:24:59
21863,2324946,2002-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1533.00,,,-1.67,2023-03-15T19:24:59
21864,2324945,2002-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1559.00,,,3.11,2023-03-15T19:24:59
21865,2324944,2002-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1512.00,,,2.23,2023-03-15T19:24:59
21866,2324943,2002-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1479.00,,,-0.60,2023-03-15T19:24:59
21867,2324942,2002-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1488.00,,,-1.06,2023-03-15T19:24:59
21868,2324941,2002-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1504.00,,,0.67,2023-03-15T19:24:59
21869,2324940,2002-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1494.00,,,-0.66,2023-03-15T19:24:59
21870,2324939,2002-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1504.00,,,2.31,2023-03-15T19:24:59
21871,2324938,2002-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1470.00,,,-1.21,2023-03-15T19:24:59
21872,2324937,2002-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1488.00,,,-3.06,2023-03-15T19:24:59
21873,2324936,2002-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1535.00,,,1.66,2023-03-15T19:24:59
21874,2324935,2002-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1510.00,,,-0.07,2023-03-15T19:24:59
21875,2324934,2002-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1511.00,,,-1.63,2023-03-15T19:24:59
21876,2324933,2002-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1536.00,,,-0.45,2023-03-15T19:24:59
21877,2324932,2002-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1543.00,,,-1.03,2023-03-15T19:24:59
21878,2324931,2002-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1559.00,,,-0.45,2023-03-15T19:24:59
21879,2324930,2002-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1566.00,,,0.51,2023-03-15T19:24:59
21880,2324929,2002-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1558.00,,,0.39,2023-03-15T19:24:59
21881,2324928,2002-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1552.00,,,0.13,2023-03-15T19:24:59
21882,2324927,2002-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1550.00,,,1.71,2023-03-15T19:24:59
21883,2324926,2002-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1524.00,,,0.20,2023-03-15T19:24:59
21884,2324925,2002-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1521.00,,,2.22,2023-03-15T19:24:59
21885,2324924,2002-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1488.00,,,0.88,2023-03-15T19:24:59
21886,2324923,2002-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1475.00,,,-1.07,2023-03-15T19:24:59
21887,2324922,2002-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1491.00,,,-0.27,2023-03-15T19:24:59
21888,2324921,2002-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1495.00,,,1.98,2023-03-15T19:24:59
21889,2324920,2002-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1466.00,,,0.07,2023-03-15T19:24:59
21890,2324919,2002-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1465.00,,,-1.48,2023-03-15T19:24:59
21891,2324918,2002-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1487.00,,,1.57,2023-03-15T19:24:59
21892,2324917,2002-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1464.00,,,1.46,2023-03-15T19:24:59
21893,2324916,2002-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1443.00,,,2.41,2023-03-15T19:24:59
21894,2324915,2002-02-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1409.00,,,0.07,2023-03-15T19:24:59
21895,2324914,2002-02-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1408.00,,,-2.70,2023-03-15T19:24:59
21896,2324913,2002-02-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1447.00,,,-2.30,2023-03-15T19:24:59
21897,2324912,2002-02-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1481.00,,,2.14,2023-03-15T19:24:59
21898,2324911,2002-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1450.00,,,-1.09,2023-03-15T19:24:59
21899,2324910,2002-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1466.00,,,-0.68,2023-03-15T19:24:59
21900,2324909,2002-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1476.00,,,-0.20,2023-03-15T19:24:59
21901,2324908,2002-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1479.00,,,1.72,2023-03-15T19:24:59
21902,2324907,2002-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1454.00,,,1.04,2023-03-15T19:24:59
21903,2324906,2002-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1439.00,,,3.38,2023-03-15T19:24:59
21904,2324905,2002-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1392.00,,,0.87,2023-03-15T19:24:59
21905,2324904,2002-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1380.00,,,-1.43,2023-03-15T19:24:59
21906,2324903,2002-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1400.00,,,3.70,2023-03-15T19:24:59
21907,2324902,2002-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1350.00,,,0.45,2023-03-15T19:24:59
21908,2324901,2002-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1344.00,,,-1.68,2023-03-15T19:24:59
21909,2324900,2002-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1367.00,,,1.79,2023-03-15T19:24:59
21910,2324899,2002-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1343.00,,,0.00,2023-03-15T19:24:59
21911,2324898,2002-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1343.00,,,-0.30,2023-03-15T19:24:59
21912,2324897,2002-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1347.00,,,1.28,2023-03-15T19:24:59
21913,2324896,2002-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1330.00,,,-2.21,2023-03-15T19:24:59
21914,2324895,2002-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1360.00,,,2.10,2023-03-15T19:24:59
21915,2324894,2002-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1332.00,,,3.58,2023-03-15T19:24:59
21916,2324893,2002-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1286.00,,,-2.58,2023-03-15T19:24:59
21917,2324892,2002-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1320.00,,,-1.27,2023-03-15T19:24:59
21918,2324891,2002-01-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1337.00,,,2.22,2023-03-15T19:24:59
21919,2324890,2002-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1308.00,,,0.54,2023-03-15T19:24:59
21920,2324889,2002-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1301.00,,,-4.13,2023-03-15T19:24:59
21921,2324888,2002-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1357.00,,,-1.02,2023-03-15T19:24:59
21922,2324887,2002-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1371.00,,,-1.93,2023-03-15T19:24:59
21923,2324886,2002-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1398.00,,,0.65,2023-03-15T19:24:59
21924,2324885,2002-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1389.00,,,-1.56,2023-03-15T19:24:59
21925,2324884,2002-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1411.00,,,1.80,2023-03-15T19:24:59
21926,2324883,2002-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1386.00,,,7.11,2023-03-15T19:24:59
21927,2324882,2002-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1294.00,,,-0.15,2023-03-15T19:24:59
21928,2324881,2002-01-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1296.00,,,-1.07,2023-03-15T19:24:59
21929,2324880,2001-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1310.00,,,0.08,2023-03-15T19:24:59
21930,2324879,2001-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1309.00,,,2.03,2023-03-15T19:24:59
21931,2324878,2001-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1283.00,,,0.16,2023-03-15T19:24:59
21932,2324877,2001-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1281.00,,,-0.39,2023-03-15T19:24:59
21933,2324876,2001-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1286.00,,,-1.23,2023-03-15T19:24:59
21934,2324875,2001-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1302.00,,,-1.66,2023-03-15T19:24:59
21935,2324874,2001-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1324.00,,,-0.75,2023-03-15T19:24:59
21936,2324873,2001-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1334.00,,,2.93,2023-03-15T19:24:59
21937,2324872,2001-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1296.00,,,0.23,2023-03-15T19:24:59
21938,2324871,2001-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1293.00,,,0.23,2023-03-15T19:24:59
21939,2324870,2001-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1290.00,,,5.65,2023-03-15T19:24:59
21940,2324869,2001-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1221.00,,,-2.01,2023-03-15T19:24:59
21941,2324868,2001-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1246.00,,,-2.50,2023-03-15T19:24:59
21942,2324867,2001-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1278.00,,,-0.08,2023-03-15T19:24:59
21943,2324866,2001-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1279.00,,,0.63,2023-03-15T19:24:59
21944,2324865,2001-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1271.00,,,-2.75,2023-03-15T19:24:59
21945,2324864,2001-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1307.00,,,-3.54,2023-03-15T19:24:59
21946,2324863,2001-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1355.00,,,0.37,2023-03-15T19:24:59
21947,2324862,2001-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1350.00,,,4.01,2023-03-15T19:24:59
21948,2324861,2001-11-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1298.00,,,0.31,2023-03-15T19:24:59
21949,2324860,2001-11-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1294.00,,,-2.34,2023-03-15T19:24:59
21950,2324859,2001-11-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1325.00,,,3.60,2023-03-15T19:24:59
21951,2324858,2001-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1279.00,,,-0.78,2023-03-15T19:24:59
21952,2324857,2001-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1289.00,,,-0.31,2023-03-15T19:24:59
21953,2324856,2001-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1293.00,,,0.62,2023-03-15T19:24:59
21954,2324855,2001-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1285.00,,,3.96,2023-03-15T19:24:59
21955,2324854,2001-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1236.00,,,3.00,2023-03-15T19:24:59
21956,2324853,2001-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1200.00,,,-0.50,2023-03-15T19:24:59
21957,2324852,2001-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1206.00,,,4.24,2023-03-15T19:24:59
21958,2324851,2001-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1157.00,,,0.26,2023-03-15T19:24:59
21959,2324850,2001-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1154.00,,,5.00,2023-03-15T19:24:59
21960,2324849,2001-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1099.00,,,5.77,2023-03-15T19:24:59
21961,2324848,2001-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1039.00,,,4.95,2023-03-15T19:24:59
21962,2324847,2001-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,990.00,,,-0.30,2023-03-15T19:24:59
21963,2324846,2001-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,993.00,,,-1.29,2023-03-15T19:24:59
21964,2324845,2001-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1006.00,,,-1.95,2023-03-15T19:24:59
21965,2324844,2001-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1026.00,,,0.88,2023-03-15T19:24:59
21966,2324843,2001-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1017.00,,,2.01,2023-03-15T19:24:59
21967,2324842,2001-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,997.00,,,0.00,2023-03-15T19:24:59
21968,2324841,2001-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,997.00,,,0.20,2023-03-15T19:24:59
21969,2324840,2001-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,995.00,,,0.81,2023-03-15T19:24:59
21970,2324839,2001-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,987.00,,,-1.30,2023-03-15T19:24:59
21971,2324838,2001-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1000.00,,,-1.09,2023-03-15T19:24:59
21972,2324837,2001-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1011.00,,,0.80,2023-03-15T19:24:59
21973,2324836,2001-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1003.00,,,-2.24,2023-03-15T19:24:59
21974,2324835,2001-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1026.00,,,-3.02,2023-03-15T19:24:59
21975,2324834,2001-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1058.00,,,-0.75,2023-03-15T19:24:59
21976,2324833,2001-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1066.00,,,2.60,2023-03-15T19:24:59
21977,2324832,2001-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1039.00,,,1.86,2023-03-15T19:24:59
21978,2324831,2001-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1020.00,,,-0.87,2023-03-15T19:24:59
21979,2324830,2001-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1029.00,,,-2.19,2023-03-15T19:24:59
21980,2324829,2001-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1052.00,,,0.96,2023-03-15T19:24:59
21981,2324828,2001-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1042.00,,,-1.23,2023-03-15T19:24:59
21982,2324827,2001-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1055.00,,,-3.39,2023-03-15T19:24:59
21983,2324826,2001-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1092.00,,,-1.97,2023-03-15T19:24:59
21984,2324825,2001-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1114.00,,,-1.07,2023-03-15T19:24:59
21985,2324824,2001-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1126.00,,,3.68,2023-03-15T19:24:59
21986,2324823,2001-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1086.00,,,1.31,2023-03-15T19:24:59
21987,2324822,2001-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1072.00,,,-2.19,2023-03-15T19:24:59
21988,2324821,2001-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1096.00,,,1.76,2023-03-15T19:24:59
21989,2324820,2001-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1077.00,,,1.03,2023-03-15T19:24:59
21990,2324819,2001-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1066.00,,,4.72,2023-03-15T19:24:59
21991,2324818,2001-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1018.00,,,2.52,2023-03-15T19:24:59
21992,2324817,2001-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,993.00,,,-1.49,2023-03-15T19:24:59
21993,2324816,2001-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1008.00,,,1.61,2023-03-15T19:24:59
21994,2324815,2001-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,992.00,,,-0.60,2023-03-15T19:24:59
21995,2324814,2001-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,998.00,,,3.53,2023-03-15T19:24:59
21996,2324813,2001-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,964.00,,,2.55,2023-03-15T19:24:59
21997,2324812,2001-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,940.00,,,-0.21,2023-03-15T19:24:59
21998,2324811,2001-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,942.00,,,2.17,2023-03-15T19:24:59
21999,2324810,2001-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,922.00,,,0.55,2023-03-15T19:24:59
22000,2324809,2001-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,917.00,,,-1.29,2023-03-15T19:24:59
22001,2324808,2001-09-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,929.00,,,2.31,2023-03-15T19:24:59
22002,2324807,2001-09-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,908.00,,,1.11,2023-03-15T19:24:59
22003,2324806,2001-09-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,898.00,,,-1.32,2023-03-15T19:24:59
22004,2324805,2001-09-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,910.00,,,-1.83,2023-03-15T19:24:59
22005,2324804,2001-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,927.00,,,-0.64,2023-03-15T19:24:59
22006,2324803,2001-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,933.00,,,-0.53,2023-03-15T19:24:59
22007,2324802,2001-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,938.00,,,-3.70,2023-03-15T19:24:59
22008,2324801,2001-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,974.00,,,1.14,2023-03-15T19:24:59
22009,2324800,2001-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,963.00,,,-0.21,2023-03-15T19:24:59
22010,2324799,2001-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,965.00,,,-0.10,2023-03-15T19:24:59
22011,2324798,2001-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,966.00,,,-2.62,2023-03-15T19:24:59
22012,2324797,2001-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,992.00,,,1.43,2023-03-15T19:24:59
22013,2324796,2001-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,978.00,,,0.93,2023-03-15T19:24:59
22014,2324795,2001-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,969.00,,,-2.32,2023-03-15T19:24:59
22015,2324794,2001-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,992.00,,,-0.90,2023-03-15T19:24:59
22016,2324793,2001-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1001.00,,,-2.63,2023-03-15T19:24:59
22017,2324792,2001-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1028.00,,,1.18,2023-03-15T19:24:59
22018,2324791,2001-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1016.00,,,0.40,2023-03-15T19:24:59
22019,2324790,2001-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1012.00,,,-0.49,2023-03-15T19:24:59
22020,2324789,2001-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1017.00,,,-1.45,2023-03-15T19:24:59
22021,2324788,2001-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1032.00,,,2.08,2023-03-15T19:24:59
22022,2324787,2001-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1011.00,,,0.80,2023-03-15T19:24:59
22023,2324786,2001-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1003.00,,,-0.20,2023-03-15T19:24:59
22024,2324785,2001-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1005.00,,,5.13,2023-03-15T19:24:59
22025,2324784,2001-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,956.00,,,1.06,2023-03-15T19:24:59
22026,2324783,2001-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,946.00,,,0.96,2023-03-15T19:24:59
22027,2324782,2001-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,937.00,,,-2.09,2023-03-15T19:24:59
22028,2324781,2001-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,957.00,,,2.46,2023-03-15T19:24:59
22029,2324780,2001-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,934.00,,,1.52,2023-03-15T19:24:59
22030,2324779,2001-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,920.00,,,-2.13,2023-03-15T19:24:59
22031,2324778,2001-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,940.00,,,-0.32,2023-03-15T19:24:59
22032,2324777,2001-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,943.00,,,0.32,2023-03-15T19:24:59
22033,2324776,2001-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,940.00,,,-0.32,2023-03-15T19:24:59
22034,2324775,2001-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,943.00,,,-1.36,2023-03-15T19:24:59
22035,2324774,2001-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,956.00,,,0.53,2023-03-15T19:24:59
22036,2324773,2001-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,951.00,,,5.08,2023-03-15T19:24:59
22037,2324772,2001-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,905.00,,,0.78,2023-03-15T19:24:59
22038,2324771,2001-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,898.00,,,-0.99,2023-03-15T19:24:59
22039,2324770,2001-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,907.00,,,-1.63,2023-03-15T19:24:59
22040,2324769,2001-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,922.00,,,2.33,2023-03-15T19:24:59
22041,2324768,2001-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,901.00,,,-2.28,2023-03-15T19:24:59
22042,2324767,2001-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,922.00,,,2.10,2023-03-15T19:24:59
22043,2324766,2001-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,903.00,,,-2.38,2023-03-15T19:24:59
22044,2324765,2001-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,925.00,,,-3.65,2023-03-15T19:24:59
22045,2324764,2001-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,960.00,,,-0.31,2023-03-15T19:24:59
22046,2324763,2001-07-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,963.00,,,1.26,2023-03-15T19:24:59
22047,2324762,2001-07-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,951.00,,,-0.94,2023-03-15T19:24:59
22048,2324761,2001-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,960.00,,,-1.44,2023-03-15T19:24:59
22049,2324760,2001-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,974.00,,,1.78,2023-03-15T19:24:59
22050,2324759,2001-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,957.00,,,1.16,2023-03-15T19:24:59
22051,2324758,2001-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,946.00,,,1.18,2023-03-15T19:24:59
22052,2324757,2001-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,935.00,,,1.96,2023-03-15T19:24:59
22053,2324756,2001-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,917.00,,,0.77,2023-03-15T19:24:59
22054,2324755,2001-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,910.00,,,-1.83,2023-03-15T19:24:59
22055,2324754,2001-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,927.00,,,3.58,2023-03-15T19:24:59
22056,2324753,2001-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,895.00,,,-3.24,2023-03-15T19:24:59
22057,2324752,2001-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,925.00,,,-1.28,2023-03-15T19:24:59
22058,2324751,2001-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,937.00,,,2.40,2023-03-15T19:24:59
22059,2324750,2001-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,915.00,,,-1.19,2023-03-15T19:24:59
22060,2324749,2001-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,926.00,,,0.00,2023-03-15T19:24:59
22061,2324748,2001-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,926.00,,,1.87,2023-03-15T19:24:59
22062,2324747,2001-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,909.00,,,-2.26,2023-03-15T19:24:59
22063,2324746,2001-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,930.00,,,-0.75,2023-03-15T19:24:59
22064,2324745,2001-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,937.00,,,3.65,2023-03-15T19:24:59
22065,2324744,2001-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,904.00,,,-4.34,2023-03-15T19:24:59
22066,2324743,2001-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,945.00,,,-0.74,2023-03-15T19:24:59
22067,2324742,2001-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,952.00,,,2.37,2023-03-15T19:24:59
22068,2324741,2001-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,930.00,,,-1.38,2023-03-15T19:24:59
22069,2324740,2001-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,943.00,,,0.75,2023-03-15T19:24:59
22070,2324739,2001-05-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,936.00,,,-2.90,2023-03-15T19:24:59
22071,2324738,2001-05-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,964.00,,,-3.89,2023-03-15T19:24:59
22072,2324737,2001-05-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1003.00,,,-2.72,2023-03-15T19:24:59
22073,2324736,2001-05-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1031.00,,,-2.74,2023-03-15T19:24:59
22074,2324735,2001-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1060.00,,,-1.94,2023-03-15T19:24:59
22075,2324734,2001-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1081.00,,,1.22,2023-03-15T19:24:59
22076,2324733,2001-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1068.00,,,-1.02,2023-03-15T19:24:59
22077,2324732,2001-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1079.00,,,-2.18,2023-03-15T19:24:59
22078,2324731,2001-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1103.00,,,3.37,2023-03-15T19:24:59
22079,2324730,2001-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1067.00,,,-2.29,2023-03-15T19:24:59
22080,2324729,2001-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1092.00,,,3.41,2023-03-15T19:24:59
22081,2324728,2001-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1056.00,,,3.13,2023-03-15T19:24:59
22082,2324727,2001-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1024.00,,,0.99,2023-03-15T19:24:59
22083,2324726,2001-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1014.00,,,-3.34,2023-03-15T19:24:59
22084,2324725,2001-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1049.00,,,2.74,2023-03-15T19:24:59
22085,2324724,2001-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1021.00,,,-2.20,2023-03-15T19:24:59
22086,2324723,2001-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1044.00,,,5.56,2023-03-15T19:24:59
22087,2324722,2001-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,989.00,,,1.54,2023-03-15T19:24:59
22088,2324721,2001-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,974.00,,,-1.91,2023-03-15T19:24:59
22089,2324720,2001-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,993.00,,,2.48,2023-03-15T19:24:59
22090,2324719,2001-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,969.00,,,-0.72,2023-03-15T19:24:59
22091,2324718,2001-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,976.00,,,-3.37,2023-03-15T19:24:59
22092,2324717,2001-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1010.00,,,-1.46,2023-03-15T19:24:59
22093,2324716,2001-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1025.00,,,-2.57,2023-03-15T19:24:59
22094,2324715,2001-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1052.00,,,0.86,2023-03-15T19:24:59
22095,2324714,2001-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1043.00,,,2.56,2023-03-15T19:24:59
22096,2324713,2001-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1017.00,,,-1.07,2023-03-15T19:24:59
22097,2324712,2001-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1028.00,,,1.78,2023-03-15T19:24:59
22098,2324711,2001-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1010.00,,,1.51,2023-03-15T19:24:59
22099,2324710,2001-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,995.00,,,0.51,2023-03-15T19:24:59
22100,2324709,2001-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,990.00,,,0.10,2023-03-15T19:24:59
22101,2324708,2001-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,989.00,,,1.96,2023-03-15T19:24:59
22102,2324707,2001-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,970.00,,,-2.32,2023-03-15T19:24:59
22103,2324706,2001-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,993.00,,,-1.10,2023-03-15T19:24:59
22104,2324705,2001-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1004.00,,,3.72,2023-03-15T19:24:59
22105,2324704,2001-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,968.00,,,-1.33,2023-03-15T19:24:59
22106,2324703,2001-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,981.00,,,-2.97,2023-03-15T19:24:59
22107,2324702,2001-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1011.00,,,1.30,2023-03-15T19:24:59
22108,2324701,2001-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,998.00,,,-0.20,2023-03-15T19:24:59
22109,2324700,2001-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1000.00,,,-1.48,2023-03-15T19:24:59
22110,2324699,2001-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1015.00,,,-1.46,2023-03-15T19:24:59
22111,2324698,2001-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1030.00,,,-4.01,2023-03-15T19:24:59
22112,2324697,2001-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1073.00,,,0.85,2023-03-15T19:24:59
22113,2324696,2001-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1064.00,,,1.62,2023-03-15T19:24:59
22114,2324695,2001-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1047.00,,,0.87,2023-03-15T19:24:59
22115,2324694,2001-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1038.00,,,-2.35,2023-03-15T19:24:59
22116,2324693,2001-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1063.00,,,2.61,2023-03-15T19:24:59
22117,2324692,2001-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1036.00,,,1.17,2023-03-15T19:24:59
22118,2324691,2001-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1024.00,,,7.00,2023-03-15T19:24:59
22119,2324690,2001-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,957.00,,,-2.94,2023-03-15T19:24:59
22120,2324689,2001-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,986.00,,,-1.89,2023-03-15T19:24:59
22121,2324688,2001-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1005.00,,,-2.24,2023-03-15T19:24:59
22122,2324687,2001-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1028.00,,,1.28,2023-03-15T19:24:59
22123,2324686,2001-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1015.00,,,-2.40,2023-03-15T19:24:59
22124,2324685,2001-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1040.00,,,-2.99,2023-03-15T19:24:59
22125,2324684,2001-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1072.00,,,1.13,2023-03-15T19:24:59
22126,2324683,2001-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1060.00,,,-1.76,2023-03-15T19:24:59
22127,2324682,2001-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1079.00,,,2.08,2023-03-15T19:24:59
22128,2324681,2001-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1057.00,,,-0.94,2023-03-15T19:24:59
22129,2324680,2001-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1067.00,,,2.20,2023-03-15T19:24:59
22130,2324679,2001-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1044.00,,,-7.86,2023-03-15T19:24:59
22131,2324678,2001-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1133.00,,,-3.00,2023-03-15T19:24:59
22132,2324677,2001-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1168.00,,,4.29,2023-03-15T19:24:59
22133,2324676,2001-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1120.00,,,-0.97,2023-03-15T19:24:59
22134,2324675,2001-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1131.00,,,0.09,2023-03-15T19:24:59
22135,2324674,2001-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1130.00,,,0.89,2023-03-15T19:24:59
22136,2324673,2001-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1120.00,,,-3.45,2023-03-15T19:24:59
22137,2324672,2001-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1160.00,,,0.96,2023-03-15T19:24:59
22138,2324671,2001-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1149.00,,,-3.36,2023-03-15T19:24:59
22139,2324670,2001-02-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1189.00,,,4.30,2023-03-15T19:24:59
22140,2324669,2001-02-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1140.00,,,0.26,2023-03-15T19:24:59
22141,2324668,2001-02-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1137.00,,,6.76,2023-03-15T19:24:59
22142,2324667,2001-02-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1065.00,,,-0.47,2023-03-15T19:24:59
22143,2324666,2001-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1070.00,,,-0.28,2023-03-15T19:24:59
22144,2324665,2001-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1073.00,,,3.47,2023-03-15T19:24:59
22145,2324664,2001-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1037.00,,,2.47,2023-03-15T19:24:59
22146,2324663,2001-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1012.00,,,0.70,2023-03-15T19:24:59
22147,2324662,2001-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1005.00,,,-3.74,2023-03-15T19:24:59
22148,2324661,2001-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1044.00,,,-3.87,2023-03-15T19:24:59
22149,2324660,2001-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1086.00,,,1.97,2023-03-15T19:24:59
22150,2324659,2001-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1065.00,,,1.62,2023-03-15T19:24:59
22151,2324658,2001-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1048.00,,,-0.29,2023-03-15T19:24:59
22152,2324657,2001-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1051.00,,,3.04,2023-03-15T19:24:59
22153,2324656,2001-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1020.00,,,-3.41,2023-03-15T19:24:59
22154,2324655,2001-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1056.00,,,1.05,2023-03-15T19:24:59
22155,2324654,2001-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1045.00,,,-1.04,2023-03-15T19:24:59
22156,2324653,2001-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1056.00,,,5.18,2023-03-15T19:24:59
22157,2324652,2001-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1004.00,,,1.52,2023-03-15T19:24:59
22158,2324651,2001-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,989.00,,,-1.10,2023-03-15T19:24:59
22159,2324650,2001-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1000.00,,,-0.50,2023-03-15T19:24:59
22160,2324649,2001-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1005.00,,,5.02,2023-03-15T19:24:59
22161,2324648,2001-01-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,957.00,,,-3.92,2023-03-15T19:24:59
22162,2324647,2001-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,996.00,,,0.61,2023-03-15T19:24:59
22163,2324646,2001-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,990.00,,,8.67,2023-03-15T19:24:59
22164,2324645,2001-01-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,911.00,,,5.93,2023-03-15T19:24:59
22165,2324644,2001-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,860.00,,,1.30,2023-03-15T19:24:59
22166,2324643,2001-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,849.00,,,4.94,2023-03-15T19:24:59
22167,2324642,2001-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,809.00,,,1.38,2023-03-15T19:24:59
22168,2324641,2001-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,798.00,,,-1.85,2023-03-15T19:24:59
22169,2324640,2001-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,813.00,,,0.00,2023-03-15T19:24:59
22170,2324639,2001-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,813.00,,,5.86,2023-03-15T19:24:59
22171,2324638,2001-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,768.00,,,1.99,2023-03-15T19:24:59
22172,2324637,2001-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,753.00,,,-3.21,2023-03-15T19:24:59
22173,2324636,2001-01-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,778.00,,,2.64,2023-03-15T19:24:59
22174,2324635,2000-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,758.00,,,-1.04,2023-03-15T19:24:59
22175,2324634,2000-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,766.00,,,-1.16,2023-03-15T19:24:59
22176,2324633,2000-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,775.00,,,0.78,2023-03-15T19:24:59
22177,2324632,2000-12-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,769.00,,,0.52,2023-03-15T19:24:59
22178,2324631,2000-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,765.00,,,-0.52,2023-03-15T19:24:59
22179,2324630,2000-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,769.00,,,3.22,2023-03-15T19:24:59
22180,2324629,2000-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,745.00,,,3.33,2023-03-15T19:24:59
22181,2324628,2000-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,721.00,,,-1.10,2023-03-15T19:24:59
22182,2324627,2000-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,729.00,,,-0.55,2023-03-15T19:24:59
22183,2324626,2000-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,733.00,,,0.55,2023-03-15T19:24:59
22184,2324625,2000-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,729.00,,,0.83,2023-03-15T19:24:59
22185,2324624,2000-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,723.00,,,0.98,2023-03-15T19:24:59
22186,2324623,2000-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,716.00,,,-0.42,2023-03-15T19:24:59
22187,2324622,2000-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,719.00,,,-1.91,2023-03-15T19:24:59
22188,2324621,2000-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,733.00,,,0.14,2023-03-15T19:24:59
22189,2324620,2000-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,732.00,,,1.67,2023-03-15T19:24:59
22190,2324619,2000-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,720.00,,,-1.77,2023-03-15T19:24:59
22191,2324618,2000-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,733.00,,,-0.68,2023-03-15T19:24:59
22192,2324617,2000-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,738.00,,,1.37,2023-03-15T19:24:59
22193,2324616,2000-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,728.00,,,3.41,2023-03-15T19:24:59
22194,2324615,2000-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,704.00,,,0.28,2023-03-15T19:24:59
22195,2324614,2000-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,702.00,,,0.43,2023-03-15T19:24:59
22196,2324613,2000-11-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,699.00,,,2.49,2023-03-15T19:24:59
22197,2324612,2000-11-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,682.00,,,-1.16,2023-03-15T19:24:59
22198,2324611,2000-11-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,690.00,,,-1.43,2023-03-15T19:24:59
22199,2324610,2000-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,700.00,,,0.57,2023-03-15T19:24:59
22200,2324609,2000-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,696.00,,,-0.57,2023-03-15T19:24:59
22201,2324608,2000-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,700.00,,,0.00,2023-03-15T19:24:59
22202,2324607,2000-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,700.00,,,0.00,2023-03-15T19:24:59
22203,2324606,2000-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,700.00,,,0.86,2023-03-15T19:24:59
22204,2324605,2000-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,694.00,,,-2.12,2023-03-15T19:24:59
22205,2324604,2000-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,709.00,,,-2.88,2023-03-15T19:24:59
22206,2324603,2000-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,730.00,,,-1.08,2023-03-15T19:24:59
22207,2324602,2000-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,738.00,,,0.54,2023-03-15T19:24:59
22208,2324601,2000-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,734.00,,,-1.61,2023-03-15T19:24:59
22209,2324600,2000-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,746.00,,,0.40,2023-03-15T19:24:59
22210,2324599,2000-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,743.00,,,-0.80,2023-03-15T19:24:59
22211,2324598,2000-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,749.00,,,-1.96,2023-03-15T19:24:59
22212,2324597,2000-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,764.00,,,1.46,2023-03-15T19:24:59
22213,2324596,2000-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,753.00,,,-0.26,2023-03-15T19:24:59
22214,2324595,2000-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,755.00,,,-0.26,2023-03-15T19:24:59
22215,2324594,2000-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,757.00,,,-0.66,2023-03-15T19:24:59
22216,2324593,2000-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,762.00,,,-3.18,2023-03-15T19:24:59
22217,2324592,2000-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,787.00,,,1.55,2023-03-15T19:24:59
22218,2324591,2000-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,775.00,,,-4.20,2023-03-15T19:24:59
22219,2324590,2000-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,809.00,,,3.19,2023-03-15T19:24:59
22220,2324589,2000-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,784.00,,,-0.51,2023-03-15T19:24:59
22221,2324588,2000-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,788.00,,,-3.19,2023-03-15T19:24:59
22222,2324587,2000-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,814.00,,,-0.25,2023-03-15T19:24:59
22223,2324586,2000-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,816.00,,,-0.73,2023-03-15T19:24:59
22224,2324585,2000-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,822.00,,,1.99,2023-03-15T19:24:59
22225,2324584,2000-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,806.00,,,-0.86,2023-03-15T19:24:59
22226,2324583,2000-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,813.00,,,-0.73,2023-03-15T19:24:59
22227,2324582,2000-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,819.00,,,-0.97,2023-03-15T19:24:59
22228,2324581,2000-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,827.00,,,-0.72,2023-03-15T19:24:59
22229,2324580,2000-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,833.00,,,2.08,2023-03-15T19:24:59
22230,2324579,2000-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,816.00,,,-1.69,2023-03-15T19:24:59
22231,2324578,2000-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,830.00,,,-0.60,2023-03-15T19:24:59
22232,2324577,2000-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,835.00,,,0.85,2023-03-15T19:24:59
22233,2324576,2000-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,828.00,,,2.60,2023-03-15T19:24:59
22234,2324575,2000-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,807.00,,,2.28,2023-03-15T19:24:59
22235,2324574,2000-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,789.00,,,-1.00,2023-03-15T19:24:59
22236,2324573,2000-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,797.00,,,0.38,2023-03-15T19:24:59
22237,2324572,2000-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,794.00,,,1.40,2023-03-15T19:24:59
22238,2324571,2000-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,783.00,,,-1.14,2023-03-15T19:24:59
22239,2324570,2000-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,792.00,,,1.28,2023-03-15T19:24:59
22240,2324569,2000-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,782.00,,,-3.69,2023-03-15T19:24:59
22241,2324568,2000-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,812.00,,,1.12,2023-03-15T19:24:59
22242,2324567,2000-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,803.00,,,1.90,2023-03-15T19:24:59
22243,2324566,2000-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,788.00,,,-1.87,2023-03-15T19:24:59
22244,2324565,2000-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,803.00,,,-0.74,2023-03-15T19:24:59
22245,2324564,2000-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,809.00,,,-0.61,2023-03-15T19:24:59
22246,2324563,2000-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,814.00,,,-0.12,2023-03-15T19:24:59
22247,2324562,2000-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,815.00,,,-2.74,2023-03-15T19:24:59
22248,2324561,2000-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,838.00,,,2.44,2023-03-15T19:24:59
22249,2324560,2000-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,818.00,,,1.61,2023-03-15T19:24:59
22250,2324559,2000-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,805.00,,,-1.35,2023-03-15T19:24:59
22251,2324558,2000-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,816.00,,,1.87,2023-03-15T19:24:59
22252,2324557,2000-09-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,801.00,,,-2.44,2023-03-15T19:24:59
22253,2324556,2000-09-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,821.00,,,-0.12,2023-03-15T19:24:59
22254,2324555,2000-09-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,822.00,,,1.86,2023-03-15T19:24:59
22255,2324554,2000-09-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,807.00,,,8.32,2023-03-15T19:24:59
22256,2324553,2000-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,745.00,,,-1.97,2023-03-15T19:24:59
22257,2324552,2000-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,760.00,,,2.15,2023-03-15T19:24:59
22258,2324551,2000-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,744.00,,,-0.67,2023-03-15T19:24:59
22259,2324550,2000-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,749.00,,,0.67,2023-03-15T19:24:59
22260,2324549,2000-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,744.00,,,-0.80,2023-03-15T19:24:59
22261,2324548,2000-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,750.00,,,1.35,2023-03-15T19:24:59
22262,2324547,2000-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,740.00,,,-1.46,2023-03-15T19:24:59
22263,2324546,2000-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,751.00,,,-0.40,2023-03-15T19:24:59
22264,2324545,2000-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,754.00,,,0.53,2023-03-15T19:24:59
22265,2324544,2000-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,750.00,,,-0.13,2023-03-15T19:24:59
22266,2324543,2000-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,751.00,,,-1.44,2023-03-15T19:24:59
22267,2324542,2000-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,762.00,,,-0.91,2023-03-15T19:24:59
22268,2324541,2000-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,769.00,,,-0.13,2023-03-15T19:24:59
22269,2324540,2000-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,770.00,,,0.13,2023-03-15T19:24:59
22270,2324539,2000-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,769.00,,,0.00,2023-03-15T19:24:59
22271,2324538,2000-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,769.00,,,2.53,2023-03-15T19:24:59
22272,2324537,2000-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,750.00,,,-2.98,2023-03-15T19:24:59
22273,2324536,2000-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,773.00,,,1.44,2023-03-15T19:24:59
22274,2324535,2000-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,762.00,,,-1.93,2023-03-15T19:24:59
22275,2324534,2000-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,777.00,,,-2.63,2023-03-15T19:24:59
22276,2324533,2000-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,798.00,,,-3.16,2023-03-15T19:24:59
22277,2324532,2000-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,824.00,,,0.37,2023-03-15T19:24:59
22278,2324531,2000-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,821.00,,,-0.48,2023-03-15T19:24:59
22279,2324530,2000-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,825.00,,,-2.14,2023-03-15T19:24:59
22280,2324529,2000-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,843.00,,,0.00,2023-03-15T19:24:59
22281,2324528,2000-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,843.00,,,-0.47,2023-03-15T19:24:59
22282,2324527,2000-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,847.00,,,-0.47,2023-03-15T19:24:59
22283,2324526,2000-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,851.00,,,1.31,2023-03-15T19:24:59
22284,2324525,2000-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,840.00,,,-5.30,2023-03-15T19:24:59
22285,2324524,2000-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,887.00,,,0.11,2023-03-15T19:24:59
22286,2324523,2000-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,886.00,,,3.50,2023-03-15T19:24:59
22287,2324522,2000-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,856.00,,,0.82,2023-03-15T19:24:59
22288,2324521,2000-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,849.00,,,0.95,2023-03-15T19:24:59
22289,2324520,2000-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,841.00,,,0.24,2023-03-15T19:24:59
22290,2324519,2000-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,839.00,,,-0.59,2023-03-15T19:24:59
22291,2324518,2000-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,844.00,,,0.12,2023-03-15T19:24:59
22292,2324517,2000-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,843.00,,,-1.98,2023-03-15T19:24:59
22293,2324516,2000-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,860.00,,,1.78,2023-03-15T19:24:59
22294,2324515,2000-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,845.00,,,-0.35,2023-03-15T19:24:59
22295,2324514,2000-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,848.00,,,1.68,2023-03-15T19:24:59
22296,2324513,2000-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,834.00,,,-0.83,2023-03-15T19:24:59
22297,2324512,2000-07-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,841.00,,,2.56,2023-03-15T19:24:59
22298,2324511,2000-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,820.00,,,0.86,2023-03-15T19:24:59
22299,2324510,2000-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,813.00,,,0.12,2023-03-15T19:24:59
22300,2324509,2000-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,812.00,,,0.50,2023-03-15T19:24:59
22301,2324508,2000-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,808.00,,,1.00,2023-03-15T19:24:59
22302,2324507,2000-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,800.00,,,-3.03,2023-03-15T19:24:59
22303,2324506,2000-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,825.00,,,-8.64,2023-03-15T19:24:59
22304,2324505,2000-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,903.00,,,5.61,2023-03-15T19:24:59
22305,2324504,2000-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,855.00,,,2.52,2023-03-15T19:24:59
22306,2324503,2000-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,834.00,,,-0.36,2023-03-15T19:24:59
22307,2324502,2000-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,837.00,,,-1.41,2023-03-15T19:24:59
22308,2324501,2000-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,849.00,,,0.00,2023-03-15T19:24:59
22309,2324500,2000-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,849.00,,,0.00,2023-03-15T19:24:59
22310,2324499,2000-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,849.00,,,0.35,2023-03-15T19:24:59
22311,2324498,2000-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,846.00,,,-0.47,2023-03-15T19:24:59
22312,2324497,2000-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,850.00,,,0.12,2023-03-15T19:24:59
22313,2324496,2000-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,849.00,,,-2.30,2023-03-15T19:24:59
22314,2324495,2000-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,869.00,,,6.36,2023-03-15T19:24:59
22315,2324494,2000-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,817.00,,,-1.80,2023-03-15T19:24:59
22316,2324493,2000-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,832.00,,,0.12,2023-03-15T19:24:59
22317,2324492,2000-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,831.00,,,-2.00,2023-03-15T19:24:59
22318,2324491,2000-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,848.00,,,0.00,2023-03-15T19:24:59
22319,2324490,2000-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,848.00,,,0.71,2023-03-15T19:24:59
22320,2324489,2000-05-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,842.00,,,1.45,2023-03-15T19:24:59
22321,2324488,2000-05-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,830.00,,,-0.60,2023-03-15T19:24:59
22322,2324487,2000-05-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,835.00,,,0.48,2023-03-15T19:24:59
22323,2324486,2000-05-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,831.00,,,-2.24,2023-03-15T19:24:59
22324,2324485,2000-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,850.00,,,1.92,2023-03-15T19:24:59
22325,2324484,2000-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,834.00,,,-0.71,2023-03-15T19:24:59
22326,2324483,2000-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,840.00,,,-1.98,2023-03-15T19:24:59
22327,2324482,2000-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,857.00,,,3.38,2023-03-15T19:24:59
22328,2324481,2000-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,829.00,,,0.97,2023-03-15T19:24:59
22329,2324480,2000-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,821.00,,,-1.91,2023-03-15T19:24:59
22330,2324479,2000-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,837.00,,,3.33,2023-03-15T19:24:59
22331,2324478,2000-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,810.00,,,-1.22,2023-03-15T19:24:59
22332,2324477,2000-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,820.00,,,-0.73,2023-03-15T19:24:59
22333,2324476,2000-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,826.00,,,3.90,2023-03-15T19:24:59
22334,2324475,2000-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,795.00,,,0.25,2023-03-15T19:24:59
22335,2324474,2000-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,793.00,,,1.93,2023-03-15T19:24:59
22336,2324473,2000-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,778.00,,,-2.87,2023-03-15T19:24:59
22337,2324472,2000-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,801.00,,,-0.12,2023-03-15T19:24:59
22338,2324471,2000-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,802.00,,,0.00,2023-03-15T19:24:59
22339,2324470,2000-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,802.00,,,0.63,2023-03-15T19:24:59
22340,2324469,2000-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,797.00,,,0.76,2023-03-15T19:24:59
22341,2324468,2000-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,791.00,,,5.89,2023-03-15T19:24:59
22342,2324467,2000-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,747.00,,,-1.06,2023-03-15T19:24:59
22343,2324466,2000-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,755.00,,,-1.31,2023-03-15T19:24:59
22344,2324465,2000-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,765.00,,,-0.52,2023-03-15T19:24:59
22345,2324464,2000-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,769.00,,,0.65,2023-03-15T19:24:59
22346,2324463,2000-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,764.00,,,-4.86,2023-03-15T19:24:59
22347,2324462,2000-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,803.00,,,-1.23,2023-03-15T19:24:59
22348,2324461,2000-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,813.00,,,-2.87,2023-03-15T19:24:59
22349,2324460,2000-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,837.00,,,1.58,2023-03-15T19:24:59
22350,2324459,2000-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,824.00,,,2.11,2023-03-15T19:24:59
22351,2324458,2000-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,807.00,,,-0.98,2023-03-15T19:24:59
22352,2324457,2000-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,815.00,,,1.62,2023-03-15T19:24:59
22353,2324456,2000-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,802.00,,,-0.12,2023-03-15T19:24:59
22354,2324455,2000-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,803.00,,,-0.50,2023-03-15T19:24:59
22355,2324454,2000-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,807.00,,,-0.37,2023-03-15T19:24:59
22356,2324453,2000-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,810.00,,,-1.82,2023-03-15T19:24:59
22357,2324452,2000-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,825.00,,,1.73,2023-03-15T19:24:59
22358,2324451,2000-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,811.00,,,0.25,2023-03-15T19:24:59
22359,2324450,2000-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,809.00,,,3.19,2023-03-15T19:24:59
22360,2324449,2000-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,784.00,,,-2.00,2023-03-15T19:24:59
22361,2324448,2000-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,800.00,,,0.76,2023-03-15T19:24:59
22362,2324447,2000-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,794.00,,,-0.25,2023-03-15T19:24:59
22363,2324446,2000-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,796.00,,,-2.33,2023-03-15T19:24:59
22364,2324445,2000-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,815.00,,,2.26,2023-03-15T19:24:59
22365,2324444,2000-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,797.00,,,-5.12,2023-03-15T19:24:59
22366,2324443,2000-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,840.00,,,-4.11,2023-03-15T19:24:59
22367,2324442,2000-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,876.00,,,0.57,2023-03-15T19:24:59
22368,2324441,2000-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,871.00,,,0.35,2023-03-15T19:24:59
22369,2324440,2000-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,868.00,,,1.28,2023-03-15T19:24:59
22370,2324439,2000-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,857.00,,,-4.57,2023-03-15T19:24:59
22371,2324438,2000-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,898.00,,,-3.96,2023-03-15T19:24:59
22372,2324437,2000-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,935.00,,,4.12,2023-03-15T19:24:59
22373,2324436,2000-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,898.00,,,1.70,2023-03-15T19:24:59
22374,2324435,2000-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,883.00,,,1.61,2023-03-15T19:24:59
22375,2324434,2000-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,869.00,,,2.36,2023-03-15T19:24:59
22376,2324433,2000-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,849.00,,,-0.35,2023-03-15T19:24:59
22377,2324432,2000-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,852.00,,,-1.16,2023-03-15T19:24:59
22378,2324431,2000-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,862.00,,,0.35,2023-03-15T19:24:59
22379,2324430,2000-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,859.00,,,2.02,2023-03-15T19:24:59
22380,2324429,2000-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,842.00,,,-0.36,2023-03-15T19:24:59
22381,2324428,2000-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,845.00,,,2.92,2023-03-15T19:24:59
22382,2324427,2000-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,821.00,,,4.19,2023-03-15T19:24:59
22383,2324426,2000-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,788.00,,,4.65,2023-03-15T19:24:59
22384,2324425,2000-02-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,753.00,,,1.76,2023-03-15T19:24:59
22385,2324424,2000-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,740.00,,,0.82,2023-03-15T19:24:59
22386,2324423,2000-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,734.00,,,-4.30,2023-03-15T19:24:59
22387,2324422,2000-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,767.00,,,-0.26,2023-03-15T19:24:59
22388,2324421,2000-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,769.00,,,1.18,2023-03-15T19:24:59
22389,2324420,2000-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,760.00,,,-2.56,2023-03-15T19:24:59
22390,2324419,2000-02-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,780.00,,,-0.13,2023-03-15T19:24:59
22391,2324418,2000-02-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,781.00,,,2.23,2023-03-15T19:24:59
22392,2324417,2000-02-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,764.00,,,2.14,2023-03-15T19:24:59
22393,2324416,2000-02-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,748.00,,,1.08,2023-03-15T19:24:59
22394,2324415,2000-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,740.00,,,-2.50,2023-03-15T19:24:59
22395,2324414,2000-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,759.00,,,-2.19,2023-03-15T19:24:59
22396,2324413,2000-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,776.00,,,-1.02,2023-03-15T19:24:59
22397,2324412,2000-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,784.00,,,2.22,2023-03-15T19:24:59
22398,2324411,2000-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,767.00,,,-2.04,2023-03-15T19:24:59
22399,2324410,2000-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,783.00,,,2.35,2023-03-15T19:24:59
22400,2324409,2000-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,765.00,,,-1.16,2023-03-15T19:24:59
22401,2324408,2000-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,774.00,,,1.04,2023-03-15T19:24:59
22402,2324407,2000-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,766.00,,,0.39,2023-03-15T19:24:59
22403,2324406,2000-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,763.00,,,-4.03,2023-03-15T19:24:59
22404,2324405,2000-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,795.00,,,-1.97,2023-03-15T19:24:59
22405,2324404,2000-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,811.00,,,-1.46,2023-03-15T19:24:59
22406,2324403,2000-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,823.00,,,-2.72,2023-03-15T19:24:59
22407,2324402,2000-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,846.00,,,0.95,2023-03-15T19:24:59
22408,2324401,2000-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,838.00,,,-0.71,2023-03-15T19:24:59
22409,2324400,2000-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,844.00,,,-1.97,2023-03-15T19:24:59
22410,2324399,2000-01-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,861.00,,,0.94,2023-03-15T19:24:59
22411,2324398,2000-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,853.00,,,1.07,2023-03-15T19:24:59
22412,2324397,2000-01-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,844.00,,,1.93,2023-03-15T19:24:59
22413,2324396,2000-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,828.00,,,-2.59,2023-03-15T19:24:59
22414,2324395,2000-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,850.00,,,-2.41,2023-03-15T19:24:59
22415,2324394,2000-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,871.00,,,1.99,2023-03-15T19:24:59
22416,2324393,2000-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,854.00,,,0.95,2023-03-15T19:24:59
22417,2324392,2000-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,846.00,,,0.83,2023-03-15T19:24:59
22418,2324391,2000-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,839.00,,,-1.64,2023-03-15T19:24:59
22419,2324390,2000-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,853.00,,,1.43,2023-03-15T19:24:59
22420,2324389,2000-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,841.00,,,1.20,2023-03-15T19:24:59
22421,2324388,2000-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,831.00,,,-0.60,2023-03-15T19:24:59
22422,2324387,2000-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,836.00,,,0.72,2023-03-15T19:24:59
22423,2324386,2000-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,830.00,,,-0.84,2023-03-15T19:24:59
22424,2324385,1999-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,837.00,,,-0.95,2023-03-15T19:24:59
22425,2324384,1999-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,845.00,,,0.96,2023-03-15T19:24:59
22426,2324383,1999-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,837.00,,,-2.22,2023-03-15T19:24:59
22427,2324382,1999-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,856.00,,,0.82,2023-03-15T19:24:59
22428,2324381,1999-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,849.00,,,5.07,2023-03-15T19:24:59
22429,2324380,1999-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,808.00,,,-2.06,2023-03-15T19:24:59
22430,2324379,1999-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,825.00,,,0.00,2023-03-15T19:24:59
22431,2324378,1999-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,825.00,,,-1.79,2023-03-15T19:24:59
22432,2324377,1999-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,840.00,,,-2.21,2023-03-15T19:24:59
22433,2324376,1999-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,859.00,,,0.82,2023-03-15T19:24:59
22434,2324375,1999-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,852.00,,,1.19,2023-03-15T19:24:59
22435,2324374,1999-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,842.00,,,0.36,2023-03-15T19:24:59
22436,2324373,1999-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,839.00,,,-4.00,2023-03-15T19:24:59
22437,2324372,1999-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,874.00,,,-1.24,2023-03-15T19:24:59
22438,2324371,1999-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,885.00,,,2.08,2023-03-15T19:24:59
22439,2324370,1999-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,867.00,,,-0.69,2023-03-15T19:24:59
22440,2324369,1999-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,873.00,,,3.07,2023-03-15T19:24:59
22441,2324368,1999-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,847.00,,,1.44,2023-03-15T19:24:59
22442,2324367,1999-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,835.00,,,-1.42,2023-03-15T19:24:59
22443,2324366,1999-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,847.00,,,-2.31,2023-03-15T19:24:59
22444,2324365,1999-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,867.00,,,-1.59,2023-03-15T19:24:59
22445,2324364,1999-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,881.00,,,-3.08,2023-03-15T19:24:59
22446,2324363,1999-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,909.00,,,9.12,2023-03-15T19:24:59
22447,2324362,1999-11-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,833.00,,,-2.57,2023-03-15T19:24:59
22448,2324361,1999-11-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,855.00,,,1.06,2023-03-15T19:24:59
22449,2324360,1999-11-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,846.00,,,2.42,2023-03-15T19:24:59
22450,2324359,1999-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,826.00,,,1.98,2023-03-15T19:24:59
22451,2324358,1999-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,810.00,,,-0.37,2023-03-15T19:24:59
22452,2324357,1999-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,813.00,,,2.26,2023-03-15T19:24:59
22453,2324356,1999-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,795.00,,,0.38,2023-03-15T19:24:59
22454,2324355,1999-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,792.00,,,-0.38,2023-03-15T19:24:59
22455,2324354,1999-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,795.00,,,-1.85,2023-03-15T19:24:59
22456,2324353,1999-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,810.00,,,-1.58,2023-03-15T19:24:59
22457,2324352,1999-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,823.00,,,2.24,2023-03-15T19:24:59
22458,2324351,1999-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,805.00,,,-0.12,2023-03-15T19:24:59
22459,2324350,1999-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,806.00,,,-2.89,2023-03-15T19:24:59
22460,2324349,1999-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,830.00,,,-0.72,2023-03-15T19:24:59
22461,2324348,1999-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,836.00,,,-2.22,2023-03-15T19:24:59
22462,2324347,1999-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,855.00,,,1.79,2023-03-15T19:24:59
22463,2324346,1999-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,840.00,,,-4.33,2023-03-15T19:24:59
22464,2324345,1999-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,878.00,,,0.46,2023-03-15T19:24:59
22465,2324344,1999-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,874.00,,,0.46,2023-03-15T19:24:59
22466,2324343,1999-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,870.00,,,0.35,2023-03-15T19:24:59
22467,2324342,1999-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,867.00,,,-1.03,2023-03-15T19:24:59
22468,2324341,1999-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,876.00,,,1.62,2023-03-15T19:24:59
22469,2324340,1999-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,862.00,,,-3.36,2023-03-15T19:24:59
22470,2324339,1999-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,892.00,,,-1.76,2023-03-15T19:24:59
22471,2324338,1999-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,908.00,,,-2.47,2023-03-15T19:24:59
22472,2324337,1999-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,931.00,,,-0.32,2023-03-15T19:24:59
22473,2324336,1999-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,934.00,,,0.86,2023-03-15T19:24:59
22474,2324335,1999-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,926.00,,,-2.11,2023-03-15T19:24:59
22475,2324334,1999-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,946.00,,,-0.32,2023-03-15T19:24:59
22476,2324333,1999-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,949.00,,,-0.42,2023-03-15T19:24:59
22477,2324332,1999-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,953.00,,,0.42,2023-03-15T19:24:59
22478,2324331,1999-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,949.00,,,1.71,2023-03-15T19:24:59
22479,2324330,1999-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,933.00,,,-0.74,2023-03-15T19:24:59
22480,2324329,1999-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,940.00,,,1.73,2023-03-15T19:24:59
22481,2324328,1999-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,924.00,,,-2.53,2023-03-15T19:24:59
22482,2324327,1999-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,948.00,,,-2.77,2023-03-15T19:24:59
22483,2324326,1999-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,975.00,,,-3.56,2023-03-15T19:24:59
22484,2324325,1999-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1011.00,,,-2.03,2023-03-15T19:24:59
22485,2324324,1999-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1032.00,,,0.29,2023-03-15T19:24:59
22486,2324323,1999-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1029.00,,,-0.77,2023-03-15T19:24:59
22487,2324322,1999-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1037.00,,,-1.43,2023-03-15T19:24:59
22488,2324321,1999-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1052.00,,,1.94,2023-03-15T19:24:59
22489,2324320,1999-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1032.00,,,2.48,2023-03-15T19:24:59
22490,2324319,1999-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1007.00,,,3.92,2023-03-15T19:24:59
22491,2324318,1999-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,969.00,,,-0.72,2023-03-15T19:24:59
22492,2324317,1999-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,976.00,,,2.95,2023-03-15T19:24:59
22493,2324316,1999-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,948.00,,,-0.42,2023-03-15T19:24:59
22494,2324315,1999-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,952.00,,,3.37,2023-03-15T19:24:59
22495,2324314,1999-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,921.00,,,-2.23,2023-03-15T19:24:59
22496,2324313,1999-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,942.00,,,-0.42,2023-03-15T19:24:59
22497,2324312,1999-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,946.00,,,-2.87,2023-03-15T19:24:59
22498,2324311,1999-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,974.00,,,3.51,2023-03-15T19:24:59
22499,2324310,1999-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,941.00,,,-0.63,2023-03-15T19:24:59
22500,2324309,1999-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,947.00,,,-1.35,2023-03-15T19:24:59
22501,2324308,1999-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,960.00,,,0.31,2023-03-15T19:24:59
22502,2324307,1999-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,957.00,,,1.92,2023-03-15T19:24:59
22503,2324306,1999-09-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,939.00,,,2.18,2023-03-15T19:24:59
22504,2324305,1999-09-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,919.00,,,-3.97,2023-03-15T19:24:59
22505,2324304,1999-09-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,957.00,,,-2.05,2023-03-15T19:24:59
22506,2324303,1999-09-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,977.00,,,7.01,2023-03-15T19:24:59
22507,2324302,1999-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,913.00,,,2.70,2023-03-15T19:24:59
22508,2324301,1999-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,889.00,,,-0.67,2023-03-15T19:24:59
22509,2324300,1999-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,895.00,,,2.64,2023-03-15T19:24:59
22510,2324299,1999-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,872.00,,,-4.49,2023-03-15T19:24:59
22511,2324298,1999-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,913.00,,,-1.83,2023-03-15T19:24:59
22512,2324297,1999-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,930.00,,,1.75,2023-03-15T19:24:59
22513,2324296,1999-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,914.00,,,0.99,2023-03-15T19:24:59
22514,2324295,1999-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,905.00,,,-1.74,2023-03-15T19:24:59
22515,2324294,1999-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,921.00,,,0.44,2023-03-15T19:24:59
22516,2324293,1999-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,917.00,,,-1.50,2023-03-15T19:24:59
22517,2324292,1999-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,931.00,,,-1.27,2023-03-15T19:24:59
22518,2324291,1999-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,943.00,,,-0.63,2023-03-15T19:24:59
22519,2324290,1999-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,949.00,,,-0.11,2023-03-15T19:24:59
22520,2324289,1999-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,950.00,,,0.32,2023-03-15T19:24:59
22521,2324288,1999-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,947.00,,,0.74,2023-03-15T19:24:59
22522,2324287,1999-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,940.00,,,-0.32,2023-03-15T19:24:59
22523,2324286,1999-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,943.00,,,-2.28,2023-03-15T19:24:59
22524,2324285,1999-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,965.00,,,-2.33,2023-03-15T19:24:59
22525,2324284,1999-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,988.00,,,0.20,2023-03-15T19:24:59
22526,2324283,1999-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,986.00,,,0.41,2023-03-15T19:24:59
22527,2324282,1999-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,982.00,,,-0.81,2023-03-15T19:24:59
22528,2324281,1999-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,990.00,,,-1.10,2023-03-15T19:24:59
22529,2324280,1999-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1001.00,,,-1.86,2023-03-15T19:24:59
22530,2324279,1999-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1020.00,,,2.20,2023-03-15T19:24:59
22531,2324278,1999-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,998.00,,,-3.39,2023-03-15T19:24:59
22532,2324277,1999-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1033.00,,,-1.43,2023-03-15T19:24:59
22533,2324276,1999-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1048.00,,,-0.29,2023-03-15T19:24:59
22534,2324275,1999-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1051.00,,,-1.68,2023-03-15T19:24:59
22535,2324274,1999-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1069.00,,,3.38,2023-03-15T19:24:59
22536,2324273,1999-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1034.00,,,-0.77,2023-03-15T19:24:59
22537,2324272,1999-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1042.00,,,4.62,2023-03-15T19:24:59
22538,2324271,1999-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,996.00,,,2.57,2023-03-15T19:24:59
22539,2324270,1999-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,971.00,,,-0.21,2023-03-15T19:24:59
22540,2324269,1999-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,973.00,,,0.72,2023-03-15T19:24:59
22541,2324268,1999-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,966.00,,,0.42,2023-03-15T19:24:59
22542,2324267,1999-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,962.00,,,-1.33,2023-03-15T19:24:59
22543,2324266,1999-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,975.00,,,-0.61,2023-03-15T19:24:59
22544,2324265,1999-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,981.00,,,-0.71,2023-03-15T19:24:59
22545,2324264,1999-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,988.00,,,1.44,2023-03-15T19:24:59
22546,2324263,1999-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,974.00,,,-2.50,2023-03-15T19:24:59
22547,2324262,1999-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,999.00,,,-4.68,2023-03-15T19:24:59
22548,2324261,1999-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1048.00,,,-0.76,2023-03-15T19:24:59
22549,2324260,1999-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1056.00,,,1.73,2023-03-15T19:24:59
22550,2324259,1999-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1038.00,,,-1.33,2023-03-15T19:24:59
22551,2324258,1999-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1052.00,,,1.15,2023-03-15T19:24:59
22552,2324257,1999-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1040.00,,,-0.10,2023-03-15T19:24:59
22553,2324256,1999-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1041.00,,,-0.29,2023-03-15T19:24:59
22554,2324255,1999-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1044.00,,,-3.06,2023-03-15T19:24:59
22555,2324254,1999-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1077.00,,,-5.03,2023-03-15T19:24:59
22556,2324253,1999-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1134.00,,,-1.82,2023-03-15T19:24:59
22557,2324252,1999-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1155.00,,,3.31,2023-03-15T19:24:59
22558,2324251,1999-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1118.00,,,4.10,2023-03-15T19:24:59
22559,2324250,1999-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1074.00,,,-2.01,2023-03-15T19:24:59
22560,2324249,1999-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1096.00,,,0.55,2023-03-15T19:24:59
22561,2324248,1999-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1090.00,,,2.54,2023-03-15T19:24:59
22562,2324247,1999-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1063.00,,,-3.10,2023-03-15T19:24:59
22563,2324246,1999-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1097.00,,,1.48,2023-03-15T19:24:59
22564,2324245,1999-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1081.00,,,-0.18,2023-03-15T19:24:59
22565,2324244,1999-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1083.00,,,-4.92,2023-03-15T19:24:59
22566,2324243,1999-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1139.00,,,8.58,2023-03-15T19:24:59
22567,2324242,1999-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1049.00,,,-0.85,2023-03-15T19:24:59
22568,2324241,1999-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1058.00,,,3.42,2023-03-15T19:24:59
22569,2324240,1999-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1023.00,,,10.48,2023-03-15T19:24:59
22570,2324239,1999-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,926.00,,,3.12,2023-03-15T19:24:59
22571,2324238,1999-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,898.00,,,2.75,2023-03-15T19:24:59
22572,2324237,1999-05-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,874.00,,,-0.57,2023-03-15T19:24:59
22573,2324236,1999-05-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,879.00,,,0.80,2023-03-15T19:24:59
22574,2324235,1999-05-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,872.00,,,-1.25,2023-03-15T19:24:59
22575,2324234,1999-05-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,883.00,,,-2.21,2023-03-15T19:24:59
22576,2324233,1999-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,903.00,,,-2.90,2023-03-15T19:24:59
22577,2324232,1999-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,930.00,,,-0.85,2023-03-15T19:24:59
22578,2324231,1999-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,938.00,,,-2.29,2023-03-15T19:24:59
22579,2324230,1999-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,960.00,,,0.73,2023-03-15T19:24:59
22580,2324229,1999-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,953.00,,,-1.85,2023-03-15T19:24:59
22581,2324228,1999-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,971.00,,,1.04,2023-03-15T19:24:59
22582,2324227,1999-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,961.00,,,-2.73,2023-03-15T19:24:59
22583,2324226,1999-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,988.00,,,0.30,2023-03-15T19:24:59
22584,2324225,1999-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,985.00,,,0.10,2023-03-15T19:24:59
22585,2324224,1999-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,984.00,,,1.13,2023-03-15T19:24:59
22586,2324223,1999-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,973.00,,,-2.99,2023-03-15T19:24:59
22587,2324222,1999-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1003.00,,,-3.74,2023-03-15T19:24:59
22588,2324221,1999-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1042.00,,,1.26,2023-03-15T19:24:59
22589,2324220,1999-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1029.00,,,0.29,2023-03-15T19:24:59
22590,2324219,1999-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1026.00,,,1.58,2023-03-15T19:24:59
22591,2324218,1999-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1010.00,,,3.27,2023-03-15T19:24:59
22592,2324217,1999-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,978.00,,,1.35,2023-03-15T19:24:59
22593,2324216,1999-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,965.00,,,0.84,2023-03-15T19:24:59
22594,2324215,1999-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,957.00,,,0.95,2023-03-15T19:24:59
22595,2324214,1999-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,948.00,,,-0.11,2023-03-15T19:24:59
22596,2324213,1999-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,949.00,,,-3.16,2023-03-15T19:24:59
22597,2324212,1999-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,980.00,,,-0.91,2023-03-15T19:24:59
22598,2324211,1999-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,989.00,,,-5.18,2023-03-15T19:24:59
22599,2324210,1999-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1043.00,,,-0.86,2023-03-15T19:24:59
22600,2324209,1999-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1052.00,,,-1.31,2023-03-15T19:24:59
22601,2324208,1999-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1066.00,,,1.14,2023-03-15T19:24:59
22602,2324207,1999-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1054.00,,,-1.50,2023-03-15T19:24:59
22603,2324206,1999-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1070.00,,,-3.52,2023-03-15T19:24:59
22604,2324205,1999-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1109.00,,,0.45,2023-03-15T19:24:59
22605,2324204,1999-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1104.00,,,0.18,2023-03-15T19:24:59
22606,2324203,1999-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1102.00,,,0.36,2023-03-15T19:24:59
22607,2324202,1999-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1098.00,,,1.76,2023-03-15T19:24:59
22608,2324201,1999-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1079.00,,,-4.85,2023-03-15T19:24:59
22609,2324200,1999-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1134.00,,,-1.31,2023-03-15T19:24:59
22610,2324199,1999-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1149.00,,,-0.17,2023-03-15T19:24:59
22611,2324198,1999-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1151.00,,,-0.86,2023-03-15T19:24:59
22612,2324197,1999-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1161.00,,,-2.60,2023-03-15T19:24:59
22613,2324196,1999-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1192.00,,,0.85,2023-03-15T19:24:59
22614,2324195,1999-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1182.00,,,-0.92,2023-03-15T19:24:59
22615,2324194,1999-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1193.00,,,1.19,2023-03-15T19:24:59
22616,2324193,1999-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1179.00,,,-0.92,2023-03-15T19:24:59
22617,2324192,1999-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1190.00,,,0.51,2023-03-15T19:24:59
22618,2324191,1999-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1184.00,,,-0.25,2023-03-15T19:24:59
22619,2324190,1999-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1187.00,,,0.94,2023-03-15T19:24:59
22620,2324189,1999-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1176.00,,,-2.41,2023-03-15T19:24:59
22621,2324188,1999-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1205.00,,,-1.47,2023-03-15T19:24:59
22622,2324187,1999-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1223.00,,,-0.24,2023-03-15T19:24:59
22623,2324186,1999-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1226.00,,,-0.49,2023-03-15T19:24:59
22624,2324185,1999-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1232.00,,,2.41,2023-03-15T19:24:59
22625,2324184,1999-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1203.00,,,-1.39,2023-03-15T19:24:59
22626,2324183,1999-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1220.00,,,0.41,2023-03-15T19:24:59
22627,2324182,1999-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1215.00,,,0.41,2023-03-15T19:24:59
22628,2324181,1999-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1210.00,,,-2.50,2023-03-15T19:24:59
22629,2324180,1999-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1241.00,,,0.24,2023-03-15T19:24:59
22630,2324179,1999-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1238.00,,,0.73,2023-03-15T19:24:59
22631,2324178,1999-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1229.00,,,-0.57,2023-03-15T19:24:59
22632,2324177,1999-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1236.00,,,0.65,2023-03-15T19:24:59
22633,2324176,1999-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1228.00,,,-1.05,2023-03-15T19:24:59
22634,2324175,1999-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1241.00,,,-3.72,2023-03-15T19:24:59
22635,2324174,1999-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1289.00,,,1.82,2023-03-15T19:24:59
22636,2324173,1999-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1266.00,,,-1.56,2023-03-15T19:24:59
22637,2324172,1999-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1286.00,,,-0.69,2023-03-15T19:24:59
22638,2324171,1999-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1295.00,,,-0.77,2023-03-15T19:24:59
22639,2324170,1999-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1305.00,,,0.46,2023-03-15T19:24:59
22640,2324169,1999-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1299.00,,,-1.29,2023-03-15T19:24:59
22641,2324168,1999-02-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1316.00,,,0.69,2023-03-15T19:24:59
22642,2324167,1999-02-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1307.00,,,0.77,2023-03-15T19:24:59
22643,2324166,1999-02-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1297.00,,,1.33,2023-03-15T19:24:59
22644,2324165,1999-02-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1280.00,,,1.91,2023-03-15T19:24:59
22645,2324164,1999-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1256.00,,,-1.34,2023-03-15T19:24:59
22646,2324163,1999-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1273.00,,,-1.39,2023-03-15T19:24:59
22647,2324162,1999-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1291.00,,,0.62,2023-03-15T19:24:59
22648,2324161,1999-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1283.00,,,-0.23,2023-03-15T19:24:59
22649,2324160,1999-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1286.00,,,-1.53,2023-03-15T19:24:59
22650,2324159,1999-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1306.00,,,-0.76,2023-03-15T19:24:59
22651,2324158,1999-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1316.00,,,0.00,2023-03-15T19:24:59
22652,2324157,1999-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1316.00,,,-0.08,2023-03-15T19:24:59
22653,2324156,1999-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1317.00,,,0.61,2023-03-15T19:24:59
22654,2324155,1999-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1309.00,,,-1.65,2023-03-15T19:24:59
22655,2324154,1999-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1331.00,,,0.76,2023-03-15T19:24:59
22656,2324153,1999-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1321.00,,,1.15,2023-03-15T19:24:59
22657,2324152,1999-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1306.00,,,-0.15,2023-03-15T19:24:59
22658,2324151,1999-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1308.00,,,-0.15,2023-03-15T19:24:59
22659,2324150,1999-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1310.00,,,-0.53,2023-03-15T19:24:59
22660,2324149,1999-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1317.00,,,-2.44,2023-03-15T19:24:59
22661,2324148,1999-01-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1350.00,,,0.67,2023-03-15T19:24:59
22662,2324147,1999-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1341.00,,,0.22,2023-03-15T19:24:59
22663,2324146,1999-01-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1338.00,,,-0.89,2023-03-15T19:24:59
22664,2324145,1999-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1350.00,,,-2.24,2023-03-15T19:24:59
22665,2324144,1999-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1381.00,,,0.15,2023-03-15T19:24:59
22666,2324143,1999-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1379.00,,,-0.93,2023-03-15T19:24:59
22667,2324142,1999-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1392.00,,,0.22,2023-03-15T19:24:59
22668,2324141,1999-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1389.00,,,1.31,2023-03-15T19:24:59
22669,2324140,1999-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1371.00,,,-0.51,2023-03-15T19:24:59
22670,2324139,1999-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1378.00,,,0.00,2023-03-15T19:24:59
22671,2324138,1999-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1378.00,,,-0.29,2023-03-15T19:24:59
22672,2324137,1999-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1382.00,,,0.66,2023-03-15T19:24:59
22673,2324136,1999-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1373.00,,,-0.44,2023-03-15T19:24:59
22674,2324135,1998-12-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1379.00,,,0.22,2023-03-15T19:24:59
22675,2324134,1998-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1376.00,,,-1.29,2023-03-15T19:24:59
22676,2324133,1998-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1394.00,,,-0.07,2023-03-15T19:24:59
22677,2324132,1998-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1395.00,,,0.29,2023-03-15T19:24:59
22678,2324131,1998-12-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1391.00,,,-0.14,2023-03-15T19:24:59
22679,2324130,1998-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1393.00,,,-1.97,2023-03-15T19:24:59
22680,2324129,1998-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1421.00,,,2.01,2023-03-15T19:24:59
22681,2324128,1998-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1393.00,,,-0.50,2023-03-15T19:24:59
22682,2324127,1998-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1400.00,,,-1.34,2023-03-15T19:24:59
22683,2324126,1998-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1419.00,,,-1.32,2023-03-15T19:24:59
22684,2324125,1998-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1438.00,,,1.34,2023-03-15T19:24:59
22685,2324124,1998-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1419.00,,,0.07,2023-03-15T19:24:59
22686,2324123,1998-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1418.00,,,0.28,2023-03-15T19:24:59
22687,2324122,1998-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1414.00,,,-0.98,2023-03-15T19:24:59
22688,2324121,1998-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1428.00,,,-0.42,2023-03-15T19:24:59
22689,2324120,1998-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1434.00,,,0.07,2023-03-15T19:24:59
22690,2324119,1998-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1433.00,,,-1.44,2023-03-15T19:24:59
22691,2324118,1998-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1454.00,,,-1.02,2023-03-15T19:24:59
22692,2324117,1998-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1469.00,,,-1.01,2023-03-15T19:24:59
22693,2324116,1998-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1484.00,,,-0.07,2023-03-15T19:24:59
22694,2324115,1998-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1485.00,,,1.85,2023-03-15T19:24:59
22695,2324114,1998-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1458.00,,,2.53,2023-03-15T19:24:59
22696,2324113,1998-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1422.00,,,-2.47,2023-03-15T19:24:59
22697,2324112,1998-11-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1458.00,,,1.74,2023-03-15T19:24:59
22698,2324111,1998-11-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1433.00,,,-2.38,2023-03-15T19:24:59
22699,2324110,1998-11-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1468.00,,,1.52,2023-03-15T19:24:59
22700,2324109,1998-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1446.00,,,-1.43,2023-03-15T19:24:59
22701,2324108,1998-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1467.00,,,-1.08,2023-03-15T19:24:59
22702,2324107,1998-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1483.00,,,0.00,2023-03-15T19:24:59
22703,2324106,1998-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1483.00,,,0.07,2023-03-15T19:24:59
22704,2324105,1998-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1482.00,,,0.54,2023-03-15T19:24:59
22705,2324104,1998-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1474.00,,,0.68,2023-03-15T19:24:59
22706,2324103,1998-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1464.00,,,0.69,2023-03-15T19:24:59
22707,2324102,1998-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1454.00,,,-1.42,2023-03-15T19:24:59
22708,2324101,1998-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1475.00,,,1.10,2023-03-15T19:24:59
22709,2324100,1998-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1459.00,,,-0.41,2023-03-15T19:24:59
22710,2324099,1998-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1465.00,,,-1.88,2023-03-15T19:24:59
22711,2324098,1998-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1493.00,,,-1.58,2023-03-15T19:24:59
22712,2324097,1998-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1517.00,,,0.60,2023-03-15T19:24:59
22713,2324096,1998-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1508.00,,,-0.59,2023-03-15T19:24:59
22714,2324095,1998-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1517.00,,,0.73,2023-03-15T19:24:59
22715,2324094,1998-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1506.00,,,-0.20,2023-03-15T19:24:59
22716,2324093,1998-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1509.00,,,1.41,2023-03-15T19:24:59
22717,2324092,1998-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1488.00,,,-1.20,2023-03-15T19:24:59
22718,2324091,1998-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1506.00,,,-0.53,2023-03-15T19:24:59
22719,2324090,1998-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1514.00,,,-1.37,2023-03-15T19:24:59
22720,2324089,1998-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1535.00,,,-0.71,2023-03-15T19:24:59
22721,2324088,1998-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1546.00,,,0.19,2023-03-15T19:24:59
22722,2324087,1998-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1543.00,,,-1.41,2023-03-15T19:24:59
22723,2324086,1998-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1565.00,,,1.76,2023-03-15T19:24:59
22724,2324085,1998-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1538.00,,,-1.16,2023-03-15T19:24:59
22725,2324084,1998-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1556.00,,,1.83,2023-03-15T19:24:59
22726,2324083,1998-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1528.00,,,1.80,2023-03-15T19:24:59
22727,2324082,1998-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1501.00,,,-1.57,2023-03-15T19:24:59
22728,2324081,1998-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1525.00,,,-0.20,2023-03-15T19:24:59
22729,2324080,1998-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1528.00,,,-0.33,2023-03-15T19:24:59
22730,2324079,1998-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1533.00,,,0.33,2023-03-15T19:24:59
22731,2324078,1998-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1528.00,,,-0.84,2023-03-15T19:24:59
22732,2324077,1998-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1541.00,,,1.05,2023-03-15T19:24:59
22733,2324076,1998-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1525.00,,,-0.85,2023-03-15T19:24:59
22734,2324075,1998-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1538.00,,,1.65,2023-03-15T19:24:59
22735,2324074,1998-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1513.00,,,0.07,2023-03-15T19:24:59
22736,2324073,1998-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1512.00,,,-2.58,2023-03-15T19:24:59
22737,2324072,1998-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1552.00,,,1.04,2023-03-15T19:24:59
22738,2324071,1998-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1536.00,,,1.12,2023-03-15T19:24:59
22739,2324070,1998-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1519.00,,,-0.52,2023-03-15T19:24:59
22740,2324069,1998-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1527.00,,,-0.39,2023-03-15T19:24:59
22741,2324068,1998-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1533.00,,,0.79,2023-03-15T19:24:59
22742,2324067,1998-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1521.00,,,-0.07,2023-03-15T19:24:59
22743,2324066,1998-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1522.00,,,0.20,2023-03-15T19:24:59
22744,2324065,1998-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1519.00,,,0.93,2023-03-15T19:24:59
22745,2324064,1998-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1505.00,,,-1.83,2023-03-15T19:24:59
22746,2324063,1998-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1533.00,,,-1.92,2023-03-15T19:24:59
22747,2324062,1998-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1563.00,,,-1.33,2023-03-15T19:24:59
22748,2324061,1998-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1584.00,,,-0.13,2023-03-15T19:24:59
22749,2324060,1998-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1586.00,,,-2.16,2023-03-15T19:24:59
22750,2324059,1998-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1621.00,,,1.38,2023-03-15T19:24:59
22751,2324058,1998-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1599.00,,,0.38,2023-03-15T19:24:59
22752,2324057,1998-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1593.00,,,-0.56,2023-03-15T19:24:59
22753,2324056,1998-09-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1602.00,,,0.00,2023-03-15T19:24:59
22754,2324055,1998-09-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1602.00,,,-1.48,2023-03-15T19:24:59
22755,2324054,1998-09-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1626.00,,,0.43,2023-03-15T19:24:59
22756,2324053,1998-09-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1619.00,,,2.79,2023-03-15T19:24:59
22757,2324052,1998-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1575.00,,,0.96,2023-03-15T19:24:59
22758,2324051,1998-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1560.00,,,1.04,2023-03-15T19:24:59
22759,2324050,1998-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1544.00,,,0.59,2023-03-15T19:24:59
22760,2324049,1998-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1535.00,,,1.52,2023-03-15T19:24:59
22761,2324048,1998-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1512.00,,,0.13,2023-03-15T19:24:59
22762,2324047,1998-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1510.00,,,-1.69,2023-03-15T19:24:59
22763,2324046,1998-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1536.00,,,-0.58,2023-03-15T19:24:59
22764,2324045,1998-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1545.00,,,0.00,2023-03-15T19:24:59
22765,2324044,1998-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1545.00,,,1.78,2023-03-15T19:24:59
22766,2324043,1998-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1518.00,,,-0.26,2023-03-15T19:24:59
22767,2324042,1998-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1522.00,,,0.26,2023-03-15T19:24:59
22768,2324041,1998-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1518.00,,,-0.52,2023-03-15T19:24:59
22769,2324040,1998-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1526.00,,,-0.72,2023-03-15T19:24:59
22770,2324039,1998-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1537.00,,,-0.71,2023-03-15T19:24:59
22771,2324038,1998-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1548.00,,,-1.21,2023-03-15T19:24:59
22772,2324037,1998-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1567.00,,,0.51,2023-03-15T19:24:59
22773,2324036,1998-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1559.00,,,0.32,2023-03-15T19:24:59
22774,2324035,1998-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1554.00,,,0.06,2023-03-15T19:24:59
22775,2324034,1998-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1553.00,,,-0.06,2023-03-15T19:24:59
22776,2324033,1998-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1554.00,,,1.24,2023-03-15T19:24:59
22777,2324032,1998-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1535.00,,,-1.10,2023-03-15T19:24:59
22778,2324031,1998-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1552.00,,,0.78,2023-03-15T19:24:59
22779,2324030,1998-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1540.00,,,-1.47,2023-03-15T19:24:59
22780,2324029,1998-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1563.00,,,1.63,2023-03-15T19:24:59
22781,2324028,1998-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1538.00,,,-1.35,2023-03-15T19:24:59
22782,2324027,1998-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1559.00,,,-1.70,2023-03-15T19:24:59
22783,2324026,1998-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1586.00,,,0.70,2023-03-15T19:24:59
22784,2324025,1998-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1575.00,,,0.32,2023-03-15T19:24:59
22785,2324024,1998-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1570.00,,,-1.13,2023-03-15T19:24:59
22786,2324023,1998-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1588.00,,,-1.43,2023-03-15T19:24:59
22787,2324022,1998-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1611.00,,,0.44,2023-03-15T19:24:59
22788,2324021,1998-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1604.00,,,1.07,2023-03-15T19:24:59
22789,2324020,1998-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1587.00,,,1.93,2023-03-15T19:24:59
22790,2324019,1998-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1557.00,,,-1.64,2023-03-15T19:24:59
22791,2324018,1998-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1583.00,,,0.25,2023-03-15T19:24:59
22792,2324017,1998-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1579.00,,,-0.88,2023-03-15T19:24:59
22793,2324016,1998-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1593.00,,,-0.25,2023-03-15T19:24:59
22794,2324015,1998-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1597.00,,,-0.44,2023-03-15T19:24:59
22795,2324014,1998-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1604.00,,,-1.23,2023-03-15T19:24:59
22796,2324013,1998-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1624.00,,,-0.37,2023-03-15T19:24:59
22797,2324012,1998-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1630.00,,,0.25,2023-03-15T19:24:59
22798,2324011,1998-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1626.00,,,1.25,2023-03-15T19:24:59
22799,2324010,1998-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1606.00,,,5.45,2023-03-15T19:24:59
22800,2324009,1998-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1523.00,,,0.86,2023-03-15T19:24:59
22801,2324008,1998-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1510.00,,,-2.27,2023-03-15T19:24:59
22802,2324007,1998-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1545.00,,,0.59,2023-03-15T19:24:59
22803,2324006,1998-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1536.00,,,-1.48,2023-03-15T19:24:59
22804,2324005,1998-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1559.00,,,1.43,2023-03-15T19:24:59
22805,2324004,1998-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1537.00,,,-0.39,2023-03-15T19:24:59
22806,2324003,1998-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1543.00,,,-2.47,2023-03-15T19:24:59
22807,2324002,1998-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1582.00,,,-1.19,2023-03-15T19:24:59
22808,2324001,1998-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1601.00,,,-1.42,2023-03-15T19:24:59
22809,2324000,1998-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1624.00,,,0.93,2023-03-15T19:24:59
22810,2323999,1998-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1609.00,,,0.19,2023-03-15T19:24:59
22811,2323998,1998-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1606.00,,,0.75,2023-03-15T19:24:59
22812,2323997,1998-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1594.00,,,-0.25,2023-03-15T19:24:59
22813,2323996,1998-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1598.00,,,-0.87,2023-03-15T19:24:59
22814,2323995,1998-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1612.00,,,-0.43,2023-03-15T19:24:59
22815,2323994,1998-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1619.00,,,1.95,2023-03-15T19:24:59
22816,2323993,1998-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1588.00,,,-0.75,2023-03-15T19:24:59
22817,2323992,1998-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1600.00,,,-0.87,2023-03-15T19:24:59
22818,2323991,1998-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1614.00,,,-1.22,2023-03-15T19:24:59
22819,2323990,1998-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1634.00,,,0.49,2023-03-15T19:24:59
22820,2323989,1998-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1626.00,,,-0.85,2023-03-15T19:24:59
22821,2323988,1998-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1640.00,,,-2.03,2023-03-15T19:24:59
22822,2323987,1998-05-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1674.00,,,0.48,2023-03-15T19:24:59
22823,2323986,1998-05-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1666.00,,,-2.00,2023-03-15T19:24:59
22824,2323985,1998-05-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1700.00,,,0.00,2023-03-15T19:24:59
22825,2323984,1998-05-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1700.00,,,-0.99,2023-03-15T19:24:59
22826,2323983,1998-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1717.00,,,1.42,2023-03-15T19:24:59
22827,2323982,1998-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1693.00,,,-0.76,2023-03-15T19:24:59
22828,2323981,1998-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1706.00,,,1.55,2023-03-15T19:24:59
22829,2323980,1998-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1680.00,,,-2.04,2023-03-15T19:24:59
22830,2323979,1998-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1715.00,,,-1.44,2023-03-15T19:24:59
22831,2323978,1998-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1740.00,,,-0.51,2023-03-15T19:24:59
22832,2323977,1998-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1749.00,,,1.51,2023-03-15T19:24:59
22833,2323976,1998-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1723.00,,,-0.58,2023-03-15T19:24:59
22834,2323975,1998-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1733.00,,,2.30,2023-03-15T19:24:59
22835,2323974,1998-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1694.00,,,-0.88,2023-03-15T19:24:59
22836,2323973,1998-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1709.00,,,-0.75,2023-03-15T19:24:59
22837,2323972,1998-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1722.00,,,0.06,2023-03-15T19:24:59
22838,2323971,1998-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1721.00,,,1.65,2023-03-15T19:24:59
22839,2323970,1998-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1693.00,,,0.77,2023-03-15T19:24:59
22840,2323969,1998-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1680.00,,,0.48,2023-03-15T19:24:59
22841,2323968,1998-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1672.00,,,-1.18,2023-03-15T19:24:59
22842,2323967,1998-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1692.00,,,-1.17,2023-03-15T19:24:59
22843,2323966,1998-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1712.00,,,1.42,2023-03-15T19:24:59
22844,2323965,1998-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1688.00,,,-1.69,2023-03-15T19:24:59
22845,2323964,1998-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1717.00,,,0.47,2023-03-15T19:24:59
22846,2323963,1998-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1709.00,,,0.59,2023-03-15T19:24:59
22847,2323962,1998-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1699.00,,,1.61,2023-03-15T19:24:59
22848,2323961,1998-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1672.00,,,-1.07,2023-03-15T19:24:59
22849,2323960,1998-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1690.00,,,1.68,2023-03-15T19:24:59
22850,2323959,1998-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1662.00,,,4.14,2023-03-15T19:24:59
22851,2323958,1998-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1596.00,,,1.53,2023-03-15T19:24:59
22852,2323957,1998-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1572.00,,,1.48,2023-03-15T19:24:59
22853,2323956,1998-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1549.00,,,0.45,2023-03-15T19:24:59
22854,2323955,1998-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1542.00,,,-1.78,2023-03-15T19:24:59
22855,2323954,1998-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1570.00,,,-2.30,2023-03-15T19:24:59
22856,2323953,1998-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1607.00,,,-1.77,2023-03-15T19:24:59
22857,2323952,1998-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1636.00,,,-0.67,2023-03-15T19:24:59
22858,2323951,1998-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1647.00,,,-0.54,2023-03-15T19:24:59
22859,2323950,1998-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1656.00,,,0.85,2023-03-15T19:24:59
22860,2323949,1998-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1642.00,,,0.12,2023-03-15T19:24:59
22861,2323948,1998-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1640.00,,,0.86,2023-03-15T19:24:59
22862,2323947,1998-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1626.00,,,-1.57,2023-03-15T19:24:59
22863,2323946,1998-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1652.00,,,0.98,2023-03-15T19:24:59
22864,2323945,1998-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1636.00,,,-1.33,2023-03-15T19:24:59
22865,2323944,1998-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1658.00,,,0.48,2023-03-15T19:24:59
22866,2323943,1998-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1650.00,,,0.67,2023-03-15T19:24:59
22867,2323942,1998-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1639.00,,,-0.61,2023-03-15T19:24:59
22868,2323941,1998-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1649.00,,,-2.02,2023-03-15T19:24:59
22869,2323940,1998-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1683.00,,,1.39,2023-03-15T19:24:59
22870,2323939,1998-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1660.00,,,1.47,2023-03-15T19:24:59
22871,2323938,1998-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1636.00,,,1.43,2023-03-15T19:24:59
22872,2323937,1998-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1613.00,,,-0.80,2023-03-15T19:24:59
22873,2323936,1998-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1626.00,,,0.62,2023-03-15T19:24:59
22874,2323935,1998-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1616.00,,,-1.58,2023-03-15T19:24:59
22875,2323934,1998-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1642.00,,,1.61,2023-03-15T19:24:59
22876,2323933,1998-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1616.00,,,1.83,2023-03-15T19:24:59
22877,2323932,1998-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1587.00,,,0.19,2023-03-15T19:24:59
22878,2323931,1998-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1584.00,,,-0.81,2023-03-15T19:24:59
22879,2323930,1998-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1597.00,,,-1.30,2023-03-15T19:24:59
22880,2323929,1998-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1618.00,,,1.06,2023-03-15T19:24:59
22881,2323928,1998-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1601.00,,,-0.87,2023-03-15T19:24:59
22882,2323927,1998-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1615.00,,,1.96,2023-03-15T19:24:59
22883,2323926,1998-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1584.00,,,-1.25,2023-03-15T19:24:59
22884,2323925,1998-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1604.00,,,0.88,2023-03-15T19:24:59
22885,2323924,1998-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1590.00,,,0.82,2023-03-15T19:24:59
22886,2323923,1998-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1577.00,,,1.22,2023-03-15T19:24:59
22887,2323922,1998-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1558.00,,,2.77,2023-03-15T19:24:59
22888,2323921,1998-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1516.00,,,0.66,2023-03-15T19:24:59
22889,2323920,1998-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1506.00,,,0.00,2023-03-15T19:24:59
22890,2323919,1998-02-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1506.00,,,-1.83,2023-03-15T19:24:59
22891,2323918,1998-02-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1534.00,,,1.19,2023-03-15T19:24:59
22892,2323917,1998-02-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1516.00,,,-0.13,2023-03-15T19:24:59
22893,2323916,1998-02-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1518.00,,,0.86,2023-03-15T19:24:59
22894,2323915,1998-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1505.00,,,2.03,2023-03-15T19:24:59
22895,2323914,1998-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1475.00,,,-1.93,2023-03-15T19:24:59
22896,2323913,1998-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1504.00,,,-0.73,2023-03-15T19:24:59
22897,2323912,1998-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1515.00,,,0.73,2023-03-15T19:24:59
22898,2323911,1998-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1504.00,,,-3.16,2023-03-15T19:24:59
22899,2323910,1998-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1553.00,,,0.06,2023-03-15T19:24:59
22900,2323909,1998-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1552.00,,,-1.21,2023-03-15T19:24:59
22901,2323908,1998-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1571.00,,,-0.70,2023-03-15T19:24:59
22902,2323907,1998-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1582.00,,,1.15,2023-03-15T19:24:59
22903,2323906,1998-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1564.00,,,0.51,2023-03-15T19:24:59
22904,2323905,1998-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1556.00,,,-2.14,2023-03-15T19:24:59
22905,2323904,1998-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1590.00,,,-0.25,2023-03-15T19:24:59
22906,2323903,1998-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1594.00,,,-3.10,2023-03-15T19:24:59
22907,2323902,1998-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1645.00,,,2.94,2023-03-15T19:24:59
22908,2323901,1998-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1598.00,,,0.44,2023-03-15T19:24:59
22909,2323900,1998-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1591.00,,,0.00,2023-03-15T19:24:59
22910,2323899,1998-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1591.00,,,0.51,2023-03-15T19:24:59
22911,2323898,1998-01-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1583.00,,,-0.69,2023-03-15T19:24:59
22912,2323897,1998-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1594.00,,,2.71,2023-03-15T19:24:59
22913,2323896,1998-01-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1552.00,,,0.91,2023-03-15T19:24:59
22914,2323895,1998-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1538.00,,,-0.58,2023-03-15T19:24:59
22915,2323894,1998-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1547.00,,,0.72,2023-03-15T19:24:59
22916,2323893,1998-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1536.00,,,-0.32,2023-03-15T19:24:59
22917,2323892,1998-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1541.00,,,-1.47,2023-03-15T19:24:59
22918,2323891,1998-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1564.00,,,-2.13,2023-03-15T19:24:59
22919,2323890,1998-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1598.00,,,-0.99,2023-03-15T19:24:59
22920,2323889,1998-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1614.00,,,1.70,2023-03-15T19:24:59
22921,2323888,1998-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1587.00,,,-0.56,2023-03-15T19:24:59
22922,2323887,1998-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1596.00,,,-2.09,2023-03-15T19:24:59
22923,2323886,1997-12-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1630.00,,,-0.67,2023-03-15T19:24:59
22924,2323885,1997-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1641.00,,,0.98,2023-03-15T19:24:59
22925,2323884,1997-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1625.00,,,-1.52,2023-03-15T19:24:59
22926,2323883,1997-12-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1650.00,,,0.00,2023-03-15T19:24:59
22927,2323882,1997-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1650.00,,,1.85,2023-03-15T19:24:59
22928,2323881,1997-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1620.00,,,-3.86,2023-03-15T19:24:59
22929,2323880,1997-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1685.00,,,-0.59,2023-03-15T19:24:59
22930,2323879,1997-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1695.00,,,0.12,2023-03-15T19:24:59
22931,2323878,1997-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1693.00,,,-0.82,2023-03-15T19:24:59
22932,2323877,1997-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1707.00,,,-3.12,2023-03-15T19:24:59
22933,2323876,1997-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1762.00,,,0.34,2023-03-15T19:24:59
22934,2323875,1997-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1756.00,,,0.98,2023-03-15T19:24:59
22935,2323874,1997-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1739.00,,,4.07,2023-03-15T19:24:59
22936,2323873,1997-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1671.00,,,3.28,2023-03-15T19:24:59
22937,2323872,1997-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1618.00,,,-0.68,2023-03-15T19:24:59
22938,2323871,1997-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1629.00,,,1.69,2023-03-15T19:24:59
22939,2323870,1997-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1602.00,,,1.52,2023-03-15T19:24:59
22940,2323869,1997-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1578.00,,,-0.63,2023-03-15T19:24:59
22941,2323868,1997-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1588.00,,,0.63,2023-03-15T19:24:59
22942,2323867,1997-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1578.00,,,1.22,2023-03-15T19:24:59
22943,2323866,1997-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1559.00,,,0.45,2023-03-15T19:24:59
22944,2323865,1997-11-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1552.00,,,0.52,2023-03-15T19:24:59
22945,2323864,1997-11-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1544.00,,,-0.19,2023-03-15T19:24:59
22946,2323863,1997-11-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1547.00,,,-0.39,2023-03-15T19:24:59
22947,2323862,1997-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1553.00,,,-0.70,2023-03-15T19:24:59
22948,2323861,1997-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1564.00,,,-0.45,2023-03-15T19:24:59
22949,2323860,1997-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1571.00,,,0.51,2023-03-15T19:24:59
22950,2323859,1997-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1563.00,,,-1.14,2023-03-15T19:24:59
22951,2323858,1997-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1581.00,,,-1.13,2023-03-15T19:24:59
22952,2323857,1997-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1599.00,,,-0.68,2023-03-15T19:24:59
22953,2323856,1997-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1610.00,,,-0.25,2023-03-15T19:24:59
22954,2323855,1997-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1614.00,,,-0.43,2023-03-15T19:24:59
22955,2323854,1997-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1621.00,,,0.62,2023-03-15T19:24:59
22956,2323853,1997-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1611.00,,,0.62,2023-03-15T19:24:59
22957,2323852,1997-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1601.00,,,-0.19,2023-03-15T19:24:59
22958,2323851,1997-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1604.00,,,-0.50,2023-03-15T19:24:59
22959,2323850,1997-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1612.00,,,1.45,2023-03-15T19:24:59
22960,2323849,1997-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1589.00,,,0.70,2023-03-15T19:24:59
22961,2323848,1997-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1578.00,,,-1.56,2023-03-15T19:24:59
22962,2323847,1997-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1603.00,,,1.01,2023-03-15T19:24:59
22963,2323846,1997-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1587.00,,,-1.00,2023-03-15T19:24:59
22964,2323845,1997-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1603.00,,,0.31,2023-03-15T19:24:59
22965,2323844,1997-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1598.00,,,1.20,2023-03-15T19:24:59
22966,2323843,1997-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1579.00,,,-0.06,2023-03-15T19:24:59
22967,2323842,1997-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1580.00,,,-1.25,2023-03-15T19:24:59
22968,2323841,1997-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1600.00,,,0.44,2023-03-15T19:24:59
22969,2323840,1997-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1593.00,,,-0.38,2023-03-15T19:24:59
22970,2323839,1997-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1599.00,,,-2.68,2023-03-15T19:24:59
22971,2323838,1997-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1643.00,,,-0.18,2023-03-15T19:24:59
22972,2323837,1997-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1646.00,,,1.11,2023-03-15T19:24:59
22973,2323836,1997-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1628.00,,,-0.97,2023-03-15T19:24:59
22974,2323835,1997-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1644.00,,,0.43,2023-03-15T19:24:59
22975,2323834,1997-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1637.00,,,-2.33,2023-03-15T19:24:59
22976,2323833,1997-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1676.00,,,0.30,2023-03-15T19:24:59
22977,2323832,1997-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1671.00,,,-1.18,2023-03-15T19:24:59
22978,2323831,1997-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1691.00,,,-0.88,2023-03-15T19:24:59
22979,2323830,1997-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1706.00,,,-1.10,2023-03-15T19:24:59
22980,2323829,1997-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1725.00,,,1.89,2023-03-15T19:24:59
22981,2323828,1997-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1693.00,,,0.95,2023-03-15T19:24:59
22982,2323827,1997-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1677.00,,,0.60,2023-03-15T19:24:59
22983,2323826,1997-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1667.00,,,-0.66,2023-03-15T19:24:59
22984,2323825,1997-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1678.00,,,-0.06,2023-03-15T19:24:59
22985,2323824,1997-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1679.00,,,-0.18,2023-03-15T19:24:59
22986,2323823,1997-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1682.00,,,0.84,2023-03-15T19:24:59
22987,2323822,1997-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1668.00,,,-2.06,2023-03-15T19:24:59
22988,2323821,1997-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1703.00,,,0.71,2023-03-15T19:24:59
22989,2323820,1997-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1691.00,,,1.99,2023-03-15T19:24:59
22990,2323819,1997-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1658.00,,,0.91,2023-03-15T19:24:59
22991,2323818,1997-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1643.00,,,-0.42,2023-03-15T19:24:59
22992,2323817,1997-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1650.00,,,-1.67,2023-03-15T19:24:59
22993,2323816,1997-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1678.00,,,0.60,2023-03-15T19:24:59
22994,2323815,1997-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1668.00,,,-1.82,2023-03-15T19:24:59
22995,2323814,1997-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1699.00,,,2.91,2023-03-15T19:24:59
22996,2323813,1997-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1651.00,,,0.67,2023-03-15T19:24:59
22997,2323812,1997-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1640.00,,,0.86,2023-03-15T19:24:59
22998,2323811,1997-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1626.00,,,-2.69,2023-03-15T19:24:59
22999,2323810,1997-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1671.00,,,0.36,2023-03-15T19:24:59
23000,2323809,1997-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1665.00,,,0.18,2023-03-15T19:24:59
23001,2323808,1997-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1662.00,,,-0.72,2023-03-15T19:24:59
23002,2323807,1997-09-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1674.00,,,-2.11,2023-03-15T19:24:59
23003,2323806,1997-09-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1710.00,,,1.24,2023-03-15T19:24:59
23004,2323805,1997-09-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1689.00,,,-1.00,2023-03-15T19:24:59
23005,2323804,1997-09-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1706.00,,,1.07,2023-03-15T19:24:59
23006,2323803,1997-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1688.00,,,0.06,2023-03-15T19:24:59
23007,2323802,1997-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1687.00,,,3.24,2023-03-15T19:24:59
23008,2323801,1997-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1634.00,,,0.18,2023-03-15T19:24:59
23009,2323800,1997-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1631.00,,,2.39,2023-03-15T19:24:59
23010,2323799,1997-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1593.00,,,0.63,2023-03-15T19:24:59
23011,2323798,1997-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1583.00,,,-1.37,2023-03-15T19:24:59
23012,2323797,1997-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1605.00,,,3.55,2023-03-15T19:24:59
23013,2323796,1997-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1550.00,,,0.98,2023-03-15T19:24:59
23014,2323795,1997-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1535.00,,,-0.52,2023-03-15T19:24:59
23015,2323794,1997-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1543.00,,,3.84,2023-03-15T19:24:59
23016,2323793,1997-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1486.00,,,0.07,2023-03-15T19:24:59
23017,2323792,1997-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1485.00,,,-0.93,2023-03-15T19:24:59
23018,2323791,1997-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1499.00,,,0.47,2023-03-15T19:24:59
23019,2323790,1997-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1492.00,,,-0.27,2023-03-15T19:24:59
23020,2323789,1997-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1496.00,,,1.01,2023-03-15T19:24:59
23021,2323788,1997-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1481.00,,,1.44,2023-03-15T19:24:59
23022,2323787,1997-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1460.00,,,0.14,2023-03-15T19:24:59
23023,2323786,1997-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1458.00,,,-1.69,2023-03-15T19:24:59
23024,2323785,1997-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1483.00,,,-1.13,2023-03-15T19:24:59
23025,2323784,1997-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1500.00,,,-1.12,2023-03-15T19:24:59
23026,2323783,1997-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1517.00,,,0.26,2023-03-15T19:24:59
23027,2323782,1997-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1513.00,,,-1.63,2023-03-15T19:24:59
23028,2323781,1997-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1538.00,,,1.85,2023-03-15T19:24:59
23029,2323780,1997-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1510.00,,,-1.88,2023-03-15T19:24:59
23030,2323779,1997-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1539.00,,,2.12,2023-03-15T19:24:59
23031,2323778,1997-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1507.00,,,-0.59,2023-03-15T19:24:59
23032,2323777,1997-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1516.00,,,1.27,2023-03-15T19:24:59
23033,2323776,1997-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1497.00,,,-0.33,2023-03-15T19:24:59
23034,2323775,1997-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1502.00,,,-0.13,2023-03-15T19:24:59
23035,2323774,1997-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1504.00,,,-2.34,2023-03-15T19:24:59
23036,2323773,1997-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1540.00,,,0.39,2023-03-15T19:24:59
23037,2323772,1997-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1534.00,,,-2.66,2023-03-15T19:24:59
23038,2323771,1997-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1576.00,,,-1.19,2023-03-15T19:24:59
23039,2323770,1997-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1595.00,,,1.14,2023-03-15T19:24:59
23040,2323769,1997-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1577.00,,,0.13,2023-03-15T19:24:59
23041,2323768,1997-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1575.00,,,-1.50,2023-03-15T19:24:59
23042,2323767,1997-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1599.00,,,0.31,2023-03-15T19:24:59
23043,2323766,1997-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1594.00,,,1.01,2023-03-15T19:24:59
23044,2323765,1997-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1578.00,,,1.28,2023-03-15T19:24:59
23045,2323764,1997-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1558.00,,,-0.26,2023-03-15T19:24:59
23046,2323763,1997-07-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1562.00,,,-3.22,2023-03-15T19:24:59
23047,2323762,1997-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1614.00,,,-4.21,2023-03-15T19:24:59
23048,2323761,1997-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1685.00,,,0.06,2023-03-15T19:24:59
23049,2323760,1997-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1684.00,,,2.18,2023-03-15T19:24:59
23050,2323759,1997-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1648.00,,,-0.72,2023-03-15T19:24:59
23051,2323758,1997-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1660.00,,,0.55,2023-03-15T19:24:59
23052,2323757,1997-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1651.00,,,-1.73,2023-03-15T19:24:59
23053,2323756,1997-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1680.00,,,1.02,2023-03-15T19:24:59
23054,2323755,1997-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1663.00,,,6.19,2023-03-15T19:24:59
23055,2323754,1997-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1566.00,,,-1.82,2023-03-15T19:24:59
23056,2323753,1997-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1595.00,,,2.84,2023-03-15T19:24:59
23057,2323752,1997-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1551.00,,,-2.08,2023-03-15T19:24:59
23058,2323751,1997-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1584.00,,,0.19,2023-03-15T19:24:59
23059,2323750,1997-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1581.00,,,-0.69,2023-03-15T19:24:59
23060,2323749,1997-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1592.00,,,4.53,2023-03-15T19:24:59
23061,2323748,1997-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1523.00,,,3.54,2023-03-15T19:24:59
23062,2323747,1997-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1471.00,,,2.51,2023-03-15T19:24:59
23063,2323746,1997-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1435.00,,,0.35,2023-03-15T19:24:59
23064,2323745,1997-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1430.00,,,1.20,2023-03-15T19:24:59
23065,2323744,1997-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1413.00,,,-0.42,2023-03-15T19:24:59
23066,2323743,1997-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1419.00,,,-0.07,2023-03-15T19:24:59
23067,2323742,1997-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1420.00,,,-2.00,2023-03-15T19:24:59
23068,2323741,1997-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1449.00,,,0.00,2023-03-15T19:24:59
23069,2323740,1997-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1449.00,,,-1.36,2023-03-15T19:24:59
23070,2323739,1997-05-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1469.00,,,-1.94,2023-03-15T19:24:59
23071,2323738,1997-05-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1498.00,,,2.18,2023-03-15T19:24:59
23072,2323737,1997-05-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1466.00,,,0.96,2023-03-15T19:24:59
23073,2323736,1997-05-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1452.00,,,-0.62,2023-03-15T19:24:59
23074,2323735,1997-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1461.00,,,-0.14,2023-03-15T19:24:59
23075,2323734,1997-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1463.00,,,-1.55,2023-03-15T19:24:59
23076,2323733,1997-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1486.00,,,1.16,2023-03-15T19:24:59
23077,2323732,1997-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1469.00,,,-0.54,2023-03-15T19:24:59
23078,2323731,1997-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1477.00,,,0.68,2023-03-15T19:24:59
23079,2323730,1997-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1467.00,,,-0.95,2023-03-15T19:24:59
23080,2323729,1997-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1481.00,,,4.15,2023-03-15T19:24:59
23081,2323728,1997-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1422.00,,,0.92,2023-03-15T19:24:59
23082,2323727,1997-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1409.00,,,-1.40,2023-03-15T19:24:59
23083,2323726,1997-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1429.00,,,-0.76,2023-03-15T19:24:59
23084,2323725,1997-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1440.00,,,1.27,2023-03-15T19:24:59
23085,2323724,1997-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1422.00,,,-0.42,2023-03-15T19:24:59
23086,2323723,1997-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1428.00,,,1.35,2023-03-15T19:24:59
23087,2323722,1997-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1409.00,,,1.73,2023-03-15T19:24:59
23088,2323721,1997-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1385.00,,,0.44,2023-03-15T19:24:59
23089,2323720,1997-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1379.00,,,-0.86,2023-03-15T19:24:59
23090,2323719,1997-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1391.00,,,-0.22,2023-03-15T19:24:59
23091,2323718,1997-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1394.00,,,-0.99,2023-03-15T19:24:59
23092,2323717,1997-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1408.00,,,-2.36,2023-03-15T19:24:59
23093,2323716,1997-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1442.00,,,-1.57,2023-03-15T19:24:59
23094,2323715,1997-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1465.00,,,0.90,2023-03-15T19:24:59
23095,2323714,1997-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1452.00,,,1.04,2023-03-15T19:24:59
23096,2323713,1997-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1437.00,,,0.84,2023-03-15T19:24:59
23097,2323712,1997-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1425.00,,,0.92,2023-03-15T19:24:59
23098,2323711,1997-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1412.00,,,-1.74,2023-03-15T19:24:59
23099,2323710,1997-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1437.00,,,1.34,2023-03-15T19:24:59
23100,2323709,1997-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1418.00,,,1.29,2023-03-15T19:24:59
23101,2323708,1997-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1400.00,,,-0.99,2023-03-15T19:24:59
23102,2323707,1997-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1414.00,,,-0.28,2023-03-15T19:24:59
23103,2323706,1997-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1418.00,,,0.42,2023-03-15T19:24:59
23104,2323705,1997-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1412.00,,,0.07,2023-03-15T19:24:59
23105,2323704,1997-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1411.00,,,2.25,2023-03-15T19:24:59
23106,2323703,1997-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1380.00,,,-1.43,2023-03-15T19:24:59
23107,2323702,1997-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1400.00,,,0.14,2023-03-15T19:24:59
23108,2323701,1997-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1398.00,,,-5.09,2023-03-15T19:24:59
23109,2323700,1997-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1473.00,,,-1.27,2023-03-15T19:24:59
23110,2323699,1997-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1492.00,,,-0.80,2023-03-15T19:24:59
23111,2323698,1997-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1504.00,,,-0.53,2023-03-15T19:24:59
23112,2323697,1997-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1512.00,,,4.06,2023-03-15T19:24:59
23113,2323696,1997-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1453.00,,,0.21,2023-03-15T19:24:59
23114,2323695,1997-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1450.00,,,-0.75,2023-03-15T19:24:59
23115,2323694,1997-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1461.00,,,1.11,2023-03-15T19:24:59
23116,2323693,1997-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1445.00,,,1.19,2023-03-15T19:24:59
23117,2323692,1997-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1428.00,,,-1.52,2023-03-15T19:24:59
23118,2323691,1997-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1450.00,,,-1.56,2023-03-15T19:24:59
23119,2323690,1997-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1473.00,,,2.94,2023-03-15T19:24:59
23120,2323689,1997-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1431.00,,,-1.92,2023-03-15T19:24:59
23121,2323688,1997-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1459.00,,,-1.55,2023-03-15T19:24:59
23122,2323687,1997-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1482.00,,,2.92,2023-03-15T19:24:59
23123,2323686,1997-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1440.00,,,-0.96,2023-03-15T19:24:59
23124,2323685,1997-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1454.00,,,2.83,2023-03-15T19:24:59
23125,2323684,1997-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1414.00,,,-2.55,2023-03-15T19:24:59
23126,2323683,1997-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1451.00,,,4.24,2023-03-15T19:24:59
23127,2323682,1997-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1392.00,,,5.06,2023-03-15T19:24:59
23128,2323681,1997-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1325.00,,,-0.38,2023-03-15T19:24:59
23129,2323680,1997-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1330.00,,,-0.45,2023-03-15T19:24:59
23130,2323679,1997-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1336.00,,,0.00,2023-03-15T19:24:59
23131,2323678,1997-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1336.00,,,1.60,2023-03-15T19:24:59
23132,2323677,1997-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1315.00,,,5.54,2023-03-15T19:24:59
23133,2323676,1997-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1246.00,,,-1.27,2023-03-15T19:24:59
23134,2323675,1997-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1262.00,,,0.00,2023-03-15T19:24:59
23135,2323674,1997-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1262.00,,,1.94,2023-03-15T19:24:59
23136,2323673,1997-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1238.00,,,0.65,2023-03-15T19:24:59
23137,2323672,1997-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1230.00,,,-0.08,2023-03-15T19:24:59
23138,2323671,1997-02-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1231.00,,,1.48,2023-03-15T19:24:59
23139,2323670,1997-02-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1213.00,,,-1.78,2023-03-15T19:24:59
23140,2323669,1997-02-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1235.00,,,0.82,2023-03-15T19:24:59
23141,2323668,1997-02-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1225.00,,,-0.16,2023-03-15T19:24:59
23142,2323667,1997-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1227.00,,,0.00,2023-03-15T19:24:59
23143,2323666,1997-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1227.00,,,-0.57,2023-03-15T19:24:59
23144,2323665,1997-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1234.00,,,-0.80,2023-03-15T19:24:59
23145,2323664,1997-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1244.00,,,-1.82,2023-03-15T19:24:59
23146,2323663,1997-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1267.00,,,-0.16,2023-03-15T19:24:59
23147,2323662,1997-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1269.00,,,-1.40,2023-03-15T19:24:59
23148,2323661,1997-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1287.00,,,1.18,2023-03-15T19:24:59
23149,2323660,1997-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1272.00,,,-1.70,2023-03-15T19:24:59
23150,2323659,1997-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1294.00,,,-2.19,2023-03-15T19:24:59
23151,2323658,1997-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1323.00,,,0.68,2023-03-15T19:24:59
23152,2323657,1997-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1314.00,,,-0.45,2023-03-15T19:24:59
23153,2323656,1997-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1320.00,,,0.92,2023-03-15T19:24:59
23154,2323655,1997-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1308.00,,,-0.61,2023-03-15T19:24:59
23155,2323654,1997-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1316.00,,,-0.60,2023-03-15T19:24:59
23156,2323653,1997-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1324.00,,,1.22,2023-03-15T19:24:59
23157,2323652,1997-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1308.00,,,3.81,2023-03-15T19:24:59
23158,2323651,1997-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1260.00,,,-2.33,2023-03-15T19:24:59
23159,2323650,1997-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1290.00,,,-2.64,2023-03-15T19:24:59
23160,2323649,1997-01-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1325.00,,,-0.30,2023-03-15T19:24:59
23161,2323648,1997-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1329.00,,,-0.67,2023-03-15T19:24:59
23162,2323647,1997-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1338.00,,,0.00,2023-03-15T19:24:59
23163,2323646,1997-01-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1338.00,,,-0.67,2023-03-15T19:24:59
23164,2323645,1997-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1347.00,,,0.67,2023-03-15T19:24:59
23165,2323644,1997-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1338.00,,,0.15,2023-03-15T19:24:59
23166,2323643,1997-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1336.00,,,0.23,2023-03-15T19:24:59
23167,2323642,1997-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1333.00,,,-1.41,2023-03-15T19:24:59
23168,2323641,1997-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1352.00,,,-0.37,2023-03-15T19:24:59
23169,2323640,1997-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1357.00,,,-0.95,2023-03-15T19:24:59
23170,2323639,1997-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1370.00,,,-0.44,2023-03-15T19:24:59
23171,2323638,1997-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1376.00,,,-0.43,2023-03-15T19:24:59
23172,2323637,1997-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1382.00,,,-0.79,2023-03-15T19:24:59
23173,2323636,1997-01-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1393.00,,,1.38,2023-03-15T19:24:59
23174,2323635,1996-12-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1374.00,,,1.48,2023-03-15T19:24:59
23175,2323634,1996-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1354.00,,,-0.59,2023-03-15T19:24:59
23176,2323633,1996-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1362.00,,,-0.29,2023-03-15T19:24:59
23177,2323632,1996-12-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1366.00,,,-0.15,2023-03-15T19:24:59
23178,2323631,1996-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1368.00,,,-0.87,2023-03-15T19:24:59
23179,2323630,1996-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1380.00,,,1.17,2023-03-15T19:24:59
23180,2323629,1996-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1364.00,,,-0.73,2023-03-15T19:24:59
23181,2323628,1996-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1374.00,,,1.33,2023-03-15T19:24:59
23182,2323627,1996-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1356.00,,,-0.44,2023-03-15T19:24:59
23183,2323626,1996-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1362.00,,,-0.37,2023-03-15T19:24:59
23184,2323625,1996-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1367.00,,,-0.94,2023-03-15T19:24:59
23185,2323624,1996-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1380.00,,,-0.65,2023-03-15T19:24:59
23186,2323623,1996-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1389.00,,,0.36,2023-03-15T19:24:59
23187,2323622,1996-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1384.00,,,0.58,2023-03-15T19:24:59
23188,2323621,1996-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1376.00,,,-1.08,2023-03-15T19:24:59
23189,2323620,1996-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1391.00,,,-0.43,2023-03-15T19:24:59
23190,2323619,1996-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1397.00,,,1.23,2023-03-15T19:24:59
23191,2323618,1996-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1380.00,,,-1.78,2023-03-15T19:24:59
23192,2323617,1996-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1405.00,,,0.36,2023-03-15T19:24:59
23193,2323616,1996-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1400.00,,,2.12,2023-03-15T19:24:59
23194,2323615,1996-11-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1371.00,,,0.00,2023-03-15T19:24:59
23195,2323614,1996-11-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1371.00,,,2.24,2023-03-15T19:24:59
23196,2323613,1996-11-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1341.00,,,-0.81,2023-03-15T19:24:59
23197,2323612,1996-11-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1352.00,,,0.15,2023-03-15T19:24:59
23198,2323611,1996-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1350.00,,,0.75,2023-03-15T19:24:59
23199,2323610,1996-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1340.00,,,0.45,2023-03-15T19:24:59
23200,2323609,1996-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1334.00,,,1.75,2023-03-15T19:24:59
23201,2323608,1996-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1311.00,,,-1.28,2023-03-15T19:24:59
23202,2323607,1996-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1328.00,,,-0.15,2023-03-15T19:24:59
23203,2323606,1996-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1330.00,,,1.53,2023-03-15T19:24:59
23204,2323605,1996-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1310.00,,,0.38,2023-03-15T19:24:59
23205,2323604,1996-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1305.00,,,-2.39,2023-03-15T19:24:59
23206,2323603,1996-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1337.00,,,0.30,2023-03-15T19:24:59
23207,2323602,1996-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1333.00,,,0.23,2023-03-15T19:24:59
23208,2323601,1996-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1330.00,,,0.23,2023-03-15T19:24:59
23209,2323600,1996-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1327.00,,,0.68,2023-03-15T19:24:59
23210,2323599,1996-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1318.00,,,-0.53,2023-03-15T19:24:59
23211,2323598,1996-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1325.00,,,-1.49,2023-03-15T19:24:59
23212,2323597,1996-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1345.00,,,-0.59,2023-03-15T19:24:59
23213,2323596,1996-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1353.00,,,-0.81,2023-03-15T19:24:59
23214,2323595,1996-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1364.00,,,0.59,2023-03-15T19:24:59
23215,2323594,1996-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1356.00,,,0.67,2023-03-15T19:24:59
23216,2323593,1996-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1347.00,,,-0.96,2023-03-15T19:24:59
23217,2323592,1996-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1360.00,,,-0.15,2023-03-15T19:24:59
23218,2323591,1996-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1362.00,,,-1.52,2023-03-15T19:24:59
23219,2323590,1996-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1383.00,,,-0.07,2023-03-15T19:24:59
23220,2323589,1996-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1384.00,,,0.07,2023-03-15T19:24:59
23221,2323588,1996-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1383.00,,,-0.43,2023-03-15T19:24:59
23222,2323587,1996-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1389.00,,,-1.63,2023-03-15T19:24:59
23223,2323586,1996-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1412.00,,,0.71,2023-03-15T19:24:59
23224,2323585,1996-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1402.00,,,0.43,2023-03-15T19:24:59
23225,2323584,1996-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1396.00,,,1.23,2023-03-15T19:24:59
23226,2323583,1996-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1379.00,,,-1.29,2023-03-15T19:24:59
23227,2323582,1996-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1397.00,,,-0.36,2023-03-15T19:24:59
23228,2323581,1996-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1402.00,,,1.23,2023-03-15T19:24:59
23229,2323580,1996-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1385.00,,,1.32,2023-03-15T19:24:59
23230,2323579,1996-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1367.00,,,0.00,2023-03-15T19:24:59
23231,2323578,1996-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1367.00,,,1.18,2023-03-15T19:24:59
23232,2323577,1996-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1351.00,,,0.67,2023-03-15T19:24:59
23233,2323576,1996-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1342.00,,,-1.11,2023-03-15T19:24:59
23234,2323575,1996-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1357.00,,,-0.22,2023-03-15T19:24:59
23235,2323574,1996-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1360.00,,,-1.23,2023-03-15T19:24:59
23236,2323573,1996-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1377.00,,,-0.51,2023-03-15T19:24:59
23237,2323572,1996-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1384.00,,,0.44,2023-03-15T19:24:59
23238,2323571,1996-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1378.00,,,-0.79,2023-03-15T19:24:59
23239,2323570,1996-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1389.00,,,1.68,2023-03-15T19:24:59
23240,2323569,1996-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1366.00,,,0.52,2023-03-15T19:24:59
23241,2323568,1996-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1359.00,,,-0.59,2023-03-15T19:24:59
23242,2323567,1996-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1367.00,,,0.96,2023-03-15T19:24:59
23243,2323566,1996-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1354.00,,,-0.37,2023-03-15T19:24:59
23244,2323565,1996-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1359.00,,,0.07,2023-03-15T19:24:59
23245,2323564,1996-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1358.00,,,-1.31,2023-03-15T19:24:59
23246,2323563,1996-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1376.00,,,0.58,2023-03-15T19:24:59
23247,2323562,1996-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1368.00,,,0.37,2023-03-15T19:24:59
23248,2323561,1996-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1363.00,,,1.49,2023-03-15T19:24:59
23249,2323560,1996-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1343.00,,,-0.81,2023-03-15T19:24:59
23250,2323559,1996-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1354.00,,,-0.88,2023-03-15T19:24:59
23251,2323558,1996-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1366.00,,,-0.51,2023-03-15T19:24:59
23252,2323557,1996-09-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1373.00,,,1.33,2023-03-15T19:24:59
23253,2323556,1996-09-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1355.00,,,-0.51,2023-03-15T19:24:59
23254,2323555,1996-09-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1362.00,,,1.95,2023-03-15T19:24:59
23255,2323554,1996-09-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1336.00,,,2.14,2023-03-15T19:24:59
23256,2323553,1996-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1308.00,,,-1.13,2023-03-15T19:24:59
23257,2323552,1996-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1323.00,,,-0.60,2023-03-15T19:24:59
23258,2323551,1996-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1331.00,,,0.76,2023-03-15T19:24:59
23259,2323550,1996-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1321.00,,,-0.60,2023-03-15T19:24:59
23260,2323549,1996-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1329.00,,,-1.56,2023-03-15T19:24:59
23261,2323548,1996-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1350.00,,,-1.17,2023-03-15T19:24:59
23262,2323547,1996-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1366.00,,,-1.44,2023-03-15T19:24:59
23263,2323546,1996-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1386.00,,,0.51,2023-03-15T19:24:59
23264,2323545,1996-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1379.00,,,1.40,2023-03-15T19:24:59
23265,2323544,1996-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1360.00,,,-0.66,2023-03-15T19:24:59
23266,2323543,1996-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1369.00,,,-0.51,2023-03-15T19:24:59
23267,2323542,1996-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1376.00,,,-0.94,2023-03-15T19:24:59
23268,2323541,1996-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1389.00,,,0.80,2023-03-15T19:24:59
23269,2323540,1996-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1378.00,,,-0.58,2023-03-15T19:24:59
23270,2323539,1996-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1386.00,,,1.69,2023-03-15T19:24:59
23271,2323538,1996-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1363.00,,,-0.66,2023-03-15T19:24:59
23272,2323537,1996-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1372.00,,,1.93,2023-03-15T19:24:59
23273,2323536,1996-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1346.00,,,-0.59,2023-03-15T19:24:59
23274,2323535,1996-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1354.00,,,0.97,2023-03-15T19:24:59
23275,2323534,1996-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1341.00,,,-0.30,2023-03-15T19:24:59
23276,2323533,1996-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1345.00,,,0.15,2023-03-15T19:24:59
23277,2323532,1996-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1343.00,,,0.75,2023-03-15T19:24:59
23278,2323531,1996-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1333.00,,,0.68,2023-03-15T19:24:59
23279,2323530,1996-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1324.00,,,-1.05,2023-03-15T19:24:59
23280,2323529,1996-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1338.00,,,-1.47,2023-03-15T19:24:59
23281,2323528,1996-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1358.00,,,-0.22,2023-03-15T19:24:59
23282,2323527,1996-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1361.00,,,0.59,2023-03-15T19:24:59
23283,2323526,1996-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1353.00,,,1.81,2023-03-15T19:24:59
23284,2323525,1996-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1329.00,,,-0.97,2023-03-15T19:24:59
23285,2323524,1996-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1342.00,,,-1.32,2023-03-15T19:24:59
23286,2323523,1996-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1360.00,,,0.00,2023-03-15T19:24:59
23287,2323522,1996-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1360.00,,,2.10,2023-03-15T19:24:59
23288,2323521,1996-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1332.00,,,-0.52,2023-03-15T19:24:59
23289,2323520,1996-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1339.00,,,-2.83,2023-03-15T19:24:59
23290,2323519,1996-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1378.00,,,-0.36,2023-03-15T19:24:59
23291,2323518,1996-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1383.00,,,0.00,2023-03-15T19:24:59
23292,2323517,1996-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1383.00,,,-0.36,2023-03-15T19:24:59
23293,2323516,1996-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1388.00,,,-1.42,2023-03-15T19:24:59
23294,2323515,1996-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1408.00,,,-0.98,2023-03-15T19:24:59
23295,2323514,1996-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1422.00,,,0.42,2023-03-15T19:24:59
23296,2323513,1996-07-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1416.00,,,-0.49,2023-03-15T19:24:59
23297,2323512,1996-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1423.00,,,-0.91,2023-03-15T19:24:59
23298,2323511,1996-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1436.00,,,6.21,2023-03-15T19:24:59
23299,2323510,1996-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1352.00,,,-0.73,2023-03-15T19:24:59
23300,2323509,1996-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1362.00,,,1.04,2023-03-15T19:24:59
23301,2323508,1996-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1348.00,,,-2.81,2023-03-15T19:24:59
23302,2323507,1996-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1387.00,,,-0.07,2023-03-15T19:24:59
23303,2323506,1996-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1388.00,,,0.00,2023-03-15T19:24:59
23304,2323505,1996-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1388.00,,,0.65,2023-03-15T19:24:59
23305,2323504,1996-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1379.00,,,0.36,2023-03-15T19:24:59
23306,2323503,1996-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1374.00,,,-1.01,2023-03-15T19:24:59
23307,2323502,1996-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1388.00,,,0.73,2023-03-15T19:24:59
23308,2323501,1996-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1378.00,,,-1.85,2023-03-15T19:24:59
23309,2323500,1996-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1404.00,,,-1.68,2023-03-15T19:24:59
23310,2323499,1996-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1428.00,,,-0.83,2023-03-15T19:24:59
23311,2323498,1996-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1440.00,,,1.91,2023-03-15T19:24:59
23312,2323497,1996-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1413.00,,,1.80,2023-03-15T19:24:59
23313,2323496,1996-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1388.00,,,-0.57,2023-03-15T19:24:59
23314,2323495,1996-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1396.00,,,1.68,2023-03-15T19:24:59
23315,2323494,1996-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1373.00,,,1.93,2023-03-15T19:24:59
23316,2323493,1996-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1347.00,,,0.37,2023-03-15T19:24:59
23317,2323492,1996-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1342.00,,,-1.03,2023-03-15T19:24:59
23318,2323491,1996-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1356.00,,,-1.45,2023-03-15T19:24:59
23319,2323490,1996-05-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1376.00,,,2.61,2023-03-15T19:24:59
23320,2323489,1996-05-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1341.00,,,-2.19,2023-03-15T19:24:59
23321,2323488,1996-05-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1371.00,,,0.59,2023-03-15T19:24:59
23322,2323487,1996-05-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1363.00,,,-1.45,2023-03-15T19:24:59
23323,2323486,1996-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1383.00,,,0.22,2023-03-15T19:24:59
23324,2323485,1996-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1380.00,,,1.25,2023-03-15T19:24:59
23325,2323484,1996-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1363.00,,,0.37,2023-03-15T19:24:59
23326,2323483,1996-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1358.00,,,-0.95,2023-03-15T19:24:59
23327,2323482,1996-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1371.00,,,-2.70,2023-03-15T19:24:59
23328,2323481,1996-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1409.00,,,-0.28,2023-03-15T19:24:59
23329,2323480,1996-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1413.00,,,0.64,2023-03-15T19:24:59
23330,2323479,1996-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1404.00,,,-0.99,2023-03-15T19:24:59
23331,2323478,1996-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1418.00,,,-0.49,2023-03-15T19:24:59
23332,2323477,1996-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1425.00,,,0.21,2023-03-15T19:24:59
23333,2323476,1996-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1422.00,,,2.30,2023-03-15T19:24:59
23334,2323475,1996-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1390.00,,,-0.22,2023-03-15T19:24:59
23335,2323474,1996-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1393.00,,,0.36,2023-03-15T19:24:59
23336,2323473,1996-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1388.00,,,-0.14,2023-03-15T19:24:59
23337,2323472,1996-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1390.00,,,0.51,2023-03-15T19:24:59
23338,2323471,1996-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1383.00,,,-0.29,2023-03-15T19:24:59
23339,2323470,1996-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1387.00,,,-0.07,2023-03-15T19:24:59
23340,2323469,1996-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1388.00,,,2.44,2023-03-15T19:24:59
23341,2323468,1996-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1355.00,,,-3.56,2023-03-15T19:24:59
23342,2323467,1996-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1405.00,,,1.74,2023-03-15T19:24:59
23343,2323466,1996-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1381.00,,,0.73,2023-03-15T19:24:59
23344,2323465,1996-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1371.00,,,-0.07,2023-03-15T19:24:59
23345,2323464,1996-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1372.00,,,2.24,2023-03-15T19:24:59
23346,2323463,1996-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1342.00,,,-0.81,2023-03-15T19:24:59
23347,2323462,1996-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1353.00,,,2.66,2023-03-15T19:24:59
23348,2323461,1996-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1318.00,,,-1.27,2023-03-15T19:24:59
23349,2323460,1996-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1335.00,,,0.38,2023-03-15T19:24:59
23350,2323459,1996-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1330.00,,,0.23,2023-03-15T19:24:59
23351,2323458,1996-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1327.00,,,-1.26,2023-03-15T19:24:59
23352,2323457,1996-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1344.00,,,-0.88,2023-03-15T19:24:59
23353,2323456,1996-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1356.00,,,1.27,2023-03-15T19:24:59
23354,2323455,1996-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1339.00,,,1.98,2023-03-15T19:24:59
23355,2323454,1996-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1313.00,,,0.23,2023-03-15T19:24:59
23356,2323453,1996-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1310.00,,,-1.58,2023-03-15T19:24:59
23357,2323452,1996-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1331.00,,,-0.75,2023-03-15T19:24:59
23358,2323451,1996-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1341.00,,,-0.22,2023-03-15T19:24:59
23359,2323450,1996-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1344.00,,,2.60,2023-03-15T19:24:59
23360,2323449,1996-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1310.00,,,0.15,2023-03-15T19:24:59
23361,2323448,1996-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1308.00,,,0.15,2023-03-15T19:24:59
23362,2323447,1996-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1306.00,,,2.27,2023-03-15T19:24:59
23363,2323446,1996-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1277.00,,,0.63,2023-03-15T19:24:59
23364,2323445,1996-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1269.00,,,2.09,2023-03-15T19:24:59
23365,2323444,1996-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1243.00,,,1.14,2023-03-15T19:24:59
23366,2323443,1996-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1229.00,,,-0.08,2023-03-15T19:24:59
23367,2323442,1996-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1230.00,,,1.07,2023-03-15T19:24:59
23368,2323441,1996-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1217.00,,,-0.25,2023-03-15T19:24:59
23369,2323440,1996-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1220.00,,,-1.37,2023-03-15T19:24:59
23370,2323439,1996-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1237.00,,,1.14,2023-03-15T19:24:59
23371,2323438,1996-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1223.00,,,0.49,2023-03-15T19:24:59
23372,2323437,1996-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1217.00,,,-0.25,2023-03-15T19:24:59
23373,2323436,1996-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1220.00,,,0.74,2023-03-15T19:24:59
23374,2323435,1996-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1211.00,,,-1.54,2023-03-15T19:24:59
23375,2323434,1996-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1230.00,,,-0.81,2023-03-15T19:24:59
23376,2323433,1996-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1240.00,,,-0.72,2023-03-15T19:24:59
23377,2323432,1996-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1249.00,,,0.32,2023-03-15T19:24:59
23378,2323431,1996-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1245.00,,,0.81,2023-03-15T19:24:59
23379,2323430,1996-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1235.00,,,0.41,2023-03-15T19:24:59
23380,2323429,1996-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1230.00,,,-0.89,2023-03-15T19:24:59
23381,2323428,1996-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1241.00,,,-0.96,2023-03-15T19:24:59
23382,2323427,1996-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1253.00,,,0.08,2023-03-15T19:24:59
23383,2323426,1996-02-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1252.00,,,-0.56,2023-03-15T19:24:59
23384,2323425,1996-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1259.00,,,-0.47,2023-03-15T19:24:59
23385,2323424,1996-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1265.00,,,-0.08,2023-03-15T19:24:59
23386,2323423,1996-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1266.00,,,0.08,2023-03-15T19:24:59
23387,2323422,1996-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1265.00,,,-0.86,2023-03-15T19:24:59
23388,2323421,1996-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1276.00,,,-0.31,2023-03-15T19:24:59
23389,2323420,1996-02-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1280.00,,,-1.01,2023-03-15T19:24:59
23390,2323419,1996-02-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1293.00,,,-0.15,2023-03-15T19:24:59
23391,2323418,1996-02-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1295.00,,,-0.08,2023-03-15T19:24:59
23392,2323417,1996-02-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1296.00,,,-0.23,2023-03-15T19:24:59
23393,2323416,1996-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1299.00,,,2.44,2023-03-15T19:24:59
23394,2323415,1996-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1268.00,,,0.71,2023-03-15T19:24:59
23395,2323414,1996-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1259.00,,,-0.94,2023-03-15T19:24:59
23396,2323413,1996-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1271.00,,,-0.08,2023-03-15T19:24:59
23397,2323412,1996-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1272.00,,,0.39,2023-03-15T19:24:59
23398,2323411,1996-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1267.00,,,-1.55,2023-03-15T19:24:59
23399,2323410,1996-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1287.00,,,1.66,2023-03-15T19:24:59
23400,2323409,1996-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1266.00,,,-0.16,2023-03-15T19:24:59
23401,2323408,1996-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1268.00,,,0.63,2023-03-15T19:24:59
23402,2323407,1996-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1260.00,,,1.45,2023-03-15T19:24:59
23403,2323406,1996-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1242.00,,,-0.56,2023-03-15T19:24:59
23404,2323405,1996-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1249.00,,,-0.40,2023-03-15T19:24:59
23405,2323404,1996-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1254.00,,,-0.95,2023-03-15T19:24:59
23406,2323403,1996-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1266.00,,,-0.16,2023-03-15T19:24:59
23407,2323402,1996-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1268.00,,,0.71,2023-03-15T19:24:59
23408,2323401,1996-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1259.00,,,-0.71,2023-03-15T19:24:59
23409,2323400,1996-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1268.00,,,-1.01,2023-03-15T19:24:59
23410,2323399,1996-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1281.00,,,0.55,2023-03-15T19:24:59
23411,2323398,1996-01-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1274.00,,,0.87,2023-03-15T19:24:59
23412,2323397,1996-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1263.00,,,-1.48,2023-03-15T19:24:59
23413,2323396,1996-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1282.00,,,-0.70,2023-03-15T19:24:59
23414,2323395,1996-01-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1291.00,,,0.39,2023-03-15T19:24:59
23415,2323394,1996-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1286.00,,,2.39,2023-03-15T19:24:59
23416,2323393,1996-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1256.00,,,0.48,2023-03-15T19:24:59
23417,2323392,1996-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1250.00,,,-0.87,2023-03-15T19:24:59
23418,2323391,1996-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1261.00,,,-0.08,2023-03-15T19:24:59
23419,2323390,1996-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1262.00,,,0.48,2023-03-15T19:24:59
23420,2323389,1996-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1256.00,,,0.64,2023-03-15T19:24:59
23421,2323388,1996-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1248.00,,,-1.81,2023-03-15T19:24:59
23422,2323387,1996-01-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1271.00,,,1.03,2023-03-15T19:24:59
23423,2323386,1995-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1258.00,,,0.40,2023-03-15T19:24:59
23424,2323385,1995-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1253.00,,,-0.48,2023-03-15T19:24:59
23425,2323384,1995-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1259.00,,,-1.10,2023-03-15T19:24:59
23426,2323383,1995-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1273.00,,,0.87,2023-03-15T19:24:59
23427,2323382,1995-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1262.00,,,-0.71,2023-03-15T19:24:59
23428,2323381,1995-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1271.00,,,-0.24,2023-03-15T19:24:59
23429,2323380,1995-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1274.00,,,0.00,2023-03-15T19:24:59
23430,2323379,1995-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1274.00,,,-1.92,2023-03-15T19:24:59
23431,2323378,1995-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1299.00,,,-0.61,2023-03-15T19:24:59
23432,2323377,1995-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1307.00,,,0.62,2023-03-15T19:24:59
23433,2323376,1995-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1299.00,,,-0.84,2023-03-15T19:24:59
23434,2323375,1995-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1310.00,,,-0.38,2023-03-15T19:24:59
23435,2323374,1995-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1315.00,,,-0.38,2023-03-15T19:24:59
23436,2323373,1995-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1320.00,,,0.99,2023-03-15T19:24:59
23437,2323372,1995-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1307.00,,,0.08,2023-03-15T19:24:59
23438,2323371,1995-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1306.00,,,-0.46,2023-03-15T19:24:59
23439,2323370,1995-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1312.00,,,0.38,2023-03-15T19:24:59
23440,2323369,1995-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1307.00,,,0.62,2023-03-15T19:24:59
23441,2323368,1995-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1299.00,,,0.08,2023-03-15T19:24:59
23442,2323367,1995-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1298.00,,,-1.67,2023-03-15T19:24:59
23443,2323366,1995-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1320.00,,,0.23,2023-03-15T19:24:59
23444,2323365,1995-11-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1317.00,,,0.08,2023-03-15T19:24:59
23445,2323364,1995-11-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1316.00,,,-2.66,2023-03-15T19:24:59
23446,2323363,1995-11-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1352.00,,,0.07,2023-03-15T19:24:59
23447,2323362,1995-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1351.00,,,-1.03,2023-03-15T19:24:59
23448,2323361,1995-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1365.00,,,0.00,2023-03-15T19:24:59
23449,2323360,1995-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1365.00,,,-0.73,2023-03-15T19:24:59
23450,2323359,1995-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1375.00,,,0.81,2023-03-15T19:24:59
23451,2323358,1995-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1364.00,,,1.79,2023-03-15T19:24:59
23452,2323357,1995-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1340.00,,,0.60,2023-03-15T19:24:59
23453,2323356,1995-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1332.00,,,-1.70,2023-03-15T19:24:59
23454,2323355,1995-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1355.00,,,-1.02,2023-03-15T19:24:59
23455,2323354,1995-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1369.00,,,0.44,2023-03-15T19:24:59
23456,2323353,1995-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1363.00,,,-0.44,2023-03-15T19:24:59
23457,2323352,1995-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1369.00,,,3.01,2023-03-15T19:24:59
23458,2323351,1995-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1329.00,,,0.68,2023-03-15T19:24:59
23459,2323350,1995-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1320.00,,,-0.68,2023-03-15T19:24:59
23460,2323349,1995-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1329.00,,,1.22,2023-03-15T19:24:59
23461,2323348,1995-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1313.00,,,0.15,2023-03-15T19:24:59
23462,2323347,1995-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1311.00,,,-1.21,2023-03-15T19:24:59
23463,2323346,1995-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1327.00,,,-0.75,2023-03-15T19:24:59
23464,2323345,1995-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1337.00,,,0.45,2023-03-15T19:24:59
23465,2323344,1995-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1331.00,,,1.22,2023-03-15T19:24:59
23466,2323343,1995-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1315.00,,,-0.08,2023-03-15T19:24:59
23467,2323342,1995-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1316.00,,,0.53,2023-03-15T19:24:59
23468,2323341,1995-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1309.00,,,-0.38,2023-03-15T19:24:59
23469,2323340,1995-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1314.00,,,-0.38,2023-03-15T19:24:59
23470,2323339,1995-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1319.00,,,2.33,2023-03-15T19:24:59
23471,2323338,1995-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1289.00,,,-0.46,2023-03-15T19:24:59
23472,2323337,1995-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1295.00,,,-0.69,2023-03-15T19:24:59
23473,2323336,1995-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1304.00,,,2.52,2023-03-15T19:24:59
23474,2323335,1995-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1272.00,,,-0.63,2023-03-15T19:24:59
23475,2323334,1995-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1280.00,,,-0.31,2023-03-15T19:24:59
23476,2323333,1995-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1284.00,,,2.64,2023-03-15T19:24:59
23477,2323332,1995-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1251.00,,,-1.50,2023-03-15T19:24:59
23478,2323331,1995-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1270.00,,,0.24,2023-03-15T19:24:59
23479,2323330,1995-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1267.00,,,-0.86,2023-03-15T19:24:59
23480,2323329,1995-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1278.00,,,-0.16,2023-03-15T19:24:59
23481,2323328,1995-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1280.00,,,0.79,2023-03-15T19:24:59
23482,2323327,1995-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1270.00,,,0.08,2023-03-15T19:24:59
23483,2323326,1995-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1269.00,,,-1.86,2023-03-15T19:24:59
23484,2323325,1995-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1293.00,,,-0.54,2023-03-15T19:24:59
23485,2323324,1995-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1300.00,,,1.01,2023-03-15T19:24:59
23486,2323323,1995-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1287.00,,,0.70,2023-03-15T19:24:59
23487,2323322,1995-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1278.00,,,-1.77,2023-03-15T19:24:59
23488,2323321,1995-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1301.00,,,0.46,2023-03-15T19:24:59
23489,2323320,1995-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1295.00,,,-1.82,2023-03-15T19:24:59
23490,2323319,1995-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1319.00,,,2.33,2023-03-15T19:24:59
23491,2323318,1995-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1289.00,,,-0.15,2023-03-15T19:24:59
23492,2323317,1995-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1291.00,,,0.23,2023-03-15T19:24:59
23493,2323316,1995-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1288.00,,,0.23,2023-03-15T19:24:59
23494,2323315,1995-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1285.00,,,-0.31,2023-03-15T19:24:59
23495,2323314,1995-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1289.00,,,0.70,2023-03-15T19:24:59
23496,2323313,1995-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1280.00,,,-1.08,2023-03-15T19:24:59
23497,2323312,1995-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1294.00,,,1.57,2023-03-15T19:24:59
23498,2323311,1995-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1274.00,,,-1.24,2023-03-15T19:24:59
23499,2323310,1995-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1290.00,,,-1.00,2023-03-15T19:24:59
23500,2323309,1995-09-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1303.00,,,0.77,2023-03-15T19:24:59
23501,2323308,1995-09-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1293.00,,,-2.34,2023-03-15T19:24:59
23502,2323307,1995-09-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1324.00,,,-1.12,2023-03-15T19:24:59
23503,2323306,1995-09-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1339.00,,,1.83,2023-03-15T19:24:59
23504,2323305,1995-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1315.00,,,1.15,2023-03-15T19:24:59
23505,2323304,1995-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1300.00,,,-1.22,2023-03-15T19:24:59
23506,2323303,1995-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1316.00,,,-2.16,2023-03-15T19:24:59
23507,2323302,1995-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1345.00,,,0.30,2023-03-15T19:24:59
23508,2323301,1995-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1341.00,,,1.75,2023-03-15T19:24:59
23509,2323300,1995-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1318.00,,,-0.98,2023-03-15T19:24:59
23510,2323299,1995-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1331.00,,,-0.22,2023-03-15T19:24:59
23511,2323298,1995-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1334.00,,,-0.82,2023-03-15T19:24:59
23512,2323297,1995-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1345.00,,,3.14,2023-03-15T19:24:59
23513,2323296,1995-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1304.00,,,3.41,2023-03-15T19:24:59
23514,2323295,1995-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1261.00,,,-1.87,2023-03-15T19:24:59
23515,2323294,1995-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1285.00,,,0.08,2023-03-15T19:24:59
23516,2323293,1995-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1284.00,,,-0.70,2023-03-15T19:24:59
23517,2323292,1995-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1293.00,,,0.47,2023-03-15T19:24:59
23518,2323291,1995-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1287.00,,,-0.39,2023-03-15T19:24:59
23519,2323290,1995-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1292.00,,,0.70,2023-03-15T19:24:59
23520,2323289,1995-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1283.00,,,-1.16,2023-03-15T19:24:59
23521,2323288,1995-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1298.00,,,-1.52,2023-03-15T19:24:59
23522,2323287,1995-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1318.00,,,1.62,2023-03-15T19:24:59
23523,2323286,1995-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1297.00,,,1.41,2023-03-15T19:24:59
23524,2323285,1995-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1279.00,,,-1.46,2023-03-15T19:24:59
23525,2323284,1995-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1298.00,,,2.93,2023-03-15T19:24:59
23526,2323283,1995-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1261.00,,,2.02,2023-03-15T19:24:59
23527,2323282,1995-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1236.00,,,-1.20,2023-03-15T19:24:59
23528,2323281,1995-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1251.00,,,0.08,2023-03-15T19:24:59
23529,2323280,1995-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1250.00,,,0.64,2023-03-15T19:24:59
23530,2323279,1995-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1242.00,,,0.40,2023-03-15T19:24:59
23531,2323278,1995-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1237.00,,,-1.20,2023-03-15T19:24:59
23532,2323277,1995-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1252.00,,,-1.80,2023-03-15T19:24:59
23533,2323276,1995-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1275.00,,,0.87,2023-03-15T19:24:59
23534,2323275,1995-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1264.00,,,-0.08,2023-03-15T19:24:59
23535,2323274,1995-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1265.00,,,-0.08,2023-03-15T19:24:59
23536,2323273,1995-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1266.00,,,1.77,2023-03-15T19:24:59
23537,2323272,1995-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1244.00,,,0.08,2023-03-15T19:24:59
23538,2323271,1995-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1243.00,,,1.47,2023-03-15T19:24:59
23539,2323270,1995-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1225.00,,,0.25,2023-03-15T19:24:59
23540,2323269,1995-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1222.00,,,-1.13,2023-03-15T19:24:59
23541,2323268,1995-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1236.00,,,1.64,2023-03-15T19:24:59
23542,2323267,1995-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1216.00,,,-2.80,2023-03-15T19:24:59
23543,2323266,1995-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1251.00,,,-1.73,2023-03-15T19:24:59
23544,2323265,1995-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1273.00,,,-1.93,2023-03-15T19:24:59
23545,2323264,1995-07-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1298.00,,,2.12,2023-03-15T19:24:59
23546,2323263,1995-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1271.00,,,-1.85,2023-03-15T19:24:59
23547,2323262,1995-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1295.00,,,0.70,2023-03-15T19:24:59
23548,2323261,1995-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1286.00,,,0.08,2023-03-15T19:24:59
23549,2323260,1995-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1285.00,,,-0.93,2023-03-15T19:24:59
23550,2323259,1995-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1297.00,,,-1.14,2023-03-15T19:24:59
23551,2323258,1995-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1312.00,,,-0.23,2023-03-15T19:24:59
23552,2323257,1995-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1315.00,,,-1.13,2023-03-15T19:24:59
23553,2323256,1995-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1330.00,,,2.62,2023-03-15T19:24:59
23554,2323255,1995-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1296.00,,,0.62,2023-03-15T19:24:59
23555,2323254,1995-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1288.00,,,-1.15,2023-03-15T19:24:59
23556,2323253,1995-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1303.00,,,0.77,2023-03-15T19:24:59
23557,2323252,1995-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1293.00,,,0.54,2023-03-15T19:24:59
23558,2323251,1995-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1286.00,,,0.78,2023-03-15T19:24:59
23559,2323250,1995-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1276.00,,,-0.39,2023-03-15T19:24:59
23560,2323249,1995-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1281.00,,,-1.54,2023-03-15T19:24:59
23561,2323248,1995-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1301.00,,,0.46,2023-03-15T19:24:59
23562,2323247,1995-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1295.00,,,0.08,2023-03-15T19:24:59
23563,2323246,1995-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1294.00,,,0.00,2023-03-15T19:24:59
23564,2323245,1995-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1294.00,,,-0.46,2023-03-15T19:24:59
23565,2323244,1995-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1300.00,,,-1.44,2023-03-15T19:24:59
23566,2323243,1995-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1319.00,,,-3.01,2023-03-15T19:24:59
23567,2323242,1995-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1360.00,,,-0.15,2023-03-15T19:24:59
23568,2323241,1995-05-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1362.00,,,2.64,2023-03-15T19:24:59
23569,2323240,1995-05-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1327.00,,,0.23,2023-03-15T19:24:59
23570,2323239,1995-05-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1324.00,,,2.16,2023-03-15T19:24:59
23571,2323238,1995-05-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1296.00,,,-0.99,2023-03-15T19:24:59
23572,2323237,1995-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1309.00,,,-0.30,2023-03-15T19:24:59
23573,2323236,1995-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1313.00,,,-0.53,2023-03-15T19:24:59
23574,2323235,1995-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1320.00,,,-0.60,2023-03-15T19:24:59
23575,2323234,1995-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1328.00,,,1.07,2023-03-15T19:24:59
23576,2323233,1995-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1314.00,,,0.08,2023-03-15T19:24:59
23577,2323232,1995-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1313.00,,,0.00,2023-03-15T19:24:59
23578,2323231,1995-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1313.00,,,1.39,2023-03-15T19:24:59
23579,2323230,1995-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1295.00,,,0.39,2023-03-15T19:24:59
23580,2323229,1995-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1290.00,,,1.10,2023-03-15T19:24:59
23581,2323228,1995-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1276.00,,,-1.85,2023-03-15T19:24:59
23582,2323227,1995-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1300.00,,,-0.38,2023-03-15T19:24:59
23583,2323226,1995-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1305.00,,,0.15,2023-03-15T19:24:59
23584,2323225,1995-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1303.00,,,0.46,2023-03-15T19:24:59
23585,2323224,1995-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1297.00,,,-2.99,2023-03-15T19:24:59
23586,2323223,1995-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1337.00,,,-2.69,2023-03-15T19:24:59
23587,2323222,1995-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1374.00,,,-0.87,2023-03-15T19:24:59
23588,2323221,1995-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1386.00,,,-0.14,2023-03-15T19:24:59
23589,2323220,1995-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1388.00,,,-1.42,2023-03-15T19:24:59
23590,2323219,1995-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1408.00,,,-0.85,2023-03-15T19:24:59
23591,2323218,1995-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1420.00,,,2.01,2023-03-15T19:24:59
23592,2323217,1995-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1392.00,,,0.07,2023-03-15T19:24:59
23593,2323216,1995-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1391.00,,,0.00,2023-03-15T19:24:59
23594,2323215,1995-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1391.00,,,-0.64,2023-03-15T19:24:59
23595,2323214,1995-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1400.00,,,0.14,2023-03-15T19:24:59
23596,2323213,1995-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1398.00,,,1.16,2023-03-15T19:24:59
23597,2323212,1995-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1382.00,,,1.10,2023-03-15T19:24:59
23598,2323211,1995-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1367.00,,,4.03,2023-03-15T19:24:59
23599,2323210,1995-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1314.00,,,0.84,2023-03-15T19:24:59
23600,2323209,1995-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1303.00,,,-1.21,2023-03-15T19:24:59
23601,2323208,1995-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1319.00,,,0.23,2023-03-15T19:24:59
23602,2323207,1995-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1316.00,,,1.94,2023-03-15T19:24:59
23603,2323206,1995-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1291.00,,,-2.12,2023-03-15T19:24:59
23604,2323205,1995-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1319.00,,,-0.60,2023-03-15T19:24:59
23605,2323204,1995-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1327.00,,,-0.82,2023-03-15T19:24:59
23606,2323203,1995-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1338.00,,,0.83,2023-03-15T19:24:59
23607,2323202,1995-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1327.00,,,1.61,2023-03-15T19:24:59
23608,2323201,1995-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1306.00,,,-0.15,2023-03-15T19:24:59
23609,2323200,1995-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1308.00,,,0.15,2023-03-15T19:24:59
23610,2323199,1995-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1306.00,,,-1.28,2023-03-15T19:24:59
23611,2323198,1995-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1323.00,,,0.68,2023-03-15T19:24:59
23612,2323197,1995-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1314.00,,,0.15,2023-03-15T19:24:59
23613,2323196,1995-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1312.00,,,0.38,2023-03-15T19:24:59
23614,2323195,1995-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1307.00,,,0.08,2023-03-15T19:24:59
23615,2323194,1995-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1306.00,,,-1.73,2023-03-15T19:24:59
23616,2323193,1995-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1329.00,,,0.08,2023-03-15T19:24:59
23617,2323192,1995-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1328.00,,,-2.06,2023-03-15T19:24:59
23618,2323191,1995-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1356.00,,,-0.88,2023-03-15T19:24:59
23619,2323190,1995-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1368.00,,,1.63,2023-03-15T19:24:59
23620,2323189,1995-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1346.00,,,-0.88,2023-03-15T19:24:59
23621,2323188,1995-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1358.00,,,0.97,2023-03-15T19:24:59
23622,2323187,1995-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1345.00,,,-2.89,2023-03-15T19:24:59
23623,2323186,1995-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1385.00,,,0.29,2023-03-15T19:24:59
23624,2323185,1995-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1381.00,,,-0.07,2023-03-15T19:24:59
23625,2323184,1995-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1382.00,,,-2.74,2023-03-15T19:24:59
23626,2323183,1995-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1421.00,,,-0.77,2023-03-15T19:24:59
23627,2323182,1995-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1432.00,,,0.77,2023-03-15T19:24:59
23628,2323181,1995-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1421.00,,,-1.04,2023-03-15T19:24:59
23629,2323180,1995-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1436.00,,,-0.07,2023-03-15T19:24:59
23630,2323179,1995-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1437.00,,,0.56,2023-03-15T19:24:59
23631,2323178,1995-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1429.00,,,2.14,2023-03-15T19:24:59
23632,2323177,1995-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1399.00,,,-1.27,2023-03-15T19:24:59
23633,2323176,1995-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1417.00,,,-0.98,2023-03-15T19:24:59
23634,2323175,1995-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1431.00,,,0.92,2023-03-15T19:24:59
23635,2323174,1995-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1418.00,,,0.21,2023-03-15T19:24:59
23636,2323173,1995-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1415.00,,,0.07,2023-03-15T19:24:59
23637,2323172,1995-02-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1414.00,,,2.46,2023-03-15T19:24:59
23638,2323171,1995-02-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1380.00,,,-1.00,2023-03-15T19:24:59
23639,2323170,1995-02-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1394.00,,,-0.50,2023-03-15T19:24:59
23640,2323169,1995-02-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1401.00,,,-0.28,2023-03-15T19:24:59
23641,2323168,1995-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1405.00,,,3.92,2023-03-15T19:24:59
23642,2323167,1995-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1352.00,,,-0.44,2023-03-15T19:24:59
23643,2323166,1995-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1358.00,,,1.88,2023-03-15T19:24:59
23644,2323165,1995-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1333.00,,,0.00,2023-03-15T19:24:59
23645,2323164,1995-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1333.00,,,1.29,2023-03-15T19:24:59
23646,2323163,1995-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1316.00,,,-0.08,2023-03-15T19:24:59
23647,2323162,1995-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1317.00,,,-2.37,2023-03-15T19:24:59
23648,2323161,1995-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1349.00,,,0.07,2023-03-15T19:24:59
23649,2323160,1995-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1348.00,,,-0.88,2023-03-15T19:24:59
23650,2323159,1995-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1360.00,,,-0.22,2023-03-15T19:24:59
23651,2323158,1995-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1363.00,,,-0.73,2023-03-15T19:24:59
23652,2323157,1995-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1373.00,,,0.15,2023-03-15T19:24:59
23653,2323156,1995-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1371.00,,,-0.36,2023-03-15T19:24:59
23654,2323155,1995-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1376.00,,,0.00,2023-03-15T19:24:59
23655,2323154,1995-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1376.00,,,1.55,2023-03-15T19:24:59
23656,2323153,1995-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1355.00,,,-0.29,2023-03-15T19:24:59
23657,2323152,1995-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1359.00,,,-1.59,2023-03-15T19:24:59
23658,2323151,1995-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1381.00,,,2.07,2023-03-15T19:24:59
23659,2323150,1995-01-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1353.00,,,1.65,2023-03-15T19:24:59
23660,2323149,1995-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1331.00,,,-0.37,2023-03-15T19:24:59
23661,2323148,1995-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1336.00,,,2.14,2023-03-15T19:24:59
23662,2323147,1995-01-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1308.00,,,0.00,2023-03-15T19:24:59
23663,2323146,1995-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1308.00,,,-4.11,2023-03-15T19:24:59
23664,2323145,1995-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1364.00,,,-0.66,2023-03-15T19:24:59
23665,2323144,1995-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1373.00,,,2.08,2023-03-15T19:24:59
23666,2323143,1995-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1345.00,,,1.89,2023-03-15T19:24:59
23667,2323142,1995-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1320.00,,,-1.57,2023-03-15T19:24:59
23668,2323141,1995-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1341.00,,,0.07,2023-03-15T19:24:59
23669,2323140,1995-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1340.00,,,-0.45,2023-03-15T19:24:59
23670,2323139,1995-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1346.00,,,4.02,2023-03-15T19:24:59
23671,2323138,1995-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1294.00,,,1.09,2023-03-15T19:24:59
23672,2323137,1994-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1280.00,,,-1.99,2023-03-15T19:24:59
23673,2323136,1994-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1306.00,,,-1.43,2023-03-15T19:24:59
23674,2323135,1994-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1325.00,,,1.07,2023-03-15T19:24:59
23675,2323134,1994-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1311.00,,,-0.83,2023-03-15T19:24:59
23676,2323133,1994-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1322.00,,,0.15,2023-03-15T19:24:59
23677,2323132,1994-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1320.00,,,-0.15,2023-03-15T19:24:59
23678,2323131,1994-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1322.00,,,-1.34,2023-03-15T19:24:59
23679,2323130,1994-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1340.00,,,3.32,2023-03-15T19:24:59
23680,2323129,1994-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1297.00,,,-0.61,2023-03-15T19:24:59
23681,2323128,1994-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1305.00,,,0.69,2023-03-15T19:24:59
23682,2323127,1994-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1296.00,,,2.37,2023-03-15T19:24:59
23683,2323126,1994-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1266.00,,,4.03,2023-03-15T19:24:59
23684,2323125,1994-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1217.00,,,-1.14,2023-03-15T19:24:59
23685,2323124,1994-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1231.00,,,-0.97,2023-03-15T19:24:59
23686,2323123,1994-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1243.00,,,-1.43,2023-03-15T19:24:59
23687,2323122,1994-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1261.00,,,-0.24,2023-03-15T19:24:59
23688,2323121,1994-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1264.00,,,0.80,2023-03-15T19:24:59
23689,2323120,1994-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1254.00,,,1.13,2023-03-15T19:24:59
23690,2323119,1994-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1240.00,,,0.32,2023-03-15T19:24:59
23691,2323118,1994-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1236.00,,,0.41,2023-03-15T19:24:59
23692,2323117,1994-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1231.00,,,2.58,2023-03-15T19:24:59
23693,2323116,1994-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1200.00,,,0.25,2023-03-15T19:24:59
23694,2323115,1994-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1197.00,,,-4.01,2023-03-15T19:24:59
23695,2323114,1994-11-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1247.00,,,-2.73,2023-03-15T19:24:59
23696,2323113,1994-11-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1282.00,,,-1.54,2023-03-15T19:24:59
23697,2323112,1994-11-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1302.00,,,-0.23,2023-03-15T19:24:59
23698,2323111,1994-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1305.00,,,1.87,2023-03-15T19:24:59
23699,2323110,1994-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1281.00,,,0.08,2023-03-15T19:24:59
23700,2323109,1994-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1280.00,,,0.63,2023-03-15T19:24:59
23701,2323108,1994-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1272.00,,,-1.09,2023-03-15T19:24:59
23702,2323107,1994-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1286.00,,,3.13,2023-03-15T19:24:59
23703,2323106,1994-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1247.00,,,-2.81,2023-03-15T19:24:59
23704,2323105,1994-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1283.00,,,-0.54,2023-03-15T19:24:59
23705,2323104,1994-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1290.00,,,-0.08,2023-03-15T19:24:59
23706,2323103,1994-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1291.00,,,-0.69,2023-03-15T19:24:59
23707,2323102,1994-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1300.00,,,1.72,2023-03-15T19:24:59
23708,2323101,1994-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1278.00,,,-2.22,2023-03-15T19:24:59
23709,2323100,1994-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1307.00,,,-0.91,2023-03-15T19:24:59
23710,2323099,1994-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1319.00,,,-0.53,2023-03-15T19:24:59
23711,2323098,1994-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1326.00,,,1.30,2023-03-15T19:24:59
23712,2323097,1994-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1309.00,,,-1.36,2023-03-15T19:24:59
23713,2323096,1994-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1327.00,,,-0.45,2023-03-15T19:24:59
23714,2323095,1994-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1333.00,,,-1.41,2023-03-15T19:24:59
23715,2323094,1994-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1352.00,,,1.27,2023-03-15T19:24:59
23716,2323093,1994-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1335.00,,,1.14,2023-03-15T19:24:59
23717,2323092,1994-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1320.00,,,-0.75,2023-03-15T19:24:59
23718,2323091,1994-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1330.00,,,0.91,2023-03-15T19:24:59
23719,2323090,1994-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1318.00,,,-1.64,2023-03-15T19:24:59
23720,2323089,1994-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1340.00,,,2.76,2023-03-15T19:24:59
23721,2323088,1994-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1304.00,,,0.62,2023-03-15T19:24:59
23722,2323087,1994-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1296.00,,,0.86,2023-03-15T19:24:59
23723,2323086,1994-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1285.00,,,1.26,2023-03-15T19:24:59
23724,2323085,1994-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1269.00,,,2.09,2023-03-15T19:24:59
23725,2323084,1994-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1243.00,,,-2.13,2023-03-15T19:24:59
23726,2323083,1994-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1270.00,,,0.87,2023-03-15T19:24:59
23727,2323082,1994-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1259.00,,,-0.16,2023-03-15T19:24:59
23728,2323081,1994-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1261.00,,,0.64,2023-03-15T19:24:59
23729,2323080,1994-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1253.00,,,-1.65,2023-03-15T19:24:59
23730,2323079,1994-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1274.00,,,0.87,2023-03-15T19:24:59
23731,2323078,1994-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1263.00,,,-3.29,2023-03-15T19:24:59
23732,2323077,1994-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1306.00,,,0.31,2023-03-15T19:24:59
23733,2323076,1994-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1302.00,,,-1.36,2023-03-15T19:24:59
23734,2323075,1994-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1320.00,,,-1.57,2023-03-15T19:24:59
23735,2323074,1994-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1341.00,,,0.00,2023-03-15T19:24:59
23736,2323073,1994-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1341.00,,,-0.67,2023-03-15T19:24:59
23737,2323072,1994-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1350.00,,,0.07,2023-03-15T19:24:59
23738,2323071,1994-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1349.00,,,-2.32,2023-03-15T19:24:59
23739,2323070,1994-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1381.00,,,3.29,2023-03-15T19:24:59
23740,2323069,1994-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1337.00,,,-0.15,2023-03-15T19:24:59
23741,2323068,1994-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1339.00,,,-0.45,2023-03-15T19:24:59
23742,2323067,1994-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1345.00,,,2.20,2023-03-15T19:24:59
23743,2323066,1994-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1316.00,,,-1.64,2023-03-15T19:24:59
23744,2323065,1994-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1338.00,,,-0.89,2023-03-15T19:24:59
23745,2323064,1994-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1350.00,,,0.67,2023-03-15T19:24:59
23746,2323063,1994-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1341.00,,,-1.54,2023-03-15T19:24:59
23747,2323062,1994-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1362.00,,,2.25,2023-03-15T19:24:59
23748,2323061,1994-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1332.00,,,-1.19,2023-03-15T19:24:59
23749,2323060,1994-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1348.00,,,1.28,2023-03-15T19:24:59
23750,2323059,1994-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1331.00,,,-0.97,2023-03-15T19:24:59
23751,2323058,1994-09-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1344.00,,,1.43,2023-03-15T19:24:59
23752,2323057,1994-09-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1325.00,,,-2.00,2023-03-15T19:24:59
23753,2323056,1994-09-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1352.00,,,-1.46,2023-03-15T19:24:59
23754,2323055,1994-09-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1372.00,,,5.13,2023-03-15T19:24:59
23755,2323054,1994-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1305.00,,,0.38,2023-03-15T19:24:59
23756,2323053,1994-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1300.00,,,-3.92,2023-03-15T19:24:59
23757,2323052,1994-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1353.00,,,-2.10,2023-03-15T19:24:59
23758,2323051,1994-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1382.00,,,1.77,2023-03-15T19:24:59
23759,2323050,1994-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1358.00,,,-0.66,2023-03-15T19:24:59
23760,2323049,1994-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1367.00,,,-2.98,2023-03-15T19:24:59
23761,2323048,1994-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1409.00,,,2.25,2023-03-15T19:24:59
23762,2323047,1994-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1378.00,,,-1.50,2023-03-15T19:24:59
23763,2323046,1994-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1399.00,,,-0.07,2023-03-15T19:24:59
23764,2323045,1994-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1400.00,,,0.36,2023-03-15T19:24:59
23765,2323044,1994-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1395.00,,,-2.58,2023-03-15T19:24:59
23766,2323043,1994-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1432.00,,,1.85,2023-03-15T19:24:59
23767,2323042,1994-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1406.00,,,-1.13,2023-03-15T19:24:59
23768,2323041,1994-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1422.00,,,1.07,2023-03-15T19:24:59
23769,2323040,1994-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1407.00,,,1.74,2023-03-15T19:24:59
23770,2323039,1994-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1383.00,,,1.39,2023-03-15T19:24:59
23771,2323038,1994-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1364.00,,,1.64,2023-03-15T19:24:59
23772,2323037,1994-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1342.00,,,-3.24,2023-03-15T19:24:59
23773,2323036,1994-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1387.00,,,-2.19,2023-03-15T19:24:59
23774,2323035,1994-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1418.00,,,-0.07,2023-03-15T19:24:59
23775,2323034,1994-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1419.00,,,-3.01,2023-03-15T19:24:59
23776,2323033,1994-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1463.00,,,-0.61,2023-03-15T19:24:59
23777,2323032,1994-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1472.00,,,-1.21,2023-03-15T19:24:59
23778,2323031,1994-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1490.00,,,3.11,2023-03-15T19:24:59
23779,2323030,1994-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1445.00,,,-0.89,2023-03-15T19:24:59
23780,2323029,1994-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1458.00,,,3.11,2023-03-15T19:24:59
23781,2323028,1994-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1414.00,,,-0.21,2023-03-15T19:24:59
23782,2323027,1994-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1417.00,,,-3.87,2023-03-15T19:24:59
23783,2323026,1994-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1474.00,,,-0.27,2023-03-15T19:24:59
23784,2323025,1994-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1478.00,,,-0.74,2023-03-15T19:24:59
23785,2323024,1994-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1489.00,,,-0.13,2023-03-15T19:24:59
23786,2323023,1994-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1491.00,,,-0.73,2023-03-15T19:24:59
23787,2323022,1994-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1502.00,,,-1.31,2023-03-15T19:24:59
23788,2323021,1994-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1522.00,,,8.87,2023-03-15T19:24:59
23789,2323020,1994-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1398.00,,,-2.51,2023-03-15T19:24:59
23790,2323019,1994-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1434.00,,,0.77,2023-03-15T19:24:59
23791,2323018,1994-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1423.00,,,0.42,2023-03-15T19:24:59
23792,2323017,1994-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1417.00,,,2.02,2023-03-15T19:24:59
23793,2323016,1994-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1389.00,,,5.87,2023-03-15T19:24:59
23794,2323015,1994-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1312.00,,,0.00,2023-03-15T19:24:59
23795,2323014,1994-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1312.00,,,-0.68,2023-03-15T19:24:59
23796,2323013,1994-07-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1321.00,,,-0.90,2023-03-15T19:24:59
23797,2323012,1994-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1333.00,,,4.30,2023-03-15T19:24:59
23798,2323011,1994-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1278.00,,,2.24,2023-03-15T19:24:59
23799,2323010,1994-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1250.00,,,0.16,2023-03-15T19:24:59
23800,2323009,1994-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1248.00,,,0.08,2023-03-15T19:24:59
23801,2323008,1994-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1247.00,,,-1.89,2023-03-15T19:24:59
23802,2323007,1994-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1271.00,,,-1.47,2023-03-15T19:24:59
23803,2323006,1994-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1290.00,,,0.70,2023-03-15T19:24:59
23804,2323005,1994-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1281.00,,,-3.47,2023-03-15T19:24:59
23805,2323004,1994-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1327.00,,,-0.82,2023-03-15T19:24:59
23806,2323003,1994-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1338.00,,,-1.98,2023-03-15T19:24:59
23807,2323002,1994-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1365.00,,,0.89,2023-03-15T19:24:59
23808,2323001,1994-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1353.00,,,-1.74,2023-03-15T19:24:59
23809,2323000,1994-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1377.00,,,1.32,2023-03-15T19:24:59
23810,2322999,1994-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1359.00,,,-0.22,2023-03-15T19:24:59
23811,2322998,1994-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1362.00,,,2.79,2023-03-15T19:24:59
23812,2322997,1994-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1325.00,,,1.84,2023-03-15T19:24:59
23813,2322996,1994-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1301.00,,,-2.98,2023-03-15T19:24:59
23814,2322995,1994-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1341.00,,,1.75,2023-03-15T19:24:59
23815,2322994,1994-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1318.00,,,0.92,2023-03-15T19:24:59
23816,2322993,1994-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1306.00,,,-4.11,2023-03-15T19:24:59
23817,2322992,1994-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1362.00,,,-0.73,2023-03-15T19:24:59
23818,2322991,1994-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1372.00,,,-0.15,2023-03-15T19:24:59
23819,2322990,1994-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1374.00,,,-1.01,2023-03-15T19:24:59
23820,2322989,1994-05-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1388.00,,,3.89,2023-03-15T19:24:59
23821,2322988,1994-05-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1336.00,,,0.45,2023-03-15T19:24:59
23822,2322987,1994-05-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1330.00,,,-2.35,2023-03-15T19:24:59
23823,2322986,1994-05-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1362.00,,,-1.16,2023-03-15T19:24:59
23824,2322985,1994-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1378.00,,,-1.36,2023-03-15T19:24:59
23825,2322984,1994-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1397.00,,,10.26,2023-03-15T19:24:59
23826,2322983,1994-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1267.00,,,0.64,2023-03-15T19:24:59
23827,2322982,1994-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1259.00,,,0.32,2023-03-15T19:24:59
23828,2322981,1994-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1255.00,,,-0.16,2023-03-15T19:24:59
23829,2322980,1994-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1257.00,,,-1.80,2023-03-15T19:24:59
23830,2322979,1994-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1280.00,,,0.47,2023-03-15T19:24:59
23831,2322978,1994-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1274.00,,,-1.09,2023-03-15T19:24:59
23832,2322977,1994-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1288.00,,,3.45,2023-03-15T19:24:59
23833,2322976,1994-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1245.00,,,3.23,2023-03-15T19:24:59
23834,2322975,1994-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1206.00,,,-0.74,2023-03-15T19:24:59
23835,2322974,1994-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1215.00,,,-0.16,2023-03-15T19:24:59
23836,2322973,1994-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1217.00,,,3.49,2023-03-15T19:24:59
23837,2322972,1994-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1176.00,,,2.17,2023-03-15T19:24:59
23838,2322971,1994-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1151.00,,,-1.46,2023-03-15T19:24:59
23839,2322970,1994-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1168.00,,,2.01,2023-03-15T19:24:59
23840,2322969,1994-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1145.00,,,2.23,2023-03-15T19:24:59
23841,2322968,1994-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1120.00,,,0.45,2023-03-15T19:24:59
23842,2322967,1994-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1115.00,,,1.92,2023-03-15T19:24:59
23843,2322966,1994-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1094.00,,,-0.64,2023-03-15T19:24:59
23844,2322965,1994-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1101.00,,,-0.27,2023-03-15T19:24:59
23845,2322964,1994-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1104.00,,,0.45,2023-03-15T19:24:59
23846,2322963,1994-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1099.00,,,1.10,2023-03-15T19:24:59
23847,2322962,1994-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1087.00,,,-1.27,2023-03-15T19:24:59
23848,2322961,1994-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1101.00,,,-3.42,2023-03-15T19:24:59
23849,2322960,1994-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1140.00,,,2.06,2023-03-15T19:24:59
23850,2322959,1994-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1117.00,,,-1.33,2023-03-15T19:24:59
23851,2322958,1994-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1132.00,,,0.62,2023-03-15T19:24:59
23852,2322957,1994-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1125.00,,,-0.09,2023-03-15T19:24:59
23853,2322956,1994-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1126.00,,,-0.35,2023-03-15T19:24:59
23854,2322955,1994-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1130.00,,,0.36,2023-03-15T19:24:59
23855,2322954,1994-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1126.00,,,-1.40,2023-03-15T19:24:59
23856,2322953,1994-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1142.00,,,1.51,2023-03-15T19:24:59
23857,2322952,1994-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1125.00,,,2.18,2023-03-15T19:24:59
23858,2322951,1994-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1101.00,,,-1.87,2023-03-15T19:24:59
23859,2322950,1994-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1122.00,,,-2.26,2023-03-15T19:24:59
23860,2322949,1994-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1148.00,,,0.17,2023-03-15T19:24:59
23861,2322948,1994-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1146.00,,,-0.78,2023-03-15T19:24:59
23862,2322947,1994-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1155.00,,,0.17,2023-03-15T19:24:59
23863,2322946,1994-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1153.00,,,-4.47,2023-03-15T19:24:59
23864,2322945,1994-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1207.00,,,-1.47,2023-03-15T19:24:59
23865,2322944,1994-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1225.00,,,-1.13,2023-03-15T19:24:59
23866,2322943,1994-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1239.00,,,-0.32,2023-03-15T19:24:59
23867,2322942,1994-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1243.00,,,1.64,2023-03-15T19:24:59
23868,2322941,1994-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1223.00,,,-0.65,2023-03-15T19:24:59
23869,2322940,1994-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1231.00,,,1.23,2023-03-15T19:24:59
23870,2322939,1994-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1216.00,,,-2.17,2023-03-15T19:24:59
23871,2322938,1994-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1243.00,,,0.65,2023-03-15T19:24:59
23872,2322937,1994-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1235.00,,,-1.20,2023-03-15T19:24:59
23873,2322936,1994-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1250.00,,,4.17,2023-03-15T19:24:59
23874,2322935,1994-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1200.00,,,1.35,2023-03-15T19:24:59
23875,2322934,1994-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1184.00,,,1.46,2023-03-15T19:24:59
23876,2322933,1994-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1167.00,,,-1.27,2023-03-15T19:24:59
23877,2322932,1994-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1182.00,,,-0.25,2023-03-15T19:24:59
23878,2322931,1994-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1185.00,,,1.63,2023-03-15T19:24:59
23879,2322930,1994-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1166.00,,,2.37,2023-03-15T19:24:59
23880,2322929,1994-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1139.00,,,-1.21,2023-03-15T19:24:59
23881,2322928,1994-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1153.00,,,-0.09,2023-03-15T19:24:59
23882,2322927,1994-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1154.00,,,2.85,2023-03-15T19:24:59
23883,2322926,1994-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1122.00,,,-1.41,2023-03-15T19:24:59
23884,2322925,1994-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1138.00,,,-1.04,2023-03-15T19:24:59
23885,2322924,1994-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1150.00,,,-0.09,2023-03-15T19:24:59
23886,2322923,1994-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1151.00,,,0.70,2023-03-15T19:24:59
23887,2322922,1994-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1143.00,,,-0.26,2023-03-15T19:24:59
23888,2322921,1994-02-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1146.00,,,7.00,2023-03-15T19:24:59
23889,2322920,1994-02-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1071.00,,,-0.37,2023-03-15T19:24:59
23890,2322919,1994-02-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1075.00,,,0.66,2023-03-15T19:24:59
23891,2322918,1994-02-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1068.00,,,-1.39,2023-03-15T19:24:59
23892,2322917,1994-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1083.00,,,0.84,2023-03-15T19:24:59
23893,2322916,1994-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1074.00,,,-1.38,2023-03-15T19:24:59
23894,2322915,1994-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1089.00,,,0.93,2023-03-15T19:24:59
23895,2322914,1994-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1079.00,,,0.00,2023-03-15T19:24:59
23896,2322913,1994-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1079.00,,,2.37,2023-03-15T19:24:59
23897,2322912,1994-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1054.00,,,-2.32,2023-03-15T19:24:59
23898,2322911,1994-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1079.00,,,0.75,2023-03-15T19:24:59
23899,2322910,1994-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1071.00,,,1.90,2023-03-15T19:24:59
23900,2322909,1994-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1051.00,,,-0.38,2023-03-15T19:24:59
23901,2322908,1994-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1055.00,,,-3.03,2023-03-15T19:24:59
23902,2322907,1994-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1088.00,,,-3.97,2023-03-15T19:24:59
23903,2322906,1994-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1133.00,,,0.53,2023-03-15T19:24:59
23904,2322905,1994-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1127.00,,,0.81,2023-03-15T19:24:59
23905,2322904,1994-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1118.00,,,-0.53,2023-03-15T19:24:59
23906,2322903,1994-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1124.00,,,-1.06,2023-03-15T19:24:59
23907,2322902,1994-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1136.00,,,0.62,2023-03-15T19:24:59
23908,2322901,1994-01-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1129.00,,,1.53,2023-03-15T19:24:59
23909,2322900,1994-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1112.00,,,-0.80,2023-03-15T19:24:59
23910,2322899,1994-01-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1121.00,,,-3.53,2023-03-15T19:24:59
23911,2322898,1994-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1162.00,,,0.09,2023-03-15T19:24:59
23912,2322897,1994-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1161.00,,,-1.36,2023-03-15T19:24:59
23913,2322896,1994-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1177.00,,,0.51,2023-03-15T19:24:59
23914,2322895,1994-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1171.00,,,1.83,2023-03-15T19:24:59
23915,2322894,1994-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1150.00,,,2.86,2023-03-15T19:24:59
23916,2322893,1994-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1118.00,,,-2.19,2023-03-15T19:24:59
23917,2322892,1994-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1143.00,,,0.44,2023-03-15T19:24:59
23918,2322891,1994-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1138.00,,,0.44,2023-03-15T19:24:59
23919,2322890,1994-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1133.00,,,0.00,2023-03-15T19:24:59
23920,2322889,1994-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1133.00,,,-2.50,2023-03-15T19:24:59
23921,2322888,1994-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1162.00,,,-0.26,2023-03-15T19:24:59
23922,2322887,1994-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1165.00,,,1.84,2023-03-15T19:24:59
23923,2322886,1993-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1144.00,,,-1.55,2023-03-15T19:24:59
23924,2322885,1993-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1162.00,,,-1.61,2023-03-15T19:24:59
23925,2322884,1993-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1181.00,,,-0.51,2023-03-15T19:24:59
23926,2322883,1993-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1187.00,,,0.85,2023-03-15T19:24:59
23927,2322882,1993-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1177.00,,,1.82,2023-03-15T19:24:59
23928,2322881,1993-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1156.00,,,-0.52,2023-03-15T19:24:59
23929,2322880,1993-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1162.00,,,0.61,2023-03-15T19:24:59
23930,2322879,1993-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1155.00,,,-4.47,2023-03-15T19:24:59
23931,2322878,1993-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1209.00,,,0.00,2023-03-15T19:24:59
23932,2322877,1993-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1209.00,,,-1.95,2023-03-15T19:24:59
23933,2322876,1993-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1233.00,,,-1.44,2023-03-15T19:24:59
23934,2322875,1993-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1251.00,,,0.56,2023-03-15T19:24:59
23935,2322874,1993-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1244.00,,,-1.50,2023-03-15T19:24:59
23936,2322873,1993-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1263.00,,,-1.41,2023-03-15T19:24:59
23937,2322872,1993-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1281.00,,,-0.47,2023-03-15T19:24:59
23938,2322871,1993-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1287.00,,,0.47,2023-03-15T19:24:59
23939,2322870,1993-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1281.00,,,-0.93,2023-03-15T19:24:59
23940,2322869,1993-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1293.00,,,-1.45,2023-03-15T19:24:59
23941,2322868,1993-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1312.00,,,1.63,2023-03-15T19:24:59
23942,2322867,1993-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1291.00,,,-0.62,2023-03-15T19:24:59
23943,2322866,1993-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1299.00,,,4.25,2023-03-15T19:24:59
23944,2322865,1993-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1246.00,,,-1.66,2023-03-15T19:24:59
23945,2322864,1993-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1267.00,,,3.85,2023-03-15T19:24:59
23946,2322863,1993-11-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1220.00,,,0.41,2023-03-15T19:24:59
23947,2322862,1993-11-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1215.00,,,-2.33,2023-03-15T19:24:59
23948,2322861,1993-11-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1244.00,,,-0.96,2023-03-15T19:24:59
23949,2322860,1993-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1256.00,,,3.80,2023-03-15T19:24:59
23950,2322859,1993-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1210.00,,,-0.90,2023-03-15T19:24:59
23951,2322858,1993-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1221.00,,,0.58,2023-03-15T19:24:59
23952,2322857,1993-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1214.00,,,1.25,2023-03-15T19:24:59
23953,2322856,1993-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1199.00,,,6.01,2023-03-15T19:24:59
23954,2322855,1993-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1131.00,,,0.18,2023-03-15T19:24:59
23955,2322854,1993-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1129.00,,,0.89,2023-03-15T19:24:59
23956,2322853,1993-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1119.00,,,3.42,2023-03-15T19:24:59
23957,2322852,1993-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1082.00,,,-0.73,2023-03-15T19:24:59
23958,2322851,1993-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1090.00,,,-0.27,2023-03-15T19:24:59
23959,2322850,1993-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1093.00,,,2.05,2023-03-15T19:24:59
23960,2322849,1993-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1071.00,,,-2.37,2023-03-15T19:24:59
23961,2322848,1993-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1097.00,,,-1.08,2023-03-15T19:24:59
23962,2322847,1993-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1109.00,,,-0.27,2023-03-15T19:24:59
23963,2322846,1993-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1112.00,,,-0.71,2023-03-15T19:24:59
23964,2322845,1993-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1120.00,,,-1.75,2023-03-15T19:24:59
23965,2322844,1993-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1140.00,,,-0.44,2023-03-15T19:24:59
23966,2322843,1993-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1145.00,,,1.42,2023-03-15T19:24:59
23967,2322842,1993-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1129.00,,,-1.22,2023-03-15T19:24:59
23968,2322841,1993-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1143.00,,,0.79,2023-03-15T19:24:59
23969,2322840,1993-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1134.00,,,-1.82,2023-03-15T19:24:59
23970,2322839,1993-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1155.00,,,-1.28,2023-03-15T19:24:59
23971,2322838,1993-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1170.00,,,2.99,2023-03-15T19:24:59
23972,2322837,1993-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1136.00,,,0.98,2023-03-15T19:24:59
23973,2322836,1993-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1125.00,,,-0.71,2023-03-15T19:24:59
23974,2322835,1993-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1133.00,,,1.16,2023-03-15T19:24:59
23975,2322834,1993-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1120.00,,,-1.50,2023-03-15T19:24:59
23976,2322833,1993-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1137.00,,,0.26,2023-03-15T19:24:59
23977,2322832,1993-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1134.00,,,-1.56,2023-03-15T19:24:59
23978,2322831,1993-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1152.00,,,2.49,2023-03-15T19:24:59
23979,2322830,1993-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1124.00,,,0.54,2023-03-15T19:24:59
23980,2322829,1993-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1118.00,,,-2.44,2023-03-15T19:24:59
23981,2322828,1993-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1146.00,,,-4.82,2023-03-15T19:24:59
23982,2322827,1993-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1204.00,,,-0.66,2023-03-15T19:24:59
23983,2322826,1993-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1212.00,,,0.17,2023-03-15T19:24:59
23984,2322825,1993-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1210.00,,,5.13,2023-03-15T19:24:59
23985,2322824,1993-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1151.00,,,0.00,2023-03-15T19:24:59
23986,2322823,1993-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1151.00,,,0.35,2023-03-15T19:24:59
23987,2322822,1993-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1147.00,,,1.33,2023-03-15T19:24:59
23988,2322821,1993-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1132.00,,,-3.82,2023-03-15T19:24:59
23989,2322820,1993-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1177.00,,,0.26,2023-03-15T19:24:59
23990,2322819,1993-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1174.00,,,0.86,2023-03-15T19:24:59
23991,2322818,1993-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1164.00,,,-0.09,2023-03-15T19:24:59
23992,2322817,1993-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1165.00,,,-1.02,2023-03-15T19:24:59
23993,2322816,1993-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1177.00,,,0.17,2023-03-15T19:24:59
23994,2322815,1993-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1175.00,,,-0.34,2023-03-15T19:24:59
23995,2322814,1993-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1179.00,,,1.81,2023-03-15T19:24:59
23996,2322813,1993-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1158.00,,,0.00,2023-03-15T19:24:59
23997,2322812,1993-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1158.00,,,-1.36,2023-03-15T19:24:59
23998,2322811,1993-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1174.00,,,2.00,2023-03-15T19:24:59
23999,2322810,1993-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1151.00,,,-0.09,2023-03-15T19:24:59
24000,2322809,1993-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1152.00,,,0.70,2023-03-15T19:24:59
24001,2322808,1993-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1144.00,,,2.23,2023-03-15T19:24:59
24002,2322807,1993-09-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1119.00,,,3.04,2023-03-15T19:24:59
24003,2322806,1993-09-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1086.00,,,2.74,2023-03-15T19:24:59
24004,2322805,1993-09-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1057.00,,,-1.77,2023-03-15T19:24:59
24005,2322804,1993-09-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1076.00,,,8.69,2023-03-15T19:24:59
24006,2322803,1993-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,990.00,,,0.20,2023-03-15T19:24:59
24007,2322802,1993-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,988.00,,,-3.61,2023-03-15T19:24:59
24008,2322801,1993-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1025.00,,,1.69,2023-03-15T19:24:59
24009,2322800,1993-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1008.00,,,0.00,2023-03-15T19:24:59
24010,2322799,1993-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1008.00,,,0.20,2023-03-15T19:24:59
24011,2322798,1993-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1006.00,,,0.60,2023-03-15T19:24:59
24012,2322797,1993-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1000.00,,,2.15,2023-03-15T19:24:59
24013,2322796,1993-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,979.00,,,0.00,2023-03-15T19:24:59
24014,2322795,1993-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,979.00,,,-0.81,2023-03-15T19:24:59
24015,2322794,1993-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,987.00,,,3.03,2023-03-15T19:24:59
24016,2322793,1993-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,958.00,,,-0.21,2023-03-15T19:24:59
24017,2322792,1993-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,960.00,,,3.56,2023-03-15T19:24:59
24018,2322791,1993-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,927.00,,,1.87,2023-03-15T19:24:59
24019,2322790,1993-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,910.00,,,-0.76,2023-03-15T19:24:59
24020,2322789,1993-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,917.00,,,1.33,2023-03-15T19:24:59
24021,2322788,1993-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,905.00,,,0.11,2023-03-15T19:24:59
24022,2322787,1993-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,904.00,,,-3.00,2023-03-15T19:24:59
24023,2322786,1993-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,932.00,,,0.11,2023-03-15T19:24:59
24024,2322785,1993-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,931.00,,,-1.38,2023-03-15T19:24:59
24025,2322784,1993-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,944.00,,,-2.28,2023-03-15T19:24:59
24026,2322783,1993-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,966.00,,,0.73,2023-03-15T19:24:59
24027,2322782,1993-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,959.00,,,2.13,2023-03-15T19:24:59
24028,2322781,1993-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,939.00,,,-0.11,2023-03-15T19:24:59
24029,2322780,1993-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,940.00,,,1.08,2023-03-15T19:24:59
24030,2322779,1993-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,930.00,,,0.00,2023-03-15T19:24:59
24031,2322778,1993-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,930.00,,,-1.90,2023-03-15T19:24:59
24032,2322777,1993-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,948.00,,,-1.35,2023-03-15T19:24:59
24033,2322776,1993-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,961.00,,,0.84,2023-03-15T19:24:59
24034,2322775,1993-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,953.00,,,-2.85,2023-03-15T19:24:59
24035,2322774,1993-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,981.00,,,0.31,2023-03-15T19:24:59
24036,2322773,1993-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,978.00,,,-1.11,2023-03-15T19:24:59
24037,2322772,1993-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,989.00,,,2.17,2023-03-15T19:24:59
24038,2322771,1993-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,968.00,,,-2.12,2023-03-15T19:24:59
24039,2322770,1993-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,989.00,,,-2.56,2023-03-15T19:24:59
24040,2322769,1993-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1015.00,,,6.17,2023-03-15T19:24:59
24041,2322768,1993-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,956.00,,,0.21,2023-03-15T19:24:59
24042,2322767,1993-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,954.00,,,-2.75,2023-03-15T19:24:59
24043,2322766,1993-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,981.00,,,1.87,2023-03-15T19:24:59
24044,2322765,1993-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,963.00,,,-1.13,2023-03-15T19:24:59
24045,2322764,1993-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,974.00,,,-1.02,2023-03-15T19:24:59
24046,2322763,1993-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,984.00,,,0.61,2023-03-15T19:24:59
24047,2322762,1993-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,978.00,,,4.15,2023-03-15T19:24:59
24048,2322761,1993-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,939.00,,,6.70,2023-03-15T19:24:59
24049,2322760,1993-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,880.00,,,0.69,2023-03-15T19:24:59
24050,2322759,1993-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,874.00,,,-0.79,2023-03-15T19:24:59
24051,2322758,1993-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,881.00,,,-1.89,2023-03-15T19:24:59
24052,2322757,1993-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,898.00,,,-0.55,2023-03-15T19:24:59
24053,2322756,1993-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,903.00,,,-0.77,2023-03-15T19:24:59
24054,2322755,1993-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,910.00,,,-0.55,2023-03-15T19:24:59
24055,2322754,1993-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,915.00,,,1.22,2023-03-15T19:24:59
24056,2322753,1993-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,904.00,,,-0.33,2023-03-15T19:24:59
24057,2322752,1993-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,907.00,,,2.14,2023-03-15T19:24:59
24058,2322751,1993-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,888.00,,,3.38,2023-03-15T19:24:59
24059,2322750,1993-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,859.00,,,0.59,2023-03-15T19:24:59
24060,2322749,1993-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,854.00,,,0.47,2023-03-15T19:24:59
24061,2322748,1993-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,850.00,,,0.24,2023-03-15T19:24:59
24062,2322747,1993-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,848.00,,,-2.30,2023-03-15T19:24:59
24063,2322746,1993-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,868.00,,,2.36,2023-03-15T19:24:59
24064,2322745,1993-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,848.00,,,-0.24,2023-03-15T19:24:59
24065,2322744,1993-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,850.00,,,0.12,2023-03-15T19:24:59
24066,2322743,1993-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,849.00,,,-0.70,2023-03-15T19:24:59
24067,2322742,1993-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,855.00,,,-1.84,2023-03-15T19:24:59
24068,2322741,1993-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,871.00,,,-0.68,2023-03-15T19:24:59
24069,2322740,1993-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,877.00,,,-0.11,2023-03-15T19:24:59
24070,2322739,1993-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,878.00,,,-1.79,2023-03-15T19:24:59
24071,2322738,1993-05-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,894.00,,,0.45,2023-03-15T19:24:59
24072,2322737,1993-05-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,890.00,,,0.34,2023-03-15T19:24:59
24073,2322736,1993-05-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,887.00,,,0.80,2023-03-15T19:24:59
24074,2322735,1993-05-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,880.00,,,-0.68,2023-03-15T19:24:59
24075,2322734,1993-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,886.00,,,-0.11,2023-03-15T19:24:59
24076,2322733,1993-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,887.00,,,-1.22,2023-03-15T19:24:59
24077,2322732,1993-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,898.00,,,0.22,2023-03-15T19:24:59
24078,2322731,1993-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,896.00,,,1.47,2023-03-15T19:24:59
24079,2322730,1993-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,883.00,,,-0.45,2023-03-15T19:24:59
24080,2322729,1993-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,887.00,,,-1.99,2023-03-15T19:24:59
24081,2322728,1993-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,905.00,,,0.00,2023-03-15T19:24:59
24082,2322727,1993-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,905.00,,,0.33,2023-03-15T19:24:59
24083,2322726,1993-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,902.00,,,-0.88,2023-03-15T19:24:59
24084,2322725,1993-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,910.00,,,-0.55,2023-03-15T19:24:59
24085,2322724,1993-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,915.00,,,-2.03,2023-03-15T19:24:59
24086,2322723,1993-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,934.00,,,-0.74,2023-03-15T19:24:59
24087,2322722,1993-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,941.00,,,0.11,2023-03-15T19:24:59
24088,2322721,1993-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,940.00,,,0.97,2023-03-15T19:24:59
24089,2322720,1993-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,931.00,,,-0.53,2023-03-15T19:24:59
24090,2322719,1993-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,936.00,,,3.20,2023-03-15T19:24:59
24091,2322718,1993-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,907.00,,,0.67,2023-03-15T19:24:59
24092,2322717,1993-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,901.00,,,-1.64,2023-03-15T19:24:59
24093,2322716,1993-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,916.00,,,-1.19,2023-03-15T19:24:59
24094,2322715,1993-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,927.00,,,0.76,2023-03-15T19:24:59
24095,2322714,1993-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,920.00,,,1.66,2023-03-15T19:24:59
24096,2322713,1993-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,905.00,,,1.12,2023-03-15T19:24:59
24097,2322712,1993-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,895.00,,,1.13,2023-03-15T19:24:59
24098,2322711,1993-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,885.00,,,0.23,2023-03-15T19:24:59
24099,2322710,1993-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,883.00,,,0.00,2023-03-15T19:24:59
24100,2322709,1993-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,883.00,,,-2.65,2023-03-15T19:24:59
24101,2322708,1993-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,907.00,,,-2.47,2023-03-15T19:24:59
24102,2322707,1993-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,930.00,,,-0.11,2023-03-15T19:24:59
24103,2322706,1993-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,931.00,,,-1.79,2023-03-15T19:24:59
24104,2322705,1993-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,948.00,,,0.96,2023-03-15T19:24:59
24105,2322704,1993-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,939.00,,,1.84,2023-03-15T19:24:59
24106,2322703,1993-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,922.00,,,2.33,2023-03-15T19:24:59
24107,2322702,1993-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,901.00,,,0.78,2023-03-15T19:24:59
24108,2322701,1993-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,894.00,,,-0.89,2023-03-15T19:24:59
24109,2322700,1993-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,902.00,,,0.11,2023-03-15T19:24:59
24110,2322699,1993-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,901.00,,,-0.44,2023-03-15T19:24:59
24111,2322698,1993-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,905.00,,,-1.52,2023-03-15T19:24:59
24112,2322697,1993-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,919.00,,,2.34,2023-03-15T19:24:59
24113,2322696,1993-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,898.00,,,0.34,2023-03-15T19:24:59
24114,2322695,1993-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,895.00,,,-0.22,2023-03-15T19:24:59
24115,2322694,1993-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,897.00,,,-0.77,2023-03-15T19:24:59
24116,2322693,1993-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,904.00,,,0.78,2023-03-15T19:24:59
24117,2322692,1993-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,897.00,,,1.93,2023-03-15T19:24:59
24118,2322691,1993-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,880.00,,,-0.90,2023-03-15T19:24:59
24119,2322690,1993-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,888.00,,,-3.37,2023-03-15T19:24:59
24120,2322689,1993-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,919.00,,,0.11,2023-03-15T19:24:59
24121,2322688,1993-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,918.00,,,2.34,2023-03-15T19:24:59
24122,2322687,1993-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,897.00,,,-0.66,2023-03-15T19:24:59
24123,2322686,1993-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,903.00,,,1.12,2023-03-15T19:24:59
24124,2322685,1993-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,893.00,,,2.17,2023-03-15T19:24:59
24125,2322684,1993-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,874.00,,,1.63,2023-03-15T19:24:59
24126,2322683,1993-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,860.00,,,-0.12,2023-03-15T19:24:59
24127,2322682,1993-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,861.00,,,-1.94,2023-03-15T19:24:59
24128,2322681,1993-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,878.00,,,-1.57,2023-03-15T19:24:59
24129,2322680,1993-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,892.00,,,0.68,2023-03-15T19:24:59
24130,2322679,1993-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,886.00,,,0.00,2023-03-15T19:24:59
24131,2322678,1993-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,886.00,,,-3.90,2023-03-15T19:24:59
24132,2322677,1993-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,922.00,,,-2.33,2023-03-15T19:24:59
24133,2322676,1993-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,944.00,,,0.43,2023-03-15T19:24:59
24134,2322675,1993-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,940.00,,,3.87,2023-03-15T19:24:59
24135,2322674,1993-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,905.00,,,-1.74,2023-03-15T19:24:59
24136,2322673,1993-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,921.00,,,-1.18,2023-03-15T19:24:59
24137,2322672,1993-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,932.00,,,-0.21,2023-03-15T19:24:59
24138,2322671,1993-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,934.00,,,1.08,2023-03-15T19:24:59
24139,2322670,1993-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,924.00,,,3.01,2023-03-15T19:24:59
24140,2322669,1993-02-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,897.00,,,-0.11,2023-03-15T19:24:59
24141,2322668,1993-02-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,898.00,,,0.11,2023-03-15T19:24:59
24142,2322667,1993-02-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,897.00,,,-0.88,2023-03-15T19:24:59
24143,2322666,1993-02-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,905.00,,,1.46,2023-03-15T19:24:59
24144,2322665,1993-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,892.00,,,2.29,2023-03-15T19:24:59
24145,2322664,1993-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,872.00,,,-1.91,2023-03-15T19:24:59
24146,2322663,1993-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,889.00,,,0.23,2023-03-15T19:24:59
24147,2322662,1993-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,887.00,,,1.03,2023-03-15T19:24:59
24148,2322661,1993-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,878.00,,,0.00,2023-03-15T19:24:59
24149,2322660,1993-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,878.00,,,0.69,2023-03-15T19:24:59
24150,2322659,1993-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,872.00,,,-2.02,2023-03-15T19:24:59
24151,2322658,1993-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,890.00,,,-2.63,2023-03-15T19:24:59
24152,2322657,1993-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,914.00,,,-0.65,2023-03-15T19:24:59
24153,2322656,1993-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,920.00,,,0.88,2023-03-15T19:24:59
24154,2322655,1993-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,912.00,,,-1.19,2023-03-15T19:24:59
24155,2322654,1993-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,923.00,,,-0.54,2023-03-15T19:24:59
24156,2322653,1993-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,928.00,,,1.87,2023-03-15T19:24:59
24157,2322652,1993-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,911.00,,,-3.39,2023-03-15T19:24:59
24158,2322651,1993-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,943.00,,,-5.61,2023-03-15T19:24:59
24159,2322650,1993-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,999.00,,,0.71,2023-03-15T19:24:59
24160,2322649,1993-01-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,992.00,,,-1.39,2023-03-15T19:24:59
24161,2322648,1993-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1006.00,,,-0.20,2023-03-15T19:24:59
24162,2322647,1993-01-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1008.00,,,2.54,2023-03-15T19:24:59
24163,2322646,1993-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,983.00,,,-0.71,2023-03-15T19:24:59
24164,2322645,1993-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,990.00,,,-0.40,2023-03-15T19:24:59
24165,2322644,1993-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,994.00,,,-0.10,2023-03-15T19:24:59
24166,2322643,1993-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,995.00,,,2.37,2023-03-15T19:24:59
24167,2322642,1993-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,972.00,,,2.32,2023-03-15T19:24:59
24168,2322641,1993-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,950.00,,,0.74,2023-03-15T19:24:59
24169,2322640,1993-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,943.00,,,-1.26,2023-03-15T19:24:59
24170,2322639,1993-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,955.00,,,0.84,2023-03-15T19:24:59
24171,2322638,1993-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,947.00,,,-0.84,2023-03-15T19:24:59
24172,2322637,1993-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,955.00,,,2.69,2023-03-15T19:24:59
24173,2322636,1993-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,930.00,,,-0.64,2023-03-15T19:24:59
24174,2322635,1992-12-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,936.00,,,0.86,2023-03-15T19:24:59
24175,2322634,1992-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,928.00,,,-0.85,2023-03-15T19:24:59
24176,2322633,1992-12-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,936.00,,,-1.68,2023-03-15T19:24:59
24177,2322632,1992-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,952.00,,,-1.65,2023-03-15T19:24:59
24178,2322631,1992-12-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,968.00,,,0.21,2023-03-15T19:24:59
24179,2322630,1992-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,966.00,,,0.73,2023-03-15T19:24:59
24180,2322629,1992-12-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,959.00,,,3.12,2023-03-15T19:24:59
24181,2322628,1992-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,930.00,,,-0.64,2023-03-15T19:24:59
24182,2322627,1992-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,936.00,,,-0.95,2023-03-15T19:24:59
24183,2322626,1992-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,945.00,,,0.11,2023-03-15T19:24:59
24184,2322625,1992-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,944.00,,,-1.36,2023-03-15T19:24:59
24185,2322624,1992-12-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,957.00,,,0.84,2023-03-15T19:24:59
24186,2322623,1992-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,949.00,,,0.21,2023-03-15T19:24:59
24187,2322622,1992-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,947.00,,,-1.35,2023-03-15T19:24:59
24188,2322621,1992-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,960.00,,,2.13,2023-03-15T19:24:59
24189,2322620,1992-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,940.00,,,-1.16,2023-03-15T19:24:59
24190,2322619,1992-12-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,951.00,,,-5.65,2023-03-15T19:24:59
24191,2322618,1992-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1008.00,,,-0.79,2023-03-15T19:24:59
24192,2322617,1992-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1016.00,,,-0.59,2023-03-15T19:24:59
24193,2322616,1992-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1022.00,,,-0.49,2023-03-15T19:24:59
24194,2322615,1992-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1027.00,,,0.79,2023-03-15T19:24:59
24195,2322614,1992-12-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1019.00,,,4.73,2023-03-15T19:24:59
24196,2322613,1992-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,973.00,,,0.41,2023-03-15T19:24:59
24197,2322612,1992-11-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,969.00,,,0.10,2023-03-15T19:24:59
24198,2322611,1992-11-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,968.00,,,-1.63,2023-03-15T19:24:59
24199,2322610,1992-11-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,984.00,,,0.82,2023-03-15T19:24:59
24200,2322609,1992-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,976.00,,,-2.11,2023-03-15T19:24:59
24201,2322608,1992-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,997.00,,,1.32,2023-03-15T19:24:59
24202,2322607,1992-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,984.00,,,1.03,2023-03-15T19:24:59
24203,2322606,1992-11-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,974.00,,,-2.70,2023-03-15T19:24:59
24204,2322605,1992-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1001.00,,,-0.69,2023-03-15T19:24:59
24205,2322604,1992-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1008.00,,,2.96,2023-03-15T19:24:59
24206,2322603,1992-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,979.00,,,-0.41,2023-03-15T19:24:59
24207,2322602,1992-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,983.00,,,-2.29,2023-03-15T19:24:59
24208,2322601,1992-11-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1006.00,,,2.76,2023-03-15T19:24:59
24209,2322600,1992-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,979.00,,,-1.90,2023-03-15T19:24:59
24210,2322599,1992-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,998.00,,,1.63,2023-03-15T19:24:59
24211,2322598,1992-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,982.00,,,5.03,2023-03-15T19:24:59
24212,2322597,1992-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,935.00,,,-1.48,2023-03-15T19:24:59
24213,2322596,1992-11-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,949.00,,,-1.15,2023-03-15T19:24:59
24214,2322595,1992-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,960.00,,,3.00,2023-03-15T19:24:59
24215,2322594,1992-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,932.00,,,-1.17,2023-03-15T19:24:59
24216,2322593,1992-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,943.00,,,-0.84,2023-03-15T19:24:59
24217,2322592,1992-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,951.00,,,-2.46,2023-03-15T19:24:59
24218,2322591,1992-10-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,975.00,,,0.83,2023-03-15T19:24:59
24219,2322590,1992-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,967.00,,,0.31,2023-03-15T19:24:59
24220,2322589,1992-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,964.00,,,-0.41,2023-03-15T19:24:59
24221,2322588,1992-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,968.00,,,2.43,2023-03-15T19:24:59
24222,2322587,1992-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,945.00,,,-0.74,2023-03-15T19:24:59
24223,2322586,1992-10-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,952.00,,,2.59,2023-03-15T19:24:59
24224,2322585,1992-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,928.00,,,-1.80,2023-03-15T19:24:59
24225,2322584,1992-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,945.00,,,-1.56,2023-03-15T19:24:59
24226,2322583,1992-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,960.00,,,2.89,2023-03-15T19:24:59
24227,2322582,1992-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,933.00,,,-2.00,2023-03-15T19:24:59
24228,2322581,1992-10-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,952.00,,,-2.66,2023-03-15T19:24:59
24229,2322580,1992-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,978.00,,,0.82,2023-03-15T19:24:59
24230,2322579,1992-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,970.00,,,-0.92,2023-03-15T19:24:59
24231,2322578,1992-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,979.00,,,-5.23,2023-03-15T19:24:59
24232,2322577,1992-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1033.00,,,1.27,2023-03-15T19:24:59
24233,2322576,1992-10-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1020.00,,,-1.73,2023-03-15T19:24:59
24234,2322575,1992-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1038.00,,,3.59,2023-03-15T19:24:59
24235,2322574,1992-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1002.00,,,-1.09,2023-03-15T19:24:59
24236,2322573,1992-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1013.00,,,0.40,2023-03-15T19:24:59
24237,2322572,1992-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1009.00,,,1.31,2023-03-15T19:24:59
24238,2322571,1992-09-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,996.00,,,1.32,2023-03-15T19:24:59
24239,2322570,1992-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,983.00,,,4.02,2023-03-15T19:24:59
24240,2322569,1992-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,945.00,,,-1.25,2023-03-15T19:24:59
24241,2322568,1992-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,957.00,,,-2.94,2023-03-15T19:24:59
24242,2322567,1992-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,986.00,,,-0.90,2023-03-15T19:24:59
24243,2322566,1992-09-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,995.00,,,0.71,2023-03-15T19:24:59
24244,2322565,1992-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,988.00,,,2.28,2023-03-15T19:24:59
24245,2322564,1992-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,966.00,,,-1.53,2023-03-15T19:24:59
24246,2322563,1992-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,981.00,,,-2.49,2023-03-15T19:24:59
24247,2322562,1992-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1006.00,,,0.90,2023-03-15T19:24:59
24248,2322561,1992-09-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,997.00,,,-1.97,2023-03-15T19:24:59
24249,2322560,1992-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1017.00,,,-2.96,2023-03-15T19:24:59
24250,2322559,1992-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1048.00,,,-1.96,2023-03-15T19:24:59
24251,2322558,1992-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1069.00,,,-0.47,2023-03-15T19:24:59
24252,2322557,1992-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1074.00,,,0.66,2023-03-15T19:24:59
24253,2322556,1992-09-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1067.00,,,-2.47,2023-03-15T19:24:59
24254,2322555,1992-09-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1094.00,,,-0.09,2023-03-15T19:24:59
24255,2322554,1992-09-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1095.00,,,1.77,2023-03-15T19:24:59
24256,2322553,1992-09-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1076.00,,,3.07,2023-03-15T19:24:59
24257,2322552,1992-09-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1044.00,,,-1.23,2023-03-15T19:24:59
24258,2322551,1992-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1057.00,,,0.67,2023-03-15T19:24:59
24259,2322550,1992-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1050.00,,,-1.50,2023-03-15T19:24:59
24260,2322549,1992-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1066.00,,,-3.09,2023-03-15T19:24:59
24261,2322548,1992-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1100.00,,,0.09,2023-03-15T19:24:59
24262,2322547,1992-08-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1099.00,,,2.33,2023-03-15T19:24:59
24263,2322546,1992-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1074.00,,,2.38,2023-03-15T19:24:59
24264,2322545,1992-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1049.00,,,1.75,2023-03-15T19:24:59
24265,2322544,1992-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1031.00,,,-2.83,2023-03-15T19:24:59
24266,2322543,1992-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1061.00,,,1.05,2023-03-15T19:24:59
24267,2322542,1992-08-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1050.00,,,5.95,2023-03-15T19:24:59
24268,2322541,1992-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,991.00,,,-0.20,2023-03-15T19:24:59
24269,2322540,1992-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,993.00,,,-3.78,2023-03-15T19:24:59
24270,2322539,1992-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1032.00,,,3.72,2023-03-15T19:24:59
24271,2322538,1992-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,995.00,,,-0.70,2023-03-15T19:24:59
24272,2322537,1992-08-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1002.00,,,-5.92,2023-03-15T19:24:59
24273,2322536,1992-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1065.00,,,-0.47,2023-03-15T19:24:59
24274,2322535,1992-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1070.00,,,1.04,2023-03-15T19:24:59
24275,2322534,1992-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1059.00,,,-1.21,2023-03-15T19:24:59
24276,2322533,1992-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1072.00,,,-0.37,2023-03-15T19:24:59
24277,2322532,1992-08-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1076.00,,,-0.09,2023-03-15T19:24:59
24278,2322531,1992-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1077.00,,,6.32,2023-03-15T19:24:59
24279,2322530,1992-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1013.00,,,-2.13,2023-03-15T19:24:59
24280,2322529,1992-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1035.00,,,0.78,2023-03-15T19:24:59
24281,2322528,1992-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1027.00,,,0.39,2023-03-15T19:24:59
24282,2322527,1992-07-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1023.00,,,1.09,2023-03-15T19:24:59
24283,2322526,1992-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1012.00,,,-1.08,2023-03-15T19:24:59
24284,2322525,1992-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1023.00,,,3.86,2023-03-15T19:24:59
24285,2322524,1992-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,985.00,,,-0.20,2023-03-15T19:24:59
24286,2322523,1992-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,987.00,,,5.67,2023-03-15T19:24:59
24287,2322522,1992-07-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,934.00,,,0.65,2023-03-15T19:24:59
24288,2322521,1992-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,928.00,,,-3.43,2023-03-15T19:24:59
24289,2322520,1992-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,961.00,,,-2.14,2023-03-15T19:24:59
24290,2322519,1992-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,982.00,,,-1.60,2023-03-15T19:24:59
24291,2322518,1992-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,998.00,,,1.42,2023-03-15T19:24:59
24292,2322517,1992-07-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,984.00,,,-4.74,2023-03-15T19:24:59
24293,2322516,1992-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1033.00,,,0.68,2023-03-15T19:24:59
24294,2322515,1992-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1026.00,,,1.08,2023-03-15T19:24:59
24295,2322514,1992-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1015.00,,,-2.03,2023-03-15T19:24:59
24296,2322513,1992-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1036.00,,,5.61,2023-03-15T19:24:59
24297,2322512,1992-07-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,981.00,,,-0.81,2023-03-15T19:24:59
24298,2322511,1992-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,989.00,,,3.13,2023-03-15T19:24:59
24299,2322510,1992-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,959.00,,,0.00,2023-03-15T19:24:59
24300,2322509,1992-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,959.00,,,5.50,2023-03-15T19:24:59
24301,2322508,1992-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,909.00,,,1.34,2023-03-15T19:24:59
24302,2322507,1992-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,897.00,,,4.18,2023-03-15T19:24:59
24303,2322506,1992-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,861.00,,,7.49,2023-03-15T19:24:59
24304,2322505,1992-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,801.00,,,1.14,2023-03-15T19:24:59
24305,2322504,1992-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,792.00,,,-1.00,2023-03-15T19:24:59
24306,2322503,1992-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,800.00,,,-2.79,2023-03-15T19:24:59
24307,2322502,1992-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,823.00,,,-1.67,2023-03-15T19:24:59
24308,2322501,1992-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,837.00,,,1.33,2023-03-15T19:24:59
24309,2322500,1992-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,826.00,,,1.60,2023-03-15T19:24:59
24310,2322499,1992-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,813.00,,,1.63,2023-03-15T19:24:59
24311,2322498,1992-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,800.00,,,-1.96,2023-03-15T19:24:59
24312,2322497,1992-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,816.00,,,-1.45,2023-03-15T19:24:59
24313,2322496,1992-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,828.00,,,1.97,2023-03-15T19:24:59
24314,2322495,1992-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,812.00,,,1.25,2023-03-15T19:24:59
24315,2322494,1992-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,802.00,,,-4.30,2023-03-15T19:24:59
24316,2322493,1992-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,838.00,,,-2.10,2023-03-15T19:24:59
24317,2322492,1992-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,856.00,,,0.12,2023-03-15T19:24:59
24318,2322491,1992-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,855.00,,,0.23,2023-03-15T19:24:59
24319,2322490,1992-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,853.00,,,-0.93,2023-03-15T19:24:59
24320,2322489,1992-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,861.00,,,-0.69,2023-03-15T19:24:59
24321,2322488,1992-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,867.00,,,-1.25,2023-03-15T19:24:59
24322,2322487,1992-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,878.00,,,1.62,2023-03-15T19:24:59
24323,2322486,1992-05-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,864.00,,,1.53,2023-03-15T19:24:59
24324,2322485,1992-05-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,851.00,,,-0.58,2023-03-15T19:24:59
24325,2322484,1992-05-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,856.00,,,-1.15,2023-03-15T19:24:59
24326,2322483,1992-05-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,866.00,,,-1.81,2023-03-15T19:24:59
24327,2322482,1992-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,882.00,,,0.11,2023-03-15T19:24:59
24328,2322481,1992-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,881.00,,,-3.29,2023-03-15T19:24:59
24329,2322480,1992-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,911.00,,,-1.73,2023-03-15T19:24:59
24330,2322479,1992-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,927.00,,,0.65,2023-03-15T19:24:59
24331,2322478,1992-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,921.00,,,-0.54,2023-03-15T19:24:59
24332,2322477,1992-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,926.00,,,1.54,2023-03-15T19:24:59
24333,2322476,1992-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,912.00,,,-0.98,2023-03-15T19:24:59
24334,2322475,1992-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,921.00,,,0.44,2023-03-15T19:24:59
24335,2322474,1992-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,917.00,,,0.77,2023-03-15T19:24:59
24336,2322473,1992-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,910.00,,,0.11,2023-03-15T19:24:59
24337,2322472,1992-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,909.00,,,0.55,2023-03-15T19:24:59
24338,2322471,1992-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,904.00,,,-0.33,2023-03-15T19:24:59
24339,2322470,1992-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,907.00,,,-3.51,2023-03-15T19:24:59
24340,2322469,1992-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,940.00,,,-0.63,2023-03-15T19:24:59
24341,2322468,1992-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,946.00,,,0.32,2023-03-15T19:24:59
24342,2322467,1992-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,943.00,,,5.72,2023-03-15T19:24:59
24343,2322466,1992-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,892.00,,,1.36,2023-03-15T19:24:59
24344,2322465,1992-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,880.00,,,-0.90,2023-03-15T19:24:59
24345,2322464,1992-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,888.00,,,-2.20,2023-03-15T19:24:59
24346,2322463,1992-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,908.00,,,0.55,2023-03-15T19:24:59
24347,2322462,1992-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,903.00,,,-2.69,2023-03-15T19:24:59
24348,2322461,1992-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,928.00,,,4.04,2023-03-15T19:24:59
24349,2322460,1992-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,892.00,,,-4.09,2023-03-15T19:24:59
24350,2322459,1992-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,930.00,,,1.64,2023-03-15T19:24:59
24351,2322458,1992-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,915.00,,,0.55,2023-03-15T19:24:59
24352,2322457,1992-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,910.00,,,-0.76,2023-03-15T19:24:59
24353,2322456,1992-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,917.00,,,-4.48,2023-03-15T19:24:59
24354,2322455,1992-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,960.00,,,1.27,2023-03-15T19:24:59
24355,2322454,1992-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,948.00,,,-1.25,2023-03-15T19:24:59
24356,2322453,1992-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,960.00,,,-1.13,2023-03-15T19:24:59
24357,2322452,1992-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,971.00,,,2.97,2023-03-15T19:24:59
24358,2322451,1992-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,943.00,,,-0.74,2023-03-15T19:24:59
24359,2322450,1992-04-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,950.00,,,-1.04,2023-03-15T19:24:59
24360,2322449,1992-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,960.00,,,-1.13,2023-03-15T19:24:59
24361,2322448,1992-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,971.00,,,-0.10,2023-03-15T19:24:59
24362,2322447,1992-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,972.00,,,1.36,2023-03-15T19:24:59
24363,2322446,1992-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,959.00,,,-2.74,2023-03-15T19:24:59
24364,2322445,1992-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,986.00,,,0.10,2023-03-15T19:24:59
24365,2322444,1992-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,985.00,,,-1.10,2023-03-15T19:24:59
24366,2322443,1992-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,996.00,,,-4.05,2023-03-15T19:24:59
24367,2322442,1992-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1038.00,,,-1.98,2023-03-15T19:24:59
24368,2322441,1992-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1059.00,,,-1.76,2023-03-15T19:24:59
24369,2322440,1992-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1078.00,,,-0.28,2023-03-15T19:24:59
24370,2322439,1992-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1081.00,,,0.46,2023-03-15T19:24:59
24371,2322438,1992-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1076.00,,,0.65,2023-03-15T19:24:59
24372,2322437,1992-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1069.00,,,1.71,2023-03-15T19:24:59
24373,2322436,1992-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1051.00,,,-0.57,2023-03-15T19:24:59
24374,2322435,1992-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1057.00,,,-0.38,2023-03-15T19:24:59
24375,2322434,1992-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1061.00,,,0.38,2023-03-15T19:24:59
24376,2322433,1992-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1057.00,,,-0.56,2023-03-15T19:24:59
24377,2322432,1992-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1063.00,,,0.85,2023-03-15T19:24:59
24378,2322431,1992-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1054.00,,,1.64,2023-03-15T19:24:59
24379,2322430,1992-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1037.00,,,0.00,2023-03-15T19:24:59
24380,2322429,1992-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1037.00,,,-0.58,2023-03-15T19:24:59
24381,2322428,1992-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1043.00,,,-0.86,2023-03-15T19:24:59
24382,2322427,1992-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1052.00,,,-0.57,2023-03-15T19:24:59
24383,2322426,1992-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1058.00,,,-3.29,2023-03-15T19:24:59
24384,2322425,1992-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1094.00,,,-1.44,2023-03-15T19:24:59
24385,2322424,1992-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1110.00,,,1.56,2023-03-15T19:24:59
24386,2322423,1992-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1093.00,,,-0.82,2023-03-15T19:24:59
24387,2322422,1992-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1102.00,,,0.09,2023-03-15T19:24:59
24388,2322421,1992-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1101.00,,,1.94,2023-03-15T19:24:59
24389,2322420,1992-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1080.00,,,1.03,2023-03-15T19:24:59
24390,2322419,1992-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1069.00,,,-0.09,2023-03-15T19:24:59
24391,2322418,1992-02-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1070.00,,,-1.11,2023-03-15T19:24:59
24392,2322417,1992-02-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1082.00,,,-0.18,2023-03-15T19:24:59
24393,2322416,1992-02-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1084.00,,,1.69,2023-03-15T19:24:59
24394,2322415,1992-02-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1066.00,,,-1.11,2023-03-15T19:24:59
24395,2322414,1992-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1078.00,,,0.28,2023-03-15T19:24:59
24396,2322413,1992-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1075.00,,,-1.47,2023-03-15T19:24:59
24397,2322412,1992-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1091.00,,,-3.62,2023-03-15T19:24:59
24398,2322411,1992-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1132.00,,,1.07,2023-03-15T19:24:59
24399,2322410,1992-02-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1120.00,,,0.27,2023-03-15T19:24:59
24400,2322409,1992-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1117.00,,,-0.36,2023-03-15T19:24:59
24401,2322408,1992-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1121.00,,,-1.49,2023-03-15T19:24:59
24402,2322407,1992-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1138.00,,,0.98,2023-03-15T19:24:59
24403,2322406,1992-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1127.00,,,-1.40,2023-03-15T19:24:59
24404,2322405,1992-02-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1143.00,,,-2.89,2023-03-15T19:24:59
24405,2322404,1992-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1177.00,,,-2.24,2023-03-15T19:24:59
24406,2322403,1992-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1204.00,,,1.09,2023-03-15T19:24:59
24407,2322402,1992-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1191.00,,,1.02,2023-03-15T19:24:59
24408,2322401,1992-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1179.00,,,0.26,2023-03-15T19:24:59
24409,2322400,1992-01-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1176.00,,,-2.65,2023-03-15T19:24:59
24410,2322399,1992-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1208.00,,,1.51,2023-03-15T19:24:59
24411,2322398,1992-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1190.00,,,0.00,2023-03-15T19:24:59
24412,2322397,1992-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1190.00,,,-1.00,2023-03-15T19:24:59
24413,2322396,1992-01-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1202.00,,,-0.58,2023-03-15T19:24:59
24414,2322395,1992-01-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1209.00,,,-0.74,2023-03-15T19:24:59
24415,2322394,1992-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1218.00,,,1.50,2023-03-15T19:24:59
24416,2322393,1992-01-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1200.00,,,2.04,2023-03-15T19:24:59
24417,2322392,1992-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1176.00,,,-1.42,2023-03-15T19:24:59
24418,2322391,1992-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1193.00,,,-0.50,2023-03-15T19:24:59
24419,2322390,1992-01-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1199.00,,,-0.50,2023-03-15T19:24:59
24420,2322389,1992-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1205.00,,,1.86,2023-03-15T19:24:59
24421,2322388,1992-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1183.00,,,-0.25,2023-03-15T19:24:59
24422,2322387,1992-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1186.00,,,-0.92,2023-03-15T19:24:59
24423,2322386,1992-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1197.00,,,-2.44,2023-03-15T19:24:59
24424,2322385,1992-01-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1227.00,,,-0.16,2023-03-15T19:24:59
24425,2322384,1992-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1229.00,,,-1.92,2023-03-15T19:24:59
24426,2322383,1992-01-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1253.00,,,0.64,2023-03-15T19:24:59
24427,2322382,1991-12-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1245.00,,,-3.04,2023-03-15T19:24:59
24428,2322381,1991-12-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1284.00,,,-1.00,2023-03-15T19:24:59
24429,2322380,1991-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1297.00,,,-2.33,2023-03-15T19:24:59
24430,2322379,1991-12-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1328.00,,,1.68,2023-03-15T19:24:59
24431,2322378,1991-12-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1306.00,,,-0.53,2023-03-15T19:24:59
24432,2322377,1991-12-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1313.00,,,1.16,2023-03-15T19:24:59
24433,2322376,1991-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1298.00,,,-1.07,2023-03-15T19:24:59
24434,2322375,1991-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1312.00,,,0.54,2023-03-15T19:24:59
24435,2322374,1991-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1305.00,,,-0.61,2023-03-15T19:24:59
24436,2322373,1991-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1313.00,,,-1.50,2023-03-15T19:24:59
24437,2322372,1991-12-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1333.00,,,1.76,2023-03-15T19:24:59
24438,2322371,1991-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1310.00,,,1.31,2023-03-15T19:24:59
24439,2322370,1991-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1293.00,,,2.21,2023-03-15T19:24:59
24440,2322369,1991-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1265.00,,,-0.78,2023-03-15T19:24:59
24441,2322368,1991-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1275.00,,,0.79,2023-03-15T19:24:59
24442,2322367,1991-12-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1265.00,,,-1.48,2023-03-15T19:24:59
24443,2322366,1991-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1284.00,,,-0.39,2023-03-15T19:24:59
24444,2322365,1991-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1289.00,,,1.02,2023-03-15T19:24:59
24445,2322364,1991-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1276.00,,,1.67,2023-03-15T19:24:59
24446,2322363,1991-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1255.00,,,2.37,2023-03-15T19:24:59
24447,2322362,1991-12-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1226.00,,,3.46,2023-03-15T19:24:59
24448,2322361,1991-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1185.00,,,0.00,2023-03-15T19:24:59
24449,2322360,1991-11-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1185.00,,,0.59,2023-03-15T19:24:59
24450,2322359,1991-11-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1178.00,,,-0.84,2023-03-15T19:24:59
24451,2322358,1991-11-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1188.00,,,-1.16,2023-03-15T19:24:59
24452,2322357,1991-11-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1202.00,,,-1.07,2023-03-15T19:24:59
24453,2322356,1991-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1215.00,,,-0.49,2023-03-15T19:24:59
24454,2322355,1991-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1221.00,,,-0.73,2023-03-15T19:24:59
24455,2322354,1991-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1230.00,,,2.41,2023-03-15T19:24:59
24456,2322353,1991-11-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1201.00,,,-0.58,2023-03-15T19:24:59
24457,2322352,1991-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1208.00,,,-0.90,2023-03-15T19:24:59
24458,2322351,1991-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1219.00,,,1.67,2023-03-15T19:24:59
24459,2322350,1991-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1199.00,,,-0.42,2023-03-15T19:24:59
24460,2322349,1991-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1204.00,,,0.42,2023-03-15T19:24:59
24461,2322348,1991-11-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1199.00,,,0.17,2023-03-15T19:24:59
24462,2322347,1991-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1197.00,,,-1.80,2023-03-15T19:24:59
24463,2322346,1991-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1219.00,,,-0.81,2023-03-15T19:24:59
24464,2322345,1991-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1229.00,,,1.32,2023-03-15T19:24:59
24465,2322344,1991-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1213.00,,,1.08,2023-03-15T19:24:59
24466,2322343,1991-11-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1200.00,,,-0.33,2023-03-15T19:24:59
24467,2322342,1991-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1204.00,,,-0.33,2023-03-15T19:24:59
24468,2322341,1991-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1208.00,,,1.68,2023-03-15T19:24:59
24469,2322340,1991-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1188.00,,,2.24,2023-03-15T19:24:59
24470,2322339,1991-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1162.00,,,-0.68,2023-03-15T19:24:59
24471,2322338,1991-10-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1170.00,,,-1.35,2023-03-15T19:24:59
24472,2322337,1991-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1186.00,,,0.00,2023-03-15T19:24:59
24473,2322336,1991-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1186.00,,,-0.67,2023-03-15T19:24:59
24474,2322335,1991-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1194.00,,,1.44,2023-03-15T19:24:59
24475,2322334,1991-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1177.00,,,-0.93,2023-03-15T19:24:59
24476,2322333,1991-10-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1188.00,,,-1.08,2023-03-15T19:24:59
24477,2322332,1991-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1201.00,,,-1.48,2023-03-15T19:24:59
24478,2322331,1991-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1219.00,,,0.66,2023-03-15T19:24:59
24479,2322330,1991-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1211.00,,,2.54,2023-03-15T19:24:59
24480,2322329,1991-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1181.00,,,-3.12,2023-03-15T19:24:59
24481,2322328,1991-10-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1219.00,,,-3.71,2023-03-15T19:24:59
24482,2322327,1991-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1266.00,,,0.24,2023-03-15T19:24:59
24483,2322326,1991-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1263.00,,,-0.55,2023-03-15T19:24:59
24484,2322325,1991-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1270.00,,,-0.08,2023-03-15T19:24:59
24485,2322324,1991-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1271.00,,,-0.86,2023-03-15T19:24:59
24486,2322323,1991-10-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1282.00,,,0.08,2023-03-15T19:24:59
24487,2322322,1991-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1281.00,,,-1.31,2023-03-15T19:24:59
24488,2322321,1991-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1298.00,,,6.22,2023-03-15T19:24:59
24489,2322320,1991-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1222.00,,,0.99,2023-03-15T19:24:59
24490,2322319,1991-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1210.00,,,-0.82,2023-03-15T19:24:59
24491,2322318,1991-09-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1220.00,,,0.83,2023-03-15T19:24:59
24492,2322317,1991-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1210.00,,,-1.06,2023-03-15T19:24:59
24493,2322316,1991-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1223.00,,,-0.24,2023-03-15T19:24:59
24494,2322315,1991-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1226.00,,,1.83,2023-03-15T19:24:59
24495,2322314,1991-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1204.00,,,-1.15,2023-03-15T19:24:59
24496,2322313,1991-09-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1218.00,,,-1.22,2023-03-15T19:24:59
24497,2322312,1991-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1233.00,,,1.23,2023-03-15T19:24:59
24498,2322311,1991-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1218.00,,,-0.25,2023-03-15T19:24:59
24499,2322310,1991-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1221.00,,,-0.73,2023-03-15T19:24:59
24500,2322309,1991-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1230.00,,,3.45,2023-03-15T19:24:59
24501,2322308,1991-09-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1189.00,,,-1.16,2023-03-15T19:24:59
24502,2322307,1991-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1203.00,,,-2.04,2023-03-15T19:24:59
24503,2322306,1991-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1228.00,,,2.33,2023-03-15T19:24:59
24504,2322305,1991-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1200.00,,,1.27,2023-03-15T19:24:59
24505,2322304,1991-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1185.00,,,-1.58,2023-03-15T19:24:59
24506,2322303,1991-09-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1204.00,,,-0.08,2023-03-15T19:24:59
24507,2322302,1991-09-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1205.00,,,1.43,2023-03-15T19:24:59
24508,2322301,1991-09-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1188.00,,,-0.17,2023-03-15T19:24:59
24509,2322300,1991-09-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1190.00,,,5.50,2023-03-15T19:24:59
24510,2322299,1991-09-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1128.00,,,8.67,2023-03-15T19:24:59
24511,2322298,1991-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1038.00,,,1.86,2023-03-15T19:24:59
24512,2322297,1991-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1019.00,,,-0.59,2023-03-15T19:24:59
24513,2322296,1991-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1025.00,,,0.29,2023-03-15T19:24:59
24514,2322295,1991-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1022.00,,,-1.54,2023-03-15T19:24:59
24515,2322294,1991-08-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1038.00,,,1.07,2023-03-15T19:24:59
24516,2322293,1991-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1027.00,,,0.69,2023-03-15T19:24:59
24517,2322292,1991-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1020.00,,,3.13,2023-03-15T19:24:59
24518,2322291,1991-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,989.00,,,3.24,2023-03-15T19:24:59
24519,2322290,1991-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,958.00,,,0.63,2023-03-15T19:24:59
24520,2322289,1991-08-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,952.00,,,-5.18,2023-03-15T19:24:59
24521,2322288,1991-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1004.00,,,-5.73,2023-03-15T19:24:59
24522,2322287,1991-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1065.00,,,1.72,2023-03-15T19:24:59
24523,2322286,1991-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1047.00,,,0.38,2023-03-15T19:24:59
24524,2322285,1991-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1043.00,,,-0.10,2023-03-15T19:24:59
24525,2322284,1991-08-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1044.00,,,-2.34,2023-03-15T19:24:59
24526,2322283,1991-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1069.00,,,1.81,2023-03-15T19:24:59
24527,2322282,1991-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1050.00,,,-1.78,2023-03-15T19:24:59
24528,2322281,1991-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1069.00,,,-1.20,2023-03-15T19:24:59
24529,2322280,1991-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1082.00,,,-0.64,2023-03-15T19:24:59
24530,2322279,1991-08-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1089.00,,,1.68,2023-03-15T19:24:59
24531,2322278,1991-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1071.00,,,3.48,2023-03-15T19:24:59
24532,2322277,1991-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1035.00,,,-0.10,2023-03-15T19:24:59
24533,2322276,1991-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1036.00,,,1.87,2023-03-15T19:24:59
24534,2322275,1991-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1017.00,,,-0.97,2023-03-15T19:24:59
24535,2322274,1991-07-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1027.00,,,-0.10,2023-03-15T19:24:59
24536,2322273,1991-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1028.00,,,7.87,2023-03-15T19:24:59
24537,2322272,1991-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,953.00,,,-1.04,2023-03-15T19:24:59
24538,2322271,1991-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,963.00,,,-0.41,2023-03-15T19:24:59
24539,2322270,1991-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,967.00,,,0.73,2023-03-15T19:24:59
24540,2322269,1991-07-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,960.00,,,-1.54,2023-03-15T19:24:59
24541,2322268,1991-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,975.00,,,3.83,2023-03-15T19:24:59
24542,2322267,1991-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,939.00,,,0.32,2023-03-15T19:24:59
24543,2322266,1991-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,936.00,,,0.97,2023-03-15T19:24:59
24544,2322265,1991-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,927.00,,,-4.14,2023-03-15T19:24:59
24545,2322264,1991-07-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,967.00,,,1.36,2023-03-15T19:24:59
24546,2322263,1991-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,954.00,,,3.14,2023-03-15T19:24:59
24547,2322262,1991-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,925.00,,,0.54,2023-03-15T19:24:59
24548,2322261,1991-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,920.00,,,1.77,2023-03-15T19:24:59
24549,2322260,1991-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,904.00,,,-1.53,2023-03-15T19:24:59
24550,2322259,1991-07-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,918.00,,,-1.61,2023-03-15T19:24:59
24551,2322258,1991-07-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,933.00,,,0.00,2023-03-15T19:24:59
24552,2322257,1991-07-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,933.00,,,-0.96,2023-03-15T19:24:59
24553,2322256,1991-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,942.00,,,0.11,2023-03-15T19:24:59
24554,2322255,1991-07-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,941.00,,,9.42,2023-03-15T19:24:59
24555,2322254,1991-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,860.00,,,-3.48,2023-03-15T19:24:59
24556,2322253,1991-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,891.00,,,0.68,2023-03-15T19:24:59
24557,2322252,1991-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,885.00,,,-1.67,2023-03-15T19:24:59
24558,2322251,1991-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,900.00,,,-0.55,2023-03-15T19:24:59
24559,2322250,1991-06-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,905.00,,,-3.62,2023-03-15T19:24:59
24560,2322249,1991-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,939.00,,,-0.21,2023-03-15T19:24:59
24561,2322248,1991-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,941.00,,,1.62,2023-03-15T19:24:59
24562,2322247,1991-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,926.00,,,-1.80,2023-03-15T19:24:59
24563,2322246,1991-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,943.00,,,1.84,2023-03-15T19:24:59
24564,2322245,1991-06-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,926.00,,,1.31,2023-03-15T19:24:59
24565,2322244,1991-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,914.00,,,-2.45,2023-03-15T19:24:59
24566,2322243,1991-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,937.00,,,-1.47,2023-03-15T19:24:59
24567,2322242,1991-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,951.00,,,-1.96,2023-03-15T19:24:59
24568,2322241,1991-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,970.00,,,-1.82,2023-03-15T19:24:59
24569,2322240,1991-06-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,988.00,,,0.61,2023-03-15T19:24:59
24570,2322239,1991-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,982.00,,,-1.80,2023-03-15T19:24:59
24571,2322238,1991-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1000.00,,,-3.01,2023-03-15T19:24:59
24572,2322237,1991-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1031.00,,,0.68,2023-03-15T19:24:59
24573,2322236,1991-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1024.00,,,0.89,2023-03-15T19:24:59
24574,2322235,1991-06-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1015.00,,,-1.46,2023-03-15T19:24:59
24575,2322234,1991-05-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1030.00,,,-0.68,2023-03-15T19:24:59
24576,2322233,1991-05-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1037.00,,,5.82,2023-03-15T19:24:59
24577,2322232,1991-05-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,980.00,,,-0.41,2023-03-15T19:24:59
24578,2322231,1991-05-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,984.00,,,-0.81,2023-03-15T19:24:59
24579,2322230,1991-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,992.00,,,1.43,2023-03-15T19:24:59
24580,2322229,1991-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,978.00,,,0.00,2023-03-15T19:24:59
24581,2322228,1991-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,978.00,,,-1.51,2023-03-15T19:24:59
24582,2322227,1991-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,993.00,,,0.10,2023-03-15T19:24:59
24583,2322226,1991-05-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,992.00,,,-0.50,2023-03-15T19:24:59
24584,2322225,1991-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,997.00,,,0.81,2023-03-15T19:24:59
24585,2322224,1991-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,989.00,,,-0.20,2023-03-15T19:24:59
24586,2322223,1991-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,991.00,,,-0.90,2023-03-15T19:24:59
24587,2322222,1991-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1000.00,,,0.81,2023-03-15T19:24:59
24588,2322221,1991-05-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,992.00,,,0.40,2023-03-15T19:24:59
24589,2322220,1991-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,988.00,,,-1.20,2023-03-15T19:24:59
24590,2322219,1991-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1000.00,,,-1.28,2023-03-15T19:24:59
24591,2322218,1991-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1013.00,,,-0.88,2023-03-15T19:24:59
24592,2322217,1991-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1022.00,,,-0.87,2023-03-15T19:24:59
24593,2322216,1991-05-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1031.00,,,0.78,2023-03-15T19:24:59
24594,2322215,1991-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1023.00,,,-0.87,2023-03-15T19:24:59
24595,2322214,1991-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1032.00,,,0.88,2023-03-15T19:24:59
24596,2322213,1991-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1023.00,,,0.79,2023-03-15T19:24:59
24597,2322212,1991-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1015.00,,,2.42,2023-03-15T19:24:59
24598,2322211,1991-04-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,991.00,,,-1.39,2023-03-15T19:24:59
24599,2322210,1991-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1005.00,,,-0.89,2023-03-15T19:24:59
24600,2322209,1991-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1014.00,,,-2.41,2023-03-15T19:24:59
24601,2322208,1991-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1039.00,,,-0.95,2023-03-15T19:24:59
24602,2322207,1991-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1049.00,,,0.87,2023-03-15T19:24:59
24603,2322206,1991-04-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1040.00,,,-0.76,2023-03-15T19:24:59
24604,2322205,1991-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1048.00,,,-2.78,2023-03-15T19:24:59
24605,2322204,1991-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1078.00,,,-0.37,2023-03-15T19:24:59
24606,2322203,1991-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1082.00,,,-0.73,2023-03-15T19:24:59
24607,2322202,1991-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1090.00,,,0.83,2023-03-15T19:24:59
24608,2322201,1991-04-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1081.00,,,-1.64,2023-03-15T19:24:59
24609,2322200,1991-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1099.00,,,0.37,2023-03-15T19:24:59
24610,2322199,1991-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1095.00,,,1.11,2023-03-15T19:24:59
24611,2322198,1991-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1083.00,,,-1.81,2023-03-15T19:24:59
24612,2322197,1991-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1103.00,,,1.66,2023-03-15T19:24:59
24613,2322196,1991-04-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1085.00,,,-1.45,2023-03-15T19:24:59
24614,2322195,1991-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1101.00,,,-0.72,2023-03-15T19:24:59
24615,2322194,1991-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1109.00,,,0.82,2023-03-15T19:24:59
24616,2322193,1991-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1100.00,,,-3.76,2023-03-15T19:24:59
24617,2322192,1991-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1143.00,,,0.79,2023-03-15T19:24:59
24618,2322191,1991-04-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1134.00,,,2.62,2023-03-15T19:24:59
24619,2322190,1991-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1105.00,,,-0.81,2023-03-15T19:24:59
24620,2322189,1991-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1114.00,,,0.00,2023-03-15T19:24:59
24621,2322188,1991-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1114.00,,,1.46,2023-03-15T19:24:59
24622,2322187,1991-03-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1098.00,,,-1.88,2023-03-15T19:24:59
24623,2322186,1991-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1119.00,,,-1.24,2023-03-15T19:24:59
24624,2322185,1991-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1133.00,,,-1.82,2023-03-15T19:24:59
24625,2322184,1991-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1154.00,,,-1.03,2023-03-15T19:24:59
24626,2322183,1991-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1166.00,,,0.78,2023-03-15T19:24:59
24627,2322182,1991-03-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1157.00,,,-0.43,2023-03-15T19:24:59
24628,2322181,1991-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1162.00,,,-2.84,2023-03-15T19:24:59
24629,2322180,1991-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1196.00,,,1.27,2023-03-15T19:24:59
24630,2322179,1991-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1181.00,,,0.51,2023-03-15T19:24:59
24631,2322178,1991-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1175.00,,,1.82,2023-03-15T19:24:59
24632,2322177,1991-03-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1154.00,,,-2.45,2023-03-15T19:24:59
24633,2322176,1991-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1183.00,,,-1.42,2023-03-15T19:24:59
24634,2322175,1991-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1200.00,,,-0.08,2023-03-15T19:24:59
24635,2322174,1991-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1201.00,,,2.74,2023-03-15T19:24:59
24636,2322173,1991-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1169.00,,,3.00,2023-03-15T19:24:59
24637,2322172,1991-03-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1135.00,,,1.25,2023-03-15T19:24:59
24638,2322171,1991-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1121.00,,,0.99,2023-03-15T19:24:59
24639,2322170,1991-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1110.00,,,2.30,2023-03-15T19:24:59
24640,2322169,1991-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1085.00,,,-0.73,2023-03-15T19:24:59
24641,2322168,1991-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1093.00,,,2.15,2023-03-15T19:24:59
24642,2322167,1991-02-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1070.00,,,-2.28,2023-03-15T19:24:59
24643,2322166,1991-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1095.00,,,-1.71,2023-03-15T19:24:59
24644,2322165,1991-02-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1114.00,,,-3.21,2023-03-15T19:24:59
24645,2322164,1991-02-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1151.00,,,-0.95,2023-03-15T19:24:59
24646,2322163,1991-02-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1162.00,,,-1.61,2023-03-15T19:24:59
24647,2322162,1991-02-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1181.00,,,-0.25,2023-03-15T19:24:59
24648,2322161,1991-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1184.00,,,3.86,2023-03-15T19:24:59
24649,2322160,1991-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1140.00,,,0.88,2023-03-15T19:24:59
24650,2322159,1991-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1130.00,,,-0.44,2023-03-15T19:24:59
24651,2322158,1991-02-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1135.00,,,0.27,2023-03-15T19:24:59
24652,2322157,1991-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1132.00,,,-0.09,2023-03-15T19:24:59
24653,2322156,1991-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1133.00,,,-1.56,2023-03-15T19:24:59
24654,2322155,1991-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1151.00,,,1.32,2023-03-15T19:24:59
24655,2322154,1991-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1136.00,,,-1.82,2023-03-15T19:24:59
24656,2322153,1991-02-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1157.00,,,2.30,2023-03-15T19:24:59
24657,2322152,1991-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1131.00,,,0.27,2023-03-15T19:24:59
24658,2322151,1991-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1128.00,,,0.53,2023-03-15T19:24:59
24659,2322150,1991-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1122.00,,,-2.09,2023-03-15T19:24:59
24660,2322149,1991-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1146.00,,,-0.78,2023-03-15T19:24:59
24661,2322148,1991-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1155.00,,,0.70,2023-03-15T19:24:59
24662,2322147,1991-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1147.00,,,-0.09,2023-03-15T19:24:59
24663,2322146,1991-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1148.00,,,-1.63,2023-03-15T19:24:59
24664,2322145,1991-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1167.00,,,-2.75,2023-03-15T19:24:59
24665,2322144,1991-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1200.00,,,0.76,2023-03-15T19:24:59
24666,2322143,1991-01-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1191.00,,,-0.25,2023-03-15T19:24:59
24667,2322142,1991-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1194.00,,,-0.42,2023-03-15T19:24:59
24668,2322141,1991-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1199.00,,,1.87,2023-03-15T19:24:59
24669,2322140,1991-01-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1177.00,,,-1.75,2023-03-15T19:24:59
24670,2322139,1991-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1198.00,,,-0.99,2023-03-15T19:24:59
24671,2322138,1991-01-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1210.00,,,1.09,2023-03-15T19:24:59
24672,2322137,1991-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1197.00,,,0.93,2023-03-15T19:24:59
24673,2322136,1991-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1186.00,,,4.31,2023-03-15T19:24:59
24674,2322135,1991-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1137.00,,,-0.26,2023-03-15T19:24:59
24675,2322134,1991-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1140.00,,,-1.13,2023-03-15T19:24:59
24676,2322133,1991-01-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1153.00,,,0.26,2023-03-15T19:24:59
24677,2322132,1991-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1150.00,,,0.79,2023-03-15T19:24:59
24678,2322131,1991-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1141.00,,,-0.44,2023-03-15T19:24:59
24679,2322130,1991-01-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1146.00,,,-0.35,2023-03-15T19:24:59
24680,2322129,1990-12-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1150.00,,,0.00,2023-03-15T19:24:59
24681,2322128,1990-12-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1150.00,,,0.09,2023-03-15T19:24:59
24682,2322127,1990-12-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1149.00,,,-2.30,2023-03-15T19:24:59
24683,2322126,1990-12-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1176.00,,,0.00,2023-03-15T19:24:59
24684,2322125,1990-12-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1176.00,,,0.00,2023-03-15T19:24:59
24685,2322124,1990-12-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1176.00,,,0.86,2023-03-15T19:24:59
24686,2322123,1990-12-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1166.00,,,0.60,2023-03-15T19:24:59
24687,2322122,1990-12-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1159.00,,,0.26,2023-03-15T19:24:59
24688,2322121,1990-12-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1156.00,,,-1.11,2023-03-15T19:24:59
24689,2322120,1990-12-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1169.00,,,-4.18,2023-03-15T19:24:59
24690,2322119,1990-12-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1220.00,,,0.49,2023-03-15T19:24:59
24691,2322118,1990-12-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1214.00,,,-1.54,2023-03-15T19:24:59
24692,2322117,1990-12-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1233.00,,,-0.32,2023-03-15T19:24:59
24693,2322116,1990-12-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1237.00,,,-0.32,2023-03-15T19:24:59
24694,2322115,1990-12-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1241.00,,,1.14,2023-03-15T19:24:59
24695,2322114,1990-12-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1227.00,,,-2.85,2023-03-15T19:24:59
24696,2322113,1990-12-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1263.00,,,2.18,2023-03-15T19:24:59
24697,2322112,1990-12-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1236.00,,,0.00,2023-03-15T19:24:59
24698,2322111,1990-12-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1236.00,,,-1.44,2023-03-15T19:24:59
24699,2322110,1990-12-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1254.00,,,0.72,2023-03-15T19:24:59
24700,2322109,1990-11-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1245.00,,,-0.56,2023-03-15T19:24:59
24701,2322108,1990-11-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1252.00,,,-2.49,2023-03-15T19:24:59
24702,2322107,1990-11-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1284.00,,,0.31,2023-03-15T19:24:59
24703,2322106,1990-11-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1280.00,,,-2.29,2023-03-15T19:24:59
24704,2322105,1990-11-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1310.00,,,-0.23,2023-03-15T19:24:59
24705,2322104,1990-11-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1313.00,,,0.00,2023-03-15T19:24:59
24706,2322103,1990-11-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1313.00,,,0.38,2023-03-15T19:24:59
24707,2322102,1990-11-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1308.00,,,1.24,2023-03-15T19:24:59
24708,2322101,1990-11-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1292.00,,,-1.52,2023-03-15T19:24:59
24709,2322100,1990-11-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1312.00,,,5.55,2023-03-15T19:24:59
24710,2322099,1990-11-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1243.00,,,5.43,2023-03-15T19:24:59
24711,2322098,1990-11-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1179.00,,,1.11,2023-03-15T19:24:59
24712,2322097,1990-11-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1166.00,,,0.52,2023-03-15T19:24:59
24713,2322096,1990-11-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1160.00,,,-0.43,2023-03-15T19:24:59
24714,2322095,1990-11-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1165.00,,,-0.60,2023-03-15T19:24:59
24715,2322094,1990-11-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1172.00,,,1.21,2023-03-15T19:24:59
24716,2322093,1990-11-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1158.00,,,0.61,2023-03-15T19:24:59
24717,2322092,1990-11-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1151.00,,,0.79,2023-03-15T19:24:59
24718,2322091,1990-11-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1142.00,,,-0.44,2023-03-15T19:24:59
24719,2322090,1990-11-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1147.00,,,-1.21,2023-03-15T19:24:59
24720,2322089,1990-11-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1161.00,,,0.69,2023-03-15T19:24:59
24721,2322088,1990-10-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1153.00,,,0.44,2023-03-15T19:24:59
24722,2322087,1990-10-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1148.00,,,-2.21,2023-03-15T19:24:59
24723,2322086,1990-10-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1174.00,,,-3.61,2023-03-15T19:24:59
24724,2322085,1990-10-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1218.00,,,0.33,2023-03-15T19:24:59
24725,2322084,1990-10-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1214.00,,,-1.06,2023-03-15T19:24:59
24726,2322083,1990-10-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1227.00,,,3.54,2023-03-15T19:24:59
24727,2322082,1990-10-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1185.00,,,0.08,2023-03-15T19:24:59
24728,2322081,1990-10-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1184.00,,,-1.25,2023-03-15T19:24:59
24729,2322080,1990-10-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1199.00,,,3.10,2023-03-15T19:24:59
24730,2322079,1990-10-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1163.00,,,-1.02,2023-03-15T19:24:59
24731,2322078,1990-10-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1175.00,,,2.00,2023-03-15T19:24:59
24732,2322077,1990-10-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1152.00,,,-1.37,2023-03-15T19:24:59
24733,2322076,1990-10-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1168.00,,,-4.34,2023-03-15T19:24:59
24734,2322075,1990-10-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1221.00,,,1.50,2023-03-15T19:24:59
24735,2322074,1990-10-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1203.00,,,0.08,2023-03-15T19:24:59
24736,2322073,1990-10-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1202.00,,,-0.99,2023-03-15T19:24:59
24737,2322072,1990-10-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1214.00,,,-2.96,2023-03-15T19:24:59
24738,2322071,1990-10-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1251.00,,,0.81,2023-03-15T19:24:59
24739,2322070,1990-10-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1241.00,,,-2.05,2023-03-15T19:24:59
24740,2322069,1990-10-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1267.00,,,1.77,2023-03-15T19:24:59
24741,2322068,1990-10-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1245.00,,,-1.19,2023-03-15T19:24:59
24742,2322067,1990-10-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1260.00,,,1.61,2023-03-15T19:24:59
24743,2322066,1990-10-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1240.00,,,-3.20,2023-03-15T19:24:59
24744,2322065,1990-09-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1281.00,,,-1.99,2023-03-15T19:24:59
24745,2322064,1990-09-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1307.00,,,2.59,2023-03-15T19:24:59
24746,2322063,1990-09-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1274.00,,,-1.09,2023-03-15T19:24:59
24747,2322062,1990-09-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1288.00,,,-0.54,2023-03-15T19:24:59
24748,2322061,1990-09-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1295.00,,,2.78,2023-03-15T19:24:59
24749,2322060,1990-09-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1260.00,,,0.48,2023-03-15T19:24:59
24750,2322059,1990-09-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1254.00,,,-0.56,2023-03-15T19:24:59
24751,2322058,1990-09-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1261.00,,,-2.32,2023-03-15T19:24:59
24752,2322057,1990-09-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1291.00,,,-2.64,2023-03-15T19:24:59
24753,2322056,1990-09-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1326.00,,,1.84,2023-03-15T19:24:59
24754,2322055,1990-09-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1302.00,,,0.23,2023-03-15T19:24:59
24755,2322054,1990-09-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1299.00,,,0.93,2023-03-15T19:24:59
24756,2322053,1990-09-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1287.00,,,2.71,2023-03-15T19:24:59
24757,2322052,1990-09-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1253.00,,,-1.49,2023-03-15T19:24:59
24758,2322051,1990-09-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1272.00,,,0.39,2023-03-15T19:24:59
24759,2322050,1990-09-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1267.00,,,-3.72,2023-03-15T19:24:59
24760,2322049,1990-09-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1316.00,,,1.54,2023-03-15T19:24:59
24761,2322048,1990-09-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1296.00,,,-2.70,2023-03-15T19:24:59
24762,2322047,1990-09-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1332.00,,,4.55,2023-03-15T19:24:59
24763,2322046,1990-08-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1274.00,,,0.24,2023-03-15T19:24:59
24764,2322045,1990-08-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1271.00,,,5.39,2023-03-15T19:24:59
24765,2322044,1990-08-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1206.00,,,-2.51,2023-03-15T19:24:59
24766,2322043,1990-08-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1237.00,,,-5.72,2023-03-15T19:24:59
24767,2322042,1990-08-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1312.00,,,-1.35,2023-03-15T19:24:59
24768,2322041,1990-08-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1330.00,,,13.38,2023-03-15T19:24:59
24769,2322040,1990-08-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1173.00,,,2.89,2023-03-15T19:24:59
24770,2322039,1990-08-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1140.00,,,1.88,2023-03-15T19:24:59
24771,2322038,1990-08-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1119.00,,,0.45,2023-03-15T19:24:59
24772,2322037,1990-08-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1114.00,,,3.82,2023-03-15T19:24:59
24773,2322036,1990-08-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1073.00,,,-1.01,2023-03-15T19:24:59
24774,2322035,1990-08-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1084.00,,,0.93,2023-03-15T19:24:59
24775,2322034,1990-08-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1074.00,,,1.03,2023-03-15T19:24:59
24776,2322033,1990-08-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1063.00,,,-3.10,2023-03-15T19:24:59
24777,2322032,1990-08-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1097.00,,,-3.86,2023-03-15T19:24:59
24778,2322031,1990-08-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1141.00,,,1.88,2023-03-15T19:24:59
24779,2322030,1990-08-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1120.00,,,-0.80,2023-03-15T19:24:59
24780,2322029,1990-08-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1129.00,,,-0.70,2023-03-15T19:24:59
24781,2322028,1990-08-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1137.00,,,0.26,2023-03-15T19:24:59
24782,2322027,1990-08-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1134.00,,,-3.57,2023-03-15T19:24:59
24783,2322026,1990-08-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1176.00,,,-2.97,2023-03-15T19:24:59
24784,2322025,1990-08-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1212.00,,,-0.98,2023-03-15T19:24:59
24785,2322024,1990-08-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1224.00,,,-1.92,2023-03-15T19:24:59
24786,2322023,1990-07-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1248.00,,,-1.42,2023-03-15T19:24:59
24787,2322022,1990-07-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1266.00,,,-1.94,2023-03-15T19:24:59
24788,2322021,1990-07-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1291.00,,,1.25,2023-03-15T19:24:59
24789,2322020,1990-07-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1275.00,,,0.63,2023-03-15T19:24:59
24790,2322019,1990-07-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1267.00,,,-0.08,2023-03-15T19:24:59
24791,2322018,1990-07-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1268.00,,,0.71,2023-03-15T19:24:59
24792,2322017,1990-07-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1259.00,,,1.37,2023-03-15T19:24:59
24793,2322016,1990-07-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1242.00,,,0.40,2023-03-15T19:24:59
24794,2322015,1990-07-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1237.00,,,-0.56,2023-03-15T19:24:59
24795,2322014,1990-07-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1244.00,,,1.55,2023-03-15T19:24:59
24796,2322013,1990-07-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1225.00,,,-1.69,2023-03-15T19:24:59
24797,2322012,1990-07-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1246.00,,,1.30,2023-03-15T19:24:59
24798,2322011,1990-07-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1230.00,,,-2.15,2023-03-15T19:24:59
24799,2322010,1990-07-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1257.00,,,3.97,2023-03-15T19:24:59
24800,2322009,1990-07-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1209.00,,,-2.89,2023-03-15T19:24:59
24801,2322008,1990-07-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1245.00,,,-3.79,2023-03-15T19:24:59
24802,2322007,1990-07-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1294.00,,,-1.30,2023-03-15T19:24:59
24803,2322006,1990-07-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1311.00,,,1.47,2023-03-15T19:24:59
24804,2322005,1990-07-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1292.00,,,-2.42,2023-03-15T19:24:59
24805,2322004,1990-07-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1324.00,,,1.15,2023-03-15T19:24:59
24806,2322003,1990-07-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1309.00,,,7.21,2023-03-15T19:24:59
24807,2322002,1990-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1221.00,,,0.74,2023-03-15T19:24:59
24808,2322001,1990-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1212.00,,,-0.82,2023-03-15T19:24:59
24809,2322000,1990-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1222.00,,,-0.33,2023-03-15T19:24:59
24810,2321999,1990-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1226.00,,,3.90,2023-03-15T19:24:59
24811,2321998,1990-06-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1180.00,,,0.68,2023-03-15T19:24:59
24812,2321997,1990-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1172.00,,,-1.10,2023-03-15T19:24:59
24813,2321996,1990-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1185.00,,,-3.74,2023-03-15T19:24:59
24814,2321995,1990-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1231.00,,,1.40,2023-03-15T19:24:59
24815,2321994,1990-06-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1214.00,,,-0.65,2023-03-15T19:24:59
24816,2321993,1990-06-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1222.00,,,1.33,2023-03-15T19:24:59
24817,2321992,1990-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1206.00,,,1.26,2023-03-15T19:24:59
24818,2321991,1990-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1191.00,,,-2.54,2023-03-15T19:24:59
24819,2321990,1990-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1222.00,,,0.33,2023-03-15T19:24:59
24820,2321989,1990-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1218.00,,,3.13,2023-03-15T19:24:59
24821,2321988,1990-06-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1181.00,,,-4.37,2023-03-15T19:24:59
24822,2321987,1990-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1235.00,,,-5.80,2023-03-15T19:24:59
24823,2321986,1990-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1311.00,,,-0.15,2023-03-15T19:24:59
24824,2321985,1990-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1313.00,,,-2.81,2023-03-15T19:24:59
24825,2321984,1990-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1351.00,,,2.58,2023-03-15T19:24:59
24826,2321983,1990-06-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1317.00,,,-2.23,2023-03-15T19:24:59
24827,2321982,1990-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1347.00,,,-4.81,2023-03-15T19:24:59
24828,2321981,1990-05-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,1415.00,,,-1.74,2023-03-15T19:24:59
24829,2321980,1990-05-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1440.00,,,1.12,2023-03-15T19:24:59
24830,2321979,1990-05-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1424.00,,,-2.73,2023-03-15T19:24:59
24831,2321978,1990-05-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1464.00,,,-1.94,2023-03-15T19:24:59
24832,2321977,1990-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1493.00,,,1.84,2023-03-15T19:24:59
24833,2321976,1990-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1466.00,,,-1.68,2023-03-15T19:24:59
24834,2321975,1990-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1491.00,,,3.11,2023-03-15T19:24:59
24835,2321974,1990-05-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1446.00,,,-2.10,2023-03-15T19:24:59
24836,2321973,1990-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1477.00,,,2.07,2023-03-15T19:24:59
24837,2321972,1990-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1447.00,,,0.98,2023-03-15T19:24:59
24838,2321971,1990-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1433.00,,,2.50,2023-03-15T19:24:59
24839,2321970,1990-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1398.00,,,-0.57,2023-03-15T19:24:59
24840,2321969,1990-05-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1406.00,,,8.07,2023-03-15T19:24:59
24841,2321968,1990-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1301.00,,,-0.91,2023-03-15T19:24:59
24842,2321967,1990-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1313.00,,,1.86,2023-03-15T19:24:59
24843,2321966,1990-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1289.00,,,4.46,2023-03-15T19:24:59
24844,2321965,1990-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1234.00,,,-4.56,2023-03-15T19:24:59
24845,2321964,1990-05-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1293.00,,,1.49,2023-03-15T19:24:59
24846,2321963,1990-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1274.00,,,-2.15,2023-03-15T19:24:59
24847,2321962,1990-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1302.00,,,0.08,2023-03-15T19:24:59
24848,2321961,1990-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1301.00,,,-1.74,2023-03-15T19:24:59
24849,2321960,1990-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1324.00,,,3.60,2023-03-15T19:24:59
24850,2321959,1990-04-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1278.00,,,2.00,2023-03-15T19:24:59
24851,2321958,1990-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1253.00,,,0.32,2023-03-15T19:24:59
24852,2321957,1990-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1249.00,,,0.08,2023-03-15T19:24:59
24853,2321956,1990-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,1248.00,,,-3.11,2023-03-15T19:24:59
24854,2321955,1990-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,1288.00,,,-1.38,2023-03-15T19:24:59
24855,2321954,1990-04-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1306.00,,,-0.68,2023-03-15T19:24:59
24856,2321953,1990-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1315.00,,,-0.08,2023-03-15T19:24:59
24857,2321952,1990-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1316.00,,,3.38,2023-03-15T19:24:59
24858,2321951,1990-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,1273.00,,,1.11,2023-03-15T19:24:59
24859,2321950,1990-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,1259.00,,,-3.30,2023-03-15T19:24:59
24860,2321949,1990-04-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1302.00,,,-0.99,2023-03-15T19:24:59
24861,2321948,1990-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1315.00,,,0.46,2023-03-15T19:24:59
24862,2321947,1990-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1309.00,,,-1.50,2023-03-15T19:24:59
24863,2321946,1990-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,1329.00,,,6.07,2023-03-15T19:24:59
24864,2321945,1990-04-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1253.00,,,-2.19,2023-03-15T19:24:59
24865,2321944,1990-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1281.00,,,1.34,2023-03-15T19:24:59
24866,2321943,1990-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1264.00,,,2.35,2023-03-15T19:24:59
24867,2321942,1990-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,1235.00,,,1.65,2023-03-15T19:24:59
24868,2321941,1990-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,1215.00,,,4.47,2023-03-15T19:24:59
24869,2321940,1990-04-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1163.00,,,-1.69,2023-03-15T19:24:59
24870,2321939,1990-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,1183.00,,,-0.59,2023-03-15T19:24:59
24871,2321938,1990-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,1190.00,,,2.23,2023-03-15T19:24:59
24872,2321937,1990-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1164.00,,,4.21,2023-03-15T19:24:59
24873,2321936,1990-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1117.00,,,1.82,2023-03-15T19:24:59
24874,2321935,1990-03-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1097.00,,,-0.90,2023-03-15T19:24:59
24875,2321934,1990-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1107.00,,,2.98,2023-03-15T19:24:59
24876,2321933,1990-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1075.00,,,3.97,2023-03-15T19:24:59
24877,2321932,1990-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1034.00,,,1.08,2023-03-15T19:24:59
24878,2321931,1990-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1023.00,,,-0.68,2023-03-15T19:24:59
24879,2321930,1990-03-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,1030.00,,,-2.28,2023-03-15T19:24:59
24880,2321929,1990-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,1054.00,,,-1.03,2023-03-15T19:24:59
24881,2321928,1990-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,1065.00,,,-0.65,2023-03-15T19:24:59
24882,2321927,1990-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,1072.00,,,-2.10,2023-03-15T19:24:59
24883,2321926,1990-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,1095.00,,,3.50,2023-03-15T19:24:59
24884,2321925,1990-03-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,1058.00,,,-1.49,2023-03-15T19:24:59
24885,2321924,1990-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,1074.00,,,-2.19,2023-03-15T19:24:59
24886,2321923,1990-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,1098.00,,,3.29,2023-03-15T19:24:59
24887,2321922,1990-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,1063.00,,,-2.48,2023-03-15T19:24:59
24888,2321921,1990-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,1090.00,,,0.93,2023-03-15T19:24:59
24889,2321920,1990-03-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,1080.00,,,-1.28,2023-03-15T19:24:59
24890,2321919,1990-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,1094.00,,,3.80,2023-03-15T19:24:59
24891,2321918,1990-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,1054.00,,,-1.59,2023-03-15T19:24:59
24892,2321917,1990-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,1071.00,,,2.19,2023-03-15T19:24:59
24893,2321916,1990-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,1048.00,,,0.48,2023-03-15T19:24:59
24894,2321915,1990-02-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,1043.00,,,-1.51,2023-03-15T19:24:59
24895,2321914,1990-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,1059.00,,,1.24,2023-03-15T19:24:59
24896,2321913,1990-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,1046.00,,,0.00,2023-03-15T19:24:59
24897,2321912,1990-02-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,1046.00,,,3.05,2023-03-15T19:24:59
24898,2321911,1990-02-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,1015.00,,,1.81,2023-03-15T19:24:59
24899,2321910,1990-02-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,997.00,,,1.63,2023-03-15T19:24:59
24900,2321909,1990-02-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,981.00,,,0.10,2023-03-15T19:24:59
24901,2321908,1990-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,980.00,,,2.51,2023-03-15T19:24:59
24902,2321907,1990-02-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,956.00,,,-1.85,2023-03-15T19:24:59
24903,2321906,1990-02-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,974.00,,,0.10,2023-03-15T19:24:59
24904,2321905,1990-02-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,973.00,,,2.21,2023-03-15T19:24:59
24905,2321904,1990-02-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,952.00,,,1.06,2023-03-15T19:24:59
24906,2321903,1990-02-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,942.00,,,-2.38,2023-03-15T19:24:59
24907,2321902,1990-02-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,965.00,,,-0.92,2023-03-15T19:24:59
24908,2321901,1990-02-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,974.00,,,1.25,2023-03-15T19:24:59
24909,2321900,1990-02-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,962.00,,,0.10,2023-03-15T19:24:59
24910,2321899,1990-02-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,961.00,,,-0.10,2023-03-15T19:24:59
24911,2321898,1990-01-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,962.00,,,-1.43,2023-03-15T19:24:59
24912,2321897,1990-01-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,976.00,,,0.83,2023-03-15T19:24:59
24913,2321896,1990-01-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,968.00,,,-2.42,2023-03-15T19:24:59
24914,2321895,1990-01-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,992.00,,,2.16,2023-03-15T19:24:59
24915,2321894,1990-01-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,971.00,,,1.89,2023-03-15T19:24:59
24916,2321893,1990-01-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,953.00,,,-1.95,2023-03-15T19:24:59
24917,2321892,1990-01-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,972.00,,,1.89,2023-03-15T19:24:59
24918,2321891,1990-01-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,954.00,,,2.36,2023-03-15T19:24:59
24919,2321890,1990-01-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,932.00,,,-0.53,2023-03-15T19:24:59
24920,2321889,1990-01-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,937.00,,,-3.60,2023-03-15T19:24:59
24921,2321888,1990-01-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,972.00,,,1.46,2023-03-15T19:24:59
24922,2321887,1990-01-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,958.00,,,-1.94,2023-03-15T19:24:59
24923,2321886,1990-01-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,977.00,,,-1.01,2023-03-15T19:24:59
24924,2321885,1990-01-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,987.00,,,-1.89,2023-03-15T19:24:59
24925,2321884,1990-01-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,1006.00,,,4.03,2023-03-15T19:24:59
24926,2321883,1990-01-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,967.00,,,1.04,2023-03-15T19:24:59
24927,2321882,1990-01-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,957.00,,,1.81,2023-03-15T19:24:59
24928,2321881,1990-01-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,940.00,,,-0.95,2023-03-15T19:24:59
24929,2321880,1990-01-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,949.00,,,0.96,2023-03-15T19:24:59
24930,2321879,1990-01-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,940.00,,,3.07,2023-03-15T19:24:59
24931,2321878,1990-01-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,912.00,,,-1.83,2023-03-15T19:24:59
24932,2321877,1990-01-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,929.00,,,,2023-03-15T19:24:59
24933,17157809,2023-02-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2621.00,,,0.00,2023-03-15T19:24:59
24934,17212625,2023-02-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2692.00,,,2.71,2023-03-15T19:24:59
24935,17232465,2022-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2494.00,,,0.00,2023-03-15T19:24:59
24936,17232471,2023-02-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2700.00,,,0.30,2023-03-15T19:24:59
24937,17233264,2022-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2494.00,,,0.00,2023-03-15T19:24:59
24938,17233271,2023-02-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2722.00,,,0.81,2023-03-15T19:24:59
24939,17320475,2023-02-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2732.00,,,0.37,2023-03-15T19:24:59
24940,17320533,2023-02-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2738.00,,,0.22,2023-03-15T19:24:59
24941,17360975,2023-02-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2729.00,,,-0.33,2023-03-15T19:24:59
24942,17397424,2023-02-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2707.00,,,-0.81,2023-03-15T19:24:59
24943,17415728,2023-02-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2715.00,,,0.30,2023-03-15T19:24:59
24944,17455473,2023-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2748.00,,,0.00,2023-03-15T19:24:59
24945,17455515,2023-03-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2841.00,,,3.38,2023-03-15T19:24:59
24946,17455494,2023-02-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2748.00,,,0.00,2023-03-15T19:24:59
24947,17458575,2023-03-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2790.00,,,-1.80,2023-03-15T19:24:59
24948,17495912,2023-03-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2760.00,,,-1.08,2023-03-15T19:24:59
24949,17497777,2023-03-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2791.00,,,1.12,2023-03-15T19:24:59
24950,17517956,2023-03-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,2756.00,,,-1.25,2023-03-15T19:24:59
24951,17554181,2023-03-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2729.00,,,-0.98,2023-03-15T19:24:59
24952,17554206,2023-03-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2732.00,,,0.11,2023-03-15T19:24:59
24953,17574747,2023-03-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2704.00,,,-1.02,2023-03-15T19:24:59
24954,17634077,2023-03-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,2653.00,,,-1.89,2023-03-15T19:24:59
24955,17642813,2023-03-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2658.00,,,0.19,2023-03-15T19:24:59
24956,17662470,2023-03-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2616.00,,,-1.58,2023-03-16T05:03:13
24957,17664721,2023-03-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2688.00,,,2.75,2023-04-26T14:10:51
24958,17711729,2023-03-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,2738.00,,,1.86,2023-04-26T14:10:51
24959,17713209,2023-03-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,2785.00,,,1.72,2023-04-26T14:10:51
24960,17730627,2022-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2494.00,,,0.00,2023-04-26T14:10:51
24961,17730633,2023-03-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,2817.00,,,1.15,2023-04-26T14:10:51
24962,17767079,2023-03-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,2874.00,,,2.02,2023-04-26T14:10:51
24963,17767971,2023-03-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,2868.00,,,-0.21,2023-04-26T14:10:51
24964,17805149,2023-03-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,2884.00,,,0.56,2023-04-26T14:10:51
24965,17805143,2022-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2494.00,,,0.00,2023-04-26T14:10:51
24966,17807676,2023-03-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,2902.00,,,0.62,2023-04-26T14:10:51
24967,17844903,2022-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2494.00,,,0.00,2023-04-26T14:10:51
24968,17846636,2023-03-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2901.00,,,-0.03,2023-04-26T14:10:51
24969,17899583,2023-03-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,2880.00,,,-0.72,2023-04-26T14:10:51
24970,17900249,2023-03-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,2917.00,,,1.28,2023-04-26T14:10:51
24971,17921049,2022-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2494.00,,,0.00,2023-04-26T14:10:51
24972,17923348,2023-03-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,2933.00,,,0.55,2023-04-26T14:10:51
24973,17958192,2023-04-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2868.00,,,-2.22,2023-04-26T14:10:51
24974,17995458,2023-04-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2914.00,,,1.60,2023-04-26T14:10:51
24975,17995480,2023-04-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2903.00,,,-0.38,2023-04-26T14:10:51
24976,17996369,2023-04-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,2919.00,,,0.55,2023-04-26T14:10:51
24977,18038807,2023-04-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,2922.00,,,0.10,2023-04-26T14:10:51
24978,18040016,2023-04-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,2985.00,,,2.16,2023-04-26T14:10:51
24979,18060384,2023-04-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2954.00,,,-1.04,2023-04-26T14:10:51
24980,18099915,2023-04-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3002.00,,,1.62,2023-04-26T14:10:51
24981,18110613,2023-04-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,2984.00,,,-0.60,2023-04-26T14:10:51
24982,18130139,2023-04-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3003.00,,,0.64,2023-04-26T14:10:51
24983,18133003,2023-04-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,3054.00,,,1.70,2023-04-26T14:10:51
24984,18173267,2023-04-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3079.00,,,0.82,2023-04-26T14:10:51
24985,18209869,2023-04-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3087.00,,,0.26,2023-04-26T14:10:51
24986,18213763,2023-04-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3171.00,,,2.72,2023-04-26T14:10:51
24987,18216030,2023-04-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3203.00,,,1.01,2023-04-26T14:10:51
24988,18253034,2023-04-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3149.00,,,-1.69,2023-04-26T14:10:51
24989,18290388,2023-04-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3176.00,,,0.86,2023-05-23T15:39:07
24990,18312282,2023-04-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3150.00,,,-0.82,2023-05-23T15:39:07
24991,18332273,2023-04-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3174.00,,,0.76,2023-05-23T15:39:07
24992,18354483,2023-05-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,2932.00,,,-7.62,2023-05-23T15:39:07
24993,18392928,2023-05-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,2891.00,,,-1.40,2023-05-23T15:39:07
24994,18392966,2023-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2870.00,,,0.00,2023-05-23T15:39:07
24995,18392968,2023-05-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,2870.00,,,0.00,2023-05-23T15:39:07
24996,18393324,2023-05-04,Crude oil,USD/MT,Bloomberg Finance L.P.,,2904.00,,,1.18,2023-05-23T15:39:07
24997,18398458,2023-05-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,2933.00,,,1.00,2023-05-23T15:39:07
24998,18420452,2023-05-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,2954.00,,,0.72,2023-05-23T15:39:07
24999,18422813,2023-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2999.00,,,0.00,2023-05-23T15:39:07
25000,18458665,2023-05-10,Crude oil,USD/MT,Bloomberg Finance L.P.,,3026.00,,,0.90,2023-05-23T15:39:07
25001,18458647,2023-05-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,2999.00,,,0.00,2023-05-23T15:39:07
25002,18497249,2023-05-11,Crude oil,USD/MT,Bloomberg Finance L.P.,,3003.00,,,-0.76,2023-05-23T15:39:07
25003,18517749,2023-05-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,2986.00,,,-0.57,2023-05-23T15:39:07
25004,18520326,2023-05-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,2980.00,,,-0.20,2023-05-23T15:39:07
25005,18560732,2023-05-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,2995.00,,,0.50,2023-05-23T15:39:07
25006,18560768,2023-05-17,Crude oil,USD/MT,Bloomberg Finance L.P.,,3000.00,,,0.17,2023-05-23T15:39:07
25007,18560782,2023-05-18,Crude oil,USD/MT,Bloomberg Finance L.P.,,2991.00,,,-0.30,2023-05-23T15:39:07
25008,18641619,2023-05-19,Crude oil,USD/MT,Bloomberg Finance L.P.,,3068.00,,,2.57,2023-05-23T15:39:07
25009,18643913,2023-05-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3023.00,,,-1.47,2023-05-23T15:39:07
25010,18654665,2023-05-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3016.00,,,-0.23,2023-05-26T05:10:07
25011,18656521,2023-05-24,Crude oil,USD/MT,Bloomberg Finance L.P.,,3010.00,,,-0.20,2023-05-26T05:09:21
25012,18696063,2023-05-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3017.00,,,0.00,2023-05-27T05:11:09
25013,18696144,2023-05-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,2991.00,,,-0.86,2023-05-27T05:11:09
25014,18696089,2023-05-25,Crude oil,USD/MT,Bloomberg Finance L.P.,,3017.00,,,0.00,2023-05-27T05:11:09
25015,18773014,2023-05-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3005.00,,,0.47,2023-06-01T04:56:08
25016,18773053,2023-05-31,Crude oil,USD/MT,Bloomberg Finance L.P.,,3007.00,,,0.07,2023-06-01T04:56:08
25017,18773051,2022-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2494.00,,,0.00,2023-06-01T04:56:08
25018,18813298,2023-06-01,Crude oil,USD/MT,Bloomberg Finance L.P.,,3008.00,,,0.03,2023-06-02T02:29:11
25019,18852158,2023-06-02,Crude oil,USD/MT,Bloomberg Finance L.P.,,3026.00,,,0.60,2023-06-03T02:32:11
25020,18893479,2023-06-05,Crude oil,USD/MT,Bloomberg Finance L.P.,,3056.00,,,0.99,2023-06-09T11:26:52
25021,18895395,2023-06-06,Crude oil,USD/MT,Bloomberg Finance L.P.,,3045.00,,,-0.36,2023-06-09T11:26:53
25022,18897914,2023-06-07,Crude oil,USD/MT,Bloomberg Finance L.P.,,3103.00,,,1.90,2023-06-09T11:26:53
25023,18897940,2023-06-08,Crude oil,USD/MT,Bloomberg Finance L.P.,,3149.00,,,1.48,2023-06-09T11:26:53
25024,18976331,2023-06-09,Crude oil,USD/MT,Bloomberg Finance L.P.,,3180.00,,,0.98,2023-06-15T06:42:36
25025,18979408,2023-06-12,Crude oil,USD/MT,Bloomberg Finance L.P.,,3136.00,,,-1.38,2023-06-15T06:42:36
25026,18981449,2023-06-13,Crude oil,USD/MT,Bloomberg Finance L.P.,,3186.00,,,1.59,2023-06-15T06:42:36
25027,18981477,2023-06-14,Crude oil,USD/MT,Bloomberg Finance L.P.,,3189.00,,,0.09,2023-06-15T06:42:36
25028,19002747,2023-06-15,Crude oil,USD/MT,Bloomberg Finance L.P.,,3226.00,,,1.16,2023-06-20T07:44:27
25029,19004717,2023-06-16,Crude oil,USD/MT,Bloomberg Finance L.P.,,3188.00,,,-1.18,2023-06-20T07:44:27
25030,19046500,2023-06-20,Crude oil,USD/MT,Bloomberg Finance L.P.,,3142.00,,,-1.44,2023-06-22T07:59:49
25031,19046528,2023-06-21,Crude oil,USD/MT,Bloomberg Finance L.P.,,3164.00,,,0.70,2023-06-22T07:52:22
25032,19069695,2023-06-22,Crude oil,USD/MT,Bloomberg Finance L.P.,,3138.00,,,-0.82,2023-06-23T11:36:01
25033,19072333,2022-01-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,2494.00,,,0.00,2023-06-24T02:23:02
25034,19072339,2023-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3123.00,,,0.00,2023-06-24T02:23:02
25035,19072356,2023-06-23,Crude oil,USD/MT,Bloomberg Finance L.P.,,3123.00,,,0.00,2023-06-24T02:23:02
25036,19110851,2023-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3206.00,,,0.00,2023-06-29T06:35:32
25037,19110865,2023-06-26,Crude oil,USD/MT,Bloomberg Finance L.P.,,3206.00,,,0.00,2023-06-29T06:35:32
25038,19111325,2023-06-27,Crude oil,USD/MT,Bloomberg Finance L.P.,,3212.00,,,0.19,2023-06-29T06:35:32
25039,19116554,2023-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3292.00,,,0.00,2023-06-29T06:35:32
25040,19116572,2023-06-28,Crude oil,USD/MT,Bloomberg Finance L.P.,,3292.00,,,0.00,2023-06-29T06:35:32
25041,19127365,2023-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3218.00,,,0.00,2023-07-01T06:41:27
25042,19136332,2023-06-29,Crude oil,USD/MT,Bloomberg Finance L.P.,,3218.00,,,0.00,2023-07-01T06:41:27
25043,19136338,2023-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3318.00,,,0.00,2023-07-01T06:41:27
25044,19136354,2023-06-30,Crude oil,USD/MT,Bloomberg Finance L.P.,,3318.00,,,0.00,2023-07-01T06:41:27
25045,19157923,2023-07-03,Crude oil,USD/MT,Bloomberg Finance L.P.,,3399.00,,,,2023-07-03T20:36:24